{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124907,"rows_kept":124907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739750401648,13.47484853,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750405727,15.47484853,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750406549,14.47484853,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750406750,15.47484853,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739750407045,14.41184853,188.5,188.48,0.063]
["bitfinex","SOLUSD",1739750407245,15.41184853,188.5,188.48,0.063]
["bitfinex","SOLUSD",1739750407418,16.98984853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750407614,15.98984853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750407827,13.41184853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750408258,82.3,188.52,188.48,0.063]
["bitfinex","SOLUSD",1739750408814,95.71184853,188.51,188.48,0.063]
["bitfinex","SOLUSD",1739750409058,1.0,188.5,188.48,0.063]
["bitfinex","SOLUSD",1739750409221,2.0,188.5,188.48,0.063]
["bitfinex","SOLUSD",1739750409425,131.11184853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750409732,130.11184853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750410045,129.11184853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750410255,95.71184853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750410828,82.3,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750412148,95.71184853,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750412448,82.3,188.49,188.48,0.063]
["bitfinex","SOLUSD",1739750412743,82.3,188.51,188.48,0.063]
["bitfinex","SOLUSD",1739750412949,13.41184853,188.5,188.48,0.063]
["bitfinex","SOLUSD",1739750414756,82.3,188.51,188.48,0.063]
["bitfinex","SOLUSD",1739750415136,84.12,188.53,188.48,0.063]
["bitfinex","SOLUSD",1739750415451,13.41184853,188.52,188.48,0.063]
["bitfinex","SOLUSD",1739750417444,14.41184853,188.52,188.48,0.063]
["bitfinex","SOLUSD",1739750417748,14.41184853,188.52,188.48,0.0001]
["bitfinex","SOLUSD",1739750417749,15.41184853,188.5,188.48,0.0001]
["bitfinex","SOLUSD",1739750417928,14.41184853,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1739750419058,13.41184853,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1739750419368,14.41184853,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1739750420150,15.41184853,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1739750420358,14.41184853,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1739750420729,13.41184853,188.49,188.48,0.0001]
["bitfinex","SOLUSD",1739750424261,14.41184853,188.49,188.46,0.0001]
["bitfinex","SOLUSD",1739750424467,14.41184853,188.48,188.46,0.0001]
["bitfinex","SOLUSD",1739750424961,1.0,188.48,188.46,0.0001]
["bitfinex","SOLUSD",1739750425150,14.41184853,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1739750425535,14.41184853,188.47,188.45,0.0001]
["bitfinex","SOLUSD",1739750425842,14.41184853,188.47,188.35,83.0315]
["bitfinex","SOLUSD",1739750426170,13.41184853,188.45,188.36,7.87072658]
["bitfinex","SOLUSD",1739750426678,82.3,188.46,188.39,7.87072658]
["bitfinex","SOLUSD",1739750426966,82.3,188.5,188.41,1.5015]
["bitfinex","SOLUSD",1739750427148,13.41184853,188.48,188.41,1.5015]
["bitfinex","SOLUSD",1739750427346,82.3,188.51,188.43,7.87072658]
["bitfinex","SOLUSD",1739750427536,82.3,188.51,188.44,7.87072658]
["bitfinex","SOLUSD",1739750427735,8.35679344,188.52,188.46,7.87072658]
["bitfinex","SOLUSD",1739750427956,8.35679344,188.52,188.46,89.37072658]
["bitfinex","SOLUSD",1739750428234,0.063,188.52,188.46,89.37072658]
["bitfinex","SOLUSD",1739750428433,0.063,188.52,188.46,81.5]
["bitfinex","SOLUSD",1739750428864,0.063,188.52,188.46,89.37072658]
["bitfinex","SOLUSD",1739750429033,0.063,188.52,188.46,81.5]
["bitfinex","SOLUSD",1739750429431,0.063,188.52,188.47,7.87072658]
["bitfinex","SOLUSD",1739750430664,0.063,188.52,188.46,81.5]
["bitfinex","SOLUSD",1739750431561,13.47484853,188.52,188.46,81.5]
["bitfinex","SOLUSD",1739750432565,0.063,188.52,188.46,81.5]
["bitfinex","SOLUSD",1739750432766,13.47484853,188.52,188.46,81.5]
["bitfinex","SOLUSD",1739750432969,5.3047,188.51,188.46,81.5]
["bitfinex","SOLUSD",1739750434055,0.063,188.52,188.47,7.87072658]
["bitfinex","SOLUSD",1739750434665,0.063,188.52,188.48,7.87072658]
["bitfinex","SOLUSD",1739750434967,0.063,188.52,188.49,1.5015]
["bitfinex","SOLUSD",1739750435659,0.063,188.52,188.5,7.87072658]
["bitfinex","SOLUSD",1739750436165,0.063,188.52,188.51,7.87072658]
["bitfinex","SOLUSD",1739750436764,0.063,188.54,188.52,5.3044]
["bitfinex","SOLUSD",1739750436963,0.063,188.54,188.53,7.87072658]
["bitfinex","SOLUSD",1739750438667,0.063,188.62,188.53,14.67632658]
["bitfinex","SOLUSD",1739750438846,0.063,188.62,188.6,7.87072658]
["bitfinex","SOLUSD",1739750439040,0.063,188.62,188.56,6.1638]
["bitfinex","SOLUSD",1739750439041,0.063,188.62,188.61,7.87072658]
["bitfinex","SOLUSD",1739750439247,0.063,188.62,188.61,9.37222658]
["bitfinex","SOLUSD",1739750440481,8.29379344,188.64,188.63,7.87072658]
["bitfinex","SOLUSD",1739750440646,8.29379344,188.64,188.63,13.17202658]
["bitfinex","SOLUSD",1739750440967,0.063,188.65,188.63,13.17202658]
["bitfinex","SOLUSD",1739750440968,0.063,188.65,188.63,7.87072658]
["bitfinex","SOLUSD",1739750441166,0.063,188.65,188.64,7.87072658]
["bitfinex","SOLUSD",1739750442547,0.063,188.65,188.61,1.5015]
["bitfinex","SOLUSD",1739750442752,0.063,188.65,188.63,12.27156395]
["bitfinex","SOLUSD",1739750443653,0.063,188.65,188.62,12.27156395]
["bitfinex","SOLUSD",1739750444055,0.063,188.65,188.59,12.27156395]
["bitfinex","SOLUSD",1739750444893,0.063,188.65,188.55,12.27156395]
["bitfinex","SOLUSD",1739750445871,0.063,188.65,188.56,12.27156395]
["bitfinex","SOLUSD",1739750446072,0.063,188.65,188.57,12.27156395]
["bitfinex","SOLUSD",1739750446877,0.063,188.65,188.58,12.27156395]
["bitfinex","SOLUSD",1739750447177,5.3638,188.65,188.57,12.27156395]
["bitfinex","SOLUSD",1739750447578,5.3638,188.65,188.58,12.27156395]
["bitfinex","SOLUSD",1739750448154,0.063,188.65,188.58,12.27156395]
["bitfinex","SOLUSD",1739750448587,0.063,188.65,188.52,83.0579]
["bitfinex","SOLUSD",1739750448588,0.063,188.65,188.57,12.27156395]
["bitfinex","SOLUSD",1739750449383,13.47484853,188.65,188.54,12.27156395]
["bitfinex","SOLUSD",1739750449577,20.0,188.62,188.52,95.32946395]
["bitfinex","SOLUSD",1739750449779,20.0,188.62,188.53,12.27156395]
["bitfinex","SOLUSD",1739750450282,5.3019,188.61,188.53,12.27156395]
["bitfinex","SOLUSD",1739750450484,5.3019,188.61,188.52,93.77156395]
["bitfinex","SOLUSD",1739750450688,13.41184853,188.6,188.51,12.27156395]
["bitfinex","SOLUSD",1739750451692,13.41184853,188.6,188.52,12.27156395]
["bitfinex","SOLUSD",1739750452272,13.41184853,188.6,188.53,12.27156395]
["bitfinex","SOLUSD",1739750452473,5.3025,188.59,188.53,12.27156395]
["bitfinex","SOLUSD",1739750452959,5.3025,188.59,188.54,12.27156395]
["bitfinex","SOLUSD",1739750454189,20.0,188.6,188.54,12.27156395]
["bitfinex","SOLUSD",1739750454363,13.41184853,188.6,188.53,12.27156395]
["bitfinex","SOLUSD",1739750454568,13.41184853,188.6,188.52,12.27156395]
["bitfinex","SOLUSD",1739750455591,5.3025,188.59,188.52,12.27156395]
["bitfinex","SOLUSD",1739750455962,5.3025,188.59,188.51,12.27156395]
["bitfinex","SOLUSD",1739750457187,5.3025,188.59,188.52,12.27156395]
["bitfinex","SOLUSD",1739750458091,5.3025,188.59,188.53,12.27156395]
["bitfinex","SOLUSD",1739750458594,5.3025,188.59,188.54,12.27156395]
["bitfinex","SOLUSD",1739750458890,5.3025,188.59,188.55,12.27156395]
["bitfinex","SOLUSD",1739750459889,20.0,188.59,188.55,12.27156395]
["bitfinex","SOLUSD",1739750460396,5.3016,188.62,188.56,12.27156395]
["bitfinex","SOLUSD",1739750460685,13.41184853,188.61,188.53,12.27156395]
["bitfinex","SOLUSD",1739750460885,13.41184853,188.61,188.52,12.27156395]
["bitfinex","SOLUSD",1739750461092,13.41184853,188.61,188.51,12.27156395]
["bitfinex","SOLUSD",1739750461295,13.41184853,188.61,188.52,12.27156395]
["bitfinex","SOLUSD",1739750461498,13.41184853,188.61,188.53,12.27156395]
["bitfinex","SOLUSD",1739750461793,5.3022,188.6,188.53,12.27156395]
["bitfinex","SOLUSD",1739750461962,5.3022,188.6,188.54,12.27156395]
["bitfinex","SOLUSD",1739750462295,5.3022,188.6,188.54,12.30156395]
["bitfinex","SOLUSD",1739750462486,5.3022,188.6,188.55,12.27156395]
["bitfinex","SOLUSD",1739750462668,5.3022,188.6,188.54,12.30156395]
["bitfinex","SOLUSD",1739750463594,87.6017,188.62,188.56,12.27156395]
["bitfinex","SOLUSD",1739750464098,87.6017,188.62,188.55,12.27156395]
["bitfinex","SOLUSD",1739750464776,87.6017,188.62,188.56,12.27156395]
["bitfinex","SOLUSD",1739750464990,87.6017,188.62,188.56,17.57486395]
["bitfinex","SOLUSD",1739750465196,82.3,188.62,188.59,12.27156395]
["bitfinex","SOLUSD",1739750465498,5.3011,188.64,188.59,12.27156395]
["bitfinex","SOLUSD",1739750465897,5.3638,188.65,188.6,12.27156395]
["bitfinex","SOLUSD",1739750466578,5.3638,188.65,188.59,12.27156395]
["bitfinex","SOLUSD",1739750466893,18.77564853,188.65,188.59,12.27156395]
["bitfinex","SOLUSD",1739750467194,12.41184853,188.64,188.57,12.27156395]
["bitfinex","SOLUSD",1739750467383,18.6158,188.65,188.57,12.27156395]
["bitfinex","SOLUSD",1739750468107,18.6158,188.65,188.56,81.5]
["bitfinex","SOLUSD",1739750468108,20.0,188.62,188.56,81.5]
["bitfinex","SOLUSD",1739750468392,4.0,188.61,188.54,0.03]
["bitfinex","SOLUSD",1739750468576,20.0,188.62,188.54,0.03]
["bitfinex","SOLUSD",1739750468772,20.0,188.61,188.54,0.03]
["bitfinex","SOLUSD",1739750468976,5.3022,188.6,188.54,0.03]
["bitfinex","SOLUSD",1739750469390,13.41184853,188.59,188.54,0.03]
["bitfinex","SOLUSD",1739750470090,5.3022,188.6,188.54,0.03]
["bitfinex","SOLUSD",1739750471093,53.4,188.61,188.54,12.30156395]
["bitfinex","SOLUSD",1739750471298,6.6507,188.6,188.54,0.03]
["bitfinex","SOLUSD",1739750471605,13.41184853,188.59,188.54,0.03]
["bitfinex","SOLUSD",1739750473287,13.41184853,188.57,188.54,0.03]
["bitfinex","SOLUSD",1739750474091,20.0,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750474292,33.41184853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750475397,38.71544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750477396,5.3027,188.58,188.54,0.03]
["bitfinex","SOLUSD",1739750478098,20.0,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750478514,25.3036,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750478704,38.71544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750478885,123.01544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750479779,122.01544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750480713,123.01544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750481021,122.01544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750481506,121.01544853,188.55,188.54,0.03]
["bitfinex","SOLUSD",1739750482405,123.01544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750483681,122.01544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750485293,121.01544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750485488,18.71544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750485900,38.71544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750486415,5.3036,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750486795,20.0,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750487591,33.41184853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750487917,13.41184853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750488399,14.41184853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750488923,34.41184853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750489093,20.71544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750493404,103.01544853,188.55,188.54,0.0001]
["bitfinex","SOLUSD",1739750496047,20.0,188.47,188.43,0.03]
["bitfinex","SOLUSD",1739750496232,13.41184853,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739750497627,5.3067,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739750497829,102.3,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739750498127,87.6062,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739750498495,13.41184853,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739750499422,20.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739750499722,6.3064,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739750499929,5.3064,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739750500732,6.3064,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739750502227,5.3064,188.45,188.43,0.03]
["bitfinex","SOLUSD",1739750506330,84.14,188.48,188.43,0.03]
["bitfinex","SOLUSD",1739750506636,84.14,188.48,188.44,12.27156395]
["bitfinex","SOLUSD",1739750507216,84.14,188.48,188.43,0.03]
["bitfinex","SOLUSD",1739750507421,18.71594853,188.53,188.43,0.03]
["bitfinex","SOLUSD",1739750507750,32.97634853,188.53,188.43,0.03]
["bitfinex","SOLUSD",1739750507919,33.97634853,188.53,188.43,0.03]
["bitfinex","SOLUSD",1739750508336,33.41184853,188.5,188.43,0.03]
["bitfinex","SOLUSD",1739750508839,34.41184853,188.5,188.43,0.03]
["bitfinex","SOLUSD",1739750509046,35.41184853,188.5,188.43,0.03]
["bitfinex","SOLUSD",1739750509228,13.41184853,188.48,188.43,0.03]
["bitfinex","SOLUSD",1739750509545,14.41184853,188.48,188.43,0.03]
["bitfinex","SOLUSD",1739750509842,13.41184853,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739750510040,14.41184853,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739750510947,13.41184853,188.46,188.43,0.03]
["bitfinex","SOLUSD",1739750511320,13.41184853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739750513337,18.71854853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739750513522,19.71854853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739750515128,18.71854853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739750519319,84.11854853,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739750520120,84.01854853,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739750521922,52.01854853,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739750522153,18.61854853,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739750523244,84.14,188.45,188.43,0.0001]
["bitfinex","SOLUSD",1739750524132,84.14,188.45,188.43,12.27166395]
["bitfinex","SOLUSD",1739750525150,84.14,188.45,188.43,0.0001]
["bitfinex","SOLUSD",1739750525351,0.063,188.44,188.43,0.0001]
["bitfinex","SOLUSD",1739750525839,0.063,188.44,188.43,13.77506395]
["bitfinex","SOLUSD",1739750526558,0.063,188.44,188.43,95.27506395]
["bitfinex","SOLUSD",1739750527451,0.063,188.54,188.47,12.27156395]
["bitfinex","SOLUSD",1739750527759,0.063,188.54,188.49,12.27156395]
["bitfinex","SOLUSD",1739750528246,0.063,188.54,188.51,12.27156395]
["bitfinex","SOLUSD",1739750529056,0.063,188.54,188.52,12.27156395]
["bitfinex","SOLUSD",1739750529234,0.063,188.54,188.48,5.3056]
["bitfinex","SOLUSD",1739750529235,0.063,188.54,188.51,12.27156395]
["bitfinex","SOLUSD",1739750529438,0.063,188.54,188.51,1.5034]
["bitfinex","SOLUSD",1739750529653,0.063,188.54,188.47,13.77496395]
["bitfinex","SOLUSD",1739750529927,0.063,188.54,188.47,1.5034]
["bitfinex","SOLUSD",1739750531060,5.3669,188.54,188.47,1.5034]
["bitfinex","SOLUSD",1739750531242,18.6266,188.54,188.47,1.5034]
["bitfinex","SOLUSD",1739750531445,19.6266,188.54,188.47,1.5034]
["bitfinex","SOLUSD",1739750531643,13.41184853,188.53,188.43,1.5339]
["bitfinex","SOLUSD",1739750531839,14.41184853,188.53,188.43,1.5339]
["bitfinex","SOLUSD",1739750532039,13.41184853,188.51,188.43,0.0001]
["bitfinex","SOLUSD",1739750532653,20.0,188.51,188.43,0.0001]
["bitfinex","SOLUSD",1739750533261,18.71684853,188.5,188.43,0.0001]
["bitfinex","SOLUSD",1739750533641,20.0,188.51,188.43,12.27166395]
["bitfinex","SOLUSD",1739750533842,5.3047,188.51,188.45,12.27156395]
["bitfinex","SOLUSD",1739750534741,0.063,188.54,188.45,12.27156395]
["bitfinex","SOLUSD",1739750534931,0.063,188.54,188.48,12.27156395]
["bitfinex","SOLUSD",1739750534932,5.3669,188.54,188.48,12.27156395]
["bitfinex","SOLUSD",1739750535263,5.3044,188.52,188.47,1.5338]
["bitfinex","SOLUSD",1739750535925,13.41184853,188.51,188.47,1.5338]
["bitfinex","SOLUSD",1739750536147,13.41184853,188.51,188.44,12.27156395]
["bitfinex","SOLUSD",1739750536338,0.063,188.54,188.45,12.27156395]
["bitfinex","SOLUSD",1739750536540,5.3671,188.54,188.47,12.27156395]
["bitfinex","SOLUSD",1739750536746,0.063,188.54,188.48,12.27156395]
["bitfinex","SOLUSD",1739750536927,13.47484853,188.54,188.48,12.27156395]
["bitfinex","SOLUSD",1739750537346,13.47484853,188.54,188.43,83.0339]
["bitfinex","SOLUSD",1739750537347,0.063,188.5,188.45,5.3064]
["bitfinex","SOLUSD",1739750537545,0.063,188.5,188.49,12.27156395]
["bitfinex","SOLUSD",1739750539060,0.063,188.5,188.49,17.57686395]
["bitfinex","SOLUSD",1739750539359,0.063,188.5,188.49,106.68576395]
["bitfinex","SOLUSD",1739750540656,0.063,188.54,188.52,20.0]
["bitfinex","SOLUSD",1739750540860,0.063,188.54,188.53,12.27156395]
["bitfinex","SOLUSD",1739750541366,0.063,188.54,188.53,99.07566395]
["bitfinex","SOLUSD",1739750542058,0.063,188.63,188.56,20.0]
["bitfinex","SOLUSD",1739750542354,0.063,188.63,188.61,12.27156395]
["bitfinex","SOLUSD",1739750543363,0.063,188.63,188.61,17.57346395]
["bitfinex","SOLUSD",1739750543749,0.063,188.63,188.61,19.10726395]
["bitfinex","SOLUSD",1739750544261,0.063,188.63,188.61,19.90223954]
["bitfinex","SOLUSD",1739750545262,0.063,188.63,188.61,19.10726395]
["bitfinex","SOLUSD",1739750546158,0.063,188.63,188.61,100.60726395]
["bitfinex","SOLUSD",1739750547560,0.063,188.63,188.61,101.40224863]
["bitfinex","SOLUSD",1739750550357,0.0001,188.62,188.61,115.81409716]
["bitfinex","SOLUSD",1739750550564,0.063,188.63,188.61,115.01911248]
["bitfinex","SOLUSD",1739750550749,0.063,188.63,188.62,13.0664103]
["bitfinex","SOLUSD",1739750551464,0.063,188.63,188.62,100.8680103]
["bitfinex","SOLUSD",1739750551762,0.0001,188.63,188.62,115.27985883]
["bitfinex","SOLUSD",1739750551962,0.0001,188.63,188.62,114.48501248]
["bitfinex","SOLUSD",1739750554158,0.0001,188.63,188.62,112.48501248]
["bitfinex","SOLUSD",1739750554765,0.0001,188.63,188.62,113.48501248]
["bitfinex","SOLUSD",1739750555066,0.0001,188.63,188.62,112.48501248]
["bitfinex","SOLUSD",1739750555647,0.0001,188.63,188.62,113.48501248]
["bitfinex","SOLUSD",1739750555847,0.0001,188.63,188.62,112.48501248]
["bitfinex","SOLUSD",1739750556851,0.0001,188.64,188.62,113.48501248]
["bitfinex","SOLUSD",1739750557060,0.0001,188.64,188.63,13.06642]
["bitfinex","SOLUSD",1739750557666,3.4e-05,188.68,188.66,20.0]
["bitfinex","SOLUSD",1739750557845,3.4e-05,188.68,188.67,12.27156395]
["bitfinex","SOLUSD",1739750559269,3.4e-05,188.68,188.67,17.57176395]
["bitfinex","SOLUSD",1739750560165,3.4e-05,188.68,188.67,18.36655823]
["bitfinex","SOLUSD",1739750560367,3.4e-05,188.68,188.67,99.86655823]
["bitfinex","SOLUSD",1739750563257,3.4e-05,188.69,188.67,126.54997071]
["bitfinex","SOLUSD",1739750563482,3.4e-05,188.69,188.68,29.8430279]
["bitfinex","SOLUSD",1739750564479,3.4e-05,188.71,188.7,20.0]
["bitfinex","SOLUSD",1739750564687,3.4e-05,188.73,188.72,20.0]
["bitfinex","SOLUSD",1739750564863,3.4e-05,188.73,188.72,32.27156395]
["bitfinex","SOLUSD",1739750565283,3.4e-05,188.74,188.72,114.77156395]
["bitfinex","SOLUSD",1739750565466,3.4e-05,188.74,188.73,17.57006395]
["bitfinex","SOLUSD",1739750565874,3.4e-05,188.74,188.73,99.07006395]
["bitfinex","SOLUSD",1739750567382,3.4e-05,188.74,188.73,100.07006395]
["bitfinex","SOLUSD",1739750567889,3.4e-05,188.74,188.73,100.86447317]
["bitfinex","SOLUSD",1739750569096,0.0001,188.76,188.75,20.0]
["bitfinex","SOLUSD",1739750569277,0.0001,188.76,188.75,129.18341248]
["bitfinex","SOLUSD",1739750570177,0.0001,188.76,188.75,131.31436254]
["bitfinex","SOLUSD",1739750570376,0.0001,188.79,188.77,1.0]
["bitfinex","SOLUSD",1739750570582,0.0001,188.79,188.78,12.27156395]
["bitfinex","SOLUSD",1739750570770,0.0001,188.79,188.78,106.0431279]
["bitfinex","SOLUSD",1739750571106,0.0001,188.81,188.8,20.0]
["bitfinex","SOLUSD",1739750571292,0.0001,188.81,188.8,126.0431279]
["bitfinex","SOLUSD",1739750572373,0.0001,188.81,188.8,140.45497643]
["bitfinex","SOLUSD",1739750573185,0.0001,188.81,188.8,145.75157643]
["bitfinex","SOLUSD",1739750573386,0.0001,188.81,188.8,146.75157643]
["bitfinex","SOLUSD",1739750576395,92.1007,188.94,188.9,12.27156395]
["bitfinex","SOLUSD",1739750577086,97.3934,188.94,188.87,17.56616395]
["bitfinex","SOLUSD",1739750577277,97.3934,188.94,188.87,17.56606395]
["bitfinex","SOLUSD",1739750577478,97.3934,188.94,188.88,12.27156395]
["bitfinex","SOLUSD",1739750578192,97.3934,188.94,188.85,12.27156395]
["bitfinex","SOLUSD",1739750578495,13.41184853,188.93,188.84,17.56696395]
["bitfinex","SOLUSD",1739750579101,5.2932,188.92,188.84,17.56696395]
["bitfinex","SOLUSD",1739750579484,5.2932,188.92,188.85,12.27156395]
["bitfinex","SOLUSD",1739750579997,5.2932,188.92,188.86,12.27156395]
["bitfinex","SOLUSD",1739750580191,97.3934,188.94,188.88,12.27156395]
["bitfinex","SOLUSD",1739750580401,92.1007,188.94,188.86,12.27156395]
["bitfinex","SOLUSD",1739750580603,97.3934,188.94,188.86,12.27156395]
["bitfinex","SOLUSD",1739750581305,13.41184853,188.93,188.83,12.27156395]
["bitfinex","SOLUSD",1739750581475,13.41184853,188.93,188.79,13.242]
["bitfinex","SOLUSD",1739750581476,13.41184853,188.93,188.81,17.56776395]
["bitfinex","SOLUSD",1739750581674,8.0176,188.92,188.81,17.56776395]
["bitfinex","SOLUSD",1739750582075,8.0176,188.92,188.82,12.27156395]
["bitfinex","SOLUSD",1739750582284,13.41184853,188.9,188.82,12.27156395]
["bitfinex","SOLUSD",1739750582481,13.41184853,188.9,188.81,17.56786395]
["bitfinex","SOLUSD",1739750583187,13.41184853,188.9,188.79,17.56816395]
["bitfinex","SOLUSD",1739750583898,13.41184853,188.9,188.78,17.56866395]
["bitfinex","SOLUSD",1739750584103,8.0176,188.89,188.78,12.27156395]
["bitfinex","SOLUSD",1739750584397,8.0176,188.89,188.75,12.27156395]
["bitfinex","SOLUSD",1739750584398,13.41184853,188.86,188.75,12.27156395]
["bitfinex","SOLUSD",1739750584603,8.0176,188.85,188.74,17.56976395]
["bitfinex","SOLUSD",1739750584805,8.0176,188.85,188.73,17.63306395]
["bitfinex","SOLUSD",1739750584972,14.41184853,188.84,188.73,0.063]
["bitfinex","SOLUSD",1739750585298,14.41184853,188.84,188.73,5.3614]
["bitfinex","SOLUSD",1739750585596,20.0,188.81,188.73,0.063]
["bitfinex","SOLUSD",1739750585801,6.4503,188.79,188.73,0.063]
["bitfinex","SOLUSD",1739750585972,1.5673,188.78,188.73,0.063]
["bitfinex","SOLUSD",1739750586300,5.2974,188.77,188.73,0.063]
["bitfinex","SOLUSD",1739750588304,13.41184853,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739750589394,6.8645,188.78,188.73,0.063]
["bitfinex","SOLUSD",1739750589784,1.5673,188.78,188.73,0.063]
["bitfinex","SOLUSD",1739750589997,1.5673,188.78,188.73,12.33456395]
["bitfinex","SOLUSD",1739750590405,1.5673,188.78,188.74,17.56976395]
["bitfinex","SOLUSD",1739750590904,6.4503,188.79,188.74,17.56976395]
["bitfinex","SOLUSD",1739750591473,6.4503,188.79,188.77,12.27156395]
["bitfinex","SOLUSD",1739750591682,1.5226,188.82,188.78,12.27156395]
["bitfinex","SOLUSD",1739750591977,1.5226,188.82,188.79,12.27156395]
["bitfinex","SOLUSD",1739750592185,6.3544,188.84,188.81,12.27156395]
["bitfinex","SOLUSD",1739750592489,1.5226,188.87,188.82,12.27156395]
["bitfinex","SOLUSD",1739750593407,1.5226,188.87,188.83,12.27156395]
["bitfinex","SOLUSD",1739750593785,1.5226,188.87,188.82,12.27156395]
["bitfinex","SOLUSD",1739750593985,1.5226,188.87,188.81,12.27156395]
["bitfinex","SOLUSD",1739750594286,6.8173,188.87,188.8,12.27156395]
["bitfinex","SOLUSD",1739750594599,13.41184853,188.86,188.77,12.27156395]
["bitfinex","SOLUSD",1739750594802,13.41184853,188.86,188.76,12.27156395]
["bitfinex","SOLUSD",1739750595106,13.41184853,188.86,188.74,93.77156395]
["bitfinex","SOLUSD",1739750596210,13.41184853,188.86,188.74,99.06976395]
["bitfinex","SOLUSD",1739750596513,13.41184853,188.84,188.73,0.063]
["bitfinex","SOLUSD",1739750597695,13.41184853,188.84,188.73,17.63296395]
["bitfinex","SOLUSD",1739750598092,20.0,188.82,188.81,0.063]
["bitfinex","SOLUSD",1739750598411,20.0,188.84,188.81,0.063]
["bitfinex","SOLUSD",1739750599208,33.41184853,188.83,188.81,0.063]
["bitfinex","SOLUSD",1739750599409,5.296,188.82,188.81,0.063]
["bitfinex","SOLUSD",1739750599894,20.0,188.84,188.81,0.063]
["bitfinex","SOLUSD",1739750600204,1.5226,188.87,188.81,0.063]
["bitfinex","SOLUSD",1739750601124,6.8172,188.87,188.81,12.33456395]
["bitfinex","SOLUSD",1739750601707,1.5226,188.87,188.81,12.33456395]
["bitfinex","SOLUSD",1739750601891,6.8172,188.87,188.81,12.33456395]
["bitfinex","SOLUSD",1739750602095,6.8172,188.87,188.81,0.063]
["bitfinex","SOLUSD",1739750602488,6.3172,188.87,188.81,0.063]
["bitfinex","SOLUSD",1739750603007,6.3172,188.87,188.81,12.33456395]
["bitfinex","SOLUSD",1739750603315,1.0226,188.87,188.81,12.33456395]
["bitfinex","SOLUSD",1739750603516,0.03,188.9,188.83,12.27156395]
["bitfinex","SOLUSD",1739750603691,5.3238,188.9,188.83,12.27156395]
["bitfinex","SOLUSD",1739750603888,5.3238,188.9,188.82,12.27156395]
["bitfinex","SOLUSD",1739750604713,5.3238,188.9,188.81,12.33456395]
["bitfinex","SOLUSD",1739750605015,5.3238,188.9,188.82,12.27156395]
["bitfinex","SOLUSD",1739750605207,5.3238,188.9,188.82,17.56746395]
["bitfinex","SOLUSD",1739750605604,4.8238,188.9,188.82,17.56746395]
["bitfinex","SOLUSD",1739750605991,13.41184853,188.91,188.83,12.27156395]
["bitfinex","SOLUSD",1739750606205,7.6831,188.92,188.85,12.27156395]
["bitfinex","SOLUSD",1739750606393,7.6831,188.92,188.86,12.27156395]
["bitfinex","SOLUSD",1739750606596,6.0786,188.92,188.87,12.27156395]
["bitfinex","SOLUSD",1739750606817,6.0786,188.92,188.86,12.27156395]
["bitfinex","SOLUSD",1739750607387,6.0786,188.92,188.86,17.56626395]
["bitfinex","SOLUSD",1739750607609,6.6123,188.97,188.91,12.27156395]
["bitfinex","SOLUSD",1739750607792,6.6123,188.97,188.92,12.27156395]
["bitfinex","SOLUSD",1739750608992,5.3212,189.0,188.92,12.27156395]
["bitfinex","SOLUSD",1739750609406,13.44184853,189.0,188.92,17.56456395]
["bitfinex","SOLUSD",1739750609718,0.03,189.0,188.93,12.27156395]
["bitfinex","SOLUSD",1739750609927,0.03,188.97,188.93,12.27156395]
["bitfinex","SOLUSD",1739750610213,0.03,188.97,188.94,12.27156395]
["bitfinex","SOLUSD",1739750611131,0.03,188.97,188.96,12.27156395]
["bitfinex","SOLUSD",1739750611418,0.03,188.97,188.96,17.56366395]
["bitfinex","SOLUSD",1739750621426,0.03,188.97,188.96,5.2921]
["bitfinex","SOLUSD",1739750621817,0.03,188.97,188.93,5.2929]
["bitfinex","SOLUSD",1739750622018,0.03,188.97,188.92,5.2932]
["bitfinex","SOLUSD",1739750624123,0.03,188.97,188.93,12.27156395]
["bitfinex","SOLUSD",1739750624815,0.03,188.97,188.92,5.2932]
["bitfinex","SOLUSD",1739750625214,0.03,188.97,188.91,17.56496395]
["bitfinex","SOLUSD",1739750625415,0.03,188.97,188.9,0.063]
["bitfinex","SOLUSD",1739750626112,13.44184853,188.97,188.9,0.063]
["bitfinex","SOLUSD",1739750627111,13.41184853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750628011,18.70494853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750631033,6.379,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750634646,0.03,188.95,188.9,12.33456395]
["bitfinex","SOLUSD",1739750635446,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750635651,0.03,188.95,188.9,12.33456395]
["bitfinex","SOLUSD",1739750635841,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750637448,13.41184853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750638623,5.2932,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739750638843,13.41184853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739750639843,13.41184853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750640147,1.528,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750640148,13.41184853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739750640946,38.70474853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750643146,18.70474853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750643635,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750643841,0.03,188.95,188.9,12.33456395]
["bitfinex","SOLUSD",1739750644526,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750644927,0.03,188.95,188.9,5.3568]
["bitfinex","SOLUSD",1739750645127,0.03,188.95,188.9,17.62836395]
["bitfinex","SOLUSD",1739750645325,0.03,188.95,188.94,12.27156395]
["bitfinex","SOLUSD",1739750647242,0.03,188.95,188.9,12.33456395]
["bitfinex","SOLUSD",1739750647542,0.03,188.95,188.9,5.3566]
["bitfinex","SOLUSD",1739750647746,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750648250,13.41184853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750649150,5.2932,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739750649454,13.41184853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739750650853,46.5895,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750651061,41.2966,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750651265,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750651438,0.03,188.95,188.9,12.33456395]
["bitfinex","SOLUSD",1739750652344,0.03,188.95,188.92,12.27156395]
["bitfinex","SOLUSD",1739750652663,0.03,188.95,188.93,12.27156395]
["bitfinex","SOLUSD",1739750653034,0.03,188.95,188.94,12.27156395]
["bitfinex","SOLUSD",1739750653358,0.03,188.95,188.94,17.56416395]
["bitfinex","SOLUSD",1739750653695,0.03,188.95,188.94,18.56416395]
["bitfinex","SOLUSD",1739750654657,0.03,188.95,188.94,25.85225894]
["bitfinex","SOLUSD",1739750656848,0.03,188.95,188.94,24.85225894]
["bitfinex","SOLUSD",1739750661185,0.03,188.95,188.94,19.55965894]
["bitfinex","SOLUSD",1739750661335,0.03,188.95,188.92,24.85285894]
["bitfinex","SOLUSD",1739750662069,0.03,188.95,188.93,19.55965894]
["bitfinex","SOLUSD",1739750662639,0.03,188.95,188.94,19.55965894]
["bitfinex","SOLUSD",1739750664744,0.03,188.95,188.94,24.85225894]
["bitfinex","SOLUSD",1739750666283,0.03,188.95,188.94,5.2926]
["bitfinex","SOLUSD",1739750666676,0.03,188.95,188.94,24.85225894]
["bitfinex","SOLUSD",1739750668175,0.03,188.95,188.93,19.55965894]
["bitfinex","SOLUSD",1739750668647,0.03,188.95,188.94,19.55965894]
["bitfinex","SOLUSD",1739750668847,0.03,188.97,188.96,20.0]
["bitfinex","SOLUSD",1739750669075,0.03,188.97,188.96,39.55965894]
["bitfinex","SOLUSD",1739750670068,0.03,188.97,188.96,44.85175894]
["bitfinex","SOLUSD",1739750675887,0.03,188.97,188.96,5.2921]
["bitfinex","SOLUSD",1739750676659,0.03,188.97,188.95,12.22958687]
["bitfinex","SOLUSD",1739750677277,0.03,188.97,188.96,12.22958687]
["bitfinex","SOLUSD",1739750677969,0.03,188.97,188.96,32.22958687]
["bitfinex","SOLUSD",1739750678293,0.03,188.97,188.96,17.52168687]
["bitfinex","SOLUSD",1739750678590,0.03,188.97,188.96,5.2921]
["bitfinex","SOLUSD",1739750681294,0.03,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739750684676,33.41184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739750685373,38.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739750686062,13.41184853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750686671,77.81184853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750687004,63.4,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750687186,13.41184853,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750687367,5.2929,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750692581,13.41184853,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739750693280,46.81184853,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739750693895,18.70534853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739750701006,18.70534853,188.91,188.81,0.063]
["bitfinex","SOLUSD",1739750701007,20.0,188.89,188.81,0.063]
["bitfinex","SOLUSD",1739750701185,13.41184853,188.88,188.81,0.063]
["bitfinex","SOLUSD",1739750703000,5.2938,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750703301,38.6935,188.91,188.82,12.22958687]
["bitfinex","SOLUSD",1739750704090,13.41184853,188.9,188.82,12.22958687]
["bitfinex","SOLUSD",1739750704412,13.41184853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750704978,13.41184853,188.88,188.81,0.063]
["bitfinex","SOLUSD",1739750705586,13.41184853,188.86,188.81,0.063]
["bitfinex","SOLUSD",1739750706184,5.294,188.89,188.81,0.063]
["bitfinex","SOLUSD",1739750706694,13.41184853,188.88,188.81,0.063]
["bitfinex","SOLUSD",1739750706894,13.41184853,188.86,188.81,0.063]
["bitfinex","SOLUSD",1739750708417,5.2952,188.85,188.81,0.063]
["bitfinex","SOLUSD",1739750709417,13.41184853,188.82,188.73,0.063]
["bitfinex","SOLUSD",1739750710301,13.41184853,188.82,188.73,5.3613]
["bitfinex","SOLUSD",1739750710498,13.41184853,188.8,188.73,17.59088687]
["bitfinex","SOLUSD",1739750710710,5.2946,188.87,188.76,12.22958687]
["bitfinex","SOLUSD",1739750711024,5.2946,188.87,188.75,12.22958687]
["bitfinex","SOLUSD",1739750711190,13.41184853,188.86,188.75,12.22958687]
["bitfinex","SOLUSD",1739750711615,13.41184853,188.86,188.77,12.22958687]
["bitfinex","SOLUSD",1739750712621,13.41184853,188.87,188.81,32.22958687]
["bitfinex","SOLUSD",1739750712917,5.2941,188.89,188.81,32.22958687]
["bitfinex","SOLUSD",1739750713117,5.2941,188.89,188.81,20.0]
["bitfinex","SOLUSD",1739750713118,13.41184853,188.88,188.81,20.0]
["bitfinex","SOLUSD",1739750713894,18.70564853,188.9,188.81,5.2961]
["bitfinex","SOLUSD",1739750714108,18.70564853,188.9,188.8,25.2965]
["bitfinex","SOLUSD",1739750714318,31.94014853,188.9,188.8,25.2965]
["bitfinex","SOLUSD",1739750715128,31.94014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750715319,31.97014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750715509,62.97014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750718533,18.73564853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750718689,18.73564853,188.9,188.82,12.22958687]
["bitfinex","SOLUSD",1739750719193,18.73564853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750720628,18.73564853,188.9,188.82,5.296]
["bitfinex","SOLUSD",1739750720921,18.73564853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750721428,62.97014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750722218,31.97014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750722420,31.97014853,188.9,188.81,5.3592]
["bitfinex","SOLUSD",1739750722421,18.73564853,188.9,188.81,5.3592]
["bitfinex","SOLUSD",1739750722804,18.73564853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750723000,18.73564853,188.9,188.81,12.29258687]
["bitfinex","SOLUSD",1739750723205,18.73564853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750723741,18.73564853,188.9,188.81,12.29258687]
["bitfinex","SOLUSD",1739750723902,18.73564853,188.9,188.82,5.296]
["bitfinex","SOLUSD",1739750725114,18.73564853,188.9,188.82,17.52558687]
["bitfinex","SOLUSD",1739750725323,18.73564853,188.9,188.81,12.29258687]
["bitfinex","SOLUSD",1739750725506,18.73564853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750725829,31.97014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750729432,62.97014853,188.9,188.81,0.063]
["bitfinex","SOLUSD",1739750729732,44.41184853,188.88,188.81,0.063]
["bitfinex","SOLUSD",1739750729910,13.41184853,188.84,188.81,0.063]
["bitfinex","SOLUSD",1739750730508,13.41184853,188.82,188.81,0.063]
["bitfinex","SOLUSD",1739750731005,18.70784853,188.82,188.81,0.063]
["bitfinex","SOLUSD",1739750731427,20.0,188.79,188.73,0.063]
["bitfinex","SOLUSD",1739750731643,13.41184853,188.78,188.73,0.063]
["bitfinex","SOLUSD",1739750733035,13.41184853,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739750734739,5.2977,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739750735540,13.41184853,188.76,188.73,0.063]
["bitfinex","SOLUSD",1739750737332,109.2771,188.79,188.73,0.063]
["bitfinex","SOLUSD",1739750737513,103.98,188.79,188.73,0.063]
["bitfinex","SOLUSD",1739750737719,83.98,188.79,188.73,0.063]
["bitfinex","SOLUSD",1739750737928,89.277,188.79,188.73,0.063]
["bitfinex","SOLUSD",1739750738131,13.41184853,188.78,188.73,0.063]
["bitfinex","SOLUSD",1739750738527,83.98,188.79,188.73,12.29258687]
["bitfinex","SOLUSD",1739750738717,83.98,188.79,188.75,12.22958687]
["bitfinex","SOLUSD",1739750739629,83.98,188.79,188.76,5.2977]
["bitfinex","SOLUSD",1739750740330,0.03,188.81,188.76,5.2977]
["bitfinex","SOLUSD",1739750742744,0.03,188.81,188.79,12.22958687]
["bitfinex","SOLUSD",1739750743438,0.03,188.81,188.8,12.22958687]
["bitfinex","SOLUSD",1739750743633,0.03,188.81,188.8,17.52618687]
["bitfinex","SOLUSD",1739750749726,0.03,188.81,188.8,17.58918687]
["bitfinex","SOLUSD",1739750750454,0.03,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739750750753,0.03,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739750751725,0.03,188.81,188.8,5.3596]
["bitfinex","SOLUSD",1739750752755,0.03,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739750754858,0.03,188.81,188.8,12.29258687]
["bitfinex","SOLUSD",1739750756857,0.03,188.81,188.8,17.58918687]
["bitfinex","SOLUSD",1739750761154,0.03,188.9,188.8,124.56027374]
["bitfinex","SOLUSD",1739750761358,0.03,188.9,188.87,12.22958687]
["bitfinex","SOLUSD",1739750762450,0.03,188.9,188.86,12.22958687]
["bitfinex","SOLUSD",1739750762751,0.03,188.9,188.84,12.22958687]
["bitfinex","SOLUSD",1739750762955,0.03,188.9,188.83,12.22958687]
["bitfinex","SOLUSD",1739750763144,0.03,188.9,188.82,12.22958687]
["bitfinex","SOLUSD",1739750763459,0.03,188.9,188.81,12.22958687]
["bitfinex","SOLUSD",1739750763662,0.03,188.9,188.8,17.58898687]
["bitfinex","SOLUSD",1739750764141,0.03,188.9,188.81,12.22958687]
["bitfinex","SOLUSD",1739750764541,0.03,188.9,188.81,17.52558687]
["bitfinex","SOLUSD",1739750764745,0.03,188.9,188.83,12.22958687]
["bitfinex","SOLUSD",1739750764951,0.03,188.9,188.86,12.22958687]
["bitfinex","SOLUSD",1739750766069,0.03,188.9,188.87,12.22958687]
["bitfinex","SOLUSD",1739750766558,0.03,188.9,188.87,17.52408687]
["bitfinex","SOLUSD",1739750769259,0.03,188.9,188.86,12.22958687]
["bitfinex","SOLUSD",1739750769664,0.03,188.9,188.88,12.22958687]
["bitfinex","SOLUSD",1739750769847,0.03,188.9,188.89,12.22958687]
["bitfinex","SOLUSD",1739750770957,0.03,188.9,188.87,12.22958687]
["bitfinex","SOLUSD",1739750771561,0.03,188.9,188.85,12.22958687]
["bitfinex","SOLUSD",1739750771855,0.03,188.9,188.84,12.22958687]
["bitfinex","SOLUSD",1739750772050,0.03,188.9,188.82,17.52558687]
["bitfinex","SOLUSD",1739750772362,0.03,188.9,188.82,5.296]
["bitfinex","SOLUSD",1739750773443,0.03,188.9,188.85,32.22958687]
["bitfinex","SOLUSD",1739750773646,0.03,188.9,188.85,20.0]
["bitfinex","SOLUSD",1739750773849,0.03,188.9,188.82,17.52558687]
["bitfinex","SOLUSD",1739750774066,0.03,188.9,188.82,5.296]
["bitfinex","SOLUSD",1739750774567,0.03,188.9,188.82,17.52558687]
["bitfinex","SOLUSD",1739750774753,0.03,188.9,188.84,12.22958687]
["bitfinex","SOLUSD",1739750774954,0.03,188.9,188.86,12.22958687]
["bitfinex","SOLUSD",1739750775266,0.03,188.9,188.88,12.22958687]
["bitfinex","SOLUSD",1739750775565,0.03,188.9,188.88,17.52388687]
["bitfinex","SOLUSD",1739750775864,0.03,188.9,188.88,5.2943]
["bitfinex","SOLUSD",1739750776362,0.03,188.9,188.85,32.22958687]
["bitfinex","SOLUSD",1739750776565,0.03,188.9,188.85,20.0]
["bitfinex","SOLUSD",1739750776741,0.03,188.9,188.82,17.52528687]
["bitfinex","SOLUSD",1739750777150,0.03,188.9,188.82,5.2957]
["bitfinex","SOLUSD",1739750777350,0.03,188.9,188.8,17.58918687]
["bitfinex","SOLUSD",1739750777664,13.44184853,188.9,188.8,17.58918687]
["bitfinex","SOLUSD",1739750777865,1.5187,188.89,188.8,0.063]
["bitfinex","SOLUSD",1739750778066,13.41184853,188.86,188.8,0.063]
["bitfinex","SOLUSD",1739750778944,6.1513,188.87,188.8,17.58908687]
["bitfinex","SOLUSD",1739750779144,6.1513,188.87,188.81,12.22958687]
["bitfinex","SOLUSD",1739750779549,0.03,188.9,188.84,12.22958687]
["bitfinex","SOLUSD",1739750780480,0.03,188.9,188.86,12.22958687]
["bitfinex","SOLUSD",1739750781044,0.03,188.9,188.82,1.643]
["bitfinex","SOLUSD",1739750781045,0.03,188.9,188.88,12.22958687]
["bitfinex","SOLUSD",1739750781371,0.03,188.9,188.86,12.22958687]
["bitfinex","SOLUSD",1739750781764,0.03,188.9,188.87,12.22958687]
["bitfinex","SOLUSD",1739750782064,0.03,188.9,188.88,12.22958687]
["bitfinex","SOLUSD",1739750783641,0.03,188.9,188.89,12.22958687]
["bitfinex","SOLUSD",1739750783940,0.03,188.9,188.89,17.52358687]
["bitfinex","SOLUSD",1739750789380,0.03,188.95,188.92,20.0]
["bitfinex","SOLUSD",1739750789691,0.03,188.95,188.94,12.22958687]
["bitfinex","SOLUSD",1739750791376,0.03,188.95,188.94,5.2926]
["bitfinex","SOLUSD",1739750792483,0.03,188.95,188.94,17.52218687]
["bitfinex","SOLUSD",1739750795785,0.03,188.95,188.93,12.22958687]
["bitfinex","SOLUSD",1739750796012,0.03,188.95,188.92,25.293]
["bitfinex","SOLUSD",1739750797301,0.03,188.95,188.89,81.5]
["bitfinex","SOLUSD",1739750797683,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750798993,13.41184853,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750801098,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750801297,5.2927,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750802407,13.41184853,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750803407,5.2926,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750804891,13.41184853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750805508,18.70474853,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739750805890,5.2927,188.94,188.9,0.063]
["bitfinex","SOLUSD",1739750806212,33.43,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750806213,5.3224,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750806388,0.03,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750806587,13.44184853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750807207,18.73434853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750809203,62.96534853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750809599,61.96534853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750809891,18.73434853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750810417,13.44184853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750812193,18.73434853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750825338,13.44184853,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739750825535,0.03,188.95,188.91,12.22958687]
["bitfinex","SOLUSD",1739750825735,0.03,188.95,188.92,12.22958687]
["bitfinex","SOLUSD",1739750826432,0.03,188.95,188.94,12.22958687]
["bitfinex","SOLUSD",1739750827533,0.03,188.95,188.94,17.52218687]
["bitfinex","SOLUSD",1739750831342,0.03,188.95,188.94,19.12398687]
["bitfinex","SOLUSD",1739750831541,0.03,188.97,188.96,20.0]
["bitfinex","SOLUSD",1739750831742,0.03,189.0,188.96,113.72958687]
["bitfinex","SOLUSD",1739750831952,0.03,189.0,188.99,12.22958687]
["bitfinex","SOLUSD",1739750832725,0.03,189.0,188.99,17.52078687]
["bitfinex","SOLUSD",1739750836523,0.03,189.0,188.99,5.2912]
["bitfinex","SOLUSD",1739750836847,0.03,189.0,188.98,12.22958687]
["bitfinex","SOLUSD",1739750837053,0.03,189.0,188.99,32.22958687]
["bitfinex","SOLUSD",1739750838751,0.03,189.0,188.99,37.52078687]
["bitfinex","SOLUSD",1739750839949,0.03,189.09,188.99,62.97857374]
["bitfinex","SOLUSD",1739750840272,0.03,189.09,189.05,12.22958687]
["bitfinex","SOLUSD",1739750840864,0.03,189.09,189.04,17.51918687]
["bitfinex","SOLUSD",1739750841036,0.03,189.09,189.04,5.2896]
["bitfinex","SOLUSD",1739750841639,0.03,189.09,188.99,114.7282]
["bitfinex","SOLUSD",1739750841640,0.03,189.09,189.02,12.22958687]
["bitfinex","SOLUSD",1739750841951,0.03,189.09,189.03,20.0]
["bitfinex","SOLUSD",1739750842370,0.03,189.09,189.01,12.22958687]
["bitfinex","SOLUSD",1739750842743,13.41184853,189.08,189.0,5.291]
["bitfinex","SOLUSD",1739750844038,0.03,189.09,189.03,12.22958687]
["bitfinex","SOLUSD",1739750844448,13.44184853,189.09,189.03,32.22958687]
["bitfinex","SOLUSD",1739750845065,13.44184853,189.09,189.03,37.51948687]
["bitfinex","SOLUSD",1739750845476,0.03,189.09,189.03,37.51948687]
["bitfinex","SOLUSD",1739750846771,5.3185,189.09,189.03,25.2899]
["bitfinex","SOLUSD",1739750847870,5.3185,189.09,189.0,5.291]
["bitfinex","SOLUSD",1739750848042,5.3185,189.09,188.99,81.5]
["bitfinex","SOLUSD",1739750848043,13.41184853,189.07,188.99,81.5]
["bitfinex","SOLUSD",1739750848237,13.41184853,189.07,188.98,5.2913]
["bitfinex","SOLUSD",1739750849270,13.41184853,189.05,188.98,5.2913]
["bitfinex","SOLUSD",1739750849571,6.8554,189.08,188.98,17.52088687]
["bitfinex","SOLUSD",1739750849766,1.5664,189.08,188.99,12.22958687]
["bitfinex","SOLUSD",1739750849963,0.03,189.09,189.01,32.22958687]
["bitfinex","SOLUSD",1739750850284,0.03,189.09,189.04,12.22958687]
["bitfinex","SOLUSD",1739750851540,0.03,189.09,189.05,5.2896]
["bitfinex","SOLUSD",1739750852686,0.03,189.09,189.03,20.0]
["bitfinex","SOLUSD",1739750852892,0.03,189.09,188.99,17.52078687]
["bitfinex","SOLUSD",1739750853059,0.03,189.09,188.99,5.2912]
["bitfinex","SOLUSD",1739750853659,0.03,189.09,188.98,5.2915]
["bitfinex","SOLUSD",1739750854089,13.41184853,189.08,188.97,5.3547]
["bitfinex","SOLUSD",1739750854559,13.41184853,189.06,188.97,17.58428687]
["bitfinex","SOLUSD",1739750854762,13.41184853,189.06,188.99,12.22958687]
["bitfinex","SOLUSD",1739750855591,13.41184853,189.06,188.98,12.22958687]
["bitfinex","SOLUSD",1739750855886,5.2887,189.08,188.97,12.29258687]
["bitfinex","SOLUSD",1739750856186,5.2887,189.08,188.98,5.2915]
["bitfinex","SOLUSD",1739750856682,5.2887,189.08,189.0,0.063]
["bitfinex","SOLUSD",1739750857182,13.41184853,189.08,189.0,0.063]
["bitfinex","SOLUSD",1739750858867,13.41184853,189.06,189.0,0.063]
["bitfinex","SOLUSD",1739750860202,5.2887,189.08,189.0,0.063]
["bitfinex","SOLUSD",1739750861285,13.41184853,189.08,189.0,0.063]
["bitfinex","SOLUSD",1739750862480,0.03,189.09,189.03,12.22958687]
["bitfinex","SOLUSD",1739750863102,0.03,189.09,189.04,12.22958687]
["bitfinex","SOLUSD",1739750863286,0.03,189.09,189.05,12.22958687]
["bitfinex","SOLUSD",1739750864209,0.03,189.09,189.04,12.22958687]
["bitfinex","SOLUSD",1739750864571,0.03,189.09,189.05,5.2896]
["bitfinex","SOLUSD",1739750865903,0.03,189.09,189.05,17.51918687]
["bitfinex","SOLUSD",1739750867099,0.03,189.09,189.05,5.2896]
["bitfinex","SOLUSD",1739750867481,0.03,189.09,189.07,12.22958687]
["bitfinex","SOLUSD",1739750867906,0.03,189.09,189.08,5.2887]
["bitfinex","SOLUSD",1739750869505,0.03,189.09,189.08,20.0]
["bitfinex","SOLUSD",1739750870605,0.03,189.09,189.07,20.0]
["bitfinex","SOLUSD",1739750870905,0.03,189.09,189.04,12.22958687]
["bitfinex","SOLUSD",1739750870906,0.03,189.09,189.08,20.0]
["bitfinex","SOLUSD",1739750872604,0.03,189.09,189.02,12.22958687]
["bitfinex","SOLUSD",1739750872810,0.03,189.09,189.0,5.3539]
["bitfinex","SOLUSD",1739750872989,13.41184853,189.07,189.0,0.063]
["bitfinex","SOLUSD",1739750873506,13.41184853,189.05,189.0,0.063]
["bitfinex","SOLUSD",1739750877305,18.70084853,189.07,189.0,0.063]
["bitfinex","SOLUSD",1739750878410,13.41184853,189.07,189.0,0.063]
["bitfinex","SOLUSD",1739750880094,0.03,189.09,189.03,12.22958687]
["bitfinex","SOLUSD",1739750880490,0.03,189.09,189.01,32.22958687]
["bitfinex","SOLUSD",1739750880685,0.03,189.09,189.03,20.0]
["bitfinex","SOLUSD",1739750881723,0.03,189.09,189.03,5.29]
["bitfinex","SOLUSD",1739750882027,0.03,189.09,189.02,5.2904]
["bitfinex","SOLUSD",1739750886505,0.03,189.09,189.03,12.22958687]
["bitfinex","SOLUSD",1739750886692,0.03,189.09,189.02,17.51998687]
["bitfinex","SOLUSD",1739750887324,0.03,189.09,189.02,5.2904]
["bitfinex","SOLUSD",1739750888397,0.03,189.09,189.03,12.22958687]
["bitfinex","SOLUSD",1739750888727,0.03,189.09,189.08,12.22958687]
["bitfinex","SOLUSD",1739750890417,0.03,189.09,189.08,17.51828687]
["bitfinex","SOLUSD",1739750891392,0.03,189.12,189.08,17.51828687]
["bitfinex","SOLUSD",1739750891393,0.03,189.12,189.11,20.0]
["bitfinex","SOLUSD",1739750891603,0.03,189.12,189.11,32.22958687]
["bitfinex","SOLUSD",1739750892706,0.03,189.12,189.11,37.51748687]
["bitfinex","SOLUSD",1739750900641,0.03,189.12,189.11,37.51748687]
["bitfinex","SOLUSD",1739750902826,0.03,189.12,189.07,12.22958687]
["bitfinex","SOLUSD",1739750903009,0.03,189.12,189.06,5.2893]
["bitfinex","SOLUSD",1739750903240,0.03,189.12,189.05,5.2895]
["bitfinex","SOLUSD",1739750904641,0.03,189.12,189.05,13.10945514]
["bitfinex","SOLUSD",1739750905734,0.03,189.12,189.04,7.81995514]
["bitfinex","SOLUSD",1739750905930,0.03,189.12,189.06,20.0]
["bitfinex","SOLUSD",1739750908321,0.03,189.12,189.06,25.2893]
["bitfinex","SOLUSD",1739750909648,0.03,189.12,189.06,20.0]
["bitfinex","SOLUSD",1739750909938,0.03,189.12,189.03,5.2901]
["bitfinex","SOLUSD",1739750911043,0.03,189.12,189.04,12.21936359]
["bitfinex","SOLUSD",1739750911218,0.03,189.12,189.05,12.21936359]
["bitfinex","SOLUSD",1739750912042,0.03,189.12,189.04,12.21936359]
["bitfinex","SOLUSD",1739750913222,0.03,189.12,189.04,17.50896359]
["bitfinex","SOLUSD",1739750915343,0.03,189.12,189.04,17.57196359]
["bitfinex","SOLUSD",1739750916831,0.03,189.12,189.04,0.063]
["bitfinex","SOLUSD",1739750917842,13.41184853,189.1,189.04,0.063]
["bitfinex","SOLUSD",1739750919521,5.2884,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739750919722,13.41184853,189.08,189.04,0.063]
["bitfinex","SOLUSD",1739750919937,18.70004853,189.1,189.04,0.063]
["bitfinex","SOLUSD",1739750920449,11.2988,189.11,189.04,0.063]
["bitfinex","SOLUSD",1739750920748,13.41184853,189.1,189.04,0.063]
["bitfinex","SOLUSD",1739750921755,5.2884,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739750924851,13.41184853,189.08,189.04,0.063]
["bitfinex","SOLUSD",1739750925734,13.41184853,189.06,189.04,0.063]
["bitfinex","SOLUSD",1739750926846,5.2896,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739750927033,18.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739750932369,13.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739750932666,5.2885,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739750932871,11.2988,189.11,189.04,0.063]
["bitfinex","SOLUSD",1739750933438,6.0109,189.11,189.04,0.063]
["bitfinex","SOLUSD",1739750933639,6.0109,189.11,189.04,7.89085723]
["bitfinex","SOLUSD",1739750933851,13.44184853,189.12,189.04,7.89085723]
["bitfinex","SOLUSD",1739750934069,0.03,189.12,189.07,7.82785723]
["bitfinex","SOLUSD",1739750934259,0.03,189.12,189.08,7.82785723]
["bitfinex","SOLUSD",1739750934450,0.03,189.12,189.09,7.82785723]
["bitfinex","SOLUSD",1739750934657,0.03,189.12,189.09,12.21370231]
["bitfinex","SOLUSD",1739750935136,0.03,189.12,189.1,12.21370231]
["bitfinex","SOLUSD",1739750935339,0.03,189.12,189.11,12.21370231]
["bitfinex","SOLUSD",1739750936462,0.03,189.12,189.11,17.50160231]
["bitfinex","SOLUSD",1739750936659,0.0001,189.12,189.11,17.50160231]
["bitfinex","SOLUSD",1739750941267,0.0001,189.14,189.13,20.0]
["bitfinex","SOLUSD",1739750941446,0.0001,189.14,189.13,32.21370231]
["bitfinex","SOLUSD",1739750943172,22.828265,189.16,189.15,12.21370231]
["bitfinex","SOLUSD",1739750945876,22.828265,189.16,189.15,17.50050231]
["bitfinex","SOLUSD",1739750951283,83.84,189.29,189.18,20.0]
["bitfinex","SOLUSD",1739750951495,83.84,189.29,189.25,12.21370231]
["bitfinex","SOLUSD",1739750951496,3.98,189.28,189.25,12.21370231]
["bitfinex","SOLUSD",1739750951784,6.3949,189.3,189.25,12.21370231]
["bitfinex","SOLUSD",1739750952874,6.3949,189.3,189.24,12.21370231]
["bitfinex","SOLUSD",1739750953179,13.41184853,189.29,189.21,32.21370231]
["bitfinex","SOLUSD",1739750953372,18.69474853,189.29,189.19,12.21370231]
["bitfinex","SOLUSD",1739750953758,13.41184853,189.29,189.22,12.21370231]
["bitfinex","SOLUSD",1739750953972,13.41184853,189.29,189.21,12.21370231]
["bitfinex","SOLUSD",1739750953973,18.69474853,189.29,189.21,12.21370231]
["bitfinex","SOLUSD",1739750954183,18.69474853,189.29,189.19,12.21370231]
["bitfinex","SOLUSD",1739750954554,31.90194853,189.29,189.19,27.80856985]
["bitfinex","SOLUSD",1739750954759,18.69474853,189.29,189.19,27.80856985]
["bitfinex","SOLUSD",1739750955160,18.69474853,189.29,189.2,7.80856985]
["bitfinex","SOLUSD",1739750956273,18.69474853,189.29,189.19,7.80856985]
["bitfinex","SOLUSD",1739750956481,18.69474853,189.29,189.17,27.80856985]
["bitfinex","SOLUSD",1739750956661,6.3949,189.26,189.13,13.15866985]
["bitfinex","SOLUSD",1739750956870,13.41184853,189.25,189.13,13.15866985]
["bitfinex","SOLUSD",1739750957073,13.41184853,189.25,189.13,7.87156985]
["bitfinex","SOLUSD",1739750957460,13.41184853,189.23,189.13,0.063]
["bitfinex","SOLUSD",1739750957795,13.41184853,189.23,189.14,20.0]
["bitfinex","SOLUSD",1739750958103,18.69584853,189.25,189.13,7.87156985]
["bitfinex","SOLUSD",1739750958293,5.284,189.25,189.13,7.87156985]
["bitfinex","SOLUSD",1739750958496,18.494,189.25,189.13,7.87156985]
["bitfinex","SOLUSD",1739750958685,13.41184853,189.24,189.13,12.27132896]
["bitfinex","SOLUSD",1739750959187,13.41184853,189.24,189.13,0.063]
["bitfinex","SOLUSD",1739750959589,18.494,189.25,189.13,0.063]
["bitfinex","SOLUSD",1739750959590,13.21,189.25,189.13,0.063]
["bitfinex","SOLUSD",1739750959800,13.41184853,189.23,189.13,0.063]
["bitfinex","SOLUSD",1739750960179,18.69604853,189.24,189.13,0.063]
["bitfinex","SOLUSD",1739750960379,13.41184853,189.23,189.13,0.063]
["bitfinex","SOLUSD",1739750960797,13.41184853,189.24,189.13,0.063]
["bitfinex","SOLUSD",1739750960987,18.69604853,189.24,189.13,0.063]
["bitfinex","SOLUSD",1739750962299,18.69604853,189.24,189.13,12.27132896]
["bitfinex","SOLUSD",1739750962504,18.69604853,189.24,189.13,0.063]
["bitfinex","SOLUSD",1739750963078,18.69604853,189.24,189.13,12.27132896]
["bitfinex","SOLUSD",1739750963281,18.69604853,189.24,189.13,5.3501]
["bitfinex","SOLUSD",1739750963493,18.72604853,189.24,189.13,5.3501]
["bitfinex","SOLUSD",1739750963685,18.72604853,189.24,189.13,17.55842896]
["bitfinex","SOLUSD",1739750963988,31.93674853,189.24,189.13,5.3501]
["bitfinex","SOLUSD",1739750965009,18.72604853,189.24,189.13,17.55842896]
["bitfinex","SOLUSD",1739750965812,18.72604853,189.24,189.13,5.3501]
["bitfinex","SOLUSD",1739750965990,18.72604853,189.24,189.13,0.063]
["bitfinex","SOLUSD",1739750965991,1.5823,189.23,189.13,0.063]
["bitfinex","SOLUSD",1739750967100,13.41184853,189.21,189.13,5.3503]
["bitfinex","SOLUSD",1739750969816,13.41184853,189.21,189.13,17.55862896]
["bitfinex","SOLUSD",1739750970500,1.5823,189.23,189.16,12.20832896]
["bitfinex","SOLUSD",1739750970706,0.03,189.24,189.18,12.20832896]
["bitfinex","SOLUSD",1739750970898,0.03,189.24,189.21,12.20832896]
["bitfinex","SOLUSD",1739750971306,0.03,189.24,189.22,5.2848]
["bitfinex","SOLUSD",1739750973342,0.03,189.24,189.2,5.2853]
["bitfinex","SOLUSD",1739750974615,0.03,189.24,189.19,5.2856]
["bitfinex","SOLUSD",1739750975400,0.03,189.24,189.19,17.49392896]
["bitfinex","SOLUSD",1739750976115,0.03,189.24,189.19,5.2856]
["bitfinex","SOLUSD",1739750976922,0.03,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1739750977093,0.03,189.24,189.16,0.063]
["bitfinex","SOLUSD",1739750978510,0.03,189.24,189.16,5.3494]
["bitfinex","SOLUSD",1739750978791,0.03,189.24,189.16,0.063]
["bitfinex","SOLUSD",1739750980198,0.03,189.24,189.16,7.8758392]
["bitfinex","SOLUSD",1739750980411,0.03,189.24,189.17,7.8128392]
["bitfinex","SOLUSD",1739750980814,0.03,189.24,189.18,5.2859]
["bitfinex","SOLUSD",1739750981912,0.03,189.24,189.16,7.8758392]
["bitfinex","SOLUSD",1739750982422,0.03,189.24,189.17,7.8128392]
["bitfinex","SOLUSD",1739750982926,0.03,189.24,189.19,7.8128392]
["bitfinex","SOLUSD",1739750983223,0.03,189.24,189.2,7.8128392]
["bitfinex","SOLUSD",1739750983521,0.03,189.24,189.18,7.8128392]
["bitfinex","SOLUSD",1739750984102,0.03,189.24,189.17,33.0990392]
["bitfinex","SOLUSD",1739750984710,0.03,189.24,189.17,5.2862]
["bitfinex","SOLUSD",1739750985224,0.03,189.24,189.16,0.063]
["bitfinex","SOLUSD",1739750985410,0.03,189.24,189.16,5.3494]
["bitfinex","SOLUSD",1739750986333,0.03,189.24,189.16,13.1622392]
["bitfinex","SOLUSD",1739750986511,0.03,189.24,189.16,5.3494]
["bitfinex","SOLUSD",1739750989437,0.03,189.24,189.16,0.063]
["bitfinex","SOLUSD",1739750991220,0.03,189.24,189.16,7.8758392]
["bitfinex","SOLUSD",1739750991424,0.03,189.24,189.17,7.8128392]
["bitfinex","SOLUSD",1739750991625,0.03,189.24,189.18,7.8128392]
["bitfinex","SOLUSD",1739750992821,0.03,189.24,189.16,7.8758392]
["bitfinex","SOLUSD",1739750993319,0.03,189.24,189.16,0.063]
["bitfinex","SOLUSD",1739750997638,0.03,189.24,189.17,7.8128392]
["bitfinex","SOLUSD",1739750998003,0.03,189.24,189.16,7.8758392]
["bitfinex","SOLUSD",1739750998823,0.03,189.24,189.19,7.8128392]
["bitfinex","SOLUSD",1739750999324,0.03,189.24,189.18,7.8128392]
["bitfinex","SOLUSD",1739750999529,0.03,189.24,189.17,13.0990392]
["bitfinex","SOLUSD",1739751000514,0.03,189.24,189.18,7.8128392]
["bitfinex","SOLUSD",1739751000828,0.03,189.24,189.17,7.8128392]
["bitfinex","SOLUSD",1739751001712,0.03,189.24,189.18,7.8128392]
["bitfinex","SOLUSD",1739751001912,0.03,189.24,189.19,13.0984392]
["bitfinex","SOLUSD",1739751002617,0.03,189.24,189.21,7.8128392]
["bitfinex","SOLUSD",1739751003827,0.03,189.24,189.21,5.2851]
["bitfinex","SOLUSD",1739751004923,0.03,189.24,189.19,5.2856]
["bitfinex","SOLUSD",1739751006331,0.03,189.24,189.16,0.063]
["bitfinex","SOLUSD",1739751006727,13.41184853,189.23,189.16,0.063]
["bitfinex","SOLUSD",1739751006945,19.51164853,189.23,189.16,0.063]
["bitfinex","SOLUSD",1739751008438,13.41184853,189.21,189.16,0.063]
["bitfinex","SOLUSD",1739751010945,24.79624853,189.23,189.16,0.063]
["bitfinex","SOLUSD",1739751011130,24.79624853,189.23,189.16,7.8758392]
["bitfinex","SOLUSD",1739751011445,11.3844,189.23,189.16,7.8758392]
["bitfinex","SOLUSD",1739751011650,24.79624853,189.23,189.16,0.063]
["bitfinex","SOLUSD",1739751011945,13.41184853,189.22,189.16,0.063]
["bitfinex","SOLUSD",1739751012124,11.3844,189.23,189.16,0.063]
["bitfinex","SOLUSD",1739751012324,24.79624853,189.23,189.16,0.063]
["bitfinex","SOLUSD",1739751014719,13.41184853,189.22,189.16,0.063]
["bitfinex","SOLUSD",1739751016748,5.2851,189.21,189.16,0.063]
["bitfinex","SOLUSD",1739751017743,13.41184853,189.2,189.16,0.063]
["bitfinex","SOLUSD",1739751018048,13.41184853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751018348,43.41184853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751018713,13.41184853,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739751019538,15.07394853,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739751019743,13.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739751021459,7.8874,189.21,189.13,0.063]
["bitfinex","SOLUSD",1739751021754,5.2856,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751021939,18.69744853,189.2,189.13,5.3503]
["bitfinex","SOLUSD",1739751022126,18.69744853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751022448,13.41184853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751023541,13.41184853,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739751025250,13.44184853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751025652,18.72724853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751033430,31.94074853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751036358,18.72724853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751037153,31.94074853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751038256,61.94074853,189.2,189.13,0.063]
["bitfinex","SOLUSD",1739751038762,13.41184853,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739751038954,33.41184853,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739751040360,13.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739751042459,33.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739751043359,38.69884853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739751059896,33.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739751060050,13.41184853,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739751060671,33.43,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739751060853,0.03,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739751061583,0.03,189.16,189.13,7.88368569]
["bitfinex","SOLUSD",1739751061778,0.03,189.16,189.15,7.82068569]
["bitfinex","SOLUSD",1739751062753,0.03,189.16,189.15,13.10748569]
["bitfinex","SOLUSD",1739751068577,0.0001,189.16,189.15,13.10748569]
["bitfinex","SOLUSD",1739751068773,0.0001,189.16,189.15,21.17668569]
["bitfinex","SOLUSD",1739751070291,0.0001,189.16,189.15,14.69418569]
["bitfinex","SOLUSD",1739751072373,0.0001,189.16,189.15,96.25718569]
["bitfinex","SOLUSD",1739751072687,0.03,189.2,189.18,26.5282]
["bitfinex","SOLUSD",1739751072869,0.03,189.2,189.19,39.10342845]
["bitfinex","SOLUSD",1739751073970,0.03,189.2,189.19,44.38902845]
["bitfinex","SOLUSD",1739751075378,0.03,189.2,189.19,13.10628569]
["bitfinex","SOLUSD",1739751083511,0.03,189.24,189.22,20.0]
["bitfinex","SOLUSD",1739751083687,0.03,189.24,189.23,7.82068569]
["bitfinex","SOLUSD",1739751084824,0.03,189.24,189.23,13.10518569]
["bitfinex","SOLUSD",1739751085099,0.03,189.24,189.22,27.82068569]
["bitfinex","SOLUSD",1739751085410,0.03,189.24,189.23,20.0]
["bitfinex","SOLUSD",1739751086292,0.03,189.24,189.19,7.82068569]
["bitfinex","SOLUSD",1739751086492,0.03,189.24,189.2,27.82068569]
["bitfinex","SOLUSD",1739751087008,0.03,189.24,189.2,33.10578569]
["bitfinex","SOLUSD",1739751087211,0.03,189.24,189.21,7.82068569]
["bitfinex","SOLUSD",1739751087414,0.03,189.24,189.22,7.82068569]
["bitfinex","SOLUSD",1739751088598,0.03,189.24,189.23,5.2845]
["bitfinex","SOLUSD",1739751089409,0.03,189.24,189.22,13.10548569]
["bitfinex","SOLUSD",1739751091187,0.03,189.24,189.23,7.82068569]
["bitfinex","SOLUSD",1739751091898,0.03,189.24,189.22,13.10548569]
["bitfinex","SOLUSD",1739751092710,0.03,189.24,189.23,7.82068569]
["bitfinex","SOLUSD",1739751093013,0.03,189.24,189.22,13.10548569]
["bitfinex","SOLUSD",1739751093406,0.03,189.24,189.23,7.82068569]
["bitfinex","SOLUSD",1739751093590,0.03,189.24,189.22,13.10548569]
["bitfinex","SOLUSD",1739751094002,0.03,189.24,189.22,5.2848]
["bitfinex","SOLUSD",1739751094990,0.03,189.24,189.21,5.2851]
["bitfinex","SOLUSD",1739751095986,0.03,189.24,189.21,13.10578569]
["bitfinex","SOLUSD",1739751097095,0.03,189.24,189.23,7.82068569]
["bitfinex","SOLUSD",1739751098115,0.03,189.24,189.21,13.10578569]
["bitfinex","SOLUSD",1739751099623,0.03,189.24,189.21,5.2851]
["bitfinex","SOLUSD",1739751102414,0.03,189.24,189.2,7.88368569]
["bitfinex","SOLUSD",1739751102415,0.03,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751102592,0.03,189.24,189.2,5.3483]
["bitfinex","SOLUSD",1739751102795,0.03,189.24,189.2,13.16898569]
["bitfinex","SOLUSD",1739751102993,0.03,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751104017,13.44184853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751104228,18.72604853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751111424,13.44184853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751111817,0.03,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751114515,13.44184853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751115333,5.2845,189.23,189.2,0.063]
["bitfinex","SOLUSD",1739751115519,13.44184853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751116537,18.72604853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751124448,13.44184853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751124819,18.72614853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751126450,13.44184853,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751127147,0.03,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751127334,5.3143,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751128550,13.41184853,189.23,189.2,0.063]
["bitfinex","SOLUSD",1739751129245,5.2847,189.23,189.2,0.063]
["bitfinex","SOLUSD",1739751129932,13.41184853,189.23,189.2,0.063]
["bitfinex","SOLUSD",1739751130444,0.03,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751132849,0.03,189.24,189.2,5.3484]
["bitfinex","SOLUSD",1739751134350,0.03,189.24,189.2,0.063]
["bitfinex","SOLUSD",1739751150460,13.41184853,189.23,189.2,0.063]
["bitfinex","SOLUSD",1739751151774,5.2848,189.22,189.2,0.063]
["bitfinex","SOLUSD",1739751152955,38.69694853,189.21,189.2,0.063]
["bitfinex","SOLUSD",1739751154858,39.69694853,189.21,189.2,0.063]
["bitfinex","SOLUSD",1739751155255,39.72694853,189.21,189.2,0.063]
["bitfinex","SOLUSD",1739751156373,39.72694853,189.21,189.16,0.063]
["bitfinex","SOLUSD",1739751156374,30.0,189.18,189.16,0.063]
["bitfinex","SOLUSD",1739751156686,13.41184853,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739751156878,14.41184853,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739751157180,22.04074853,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739751158781,46.93774853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739751159355,30.0,189.12,189.04,0.063]
["bitfinex","SOLUSD",1739751159549,13.41184853,189.11,189.04,0.063]
["bitfinex","SOLUSD",1739751159750,13.41184853,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739751160372,20.04074853,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739751162103,25.32924853,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739751162798,13.41184853,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739751163296,18.70034853,189.09,189.04,0.063]
["bitfinex","SOLUSD",1739751164709,13.41184853,189.07,189.04,0.063]
["bitfinex","SOLUSD",1739751166501,18.70084853,189.07,189.04,0.063]
["bitfinex","SOLUSD",1739751166882,13.41184853,189.07,189.04,0.063]
["bitfinex","SOLUSD",1739751169704,18.70084853,189.07,189.04,0.063]
["bitfinex","SOLUSD",1739751175408,113.88,189.08,189.04,0.063]
["bitfinex","SOLUSD",1739751175409,38.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751180605,13.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751182995,18.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751183289,38.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751183492,18.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751183718,38.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751184124,33.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751185009,38.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751186223,33.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751187408,83.88,189.08,189.04,0.063]
["bitfinex","SOLUSD",1739751187809,13.41184853,189.07,189.04,0.063]
["bitfinex","SOLUSD",1739751194111,18.70094853,189.07,189.04,0.063]
["bitfinex","SOLUSD",1739751194627,13.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751194816,18.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751195806,53.10144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751196005,19.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739751196229,19.70144853,189.05,189.01,0.063]
["bitfinex","SOLUSD",1739751196230,13.41184853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751196521,14.41184853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751196899,19.70224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751197101,53.10224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751197522,52.10224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751199455,46.81184853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751199817,33.4,189.07,189.01,0.063]
["bitfinex","SOLUSD",1739751200141,5.2893,189.06,189.01,0.063]
["bitfinex","SOLUSD",1739751200542,13.41184853,189.05,189.01,0.063]
["bitfinex","SOLUSD",1739751200913,18.70154853,189.05,189.01,0.063]
["bitfinex","SOLUSD",1739751201140,13.41184853,189.04,189.01,0.063]
["bitfinex","SOLUSD",1739751202246,33.41184853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751202949,18.70224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751204267,101.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751204424,131.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751205634,101.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751207056,131.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751207256,132.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751207422,131.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751208236,132.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751211431,131.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751211739,132.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751211932,131.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751213238,132.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751216558,133.00224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751218359,50.70224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751218539,49.70224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751219035,50.70224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751219364,49.70224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751219743,133.62224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751220947,134.62224853,189.02,189.01,0.063]
["bitfinex","SOLUSD",1739751225856,33.41184853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751226775,35.41184853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751227152,34.41184853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751227462,35.41184853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751227676,40.70334853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751229278,124.64334853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751236490,122.64334853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751236862,97.35184853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751241990,97.35184853,188.98,188.97,1.7273]
["bitfinex","SOLUSD",1739751241991,83.94,188.98,188.97,1.7273]
["bitfinex","SOLUSD",1739751243203,83.94,188.98,188.97,7.0191]
["bitfinex","SOLUSD",1739751243382,83.94,188.98,188.97,14.83978569]
["bitfinex","SOLUSD",1739751243718,3.96,188.98,188.97,14.83978569]
["bitfinex","SOLUSD",1739751244078,82.3,189.03,188.97,14.83978569]
["bitfinex","SOLUSD",1739751244279,3.96,189.02,188.98,7.82068569]
["bitfinex","SOLUSD",1739751244588,0.03,189.04,188.98,7.82068569]
["bitfinex","SOLUSD",1739751245603,0.03,189.04,188.99,5.2912]
["bitfinex","SOLUSD",1739751245902,0.03,189.04,189.0,7.82068569]
["bitfinex","SOLUSD",1739751246295,0.03,189.04,188.99,5.2912]
["bitfinex","SOLUSD",1739751250003,0.03,189.04,188.99,13.11188569]
["bitfinex","SOLUSD",1739751251204,0.03,189.04,189.0,7.82068569]
["bitfinex","SOLUSD",1739751251582,0.03,189.04,189.01,5.2907]
["bitfinex","SOLUSD",1739751252683,0.03,189.04,189.0,5.291]
["bitfinex","SOLUSD",1739751254815,0.03,189.04,188.99,5.2912]
["bitfinex","SOLUSD",1739751255219,0.03,189.04,188.99,13.11188569]
["bitfinex","SOLUSD",1739751261522,0.03,189.04,188.99,5.2912]
["bitfinex","SOLUSD",1739751261722,0.03,189.04,188.98,5.2915]
["bitfinex","SOLUSD",1739751262615,0.03,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739751262813,13.44184853,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739751265024,18.73174853,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739751268818,82.3,189.03,188.99,0.063]
["bitfinex","SOLUSD",1739751271821,87.5901,189.03,188.99,0.063]
["bitfinex","SOLUSD",1739751272640,95.71184853,189.02,188.99,0.063]
["bitfinex","SOLUSD",1739751273347,20.0,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739751273727,33.41184853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739751274150,38.70284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739751274929,40.70284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739751275935,30.0,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751276134,48.70334853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751278050,50.70334853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751279755,52.27954853,188.98,188.97,0.063]
["bitfinex","SOLUSD",1739751280346,52.27954853,188.98,188.94,0.063]
["bitfinex","SOLUSD",1739751280347,63.41184853,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739751281838,68.70424853,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739751289457,152.64424853,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739751294472,153.64424853,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739751297862,154.64424853,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739751300384,154.64424853,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1739751303668,31.0,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739751303874,13.41184853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739751304086,47.81184853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739751304292,13.41184853,188.87,188.85,0.063]
["bitfinex","SOLUSD",1739751304468,43.41184853,188.86,188.85,0.063]
["bitfinex","SOLUSD",1739751304973,49.70674853,188.86,188.85,0.063]
["bitfinex","SOLUSD",1739751305174,30.0,188.84,188.82,0.063]
["bitfinex","SOLUSD",1739751305385,13.41184853,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739751305776,14.41184853,188.83,188.82,0.063]
["bitfinex","SOLUSD",1739751306279,44.41184853,188.82,188.81,0.063]
["bitfinex","SOLUSD",1739751307197,49.70784853,188.82,188.81,0.063]
["bitfinex","SOLUSD",1739751312370,15.41184853,188.81,188.8,0.063]
["bitfinex","SOLUSD",1739751312573,15.41184853,188.81,188.78,0.063]
["bitfinex","SOLUSD",1739751312574,63.41184853,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739751312770,147.41184853,188.79,188.78,0.063]
["bitfinex","SOLUSD",1739751313280,30.0,188.77,188.71,0.063]
["bitfinex","SOLUSD",1739751313479,14.41184853,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739751313692,15.41184853,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739751314000,20.70954853,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739751314566,18.70954853,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739751314970,13.41184853,188.76,188.71,0.063]
["bitfinex","SOLUSD",1739751315194,119.2969,188.79,188.71,0.063]
["bitfinex","SOLUSD",1739751315494,84.0,188.79,188.74,7.82068569]
["bitfinex","SOLUSD",1739751315802,84.0,188.79,188.78,7.82068569]
["bitfinex","SOLUSD",1739751315973,8.22780206,188.82,188.8,5.2966]
["bitfinex","SOLUSD",1739751316177,84.02,188.86,188.81,7.82068569]
["bitfinex","SOLUSD",1739751316378,84.02,188.86,188.84,7.82068569]
["bitfinex","SOLUSD",1739751316794,84.02,188.86,188.85,7.82068569]
["bitfinex","SOLUSD",1739751316986,84.02,188.86,188.85,9.40798569]
["bitfinex","SOLUSD",1739751318015,84.02,188.86,188.85,14.70318569]
["bitfinex","SOLUSD",1739751318673,84.02,188.86,188.85,1.5873]
["bitfinex","SOLUSD",1739751321201,84.02,188.86,188.8,20.19458566]
["bitfinex","SOLUSD",1739751321408,84.02,188.86,188.8,7.9491]
["bitfinex","SOLUSD",1739751322011,84.02,188.86,188.8,25.49108566]
["bitfinex","SOLUSD",1739751322394,84.083,188.86,188.8,25.49108566]
["bitfinex","SOLUSD",1739751323004,84.083,188.86,188.82,12.24548566]
["bitfinex","SOLUSD",1739751323190,84.083,188.86,188.85,12.24548566]
["bitfinex","SOLUSD",1739751324189,0.063,188.86,188.85,19.12798566]
["bitfinex","SOLUSD",1739751325484,0.063,188.95,188.85,32.36598566]
["bitfinex","SOLUSD",1739751325681,0.063,188.95,188.89,12.24548566]
["bitfinex","SOLUSD",1739751326005,5.3554,188.95,188.89,12.24548566]
["bitfinex","SOLUSD",1739751326181,0.063,188.95,188.89,12.24548566]
["bitfinex","SOLUSD",1739751326386,0.063,188.95,188.89,17.53938566]
["bitfinex","SOLUSD",1739751326882,0.063,188.95,188.88,12.24548566]
["bitfinex","SOLUSD",1739751327098,13.41184853,188.94,188.86,6.3015]
["bitfinex","SOLUSD",1739751327275,13.41184853,188.94,188.85,1.5873]
["bitfinex","SOLUSD",1739751328105,5.2929,188.93,188.85,1.5873]
["bitfinex","SOLUSD",1739751328306,13.41184853,188.92,188.85,1.5873]
["bitfinex","SOLUSD",1739751329210,13.41184853,188.92,188.85,6.8825]
["bitfinex","SOLUSD",1739751329424,13.41184853,188.92,188.85,19.12798566]
["bitfinex","SOLUSD",1739751329619,83.96,188.94,188.87,12.24548566]
["bitfinex","SOLUSD",1739751330018,83.96,188.94,188.85,6.8825]
["bitfinex","SOLUSD",1739751330019,5.2932,188.92,188.85,19.12798566]
["bitfinex","SOLUSD",1739751330201,13.41184853,188.91,188.85,1.5873]
["bitfinex","SOLUSD",1739751330818,5.2932,188.92,188.85,1.5873]
["bitfinex","SOLUSD",1739751331634,13.41184853,188.93,188.85,1.5873]
["bitfinex","SOLUSD",1739751331809,13.41184853,188.93,188.86,12.24548566]
["bitfinex","SOLUSD",1739751332321,13.41184853,188.93,188.87,17.54008566]
["bitfinex","SOLUSD",1739751332532,13.41184853,188.93,188.88,12.24548566]
["bitfinex","SOLUSD",1739751333526,0.063,188.92,188.87,5.2946]
["bitfinex","SOLUSD",1739751333914,0.063,188.92,188.87,17.54008566]
["bitfinex","SOLUSD",1739751334425,0.063,188.92,188.88,12.24548566]
["bitfinex","SOLUSD",1739751334632,0.063,188.92,188.9,12.24548566]
["bitfinex","SOLUSD",1739751336024,0.063,188.92,188.88,12.24548566]
["bitfinex","SOLUSD",1739751336416,0.063,188.92,188.88,5.2943]
["bitfinex","SOLUSD",1739751337031,0.063,188.92,188.89,12.24548566]
["bitfinex","SOLUSD",1739751337929,0.063,188.92,188.9,12.24548566]
["bitfinex","SOLUSD",1739751338119,0.063,188.92,188.91,5.2935]
["bitfinex","SOLUSD",1739751340832,0.063,188.92,188.91,17.53898566]
["bitfinex","SOLUSD",1739751342135,0.063,188.92,188.91,5.2935]
["bitfinex","SOLUSD",1739751347011,0.063,188.92,188.91,17.53898566]
["bitfinex","SOLUSD",1739751349236,0.063,188.95,188.94,20.0]
["bitfinex","SOLUSD",1739751349408,83.94,189.0,188.98,20.0]
["bitfinex","SOLUSD",1739751349737,3.96,188.99,188.97,20.0]
["bitfinex","SOLUSD",1739751349937,83.94,189.0,188.97,20.0]
["bitfinex","SOLUSD",1739751350117,83.94,189.0,188.99,20.0]
["bitfinex","SOLUSD",1739751350313,0.03,189.04,188.99,20.0]
["bitfinex","SOLUSD",1739751350511,0.03,189.04,189.03,12.24548566]
["bitfinex","SOLUSD",1739751350734,0.03,189.04,189.02,12.24548566]
["bitfinex","SOLUSD",1739751350923,0.03,189.04,189.01,12.24548566]
["bitfinex","SOLUSD",1739751351123,0.03,189.04,189.0,5.291]
["bitfinex","SOLUSD",1739751351448,0.03,189.04,189.01,12.24548566]
["bitfinex","SOLUSD",1739751351907,0.03,189.04,189.02,12.24548566]
["bitfinex","SOLUSD",1739751352112,0.03,189.04,189.03,12.24548566]
["bitfinex","SOLUSD",1739751353123,0.03,189.04,189.03,17.53558566]
["bitfinex","SOLUSD",1739751353329,0.03,189.04,189.01,13.80158566]
["bitfinex","SOLUSD",1739751353635,0.03,189.04,189.02,12.24548566]
["bitfinex","SOLUSD",1739751353839,0.03,189.04,189.03,12.24548566]
["bitfinex","SOLUSD",1739751354731,0.03,189.04,189.03,17.53558566]
["bitfinex","SOLUSD",1739751355038,0.03,189.04,189.02,17.53588566]
["bitfinex","SOLUSD",1739751355245,0.03,189.04,189.02,12.24548566]
["bitfinex","SOLUSD",1739751355544,0.03,189.04,189.01,19.09218566]
["bitfinex","SOLUSD",1739751355734,0.03,189.04,188.99,119.03668566]
["bitfinex","SOLUSD",1739751355924,0.03,189.04,188.99,106.7912]
["bitfinex","SOLUSD",1739751356440,0.03,189.04,189.0,12.24548566]
["bitfinex","SOLUSD",1739751356650,0.03,189.04,188.99,101.5]
["bitfinex","SOLUSD",1739751356651,0.03,189.04,189.02,12.24548566]
["bitfinex","SOLUSD",1739751357742,0.03,189.04,189.03,5.2901]
["bitfinex","SOLUSD",1739751358942,0.03,189.04,189.03,17.53558566]
["bitfinex","SOLUSD",1739751360020,0.03,189.04,189.03,5.2901]
["bitfinex","SOLUSD",1739751360220,0.03,189.04,189.03,17.53558566]
["bitfinex","SOLUSD",1739751361534,0.03,189.04,189.03,19.14288566]
["bitfinex","SOLUSD",1739751361866,0.03,189.04,189.03,100.64288566]
["bitfinex","SOLUSD",1739751362353,0.0001,189.05,189.03,100.64288566]
["bitfinex","SOLUSD",1739751362653,0.0001,189.05,189.04,12.24548566]
["bitfinex","SOLUSD",1739751364335,0.0001,189.05,189.04,17.53528566]
["bitfinex","SOLUSD",1739751365250,0.03,189.13,189.07,20.0]
["bitfinex","SOLUSD",1739751365430,0.03,189.13,189.12,12.24548566]
["bitfinex","SOLUSD",1739751366330,0.03,189.13,189.12,17.53308566]
["bitfinex","SOLUSD",1739751368825,0.0001,189.13,189.12,17.53308566]
["bitfinex","SOLUSD",1739751370852,0.0001,189.13,189.12,17.3730763]
["bitfinex","SOLUSD",1739751371533,0.0001,189.13,189.12,98.8730763]
["bitfinex","SOLUSD",1739751372249,0.0001,189.14,189.12,98.8730763]
["bitfinex","SOLUSD",1739751372427,0.0001,189.14,189.13,12.0854763]
["bitfinex","SOLUSD",1739751372821,0.0001,189.14,189.13,17.3727763]
["bitfinex","SOLUSD",1739751373547,0.0001,189.14,189.13,98.8727763]
["bitfinex","SOLUSD",1739751378540,0.0001,189.14,189.13,99.66552767]
["bitfinex","SOLUSD",1739751378949,0.0001,189.15,189.13,99.66552767]
["bitfinex","SOLUSD",1739751379148,0.0001,189.15,189.14,13.7058763]
["bitfinex","SOLUSD",1739751379356,0.0001,189.15,189.14,14.49856063]
["bitfinex","SOLUSD",1739751379546,0.0001,189.15,189.14,111.41040916]
["bitfinex","SOLUSD",1739751379857,0.0001,189.15,189.14,110.61772483]
["bitfinex","SOLUSD",1739751380456,0.03,189.21,189.14,110.61772483]
["bitfinex","SOLUSD",1739751380643,0.03,189.21,189.2,12.0854763]
["bitfinex","SOLUSD",1739751380845,0.03,189.23,189.22,32.0854763]
["bitfinex","SOLUSD",1739751381052,0.03,189.23,189.22,20.0]
["bitfinex","SOLUSD",1739751381358,0.03,189.23,189.18,12.0854763]
["bitfinex","SOLUSD",1739751382463,0.03,189.23,189.19,5.2856]
["bitfinex","SOLUSD",1739751382641,0.03,189.23,189.17,98.8713763]
["bitfinex","SOLUSD",1739751383542,0.03,189.23,189.16,12.0854763]
["bitfinex","SOLUSD",1739751383743,0.03,189.23,189.16,17.3718763]
["bitfinex","SOLUSD",1739751384151,0.03,189.23,189.17,12.0854763]
["bitfinex","SOLUSD",1739751384652,0.03,189.23,189.18,5.2859]
["bitfinex","SOLUSD",1739751384852,0.03,189.23,189.18,17.3713763]
["bitfinex","SOLUSD",1739751385036,0.03,189.23,189.18,5.2859]
["bitfinex","SOLUSD",1739751386259,0.03,189.23,189.14,12.0854763]
["bitfinex","SOLUSD",1739751386461,6.4922,189.22,189.14,5.287]
["bitfinex","SOLUSD",1739751386842,13.41184853,189.21,189.14,5.287]
["bitfinex","SOLUSD",1739751387243,1.6205,189.2,189.14,5.287]
["bitfinex","SOLUSD",1739751388464,1.6205,189.2,189.14,17.3724763]
["bitfinex","SOLUSD",1739751388668,1.6205,189.2,189.14,37.3724763]
["bitfinex","SOLUSD",1739751389352,6.4922,189.22,189.16,17.3719763]
["bitfinex","SOLUSD",1739751389563,6.4922,189.22,189.17,12.0854763]
["bitfinex","SOLUSD",1739751391072,6.4922,189.22,189.16,5.2865]
["bitfinex","SOLUSD",1739751391282,13.41184853,189.21,189.15,5.2868]
["bitfinex","SOLUSD",1739751393069,6.4922,189.22,189.16,12.0854763]
["bitfinex","SOLUSD",1739751393269,6.4922,189.22,189.17,12.0854763]
["bitfinex","SOLUSD",1739751393461,6.4922,189.22,189.18,17.3713763]
["bitfinex","SOLUSD",1739751393674,0.03,189.23,189.18,17.3713763]
["bitfinex","SOLUSD",1739751394063,0.03,189.23,189.21,12.0854763]
["bitfinex","SOLUSD",1739751394250,0.03,189.22,189.21,12.0854763]
["bitfinex","SOLUSD",1739751395170,0.03,189.22,189.19,12.0854763]
["bitfinex","SOLUSD",1739751395375,0.03,189.22,189.18,17.3713763]
["bitfinex","SOLUSD",1739751396073,0.03,189.22,189.2,12.0854763]
["bitfinex","SOLUSD",1739751396252,0.03,189.22,189.21,12.0854763]
["bitfinex","SOLUSD",1739751397356,0.03,189.22,189.21,17.3705763]
["bitfinex","SOLUSD",1739751402184,0.03,189.23,189.21,17.3705763]
["bitfinex","SOLUSD",1739751402476,0.03,189.23,189.22,12.0854763]
["bitfinex","SOLUSD",1739751404377,0.03,189.23,189.22,17.3702763]
["bitfinex","SOLUSD",1739751412487,0.03,189.31,189.27,12.0854763]
["bitfinex","SOLUSD",1739751412691,0.03,189.31,189.27,7.72412941]
["bitfinex","SOLUSD",1739751413195,0.03,189.31,189.28,5.2831]
["bitfinex","SOLUSD",1739751414375,0.03,189.31,189.28,13.00722941]
["bitfinex","SOLUSD",1739751414573,0.03,189.31,189.29,7.72412941]
["bitfinex","SOLUSD",1739751416475,0.03,189.31,189.28,7.72412941]
["bitfinex","SOLUSD",1739751416679,0.03,189.31,189.27,27.72412941]
["bitfinex","SOLUSD",1739751417077,0.03,189.31,189.3,7.72412941]
["bitfinex","SOLUSD",1739751417373,0.03,189.31,189.27,27.72412941]
["bitfinex","SOLUSD",1739751417969,0.03,189.31,189.24,18.4947]
["bitfinex","SOLUSD",1739751417970,0.03,189.31,189.26,7.72412941]
["bitfinex","SOLUSD",1739751418175,0.03,189.31,189.25,7.72412941]
["bitfinex","SOLUSD",1739751418385,0.03,189.31,189.24,5.2842]
["bitfinex","SOLUSD",1739751418386,0.03,189.31,189.24,13.00832941]
["bitfinex","SOLUSD",1739751419711,0.03,189.31,189.26,7.72412941]
["bitfinex","SOLUSD",1739751419878,0.03,189.31,189.29,7.72412941]
["bitfinex","SOLUSD",1739751420385,0.03,189.31,189.3,7.72412941]
["bitfinex","SOLUSD",1739751420714,0.03,189.31,189.3,12.06368217]
["bitfinex","SOLUSD",1739751421717,0.03,189.31,189.3,17.34628217]
["bitfinex","SOLUSD",1739751421903,0.03,189.31,189.27,12.06368217]
["bitfinex","SOLUSD",1739751422093,0.03,189.31,189.26,17.34738217]
["bitfinex","SOLUSD",1739751422298,0.03,189.31,189.26,5.2837]
["bitfinex","SOLUSD",1739751422691,0.03,189.31,189.25,17.34758217]
["bitfinex","SOLUSD",1739751422891,8.1364,189.31,189.24,12.06368217]
["bitfinex","SOLUSD",1739751423083,8.1364,189.31,189.23,17.34798217]
["bitfinex","SOLUSD",1739751423404,8.1364,189.31,189.23,5.2843]
["bitfinex","SOLUSD",1739751423608,8.1364,189.31,189.23,17.34798217]
["bitfinex","SOLUSD",1739751423810,13.419,189.31,189.23,17.34798217]
["bitfinex","SOLUSD",1739751423995,13.419,189.31,189.22,17.41148217]
["bitfinex","SOLUSD",1739751424198,13.419,189.31,189.22,5.3478]
["bitfinex","SOLUSD",1739751424395,13.419,189.31,189.22,0.063]
["bitfinex","SOLUSD",1739751426118,13.419,189.31,189.22,12.12668217]
["bitfinex","SOLUSD",1739751427301,13.419,189.31,189.22,17.41128217]
["bitfinex","SOLUSD",1739751427503,13.419,189.31,189.22,5.3476]
["bitfinex","SOLUSD",1739751428923,12.919,189.31,189.22,5.3476]
["bitfinex","SOLUSD",1739751429610,7.6364,189.31,189.23,12.06368217]
["bitfinex","SOLUSD",1739751429820,0.03,189.32,189.27,12.06368217]
["bitfinex","SOLUSD",1739751430131,0.03,189.32,189.22,5.3476]
["bitfinex","SOLUSD",1739751430132,0.03,189.31,189.26,12.06368217]
["bitfinex","SOLUSD",1739751430316,0.03,189.31,189.25,32.06368217]
["bitfinex","SOLUSD",1739751431818,0.03,189.31,189.26,5.2837]
["bitfinex","SOLUSD",1739751432429,0.03,189.31,189.26,17.35516821]
["bitfinex","SOLUSD",1739751432599,0.03,189.31,189.27,12.07146821]
["bitfinex","SOLUSD",1739751432797,0.03,189.31,189.29,12.07146821]
["bitfinex","SOLUSD",1739751433904,0.03,189.31,189.3,5.2826]
["bitfinex","SOLUSD",1739751435222,0.03,189.31,189.3,17.34868161]
["bitfinex","SOLUSD",1739751435597,0.03,189.31,189.3,5.2826]
["bitfinex","SOLUSD",1739751436514,0.03,189.31,189.3,17.34868161]
["bitfinex","SOLUSD",1739751438132,0.03,189.32,189.3,18.1408267]
["bitfinex","SOLUSD",1739751438311,0.03,189.32,189.31,12.06608161]
["bitfinex","SOLUSD",1739751438929,0.03,189.33,189.31,25.47793014]
["bitfinex","SOLUSD",1739751439103,0.03,189.33,189.32,25.47793014]
["bitfinex","SOLUSD",1739751440106,0.03,189.35,189.34,20.0]
["bitfinex","SOLUSD",1739751440410,0.03,189.35,189.34,32.06608161]
["bitfinex","SOLUSD",1739751441726,7.9376,189.44,189.34,126.97793014]
["bitfinex","SOLUSD",1739751441915,0.03,189.41,189.4,12.06608161]
["bitfinex","SOLUSD",1739751442114,0.03,189.41,189.4,17.34588161]
["bitfinex","SOLUSD",1739751442923,0.03,189.41,189.4,12.06608161]
["bitfinex","SOLUSD",1739751443124,0.03,189.41,189.39,12.06608161]
["bitfinex","SOLUSD",1739751443424,0.03,189.41,189.4,12.06608161]
["bitfinex","SOLUSD",1739751444907,0.03,189.41,189.38,12.06608161]
["bitfinex","SOLUSD",1739751445433,0.03,189.41,189.39,12.06608161]
["bitfinex","SOLUSD",1739751445836,0.03,189.41,189.38,12.06608161]
["bitfinex","SOLUSD",1739751446137,0.03,189.41,189.37,20.0]
["bitfinex","SOLUSD",1739751446831,0.03,189.41,189.36,12.06608161]
["bitfinex","SOLUSD",1739751447015,0.03,189.41,189.38,12.06608161]
["bitfinex","SOLUSD",1739751447216,0.03,189.41,189.39,12.06608161]
["bitfinex","SOLUSD",1739751447928,0.03,189.41,189.39,17.34598161]
["bitfinex","SOLUSD",1739751450644,0.03,189.41,189.39,7.71502672]
["bitfinex","SOLUSD",1739751451425,0.03,189.41,189.4,7.71502672]
["bitfinex","SOLUSD",1739751452739,0.03,189.41,189.4,12.99482672]
["bitfinex","SOLUSD",1739751453928,0.03,189.41,189.4,20.0]
["bitfinex","SOLUSD",1739751454335,0.03,189.41,189.4,27.71502672]
["bitfinex","SOLUSD",1739751455542,0.03,189.41,189.4,32.99482672]
["bitfinex","SOLUSD",1739751456040,0.03,189.41,189.4,25.2798]
["bitfinex","SOLUSD",1739751456446,0.03,189.41,189.4,32.99482672]
["bitfinex","SOLUSD",1739751457448,0.03,189.41,189.4,25.2798]
["bitfinex","SOLUSD",1739751460360,0.03,189.41,189.4,32.99482672]
["bitfinex","SOLUSD",1739751461364,0.03,189.41,189.4,25.2798]
["bitfinex","SOLUSD",1739751462229,0.03,189.41,189.4,32.99482672]
["bitfinex","SOLUSD",1739751464145,7.9376,189.49,189.4,46.19432672]
["bitfinex","SOLUSD",1739751464346,7.9376,189.49,189.43,7.71502672]
["bitfinex","SOLUSD",1739751464659,7.9376,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1739751465176,7.9376,189.49,189.44,12.99372672]
["bitfinex","SOLUSD",1739751465536,7.9376,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1739751465733,7.9376,189.49,189.44,12.99372672]
["bitfinex","SOLUSD",1739751466833,7.9676,189.49,189.44,12.99372672]
["bitfinex","SOLUSD",1739751467034,7.9676,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1739751467534,6.3075,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1739751468348,6.3075,189.49,189.45,20.0]
["bitfinex","SOLUSD",1739751469043,6.3075,189.49,189.43,27.71502672]
["bitfinex","SOLUSD",1739751469374,6.3075,189.49,189.44,5.2787]
["bitfinex","SOLUSD",1739751470758,6.3075,189.49,189.44,12.99372672]
["bitfinex","SOLUSD",1739751470965,6.3075,189.49,189.45,7.71502672]
["bitfinex","SOLUSD",1739751471256,6.3075,189.49,189.44,12.99372672]
["bitfinex","SOLUSD",1739751471462,6.3075,189.49,189.43,27.71502672]
["bitfinex","SOLUSD",1739751471637,6.3075,189.49,189.45,20.0]
["bitfinex","SOLUSD",1739751472259,6.3075,189.49,189.43,32.99392672]
["bitfinex","SOLUSD",1739751474539,6.3075,189.49,189.43,25.2789]
["bitfinex","SOLUSD",1739751476369,6.3075,189.49,189.43,32.99392672]
["bitfinex","SOLUSD",1739751478259,6.3075,189.49,189.43,25.2789]
["bitfinex","SOLUSD",1739751479363,11.5848,189.49,189.43,25.2789]
["bitfinex","SOLUSD",1739751479576,11.5848,189.49,189.42,5.2791]
["bitfinex","SOLUSD",1739751480671,11.5848,189.49,189.41,0.063]
["bitfinex","SOLUSD",1739751481677,11.5848,189.49,189.41,5.3425]
["bitfinex","SOLUSD",1739751482252,11.5848,189.49,189.41,0.063]
["bitfinex","SOLUSD",1739751482762,1.5953,189.47,189.41,0.063]
["bitfinex","SOLUSD",1739751483163,43.41184853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751484878,48.69004853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751486177,43.41184853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751487181,48.69014853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751490860,43.41184853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751491381,43.44184853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751491567,48.72014853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751498488,0.03,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751500588,0.03,189.46,189.41,5.3425]
["bitfinex","SOLUSD",1739751503786,0.03,189.46,189.41,18.5413]
["bitfinex","SOLUSD",1739751505269,0.03,189.46,189.41,5.3425]
["bitfinex","SOLUSD",1739751505889,0.03,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751519408,43.44184853,189.46,189.41,0.063]
["bitfinex","SOLUSD",1739751521515,5.2784,189.45,189.41,0.063]
["bitfinex","SOLUSD",1739751521902,45.03584853,189.44,189.41,0.063]
["bitfinex","SOLUSD",1739751522114,49.78424853,189.42,189.41,0.063]
["bitfinex","SOLUSD",1739751522297,30.0,189.4,189.35,0.063]
["bitfinex","SOLUSD",1739751522503,13.41184853,189.39,189.35,0.063]
["bitfinex","SOLUSD",1739751523418,5.2803,189.38,189.35,0.063]
["bitfinex","SOLUSD",1739751523617,43.41184853,189.37,189.35,0.063]
["bitfinex","SOLUSD",1739751524416,46.03584853,189.37,189.35,0.063]
["bitfinex","SOLUSD",1739751524911,30.0,189.33,189.31,0.063]
["bitfinex","SOLUSD",1739751525708,5.282,189.32,189.31,0.063]
["bitfinex","SOLUSD",1739751528013,18.69384853,189.32,189.31,0.063]
["bitfinex","SOLUSD",1739751530819,53.09384853,189.32,189.31,0.063]
["bitfinex","SOLUSD",1739751531016,50.0,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751531404,13.41184853,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751531607,30.0,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751531831,30.0,189.25,189.22,0.063]
["bitfinex","SOLUSD",1739751532126,1.0,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751532127,33.4,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751536122,102.3,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751536321,20.0,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751536523,25.283,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751537805,35.2826,189.3,189.22,0.063]
["bitfinex","SOLUSD",1739751538008,11.5495,189.33,189.24,7.71502672]
["bitfinex","SOLUSD",1739751538216,5.2818,189.33,189.24,7.71502672]
["bitfinex","SOLUSD",1739751538924,30.0,189.31,189.22,0.063]
["bitfinex","SOLUSD",1739751539128,13.41184853,189.3,189.22,0.063]
["bitfinex","SOLUSD",1739751539831,35.2828,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751540432,13.41184853,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751542232,5.2834,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751543934,5.2828,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751544329,145.7,189.31,189.22,0.063]
["bitfinex","SOLUSD",1739751544330,120.9826,189.31,189.23,7.71502672]
["bitfinex","SOLUSD",1739751545252,87.5826,189.31,189.23,7.71502672]
["bitfinex","SOLUSD",1739751545548,89.062,189.32,189.24,12.99922672]
["bitfinex","SOLUSD",1739751545719,83.78,189.32,189.25,9.37892672]
["bitfinex","SOLUSD",1739751545922,83.78,189.32,189.27,7.71502672]
["bitfinex","SOLUSD",1739751546519,83.78,189.32,189.28,7.71502672]
["bitfinex","SOLUSD",1739751546738,83.78,189.32,189.29,7.71502672]
["bitfinex","SOLUSD",1739751547237,83.78,189.32,189.28,7.71502672]
["bitfinex","SOLUSD",1739751547436,83.78,189.32,189.29,5.2828]
["bitfinex","SOLUSD",1739751548043,83.78,189.32,189.29,12.99782672]
["bitfinex","SOLUSD",1739751548346,83.78,189.32,189.3,7.71502672]
["bitfinex","SOLUSD",1739751548635,83.78,189.32,189.31,7.71502672]
["bitfinex","SOLUSD",1739751548845,0.03,189.35,189.31,7.71502672]
["bitfinex","SOLUSD",1739751549011,0.03,189.35,189.32,20.0]
["bitfinex","SOLUSD",1739751549518,0.03,189.35,189.33,5.2817]
["bitfinex","SOLUSD",1739751552338,0.03,189.35,189.33,12.99672672]
["bitfinex","SOLUSD",1739751552541,0.03,189.35,189.34,7.71502672]
["bitfinex","SOLUSD",1739751554139,0.03,189.35,189.34,12.99652672]
["bitfinex","SOLUSD",1739751554333,0.03,189.35,189.32,27.71502672]
["bitfinex","SOLUSD",1739751554541,0.03,189.35,189.31,5.2822]
["bitfinex","SOLUSD",1739751554745,0.03,189.35,189.27,7.71502672]
["bitfinex","SOLUSD",1739751554927,19.91494853,189.35,189.24,1.5588]
["bitfinex","SOLUSD",1739751555126,19.91494853,189.35,189.22,0.063]
["bitfinex","SOLUSD",1739751555127,30.0,189.34,189.22,0.063]
["bitfinex","SOLUSD",1739751555663,19.91494853,189.35,189.24,7.71502672]
["bitfinex","SOLUSD",1739751555959,5.2815,189.34,189.24,7.71502672]
["bitfinex","SOLUSD",1739751556263,0.03,189.35,189.28,7.71502672]
["bitfinex","SOLUSD",1739751556566,0.03,189.35,189.32,7.71502672]
["bitfinex","SOLUSD",1739751556728,0.03,189.35,189.32,12.06335302]
["bitfinex","SOLUSD",1739751557329,0.03,189.35,189.33,12.06335302]
["bitfinex","SOLUSD",1739751557533,0.03,189.35,189.28,23.46244853]
["bitfinex","SOLUSD",1739751557534,0.03,189.35,189.34,12.06335302]
["bitfinex","SOLUSD",1739751557731,0.03,189.35,189.33,12.06335302]
["bitfinex","SOLUSD",1739751557931,0.03,189.35,189.34,20.0]
["bitfinex","SOLUSD",1739751558465,0.03,189.35,189.32,12.06335302]
["bitfinex","SOLUSD",1739751559051,0.03,189.35,189.3,12.06335302]
["bitfinex","SOLUSD",1739751559352,0.03,189.35,189.29,12.06335302]
["bitfinex","SOLUSD",1739751560361,0.03,189.35,189.28,13.62215302]
["bitfinex","SOLUSD",1739751560755,0.03,189.35,189.25,17.34715302]
["bitfinex","SOLUSD",1739751561460,0.03,189.35,189.24,12.06335302]
["bitfinex","SOLUSD",1739751561766,6.5031,189.35,189.23,13.62215302]
["bitfinex","SOLUSD",1739751561960,6.5031,189.35,189.23,1.5588]
["bitfinex","SOLUSD",1739751562268,18.4871,189.32,189.22,0.063]
["bitfinex","SOLUSD",1739751562840,18.4871,189.32,189.23,20.0]
["bitfinex","SOLUSD",1739751564681,18.4891,189.3,189.22,0.063]
["bitfinex","SOLUSD",1739751565577,83.76,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751566060,5.2831,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751567981,18.491,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751571102,5.2831,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751572415,18.491,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751575410,43.41184853,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751575606,49.67524853,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751576580,6.2634,189.27,189.22,0.063]
["bitfinex","SOLUSD",1739751577300,5.2837,189.26,189.22,0.063]
["bitfinex","SOLUSD",1739751580947,5.2831,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751582095,83.76,189.29,189.22,12.12635302]
["bitfinex","SOLUSD",1739751582400,83.76,189.29,189.25,12.06335302]
["bitfinex","SOLUSD",1739751582596,83.76,189.29,189.28,12.06335302]
["bitfinex","SOLUSD",1739751584525,83.76,189.29,189.28,17.34645302]
["bitfinex","SOLUSD",1739751586132,83.76,189.29,189.23,17.34785302]
["bitfinex","SOLUSD",1739751587426,83.76,189.29,189.22,12.12635302]
["bitfinex","SOLUSD",1739751587629,83.76,189.29,189.22,5.3478]
["bitfinex","SOLUSD",1739751588010,89.0429,189.29,189.22,5.3478]
["bitfinex","SOLUSD",1739751588205,89.0429,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751588409,119.0429,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751590624,13.41184853,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751591133,119.0429,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751594019,83.76,189.29,189.22,12.12635302]
["bitfinex","SOLUSD",1739751594213,83.76,189.29,189.23,12.06335302]
["bitfinex","SOLUSD",1739751594828,83.76,189.29,189.22,32.12635302]
["bitfinex","SOLUSD",1739751595140,83.76,189.29,189.22,20.063]
["bitfinex","SOLUSD",1739751595938,83.76,189.29,189.23,5.2845]
["bitfinex","SOLUSD",1739751597924,89.0429,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751598237,119.0429,189.29,189.22,0.063]
["bitfinex","SOLUSD",1739751598419,13.41184853,189.28,189.22,0.063]
["bitfinex","SOLUSD",1739751598842,13.41184853,189.28,189.23,0.063]
["bitfinex","SOLUSD",1739751599135,132.2501,189.29,189.23,0.063]
["bitfinex","SOLUSD",1739751599437,119.0429,189.29,189.23,0.063]
["bitfinex","SOLUSD",1739751600844,30.0,189.27,189.23,0.063]
["bitfinex","SOLUSD",1739751601142,30.0,189.25,189.23,0.063]
["bitfinex","SOLUSD",1739751601525,31.522,189.25,189.23,0.063]
["bitfinex","SOLUSD",1739751601917,13.41184853,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739751602145,18.69604853,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739751603455,5.2842,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739751603827,33.4,189.26,189.23,0.063]
["bitfinex","SOLUSD",1739751604143,83.8,189.26,189.23,12.12635302]
["bitfinex","SOLUSD",1739751604943,83.8,189.26,189.24,12.06335302]
["bitfinex","SOLUSD",1739751605342,83.8,189.26,189.23,12.12635302]
["bitfinex","SOLUSD",1739751605543,83.8,189.26,189.23,5.3475]
["bitfinex","SOLUSD",1739751606621,83.8,189.26,189.23,0.063]
["bitfinex","SOLUSD",1739751607018,83.8,189.26,189.23,12.12635302]
["bitfinex","SOLUSD",1739751607432,83.8,189.26,189.23,0.063]
["bitfinex","SOLUSD",1739751608147,83.8,189.26,189.23,12.12635302]
["bitfinex","SOLUSD",1739751608338,83.8,189.26,189.25,12.06335302]
["bitfinex","SOLUSD",1739751608930,0.03,189.31,189.25,12.06335302]
["bitfinex","SOLUSD",1739751609226,0.03,189.31,189.28,12.06335302]
["bitfinex","SOLUSD",1739751609426,0.03,189.31,189.29,12.06335302]
["bitfinex","SOLUSD",1739751609844,0.03,189.31,189.3,32.06335302]
["bitfinex","SOLUSD",1739751611349,0.03,189.31,189.27,17.34675302]
["bitfinex","SOLUSD",1739751611538,0.03,189.31,189.26,5.2837]
["bitfinex","SOLUSD",1739751614152,0.03,189.31,189.24,12.06335302]
["bitfinex","SOLUSD",1739751614453,0.03,189.31,189.24,5.2842]
["bitfinex","SOLUSD",1739751614825,0.03,189.31,189.24,20.0]
["bitfinex","SOLUSD",1739751615664,5.3123,189.31,189.23,0.063]
["bitfinex","SOLUSD",1739751615833,0.03,189.31,189.23,12.12635302]
["bitfinex","SOLUSD",1739751616534,0.03,189.31,189.23,0.063]
["bitfinex","SOLUSD",1739751616738,0.03,189.31,189.23,12.12635302]
["bitfinex","SOLUSD",1739751617256,0.03,189.31,189.24,5.2842]
["bitfinex","SOLUSD",1739751617558,0.03,189.31,189.24,17.34755302]
["bitfinex","SOLUSD",1739751617735,0.03,189.31,189.25,12.06335302]
["bitfinex","SOLUSD",1739751617936,0.03,189.31,189.24,50.55825302]
["bitfinex","SOLUSD",1739751618359,0.03,189.31,189.28,12.06335302]
["bitfinex","SOLUSD",1739751618663,0.03,189.31,189.29,12.06335302]
["bitfinex","SOLUSD",1739751619238,0.03,189.31,189.3,17.34595302]
["bitfinex","SOLUSD",1739751620662,0.03,189.31,189.3,5.2826]
["bitfinex","SOLUSD",1739751620958,0.03,189.31,189.3,17.34595302]
["bitfinex","SOLUSD",1739751624067,0.03,189.31,189.3,20.0]
["bitfinex","SOLUSD",1739751624256,0.03,189.31,189.3,32.06335302]
["bitfinex","SOLUSD",1739751625437,0.03,189.31,189.3,37.34595302]
["bitfinex","SOLUSD",1739751626165,0.0001,189.31,189.3,133.25780155]
["bitfinex","SOLUSD",1739751626336,0.0001,189.31,189.3,134.25780155]
["bitfinex","SOLUSD",1739751628847,0.0001,189.31,189.3,133.25780155]
["bitfinex","SOLUSD",1739751630070,0.0001,189.31,189.3,134.25780155]
["bitfinex","SOLUSD",1739751631954,0.0001,189.31,189.3,133.25780155]
["bitfinex","SOLUSD",1739751632456,0.0001,189.31,189.3,134.25780155]
["bitfinex","SOLUSD",1739751634579,0.0001,189.35,189.34,45.47520155]
["bitfinex","SOLUSD",1739751634869,0.0001,189.35,189.34,140.83036187]
["bitfinex","SOLUSD",1739751635069,0.0001,189.35,189.34,127.97520155]
["bitfinex","SOLUSD",1739751635366,0.0001,189.35,189.34,133.25670155]
["bitfinex","SOLUSD",1739751639352,0.03,189.46,189.38,20.0]
["bitfinex","SOLUSD",1739751639673,0.03,189.46,189.42,12.06335302]
["bitfinex","SOLUSD",1739751640975,0.03,189.46,189.43,5.2789]
["bitfinex","SOLUSD",1739751642079,0.03,189.46,189.43,17.34225302]
["bitfinex","SOLUSD",1739751642377,0.03,189.46,189.45,32.06335302]
["bitfinex","SOLUSD",1739751642764,0.03,189.46,189.45,37.34175302]
["bitfinex","SOLUSD",1739751642964,0.03,189.46,189.45,130.90510604]
["bitfinex","SOLUSD",1739751643163,0.0001,189.46,189.45,144.31695457]
["bitfinex","SOLUSD",1739751644080,0.0001,189.46,189.45,118.84175302]
["bitfinex","SOLUSD",1739751644458,0.0001,189.46,189.45,144.31695457]
["bitfinex","SOLUSD",1739751644662,0.0001,189.46,189.45,132.25360155]
["bitfinex","SOLUSD",1739751644863,0.03,189.49,189.45,144.31695457]
["bitfinex","SOLUSD",1739751645071,0.03,189.49,189.48,32.06335302]
["bitfinex","SOLUSD",1739751645275,0.03,189.49,189.48,113.56335302]
["bitfinex","SOLUSD",1739751646164,0.0001,189.49,189.48,113.56335302]
["bitfinex","SOLUSD",1739751646877,0.0001,189.49,189.48,118.84095302]
["bitfinex","SOLUSD",1739751647173,0.03,189.54,189.52,20.0]
["bitfinex","SOLUSD",1739751647378,0.03,189.54,189.53,12.06335302]
["bitfinex","SOLUSD",1739751649172,0.03,189.54,189.53,17.33955302]
["bitfinex","SOLUSD",1739751649378,0.03,189.54,189.53,112.25140155]
["bitfinex","SOLUSD",1739751650387,8.0723,189.7,189.57,21.0]
["bitfinex","SOLUSD",1739751650688,13.344,189.7,189.63,12.06335302]
["bitfinex","SOLUSD",1739751651576,13.344,189.7,189.62,17.33695302]
["bitfinex","SOLUSD",1739751652972,13.344,189.7,189.61,12.06335302]
["bitfinex","SOLUSD",1739751654392,13.344,189.7,189.62,12.06335302]
["bitfinex","SOLUSD",1739751655272,13.3438,189.7,189.63,12.06335302]
["bitfinex","SOLUSD",1739751656796,13.3438,189.7,189.62,37.33675302]
["bitfinex","SOLUSD",1739751656978,13.3438,189.7,189.62,20.0]
["bitfinex","SOLUSD",1739751658084,13.3738,189.7,189.6,17.33755302]
["bitfinex","SOLUSD",1739751660607,13.3738,189.7,189.55,12.06335302]
["bitfinex","SOLUSD",1739751660608,30.0,189.67,189.55,12.06335302]
["bitfinex","SOLUSD",1739751660913,6.0663,189.61,189.49,12.06335302]
["bitfinex","SOLUSD",1739751661083,44.96374853,189.6,189.47,17.34115302]
["bitfinex","SOLUSD",1739751661610,44.96374853,189.6,189.48,12.06335302]
["bitfinex","SOLUSD",1739751661903,31.5519,189.6,189.49,12.06335302]
["bitfinex","SOLUSD",1739751662496,31.5519,189.6,189.5,12.06335302]
["bitfinex","SOLUSD",1739751662689,1.5519,189.6,189.51,12.06335302]
["bitfinex","SOLUSD",1739751662918,1.5519,189.6,189.53,12.06335302]
["bitfinex","SOLUSD",1739751663092,1.5519,189.6,189.52,12.06335302]
["bitfinex","SOLUSD",1739751663409,6.8262,189.6,189.5,32.06335302]
["bitfinex","SOLUSD",1739751663607,20.23804853,189.6,189.5,12.06335302]
["bitfinex","SOLUSD",1739751663902,33.4,189.59,189.47,12.06335302]
["bitfinex","SOLUSD",1739751664114,43.41184853,189.59,189.47,12.06335302]
["bitfinex","SOLUSD",1739751664300,43.41184853,189.59,189.46,12.06335302]
["bitfinex","SOLUSD",1739751664491,30.0,189.55,189.45,0.063]
["bitfinex","SOLUSD",1739751664707,44.96374853,189.53,189.45,0.063]
["bitfinex","SOLUSD",1739751664910,45.96374853,189.53,189.45,0.063]
["bitfinex","SOLUSD",1739751665209,13.41184853,189.5,189.45,0.063]
["bitfinex","SOLUSD",1739751665709,30.0,189.48,189.45,0.063]
["bitfinex","SOLUSD",1739751666315,6.0663,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751666694,5.2781,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751666894,48.68994853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751667103,50.24184853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751667296,51.24184853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751667802,6.83,189.46,189.32,17.34515302]
["bitfinex","SOLUSD",1739751669514,1.5519,189.46,189.38,32.06335302]
["bitfinex","SOLUSD",1739751669717,1.5519,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751671514,6.0663,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751673299,1.5186,189.5,189.45,0.063]
["bitfinex","SOLUSD",1739751673488,6.3184,189.52,189.46,12.06335302]
["bitfinex","SOLUSD",1739751674717,6.3184,189.52,189.45,0.063]
["bitfinex","SOLUSD",1739751674718,83.64,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1739751674930,83.64,189.54,189.49,17.34065302]
["bitfinex","SOLUSD",1739751675726,83.64,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1739751676511,88.9161,189.54,189.45,5.3414]
["bitfinex","SOLUSD",1739751677022,88.9161,189.54,189.45,0.063]
["bitfinex","SOLUSD",1739751677604,88.9161,189.54,189.45,12.12635302]
["bitfinex","SOLUSD",1739751677820,118.9161,189.54,189.45,0.063]
["bitfinex","SOLUSD",1739751678553,13.41184853,189.51,189.45,0.063]
["bitfinex","SOLUSD",1739751678709,14.93044853,189.51,189.45,0.063]
["bitfinex","SOLUSD",1739751679605,5.277,189.5,189.45,0.063]
["bitfinex","SOLUSD",1739751680216,20.20714853,189.51,189.45,0.063]
["bitfinex","SOLUSD",1739751680415,1.5186,189.51,189.45,0.063]
["bitfinex","SOLUSD",1739751680810,6.7954,189.51,189.45,0.063]
["bitfinex","SOLUSD",1739751681011,30.0,189.49,189.45,0.063]
["bitfinex","SOLUSD",1739751681211,6.3184,189.48,189.45,0.063]
["bitfinex","SOLUSD",1739751681634,11.5961,189.48,189.45,0.063]
["bitfinex","SOLUSD",1739751682030,43.41184853,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751682618,13.41184853,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751682818,18.68984853,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751683019,48.68984853,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751685445,49.68984853,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751686119,83.08984853,189.47,189.45,0.063]
["bitfinex","SOLUSD",1739751689042,13.41184853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751689338,47.81184853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751690349,53.08994853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751691462,20.68994853,189.46,189.45,0.063]
["bitfinex","SOLUSD",1739751691755,50.0,189.43,189.33,5.2817]
["bitfinex","SOLUSD",1739751692336,13.41184853,189.42,189.33,5.2817]
["bitfinex","SOLUSD",1739751693739,83.72,189.41,189.31,12.06335302]
["bitfinex","SOLUSD",1739751694055,43.41184853,189.4,189.32,5.282]
["bitfinex","SOLUSD",1739751694256,30.0,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739751695460,35.2805,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739751696749,69.8784,189.4,189.33,0.063]
["bitfinex","SOLUSD",1739751697135,39.8784,189.4,189.33,12.12635302]
["bitfinex","SOLUSD",1739751697447,13.41184853,189.39,189.33,0.063]
["bitfinex","SOLUSD",1739751698050,30.0,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739751698236,13.41184853,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739751699257,45.1584,189.4,189.33,0.063]
["bitfinex","SOLUSD",1739751699460,6.4784,189.4,189.33,0.063]
["bitfinex","SOLUSD",1739751699663,83.72,189.41,189.33,12.12635302]
["bitfinex","SOLUSD",1739751700756,13.41184853,189.4,189.33,0.063]
["bitfinex","SOLUSD",1739751701066,13.41184853,189.4,189.33,5.3447]
["bitfinex","SOLUSD",1739751702329,13.41184853,189.4,189.33,17.40805302]
["bitfinex","SOLUSD",1739751703358,83.72,189.41,189.35,12.06335302]
["bitfinex","SOLUSD",1739751703661,83.72,189.41,189.36,12.06335302]
["bitfinex","SOLUSD",1739751705173,83.72,189.41,189.37,5.2806]
["bitfinex","SOLUSD",1739751705378,83.72,189.41,189.38,12.06335302]
["bitfinex","SOLUSD",1739751705548,83.72,189.41,189.4,12.06335302]
["bitfinex","SOLUSD",1739751707164,83.72,189.41,189.4,17.34315302]
["bitfinex","SOLUSD",1739751707648,30.0,189.6,189.44,7.8547]
["bitfinex","SOLUSD",1739751707848,15.39503534,189.57,189.49,12.06335302]
["bitfinex","SOLUSD",1739751708049,15.39503534,189.57,189.46,12.06335302]
["bitfinex","SOLUSD",1739751708361,35.2754,189.56,189.46,12.06335302]
["bitfinex","SOLUSD",1739751708952,13.41184853,189.56,189.47,32.06335302]
["bitfinex","SOLUSD",1739751709162,13.41184853,189.56,189.48,12.06335302]
["bitfinex","SOLUSD",1739751709566,15.39503534,189.57,189.49,17.34065302]
["bitfinex","SOLUSD",1739751709882,15.39503534,189.57,189.49,5.2773]
["bitfinex","SOLUSD",1739751710676,15.39503534,189.57,189.49,17.34065302]
["bitfinex","SOLUSD",1739751710984,15.39503534,189.57,189.5,12.06335302]
["bitfinex","SOLUSD",1739751711352,15.39503534,189.57,189.51,12.06335302]
["bitfinex","SOLUSD",1739751711561,37.07,189.59,189.51,12.06335302]
["bitfinex","SOLUSD",1739751711771,3.67,189.59,189.52,5.2764]
["bitfinex","SOLUSD",1739751712162,8.9445,189.59,189.51,5.2767]
["bitfinex","SOLUSD",1739751712668,3.67,189.59,189.53,20.0]
["bitfinex","SOLUSD",1739751712857,3.67,189.59,189.51,17.34005302]
["bitfinex","SOLUSD",1739751713190,3.67,189.59,189.51,5.2767]
["bitfinex","SOLUSD",1739751713585,33.4,189.61,189.51,17.34005302]
["bitfinex","SOLUSD",1739751714068,38.6741,189.61,189.51,17.34005302]
["bitfinex","SOLUSD",1739751714580,5.2741,189.61,189.51,17.34005302]
["bitfinex","SOLUSD",1739751714998,5.2741,189.61,189.51,5.2767]
["bitfinex","SOLUSD",1739751715183,18.68594853,189.61,189.51,12.06335302]
["bitfinex","SOLUSD",1739751715690,13.41184853,189.61,189.53,20.0]
["bitfinex","SOLUSD",1739751716060,6.2501,189.64,189.53,12.06335302]
["bitfinex","SOLUSD",1739751716478,11.5233,189.64,189.53,12.06335302]
["bitfinex","SOLUSD",1739751716679,18.68524853,189.63,189.53,12.06335302]
["bitfinex","SOLUSD",1739751717365,48.68524853,189.63,189.53,5.2762]
["bitfinex","SOLUSD",1739751717565,13.41184853,189.6,189.51,12.06335302]
["bitfinex","SOLUSD",1739751717767,13.41184853,189.6,189.5,17.34035302]
["bitfinex","SOLUSD",1739751717968,13.41184853,189.6,189.52,12.06335302]
["bitfinex","SOLUSD",1739751718995,13.41184853,189.6,189.53,5.2762]
["bitfinex","SOLUSD",1739751719494,18.68624853,189.6,189.53,5.2762]
["bitfinex","SOLUSD",1739751720386,18.68624853,189.6,189.52,5.2764]
["bitfinex","SOLUSD",1739751720702,18.68624853,189.6,189.52,17.33975302]
["bitfinex","SOLUSD",1739751721908,5.2744,189.6,189.52,17.33975302]
["bitfinex","SOLUSD",1739751722202,43.41184853,189.59,189.48,5.2776]
["bitfinex","SOLUSD",1739751722398,30.0,189.57,189.48,5.2776]
["bitfinex","SOLUSD",1739751722705,31.6487,189.57,189.48,5.2776]
["bitfinex","SOLUSD",1739751723277,31.6487,189.57,189.48,17.34095302]
["bitfinex","SOLUSD",1739751723680,76.81184853,189.59,189.51,12.06335302]
["bitfinex","SOLUSD",1739751723883,82.08634853,189.59,189.52,5.2764]
["bitfinex","SOLUSD",1739751724182,48.68634853,189.59,189.52,5.2764]
["bitfinex","SOLUSD",1739751724481,115.7,189.61,189.52,5.2764]
["bitfinex","SOLUSD",1739751724482,5.2742,189.6,189.52,17.33975302]
["bitfinex","SOLUSD",1739751724697,5.2745,189.59,189.52,17.33975302]
["bitfinex","SOLUSD",1739751725301,35.2745,189.59,189.49,17.34065302]
["bitfinex","SOLUSD",1739751725607,30.0,189.57,189.48,5.2775]
["bitfinex","SOLUSD",1739751725769,13.41184853,189.56,189.46,12.06335302]
["bitfinex","SOLUSD",1739751725973,41.3767,189.55,189.45,17.34175302]
["bitfinex","SOLUSD",1739751726169,41.3767,189.55,189.43,5.2788]
["bitfinex","SOLUSD",1739751726170,13.41184853,189.52,189.43,5.2788]
["bitfinex","SOLUSD",1739751726798,30.0,189.53,189.43,5.2788]
["bitfinex","SOLUSD",1739751727200,35.0787,189.54,189.44,12.06335302]
["bitfinex","SOLUSD",1739751727410,40.3546,189.54,189.45,12.06335302]
["bitfinex","SOLUSD",1739751727611,35.0787,189.54,189.46,12.06335302]
["bitfinex","SOLUSD",1739751727904,70.3547,189.54,189.44,12.06335302]
["bitfinex","SOLUSD",1739751728110,13.41184853,189.53,189.43,5.2788]
["bitfinex","SOLUSD",1739751728303,30.0,189.52,189.41,17.34285302]
["bitfinex","SOLUSD",1739751728503,30.0,189.52,189.41,5.2795]
["bitfinex","SOLUSD",1739751728708,4.0,189.51,189.41,5.2795]
["bitfinex","SOLUSD",1739751729393,4.0,189.51,189.41,17.34285302]
["bitfinex","SOLUSD",1739751729394,5.277,189.5,189.41,17.34285302]
["bitfinex","SOLUSD",1739751729911,35.277,189.5,189.4,5.2797]
["bitfinex","SOLUSD",1739751731218,35.277,189.5,189.4,12.06335302]
["bitfinex","SOLUSD",1739751731410,35.277,189.5,189.41,12.06335302]
["bitfinex","SOLUSD",1739751732193,83.68,189.51,189.43,12.06335302]
["bitfinex","SOLUSD",1739751732393,88.9568,189.51,189.43,12.06335302]
["bitfinex","SOLUSD",1739751732624,83.68,189.51,189.44,12.06335302]
["bitfinex","SOLUSD",1739751732799,83.68,189.51,189.46,12.06335302]
["bitfinex","SOLUSD",1739751733000,5.2762,189.53,189.45,12.06335302]
["bitfinex","SOLUSD",1739751733220,83.9787,189.54,189.46,17.34145302]
["bitfinex","SOLUSD",1739751733389,89.2546,189.54,189.46,17.34145302]
["bitfinex","SOLUSD",1739751734312,89.2546,189.54,189.46,5.2781]
["bitfinex","SOLUSD",1739751734497,89.2546,189.54,189.5,12.06335302]
["bitfinex","SOLUSD",1739751734498,0.03,189.54,189.5,12.06335302]
["bitfinex","SOLUSD",1739751735325,0.03,189.54,189.49,12.06335302]
["bitfinex","SOLUSD",1739751735530,0.03,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1739751738932,0.03,189.54,189.46,12.06335302]
["bitfinex","SOLUSD",1739751739107,0.03,189.54,189.47,20.0]
["bitfinex","SOLUSD",1739751740016,0.03,189.54,189.48,5.2776]
["bitfinex","SOLUSD",1739751741930,0.03,189.54,189.47,32.06335302]
["bitfinex","SOLUSD",1739751742228,0.03,189.54,189.46,0.063]
["bitfinex","SOLUSD",1739751743631,0.03,189.54,189.46,5.341]
["bitfinex","SOLUSD",1739751743822,5.3059,189.54,189.46,5.341]
["bitfinex","SOLUSD",1739751745130,5.3059,189.54,189.46,0.063]
["bitfinex","SOLUSD",1739751745909,30.0,189.53,189.46,0.063]
["bitfinex","SOLUSD",1739751746607,0.03,189.54,189.48,32.06335302]
["bitfinex","SOLUSD",1739751746820,0.03,189.54,189.49,12.06335302]
["bitfinex","SOLUSD",1739751747218,0.03,189.54,189.5,12.06335302]
["bitfinex","SOLUSD",1739751747612,0.03,189.54,189.51,12.06335302]
["bitfinex","SOLUSD",1739751748540,0.03,189.54,189.5,12.06335302]
["bitfinex","SOLUSD",1739751749437,0.03,189.54,189.51,5.2767]
["bitfinex","SOLUSD",1739751750550,0.03,189.54,189.5,5.277]
["bitfinex","SOLUSD",1739751750718,0.03,189.54,189.49,12.06335302]
["bitfinex","SOLUSD",1739751752335,0.03,189.54,189.49,5.2772]
["bitfinex","SOLUSD",1739751752511,0.03,189.54,189.48,25.2775]
["bitfinex","SOLUSD",1739751753245,0.03,189.54,189.48,37.34085302]
["bitfinex","SOLUSD",1739751755541,0.03,189.54,189.46,18.93045302]
["bitfinex","SOLUSD",1739751755838,0.03,189.54,189.46,5.3408]
["bitfinex","SOLUSD",1739751756045,30.0,189.53,189.46,0.063]
["bitfinex","SOLUSD",1739751757645,5.2764,189.52,189.46,0.063]
["bitfinex","SOLUSD",1739751759838,36.1972,189.5,189.46,0.063]
["bitfinex","SOLUSD",1739751760950,5.2773,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739751764745,6.1972,189.5,189.46,0.063]
["bitfinex","SOLUSD",1739751766239,5.2771,189.5,189.46,0.063]
["bitfinex","SOLUSD",1739751768558,6.8908,189.51,189.46,0.063]
["bitfinex","SOLUSD",1739751769053,83.7,189.53,189.46,0.063]
["bitfinex","SOLUSD",1739751769352,88.9762,189.53,189.46,0.063]
["bitfinex","SOLUSD",1739751770334,88.9762,189.53,189.46,5.3411]
["bitfinex","SOLUSD",1739751771354,83.7,189.53,189.46,5.3411]
["bitfinex","SOLUSD",1739751772447,83.7,189.53,189.46,17.40445302]
["bitfinex","SOLUSD",1739751772651,83.7,189.53,189.46,5.3411]
["bitfinex","SOLUSD",1739751772834,88.9763,189.53,189.46,5.3411]
["bitfinex","SOLUSD",1739751773846,83.7,189.53,189.46,5.3411]
["bitfinex","SOLUSD",1739751774044,83.7,189.53,189.46,17.40445302]
["bitfinex","SOLUSD",1739751775058,83.7,189.53,189.48,12.06335302]
["bitfinex","SOLUSD",1739751775832,83.7,189.53,189.47,25.47520155]
["bitfinex","SOLUSD",1739751776253,83.7,189.53,189.49,12.06335302]
["bitfinex","SOLUSD",1739751776428,83.7,189.53,189.52,5.2764]
["bitfinex","SOLUSD",1739751776761,83.7,189.53,189.52,17.33975302]
["bitfinex","SOLUSD",1739751776925,87.66,189.53,189.52,17.33975302]
["bitfinex","SOLUSD",1739751777127,87.69,189.53,189.52,17.33975302]
["bitfinex","SOLUSD",1739751777343,0.03,189.53,189.52,17.33975302]
["bitfinex","SOLUSD",1739751779351,0.03,189.53,189.51,12.06335302]
["bitfinex","SOLUSD",1739751779560,0.03,189.53,189.52,12.06335302]
["bitfinex","SOLUSD",1739751781466,0.03,189.53,189.52,17.33975302]
["bitfinex","SOLUSD",1739751782742,0.03,189.53,189.48,7.70416703]
["bitfinex","SOLUSD",1739751783561,0.03,189.53,189.47,5.2776]
["bitfinex","SOLUSD",1739751784663,0.03,189.53,189.46,17.38604804]
["bitfinex","SOLUSD",1739751785858,0.03,189.53,189.5,12.04494804]
["bitfinex","SOLUSD",1739751786345,0.03,189.53,189.52,12.04494804]
["bitfinex","SOLUSD",1739751786743,0.03,189.53,189.51,12.04494804]
["bitfinex","SOLUSD",1739751787867,0.03,189.53,189.52,17.32134804]
["bitfinex","SOLUSD",1739751789335,0.03,189.53,189.52,5.2764]
["bitfinex","SOLUSD",1739751790063,0.03,189.53,189.52,17.32134804]
["bitfinex","SOLUSD",1739751791837,0.03,189.53,189.52,30.73319657]
["bitfinex","SOLUSD",1739751792037,0.03,189.54,189.53,13.41184853]
["bitfinex","SOLUSD",1739751792352,0.03,189.54,189.53,27.02729657]
["bitfinex","SOLUSD",1739751793660,0.0001,189.54,189.53,27.02729657]
["bitfinex","SOLUSD",1739751793841,0.0001,189.54,189.53,125.84844461]
["bitfinex","SOLUSD",1739751794236,0.0001,189.54,189.53,113.80349657]
["bitfinex","SOLUSD",1739751795345,0.0001,189.54,189.53,125.84844461]
["bitfinex","SOLUSD",1739751797068,0.0001,189.54,189.53,126.84844461]
["bitfinex","SOLUSD",1739751797543,6.2367,189.67,189.62,12.04494804]
["bitfinex","SOLUSD",1739751797954,6.2367,189.67,189.61,12.04494804]
["bitfinex","SOLUSD",1739751798272,11.509,189.67,189.58,12.04494804]
["bitfinex","SOLUSD",1739751798474,11.509,189.67,189.59,12.04494804]
["bitfinex","SOLUSD",1739751798707,20.0,189.64,189.56,12.04494804]
["bitfinex","SOLUSD",1739751798859,20.0,189.64,189.55,81.5]
["bitfinex","SOLUSD",1739751799046,5.2737,189.62,189.55,86.7754]
["bitfinex","SOLUSD",1739751799243,20.0,189.64,189.56,12.04494804]
["bitfinex","SOLUSD",1739751799779,20.03,189.64,189.55,17.32034804]
["bitfinex","SOLUSD",1739751800164,25.3032,189.64,189.55,17.32034804]
["bitfinex","SOLUSD",1739751800869,25.3032,189.64,189.53,1.5705]
["bitfinex","SOLUSD",1739751800870,1.6589,189.63,189.53,5.2761]
["bitfinex","SOLUSD",1739751801171,20.0,189.6,189.51,12.04494804]
["bitfinex","SOLUSD",1739751801349,20.0,189.6,189.5,12.04494804]
["bitfinex","SOLUSD",1739751801548,6.2367,189.59,189.48,13.61544804]
["bitfinex","SOLUSD",1739751801854,6.2367,189.59,189.47,12.04494804]
["bitfinex","SOLUSD",1739751802570,20.0,189.56,189.46,12.10794804]
["bitfinex","SOLUSD",1739751802880,5.2756,189.55,189.47,17.32264804]
["bitfinex","SOLUSD",1739751803879,20.0,189.56,189.49,12.04494804]
["bitfinex","SOLUSD",1739751804100,25.2754,189.56,189.48,12.04494804]
["bitfinex","SOLUSD",1739751804887,25.2754,189.56,189.46,17.38604804]
["bitfinex","SOLUSD",1739751805090,26.9343,189.56,189.46,17.38604804]
["bitfinex","SOLUSD",1739751805398,26.9343,189.56,189.48,12.04494804]
["bitfinex","SOLUSD",1739751805570,26.9343,189.56,189.46,17.38604804]
["bitfinex","SOLUSD",1739751805777,56.9343,189.56,189.46,0.063]
["bitfinex","SOLUSD",1739751806473,70.1227,189.56,189.46,0.063]
["bitfinex","SOLUSD",1739751806674,20.0,189.51,189.46,0.063]
["bitfinex","SOLUSD",1739751806879,20.0,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739751807398,6.4211,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739751808791,11.6989,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739751809695,11.6989,189.47,189.36,0.063]
["bitfinex","SOLUSD",1739751809696,38.0529,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739751809865,20.0,189.34,189.3,0.063]
["bitfinex","SOLUSD",1739751812094,25.2815,189.34,189.3,0.063]
["bitfinex","SOLUSD",1739751818307,120.99334853,189.34,189.3,0.063]
["bitfinex","SOLUSD",1739751822890,30.0,189.32,189.3,0.063]
["bitfinex","SOLUSD",1739751823093,13.41184853,189.31,189.3,0.063]
["bitfinex","SOLUSD",1739751824175,20.0,189.28,189.27,0.063]
["bitfinex","SOLUSD",1739751824489,56.2669,189.28,189.27,0.063]
["bitfinex","SOLUSD",1739751824704,69.67874853,189.28,189.26,0.063]
["bitfinex","SOLUSD",1739751825011,83.76,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751826273,89.0434,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751827594,204.7434,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751828909,199.46,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751831312,83.76,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751836098,83.79,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751843903,0.03,189.27,189.26,13.71214804]
["bitfinex","SOLUSD",1739751844230,0.03,189.36,189.27,13.41184853]
["bitfinex","SOLUSD",1739751844398,0.03,189.36,189.32,12.04494804]
["bitfinex","SOLUSD",1739751844602,0.03,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1739751845328,0.03,189.36,189.34,12.04494804]
["bitfinex","SOLUSD",1739751846626,0.03,189.36,189.35,5.2812]
["bitfinex","SOLUSD",1739751848229,0.03,189.36,189.35,17.32614804]
["bitfinex","SOLUSD",1739751851020,0.03,189.36,189.32,5.282]
["bitfinex","SOLUSD",1739751851610,0.03,189.36,189.32,17.32694804]
["bitfinex","SOLUSD",1739751851910,0.03,189.36,189.33,12.04494804]
["bitfinex","SOLUSD",1739751852318,0.03,189.36,189.35,12.04494804]
["bitfinex","SOLUSD",1739751852908,0.03,189.36,189.34,12.04494804]
["bitfinex","SOLUSD",1739751853110,0.03,189.36,189.32,17.32694804]
["bitfinex","SOLUSD",1739751853613,0.03,189.36,189.35,12.04494804]
["bitfinex","SOLUSD",1739751854027,0.03,189.36,189.34,12.04494804]
["bitfinex","SOLUSD",1739751854934,0.03,189.36,189.33,17.32664804]
["bitfinex","SOLUSD",1739751855738,0.03,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1739751855919,0.03,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1739751856336,0.03,189.36,189.32,12.04494804]
["bitfinex","SOLUSD",1739751856525,0.03,189.36,189.34,12.04494804]
["bitfinex","SOLUSD",1739751856723,0.03,189.36,189.33,12.04494804]
["bitfinex","SOLUSD",1739751856930,0.03,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1739751857330,0.03,189.36,189.32,12.04494804]
["bitfinex","SOLUSD",1739751857721,0.03,189.36,189.31,17.32724804]
["bitfinex","SOLUSD",1739751858131,0.03,189.36,189.31,5.2823]
["bitfinex","SOLUSD",1739751861356,0.03,189.36,189.31,17.32724804]
["bitfinex","SOLUSD",1739751861553,0.03,189.36,189.26,0.063]
["bitfinex","SOLUSD",1739751861852,63.4,189.35,189.26,0.063]
["bitfinex","SOLUSD",1739751862558,5.2815,189.34,189.26,0.063]
["bitfinex","SOLUSD",1739751866158,38.6815,189.34,189.26,0.063]
["bitfinex","SOLUSD",1739751866457,33.4,189.34,189.26,12.10794804]
["bitfinex","SOLUSD",1739751867059,33.4,189.34,189.26,0.063]
["bitfinex","SOLUSD",1739751867958,5.2817,189.33,189.26,0.063]
["bitfinex","SOLUSD",1739751871147,6.5234,189.31,189.26,0.063]
["bitfinex","SOLUSD",1739751871349,20.0,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751872957,25.2834,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751875549,55.2834,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751876563,68.69524853,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751882959,55.2834,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751883150,25.2834,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751885274,55.2834,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751889275,68.69524853,189.27,189.26,0.063]
["bitfinex","SOLUSD",1739751892979,68.69524853,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739751895187,68.72524853,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1739751901692,30.0,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1739751902666,35.284,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1739751908700,96.47143956,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751909003,33.4,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1739751910618,83.8,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751914106,89.0837,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751915511,83.8,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751916422,83.8,189.26,189.24,7.73343582]
["bitfinex","SOLUSD",1739751916597,83.8,189.26,189.25,7.73333582]
["bitfinex","SOLUSD",1739751916915,83.8,189.26,189.24,7.73343582]
["bitfinex","SOLUSD",1739751917085,83.8,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751921515,83.8,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751921710,89.0838,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751921913,204.7838,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1739751922123,204.7838,189.26,189.23,0.063]
["bitfinex","SOLUSD",1739751922124,159.11184853,189.25,189.23,0.063]
["bitfinex","SOLUSD",1739751922293,63.41184853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739751923307,88.6307,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739751924012,93.9155,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739751924214,11.6155,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739751925094,5.2848,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739751926123,5.2842,189.24,189.21,0.063]
["bitfinex","SOLUSD",1739751926290,83.8,189.26,189.21,0.063]
["bitfinex","SOLUSD",1739751926693,33.4,189.25,189.21,0.063]
["bitfinex","SOLUSD",1739751928187,38.684,189.25,189.21,0.063]
["bitfinex","SOLUSD",1739751928814,33.4,189.25,189.21,0.063]
["bitfinex","SOLUSD",1739751931648,204.7837,189.26,189.21,0.063]
["bitfinex","SOLUSD",1739751932630,120.9837,189.26,189.21,0.063]
["bitfinex","SOLUSD",1739751933946,115.7,189.26,189.21,0.063]
["bitfinex","SOLUSD",1739751934137,82.3,189.26,189.23,7.73333582]
["bitfinex","SOLUSD",1739751934641,82.3,189.26,189.22,7.73333582]
["bitfinex","SOLUSD",1739751934851,82.3,189.26,189.21,7.79633582]
["bitfinex","SOLUSD",1739751936244,82.3,189.26,189.22,5.2848]
["bitfinex","SOLUSD",1739751936851,0.03,189.27,189.25,7.73333582]
["bitfinex","SOLUSD",1739751937439,0.03,189.27,189.24,7.73333582]
["bitfinex","SOLUSD",1739751938027,0.03,189.27,189.23,7.73333582]
["bitfinex","SOLUSD",1739751938527,0.03,189.27,189.24,5.2842]
["bitfinex","SOLUSD",1739751939770,0.03,189.27,189.24,13.01753582]
["bitfinex","SOLUSD",1739751944148,0.03,189.27,189.25,7.73333582]
["bitfinex","SOLUSD",1739751944861,0.03,189.27,189.26,5.2837]
["bitfinex","SOLUSD",1739751945736,0.03,189.27,189.25,13.01723582]
["bitfinex","SOLUSD",1739751946661,0.03,189.27,189.25,5.2839]
["bitfinex","SOLUSD",1739751949137,0.03,189.27,189.23,7.73333582]
["bitfinex","SOLUSD",1739751949745,0.03,189.27,189.21,7.79633582]
["bitfinex","SOLUSD",1739751950858,0.03,189.27,189.23,5.2845]
["bitfinex","SOLUSD",1739751955066,0.03,189.27,189.23,7.73333582]
["bitfinex","SOLUSD",1739751956655,0.03,189.27,189.23,13.01763582]
["bitfinex","SOLUSD",1739751966885,0.03,189.27,189.22,0.03]
["bitfinex","SOLUSD",1739751968498,0.03,189.27,189.23,7.73333582]
["bitfinex","SOLUSD",1739751969980,0.03,189.27,189.23,5.2843]
["bitfinex","SOLUSD",1739751972192,0.03,189.27,189.23,13.01763582]
["bitfinex","SOLUSD",1739751972376,0.03,189.27,189.24,7.73333582]
["bitfinex","SOLUSD",1739751974102,0.03,189.27,189.25,5.284]
["bitfinex","SOLUSD",1739751975979,0.03,189.27,189.24,13.01753582]
["bitfinex","SOLUSD",1739751977296,0.03,189.27,189.23,7.73333582]
["bitfinex","SOLUSD",1739751977889,0.03,189.27,189.24,7.73333582]
["bitfinex","SOLUSD",1739751979003,0.03,189.27,189.25,5.284]
["bitfinex","SOLUSD",1739751985813,0.03,189.27,189.24,7.73333582]
["bitfinex","SOLUSD",1739751986024,0.03,189.27,189.22,13.04793582]
["bitfinex","SOLUSD",1739751986998,0.03,189.27,189.22,0.03]
["bitfinex","SOLUSD",1739751988081,0.03,189.27,189.22,13.04793582]
["bitfinex","SOLUSD",1739751989418,0.03,189.27,189.22,7.76333582]
["bitfinex","SOLUSD",1739751994519,0.03,189.27,189.22,0.03]
["bitfinex","SOLUSD",1739751998720,5.3134,189.27,189.22,0.03]
["bitfinex","SOLUSD",1739751998932,82.3,189.26,189.22,0.03]
["bitfinex","SOLUSD",1739751999323,20.0,189.23,189.22,0.03]
["bitfinex","SOLUSD",1739752000525,25.2845,189.23,189.22,0.03]
["bitfinex","SOLUSD",1739752000828,76.74964853,189.23,189.21,0.063]
["bitfinex","SOLUSD",1739752001000,20.0,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739752002315,25.2859,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739752006221,31.7837,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739752010744,45.19554853,189.18,189.17,0.063]
["bitfinex","SOLUSD",1739752011748,43.41184853,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739752013449,48.69804853,189.17,189.16,0.063]
["bitfinex","SOLUSD",1739752013649,20.0,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739752013839,63.41184853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739752015145,147.25184853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739752015559,152.53864853,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739752018167,20.0,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752018338,20.0,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752019240,50.0,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752019761,20.0,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752020064,50.0,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752020267,68.70024853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752021056,55.2884,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752023576,25.2884,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752023870,33.4,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752025056,38.6883,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752025653,33.4,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752028880,38.6884,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752029676,5.2884,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752030683,20.0,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752032777,20.0,189.11,189.08,0.063]
["bitfinex","SOLUSD",1739752032959,20.0,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752035282,20.0,189.11,189.08,0.063]
["bitfinex","SOLUSD",1739752035471,20.0,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752036781,30.0,189.1,189.08,0.063]
["bitfinex","SOLUSD",1739752036958,13.41184853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752037376,18.70024853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739752038069,179.11184853,189.08,189.05,0.063]
["bitfinex","SOLUSD",1739752039084,13.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739752039589,18.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739752040186,5.2896,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739752041186,18.70144853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739752041693,44.41184853,189.04,189.02,0.03]
["bitfinex","SOLUSD",1739752041872,50.0,188.99,188.89,1.5466]
["bitfinex","SOLUSD",1739752042078,63.41184853,188.99,188.89,1.5466]
["bitfinex","SOLUSD",1739752043297,63.41184853,188.99,188.9,5.2938]
["bitfinex","SOLUSD",1739752043897,25.2912,188.99,188.9,5.2938]
["bitfinex","SOLUSD",1739752044098,25.2912,188.99,188.9,13.02713582]
["bitfinex","SOLUSD",1739752044303,25.2912,188.99,188.91,7.73333582]
["bitfinex","SOLUSD",1739752044495,20.0,188.99,188.91,7.73333582]
["bitfinex","SOLUSD",1739752044680,20.0,188.99,188.92,7.73333582]
["bitfinex","SOLUSD",1739752045508,20.0,188.99,188.93,5.2929]
["bitfinex","SOLUSD",1739752046007,20.0,189.0,188.93,13.02623582]
["bitfinex","SOLUSD",1739752046308,21.11069311,189.04,188.97,9.33933582]
["bitfinex","SOLUSD",1739752046309,41.09884458,189.04,188.97,9.33933582]
["bitfinex","SOLUSD",1739752046516,7.69884458,189.04,188.98,7.76333582]
["bitfinex","SOLUSD",1739752046695,33.4,189.06,188.98,7.76333582]
["bitfinex","SOLUSD",1739752047385,83.88,189.07,188.98,7.76333582]
["bitfinex","SOLUSD",1739752047593,83.88,189.07,189.0,13.02433582]
["bitfinex","SOLUSD",1739752047802,83.88,189.07,189.02,7.73333582]
["bitfinex","SOLUSD",1739752048004,83.88,189.07,189.03,7.73333582]
["bitfinex","SOLUSD",1739752048908,83.88,189.07,189.01,7.73333582]
["bitfinex","SOLUSD",1739752049812,83.88,189.07,189.01,13.02403582]
["bitfinex","SOLUSD",1739752050307,83.88,189.07,189.01,5.2907]
["bitfinex","SOLUSD",1739752050494,83.88,189.07,189.01,13.02403582]
["bitfinex","SOLUSD",1739752050700,83.88,189.07,189.0,7.73333582]
["bitfinex","SOLUSD",1739752051003,20.0,189.04,188.98,5.3215]
["bitfinex","SOLUSD",1739752051511,20.0,189.04,188.99,7.73333582]
["bitfinex","SOLUSD",1739752051810,20.0,189.04,189.0,5.291]
["bitfinex","SOLUSD",1739752052986,20.0,189.04,188.99,12.1055301]
["bitfinex","SOLUSD",1739752053305,20.0,189.04,188.99,17.3967301]
["bitfinex","SOLUSD",1739752054507,83.88,189.07,189.03,12.1055301]
["bitfinex","SOLUSD",1739752054687,83.88,189.07,189.05,12.1055301]
["bitfinex","SOLUSD",1739752054881,83.88,189.07,189.06,13.7115301]
["bitfinex","SOLUSD",1739752055212,0.063,189.1,189.06,19.0008301]
["bitfinex","SOLUSD",1739752055415,0.063,189.1,189.08,12.1055301]
["bitfinex","SOLUSD",1739752056106,0.063,189.1,189.09,12.1055301]
["bitfinex","SOLUSD",1739752057111,0.063,189.1,189.09,17.3939301]
["bitfinex","SOLUSD",1739752058016,0.063,189.1,189.09,30.80577863]
["bitfinex","SOLUSD",1739752058524,0.063,189.1,189.09,17.3939301]
["bitfinex","SOLUSD",1739752060524,0.063,189.1,189.09,12.1055301]
["bitfinex","SOLUSD",1739752060699,0.063,189.1,189.08,12.1055301]
["bitfinex","SOLUSD",1739752062294,0.063,189.1,189.07,12.1055301]
["bitfinex","SOLUSD",1739752062616,0.063,189.1,189.07,17.3944301]
["bitfinex","SOLUSD",1739752062805,0.063,189.1,189.07,12.1055301]
["bitfinex","SOLUSD",1739752063423,0.063,189.1,189.08,12.1055301]
["bitfinex","SOLUSD",1739752063797,0.063,189.1,189.07,12.1055301]
["bitfinex","SOLUSD",1739752064221,0.063,189.1,189.07,17.3945301]
["bitfinex","SOLUSD",1739752066933,0.063,189.1,189.06,6.8952]
["bitfinex","SOLUSD",1739752067240,0.063,189.1,189.06,5.2892]
["bitfinex","SOLUSD",1739752067537,0.063,189.1,189.06,17.3947301]
["bitfinex","SOLUSD",1739752069235,0.063,189.1,189.08,12.1055301]
["bitfinex","SOLUSD",1739752069416,0.063,189.1,189.09,12.1055301]
["bitfinex","SOLUSD",1739752070111,0.0001,189.1,189.09,13.7572301]
["bitfinex","SOLUSD",1739752070428,0.0001,189.1,189.09,40.27460873]
["bitfinex","SOLUSD",1739752070631,0.0001,189.12,189.11,33.41184853]
["bitfinex","SOLUSD",1739752070831,0.0001,189.12,189.11,45.51737863]
["bitfinex","SOLUSD",1739752071128,0.0001,189.12,189.11,48.31022978]
["bitfinex","SOLUSD",1739752071326,0.0001,189.12,189.11,47.31022978]
["bitfinex","SOLUSD",1739752071509,0.0001,189.12,189.11,46.51737863]
["bitfinex","SOLUSD",1739752072014,0.0001,189.12,189.11,47.51737863]
["bitfinex","SOLUSD",1739752072909,0.0001,189.12,189.11,52.80527863]
["bitfinex","SOLUSD",1739752073605,0.0001,189.12,189.11,51.80527863]
["bitfinex","SOLUSD",1739752076560,0.0001,189.12,189.11,37.3934301]
["bitfinex","SOLUSD",1739752077239,0.0001,189.12,189.11,51.80527863]
["bitfinex","SOLUSD",1739752077421,0.0001,189.12,189.11,52.80527863]
["bitfinex","SOLUSD",1739752078842,0.063,189.21,189.15,20.0]
["bitfinex","SOLUSD",1739752079147,0.063,189.21,189.2,12.1055301]
["bitfinex","SOLUSD",1739752080762,0.063,189.21,189.19,12.1055301]
["bitfinex","SOLUSD",1739752081365,0.063,189.21,189.2,12.1055301]
["bitfinex","SOLUSD",1739752084669,0.063,189.21,189.19,12.1055301]
["bitfinex","SOLUSD",1739752084853,0.063,189.21,189.18,12.1055301]
["bitfinex","SOLUSD",1739752086361,0.063,189.21,189.17,12.1055301]
["bitfinex","SOLUSD",1739752088576,0.063,189.21,189.18,12.1055301]
["bitfinex","SOLUSD",1739752090680,0.063,189.21,189.2,12.1055301]
["bitfinex","SOLUSD",1739752093664,0.063,189.21,189.16,5.2864]
["bitfinex","SOLUSD",1739752093665,0.063,189.21,189.19,12.1055301]
["bitfinex","SOLUSD",1739752097394,0.063,189.21,189.2,12.1055301]
["bitfinex","SOLUSD",1739752102777,0.063,189.21,189.2,17.3909301]
["bitfinex","SOLUSD",1739752103167,0.063,189.21,189.2,12.1055301]
["bitfinex","SOLUSD",1739752104281,0.063,189.21,189.19,12.1055301]
["bitfinex","SOLUSD",1739752104855,0.063,189.21,189.18,12.1055301]
["bitfinex","SOLUSD",1739752105059,0.063,189.21,189.17,12.1055301]
["bitfinex","SOLUSD",1739752107366,0.063,189.21,189.18,12.1055301]
["bitfinex","SOLUSD",1739752109165,0.063,189.21,189.19,12.1055301]
["bitfinex","SOLUSD",1739752109498,0.063,189.21,189.18,12.1055301]
["bitfinex","SOLUSD",1739752112488,0.063,189.21,189.19,12.1055301]
["bitfinex","SOLUSD",1739752112685,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752116576,0.063,189.21,189.17,7.73112085]
["bitfinex","SOLUSD",1739752117699,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752117867,0.063,189.21,189.17,7.73112085]
["bitfinex","SOLUSD",1739752118889,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752119296,0.063,189.21,189.17,7.73112085]
["bitfinex","SOLUSD",1739752120590,0.063,189.21,189.17,13.01722085]
["bitfinex","SOLUSD",1739752120773,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752122399,0.063,189.21,189.18,13.01702085]
["bitfinex","SOLUSD",1739752122583,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752123465,0.063,189.21,189.18,13.01692085]
["bitfinex","SOLUSD",1739752126979,0.063,189.21,189.2,7.73112085]
["bitfinex","SOLUSD",1739752128006,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752128308,0.063,189.21,189.16,94.51762085]
["bitfinex","SOLUSD",1739752128479,0.063,189.21,189.16,13.01762085]
["bitfinex","SOLUSD",1739752129397,0.063,189.21,189.15,7.73112085]
["bitfinex","SOLUSD",1739752129706,0.063,189.21,189.14,13.01812085]
["bitfinex","SOLUSD",1739752129893,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752130591,0.063,189.21,189.16,13.01762085]
["bitfinex","SOLUSD",1739752133308,0.063,189.21,189.17,7.73112085]
["bitfinex","SOLUSD",1739752135210,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752135414,0.063,189.21,189.15,7.73112085]
["bitfinex","SOLUSD",1739752135712,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752136635,0.063,189.21,189.17,7.73112085]
["bitfinex","SOLUSD",1739752136812,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752137002,0.063,189.21,189.15,7.73112085]
["bitfinex","SOLUSD",1739752138517,0.063,189.21,189.15,13.01782085]
["bitfinex","SOLUSD",1739752139718,0.063,189.21,189.15,7.73112085]
["bitfinex","SOLUSD",1739752139919,0.063,189.21,189.14,33.01812085]
["bitfinex","SOLUSD",1739752140721,0.063,189.21,189.14,13.01812085]
["bitfinex","SOLUSD",1739752141511,0.063,189.21,189.13,5.2873]
["bitfinex","SOLUSD",1739752141708,0.063,189.21,189.13,13.01842085]
["bitfinex","SOLUSD",1739752141914,0.063,189.21,189.14,7.73112085]
["bitfinex","SOLUSD",1739752143012,0.063,189.21,189.15,5.2868]
["bitfinex","SOLUSD",1739752145627,0.063,189.21,189.14,5.287]
["bitfinex","SOLUSD",1739752146418,0.063,189.21,189.14,13.01812085]
["bitfinex","SOLUSD",1739752148026,0.063,189.21,189.12,0.03]
["bitfinex","SOLUSD",1739752148409,0.063,189.21,189.12,7.76112085]
["bitfinex","SOLUSD",1739752148622,0.063,189.21,189.12,0.03]
["bitfinex","SOLUSD",1739752149134,20.0,189.18,189.12,0.03]
["bitfinex","SOLUSD",1739752150435,5.2862,189.17,189.12,0.03]
["bitfinex","SOLUSD",1739752151907,30.0,189.14,189.12,0.03]
["bitfinex","SOLUSD",1739752152105,15.01264853,189.15,189.02,0.03]
["bitfinex","SOLUSD",1739752152106,20.0,189.09,189.02,0.03]
["bitfinex","SOLUSD",1739752152324,30.0,189.12,189.02,0.03]
["bitfinex","SOLUSD",1739752152325,20.0,189.08,189.02,0.03]
["bitfinex","SOLUSD",1739752154023,5.289,189.07,189.02,0.03]
["bitfinex","SOLUSD",1739752159161,5.2883,189.1,189.03,7.73112085]
["bitfinex","SOLUSD",1739752159449,83.82,189.11,189.05,7.73112085]
["bitfinex","SOLUSD",1739752160248,89.1079,189.11,189.05,7.73112085]
["bitfinex","SOLUSD",1739752160551,89.1079,189.11,189.04,13.02072085]
["bitfinex","SOLUSD",1739752161150,89.1079,189.11,189.02,13.05142085]
["bitfinex","SOLUSD",1739752161350,89.1079,189.11,189.02,0.03]
["bitfinex","SOLUSD",1739752163554,102.3277,189.11,189.02,0.03]
["bitfinex","SOLUSD",1739752164349,20.0,189.08,189.02,0.03]
["bitfinex","SOLUSD",1739752167153,11.8403,189.07,189.02,0.03]
["bitfinex","SOLUSD",1739752168141,20.0,189.04,189.02,0.03]
["bitfinex","SOLUSD",1739752170145,5.2901,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752171270,5.2893,189.06,189.02,0.03]
["bitfinex","SOLUSD",1739752171938,20.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752173653,5.2901,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752174743,20.0,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752174962,53.4,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752176664,58.6912,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752179590,53.4,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752179883,25.291,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739752180980,20.0,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739752181289,5.2906,189.02,188.98,0.03]
["bitfinex","SOLUSD",1739752182282,83.9,189.03,188.98,0.03]
["bitfinex","SOLUSD",1739752182752,82.3,189.02,188.98,0.03]
["bitfinex","SOLUSD",1739752183259,83.9,189.03,188.98,0.03]
["bitfinex","SOLUSD",1739752183580,83.9,189.03,188.99,7.73112085]
["bitfinex","SOLUSD",1739752183779,83.9,189.03,189.01,7.73112085]
["bitfinex","SOLUSD",1739752184286,83.9,189.03,189.02,7.73112085]
["bitfinex","SOLUSD",1739752184780,0.063,189.12,189.02,21.14296938]
["bitfinex","SOLUSD",1739752184977,0.063,189.12,189.03,7.73112085]
["bitfinex","SOLUSD",1739752185279,0.063,189.12,189.05,5.2896]
["bitfinex","SOLUSD",1739752186660,20.063,189.12,189.05,5.2896]
["bitfinex","SOLUSD",1739752186960,20.063,189.12,189.05,13.02072085]
["bitfinex","SOLUSD",1739752188083,20.063,189.12,189.05,5.2896]
["bitfinex","SOLUSD",1739752188263,20.063,189.12,189.05,7.73112085]
["bitfinex","SOLUSD",1739752188474,20.063,189.12,189.06,9.39142085]
["bitfinex","SOLUSD",1739752189561,20.063,189.12,189.07,5.289]
["bitfinex","SOLUSD",1739752191590,0.063,189.12,189.07,5.289]
["bitfinex","SOLUSD",1739752191759,0.063,189.12,189.08,7.73112085]
["bitfinex","SOLUSD",1739752192688,0.063,189.12,189.09,13.01952085]
["bitfinex","SOLUSD",1739752194279,0.063,189.12,189.1,7.73112085]
["bitfinex","SOLUSD",1739752194480,0.063,189.12,189.11,7.73112085]
["bitfinex","SOLUSD",1739752194676,0.063,189.12,189.11,13.01902085]
["bitfinex","SOLUSD",1739752198202,0.063,189.12,189.11,5.2879]
["bitfinex","SOLUSD",1739752199695,0.063,189.12,189.11,13.01902085]
["bitfinex","SOLUSD",1739752200201,83.9,189.15,189.11,13.01902085]
["bitfinex","SOLUSD",1739752200400,57.3709,189.15,189.14,7.73112085]
["bitfinex","SOLUSD",1739752200591,0.063,189.21,189.14,7.73112085]
["bitfinex","SOLUSD",1739752200791,0.063,189.21,189.15,7.73112085]
["bitfinex","SOLUSD",1739752201107,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752201484,0.063,189.21,189.17,5.2862]
["bitfinex","SOLUSD",1739752201990,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752202198,0.063,189.21,189.19,7.73112085]
["bitfinex","SOLUSD",1739752203200,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752203393,0.063,189.21,189.19,7.73112085]
["bitfinex","SOLUSD",1739752203686,0.063,189.21,189.2,5.2854]
["bitfinex","SOLUSD",1739752206111,0.063,189.21,189.19,5.2856]
["bitfinex","SOLUSD",1739752206600,0.063,189.21,189.16,5.2864]
["bitfinex","SOLUSD",1739752206994,0.063,189.21,189.16,13.01752085]
["bitfinex","SOLUSD",1739752207393,0.063,189.21,189.16,5.2864]
["bitfinex","SOLUSD",1739752207608,0.063,189.21,189.15,86.7867]
["bitfinex","SOLUSD",1739752207803,0.063,189.21,189.15,94.51782085]
["bitfinex","SOLUSD",1739752208109,0.063,189.21,189.15,13.01782085]
["bitfinex","SOLUSD",1739752208280,0.063,189.21,189.16,7.73112085]
["bitfinex","SOLUSD",1739752208487,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752209606,0.063,189.21,189.2,7.73112085]
["bitfinex","SOLUSD",1739752210298,0.063,189.21,189.2,13.01652085]
["bitfinex","SOLUSD",1739752211217,0.063,189.21,189.2,7.73112085]
["bitfinex","SOLUSD",1739752211506,0.063,189.21,189.19,7.73112085]
["bitfinex","SOLUSD",1739752211731,0.063,189.21,189.18,7.73112085]
["bitfinex","SOLUSD",1739752211893,0.063,189.21,189.17,7.73112085]
["bitfinex","SOLUSD",1739752212097,0.063,189.21,189.15,94.51792085]
["bitfinex","SOLUSD",1739752212288,0.063,189.21,189.15,81.5]
["bitfinex","SOLUSD",1739752212492,0.063,189.21,189.14,0.03]
["bitfinex","SOLUSD",1739752212907,20.0,189.2,189.14,0.03]
["bitfinex","SOLUSD",1739752213418,20.0,189.19,189.14,0.03]
["bitfinex","SOLUSD",1739752214093,0.063,189.21,189.14,0.03]
["bitfinex","SOLUSD",1739752214513,5.3481,189.21,189.14,0.03]
["bitfinex","SOLUSD",1739752217128,18.5609,189.21,189.14,0.03]
["bitfinex","SOLUSD",1739752217933,20.0,189.18,189.14,0.03]
["bitfinex","SOLUSD",1739752219038,6.4587,189.16,189.14,0.03]
["bitfinex","SOLUSD",1739752219340,1.5532,189.15,189.14,0.03]
["bitfinex","SOLUSD",1739752219700,6.84,189.15,189.14,0.03]
["bitfinex","SOLUSD",1739752222714,40.24,189.15,189.14,0.03]
["bitfinex","SOLUSD",1739752224545,20.0,189.12,189.04,1.5695]
["bitfinex","SOLUSD",1739752224707,20.0,189.12,189.02,0.03]
["bitfinex","SOLUSD",1739752226345,5.2879,189.11,189.02,0.03]
["bitfinex","SOLUSD",1739752226509,20.0,189.07,189.02,0.03]
["bitfinex","SOLUSD",1739752226711,20.0,189.05,189.02,0.03]
["bitfinex","SOLUSD",1739752227319,20.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752228409,25.2901,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752231340,38.70194853,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752233120,38.70194853,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752235139,38.76494853,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752236040,25.3531,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752238435,0.063,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752241031,13.47484853,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752242442,0.063,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752242630,25.3531,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752243545,20.063,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752244538,25.3531,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752247135,68.76494853,189.03,189.02,0.0001]
["bitfinex","SOLUSD",1739752247849,20.0,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752248455,25.2912,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752250852,5.291,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739752251030,120.9907,189.01,188.98,0.03]
["bitfinex","SOLUSD",1739752251231,20.063,189.03,188.98,0.03]
["bitfinex","SOLUSD",1739752251537,5.2904,189.02,188.98,0.03]
["bitfinex","SOLUSD",1739752251870,5.3531,189.03,188.98,0.03]
["bitfinex","SOLUSD",1739752252754,0.063,189.03,188.98,0.03]
["bitfinex","SOLUSD",1739752252953,20.0,189.01,188.98,0.03]
["bitfinex","SOLUSD",1739752253944,82.3,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739752254762,5.2912,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752254967,82.3,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739752258473,5.291,189.0,188.98,0.03]
["bitfinex","SOLUSD",1739752258969,33.4,189.02,188.98,0.03]
["bitfinex","SOLUSD",1739752259134,20.0,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752260587,25.2912,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739752267708,25.2912,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739752267918,20.0,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739752268410,30.0,188.97,188.95,0.0001]
["bitfinex","SOLUSD",1739752268907,13.41184853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739752269194,18.70394853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739752269394,18.70394853,188.96,188.93,0.0001]
["bitfinex","SOLUSD",1739752269395,30.0,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752269587,115.7,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752271479,120.9926,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752271678,5.2923,188.96,188.93,0.0001]
["bitfinex","SOLUSD",1739752271903,5.2915,188.98,188.93,0.0001]
["bitfinex","SOLUSD",1739752274112,18.5204,188.98,188.93,0.0001]
["bitfinex","SOLUSD",1739752274291,20.0,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752274488,20.0,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752275205,30.0,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752275500,5.2926,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752276984,25.2926,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752279184,18.70444853,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752280104,5.2926,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752285112,87.5926,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752290207,5.2924,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752291721,5.3554,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752294221,20.0,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752295199,0.063,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752301826,20.063,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752302023,20.0,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752302529,0.063,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752307219,20.0,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752308515,25.2926,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1739752312645,0.063,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752320455,5.3554,188.95,188.93,0.0001]
["bitfinex","SOLUSD",1739752322961,20.0,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739752323142,20.0,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752324536,25.2938,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752326167,20.0,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752326351,25.2938,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752326673,5.2933,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739752326880,82.3,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752327746,5.3555,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752328466,0.063,188.95,188.89,5.324]
["bitfinex","SOLUSD",1739752328675,0.063,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752334487,20.0,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739752334971,5.2935,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739752336495,38.6935,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739752336664,63.4,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752336862,82.10564853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752337090,52.10564853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752337883,38.6938,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752339398,52.10564853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752339593,38.6938,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739752340180,33.463,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752340384,5.2926,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752340987,0.063,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752340988,5.3554,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752341176,0.063,188.95,188.89,17.45362872]
["bitfinex","SOLUSD",1739752341386,0.063,188.95,188.9,12.12962872]
["bitfinex","SOLUSD",1739752341583,0.063,188.95,188.89,17.45362872]
["bitfinex","SOLUSD",1739752341789,0.063,188.95,188.9,12.12962872]
["bitfinex","SOLUSD",1739752342287,0.063,188.95,188.9,17.42322872]
["bitfinex","SOLUSD",1739752342589,0.063,188.95,188.92,12.12962872]
["bitfinex","SOLUSD",1739752342890,0.063,188.95,188.91,12.12962872]
["bitfinex","SOLUSD",1739752343877,0.063,188.95,188.9,12.12962872]
["bitfinex","SOLUSD",1739752344076,0.063,188.95,188.89,6.4779]
["bitfinex","SOLUSD",1739752344275,0.063,188.95,188.89,11.7719]
["bitfinex","SOLUSD",1739752344471,0.063,188.95,188.89,6.4779]
["bitfinex","SOLUSD",1739752344678,0.063,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752345285,20.063,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739752345986,5.2926,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752346388,20.0,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739752347389,38.6926,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752349001,33.4,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752349595,38.6927,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752350481,5.2927,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752351215,20.0,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739752353379,5.2932,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739752356919,20.0,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739752357232,121.0557,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752357804,0.063,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739752358407,0.063,188.94,188.89,5.324]
["bitfinex","SOLUSD",1739752358617,0.063,188.94,188.9,12.12962872]
["bitfinex","SOLUSD",1739752359397,0.063,188.94,188.92,12.12962872]
["bitfinex","SOLUSD",1739752360312,0.063,188.94,188.93,12.12962872]
["bitfinex","SOLUSD",1739752362617,0.063,188.94,188.93,17.42252872]
["bitfinex","SOLUSD",1739752363200,0.063,188.94,188.93,15.35751872]
["bitfinex","SOLUSD",1739752363436,0.063,188.94,188.93,29.76936725]
["bitfinex","SOLUSD",1739752363734,0.063,188.94,188.93,31.30176725]
["bitfinex","SOLUSD",1739752364620,0.063,188.95,188.94,1.0]
["bitfinex","SOLUSD",1739752364819,0.063,188.95,188.94,18.42222872]
["bitfinex","SOLUSD",1739752365019,0.063,188.95,188.94,24.57342872]
["bitfinex","SOLUSD",1739752365221,0.063,189.02,188.97,1.0]
["bitfinex","SOLUSD",1739752365435,0.063,189.02,189.01,12.12962872]
["bitfinex","SOLUSD",1739752365741,0.063,189.02,189.0,12.12962872]
["bitfinex","SOLUSD",1739752366241,0.063,189.02,188.99,12.12962872]
["bitfinex","SOLUSD",1739752366858,0.063,189.02,188.99,17.42062872]
["bitfinex","SOLUSD",1739752368541,0.063,189.02,189.0,12.12962872]
["bitfinex","SOLUSD",1739752368905,0.063,189.02,189.01,12.12962872]
["bitfinex","SOLUSD",1739752369123,0.063,189.02,189.0,12.12962872]
["bitfinex","SOLUSD",1739752369328,0.063,189.02,188.99,17.42062872]
["bitfinex","SOLUSD",1739752374530,0.063,189.02,189.0,17.42032872]
["bitfinex","SOLUSD",1739752375128,0.063,189.02,188.97,98.92132872]
["bitfinex","SOLUSD",1739752377260,0.063,189.02,188.94,12.12962872]
["bitfinex","SOLUSD",1739752377555,0.063,189.02,188.94,17.42222872]
["bitfinex","SOLUSD",1739752377741,0.063,189.02,188.93,13.66202872]
["bitfinex","SOLUSD",1739752378847,0.063,189.02,188.93,1.5324]
["bitfinex","SOLUSD",1739752379051,0.063,189.02,188.91,17.42302872]
["bitfinex","SOLUSD",1739752379447,0.063,189.02,188.92,12.12962872]
["bitfinex","SOLUSD",1739752380126,0.063,189.02,188.93,12.12962872]
["bitfinex","SOLUSD",1739752380328,0.063,189.02,188.94,12.12962872]
["bitfinex","SOLUSD",1739752381191,0.063,189.02,188.96,12.12962872]
["bitfinex","SOLUSD",1739752382059,0.063,189.02,188.99,12.12962872]
["bitfinex","SOLUSD",1739752382262,0.063,189.02,189.01,12.12962872]
["bitfinex","SOLUSD",1739752382789,0.063,189.02,188.99,12.12962872]
["bitfinex","SOLUSD",1739752382977,0.063,189.02,188.97,17.42142872]
["bitfinex","SOLUSD",1739752383154,0.063,189.02,188.96,13.66322872]
["bitfinex","SOLUSD",1739752383351,0.063,189.02,188.98,12.12962872]
["bitfinex","SOLUSD",1739752383579,0.063,189.02,188.99,12.12962872]
["bitfinex","SOLUSD",1739752383784,0.063,189.02,188.98,12.12962872]
["bitfinex","SOLUSD",1739752384289,0.063,189.02,188.99,17.42082872]
["bitfinex","SOLUSD",1739752384989,0.063,189.02,188.98,17.42112872]
["bitfinex","SOLUSD",1739752385159,0.063,189.02,188.98,12.12962872]
["bitfinex","SOLUSD",1739752386458,0.063,189.02,188.97,12.12962872]
["bitfinex","SOLUSD",1739752386664,0.063,189.02,188.95,5.3221]
["bitfinex","SOLUSD",1739752386871,0.063,189.02,188.95,17.45172872]
["bitfinex","SOLUSD",1739752387487,0.063,189.02,188.96,12.12962872]
["bitfinex","SOLUSD",1739752387785,0.063,189.02,188.96,17.42142872]
["bitfinex","SOLUSD",1739752387993,0.063,189.02,188.99,12.12962872]
["bitfinex","SOLUSD",1739752388893,0.063,189.02,188.96,93.62962872]
["bitfinex","SOLUSD",1739752389088,0.063,189.02,188.96,98.92172872]
["bitfinex","SOLUSD",1739752389763,0.063,189.02,188.97,12.12962872]
["bitfinex","SOLUSD",1739752390590,0.063,189.02,188.98,12.12962872]
["bitfinex","SOLUSD",1739752390890,0.063,189.02,189.0,12.12962872]
["bitfinex","SOLUSD",1739752391694,0.063,189.02,189.01,12.12962872]
["bitfinex","SOLUSD",1739752392256,0.063,189.02,189.01,93.62962872]
["bitfinex","SOLUSD",1739752392959,0.063,189.02,189.01,94.62962872]
["bitfinex","SOLUSD",1739752393162,0.063,189.02,189.01,95.62962872]
["bitfinex","SOLUSD",1739752394164,0.063,189.02,189.01,100.92032872]
["bitfinex","SOLUSD",1739752395690,0.063,189.02,189.01,114.33217725]
["bitfinex","SOLUSD",1739752395887,0.063,189.02,189.01,99.92032872]
["bitfinex","SOLUSD",1739752397002,0.063,189.02,189.01,100.92032872]
["bitfinex","SOLUSD",1739752398470,0.063,189.03,189.02,14.12962872]
["bitfinex","SOLUSD",1739752398670,0.063,189.03,189.02,14.92276073]
["bitfinex","SOLUSD",1739752399295,0.063,189.03,189.02,14.12962872]
["bitfinex","SOLUSD",1739752399590,0.063,189.12,189.05,20.0]
["bitfinex","SOLUSD",1739752399786,0.063,189.12,189.07,12.12962872]
["bitfinex","SOLUSD",1739752400992,0.063,189.12,189.07,17.41852872]
["bitfinex","SOLUSD",1739752402592,0.063,189.12,189.07,7.73964516]
["bitfinex","SOLUSD",1739752403991,0.063,189.12,189.07,13.02834516]
["bitfinex","SOLUSD",1739752404805,0.063,189.12,189.05,94.52914516]
["bitfinex","SOLUSD",1739752408817,0.063,189.12,189.07,7.73964516]
["bitfinex","SOLUSD",1739752410211,0.063,189.12,189.07,13.02844516]
["bitfinex","SOLUSD",1739752410704,0.063,189.12,189.06,13.02884516]
["bitfinex","SOLUSD",1739752410913,0.063,189.12,189.05,94.52914516]
["bitfinex","SOLUSD",1739752411592,0.063,189.12,189.06,7.73964516]
["bitfinex","SOLUSD",1739752412011,0.063,189.12,189.06,13.02874516]
["bitfinex","SOLUSD",1739752412714,0.063,189.12,189.07,7.73964516]
["bitfinex","SOLUSD",1739752413221,0.063,189.12,189.08,7.73964516]
["bitfinex","SOLUSD",1739752413591,0.063,189.12,189.09,7.73964516]
["bitfinex","SOLUSD",1739752413917,0.063,189.12,189.1,7.73964516]
["bitfinex","SOLUSD",1739752416622,0.063,189.12,189.11,5.2879]
["bitfinex","SOLUSD",1739752418212,0.063,189.12,189.1,7.73964516]
["bitfinex","SOLUSD",1739752418414,0.063,189.12,189.1,13.02764516]
["bitfinex","SOLUSD",1739752418918,0.063,189.12,189.1,5.288]
["bitfinex","SOLUSD",1739752419127,0.063,189.12,189.06,90.84754516]
["bitfinex","SOLUSD",1739752420221,0.063,189.12,189.07,5.2889]
["bitfinex","SOLUSD",1739752420916,0.063,189.12,189.1,7.73964516]
["bitfinex","SOLUSD",1739752421107,0.063,189.12,189.11,7.73964516]
["bitfinex","SOLUSD",1739752421320,0.063,189.12,189.1,7.73964516]
["bitfinex","SOLUSD",1739752423210,0.063,189.12,189.11,5.2879]
["bitfinex","SOLUSD",1739752423708,0.063,189.12,189.11,13.02754516]
["bitfinex","SOLUSD",1739752424423,0.063,189.12,189.11,5.2879]
["bitfinex","SOLUSD",1739752424927,0.063,189.12,189.11,7.73964516]
["bitfinex","SOLUSD",1739752426325,0.063,189.12,189.11,13.02754516]
["bitfinex","SOLUSD",1739752430043,0.063,189.12,189.09,7.73964516]
["bitfinex","SOLUSD",1739752430416,0.063,189.12,189.08,7.73964516]
["bitfinex","SOLUSD",1739752430637,0.063,189.12,189.06,90.84754516]
["bitfinex","SOLUSD",1739752430850,0.063,189.12,189.07,5.289]
["bitfinex","SOLUSD",1739752433316,0.063,189.12,189.07,13.02864516]
["bitfinex","SOLUSD",1739752434646,0.063,189.12,189.08,7.73964516]
["bitfinex","SOLUSD",1739752434941,0.063,189.12,189.07,13.02864516]
["bitfinex","SOLUSD",1739752438147,0.063,189.12,189.07,5.289]
["bitfinex","SOLUSD",1739752439147,0.063,189.12,189.07,13.02864516]
["bitfinex","SOLUSD",1739752440247,0.063,189.12,189.06,7.73964516]
["bitfinex","SOLUSD",1739752440443,0.063,189.12,189.04,18.5141]
["bitfinex","SOLUSD",1739752440444,0.063,189.12,189.05,7.73964516]
["bitfinex","SOLUSD",1739752440949,0.063,189.12,189.04,13.02944516]
["bitfinex","SOLUSD",1739752441452,1.5958,189.12,189.03,0.03]
["bitfinex","SOLUSD",1739752441632,20.0,189.09,189.03,0.03]
["bitfinex","SOLUSD",1739752442445,5.2887,189.08,189.03,0.03]
["bitfinex","SOLUSD",1739752443132,6.078,189.07,189.03,0.03]
["bitfinex","SOLUSD",1739752443548,1.5328,189.06,189.03,0.03]
["bitfinex","SOLUSD",1739752444252,20.0,189.04,189.03,0.03]
["bitfinex","SOLUSD",1739752444451,25.2898,189.04,189.03,0.03]
["bitfinex","SOLUSD",1739752445141,38.70164853,189.04,189.03,0.03]
["bitfinex","SOLUSD",1739752445655,25.2898,189.04,189.03,0.03]
["bitfinex","SOLUSD",1739752447151,5.2896,189.05,189.03,0.03]
["bitfinex","SOLUSD",1739752447348,20.0,189.04,189.03,0.03]
["bitfinex","SOLUSD",1739752449363,25.2898,189.04,189.03,0.03]
["bitfinex","SOLUSD",1739752455341,25.2898,189.04,188.95,0.03]
["bitfinex","SOLUSD",1739752455342,20.0,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752457989,5.2912,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739752460488,20.0,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752460784,20.0,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739752461886,20.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739752462966,20.0,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739752463981,5.2918,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739752464881,25.2916,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739752472711,20.0,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739752473076,5.3534,189.03,188.95,0.03]
["bitfinex","SOLUSD",1739752473280,0.063,189.03,188.96,7.73964516]
["bitfinex","SOLUSD",1739752473513,0.063,189.03,188.97,7.73964516]
["bitfinex","SOLUSD",1739752473801,0.063,189.03,188.95,0.03]
["bitfinex","SOLUSD",1739752473802,0.063,189.03,188.98,7.73964516]
["bitfinex","SOLUSD",1739752473992,0.063,189.03,189.0,7.73964516]
["bitfinex","SOLUSD",1739752474692,0.063,189.03,189.0,5.2909]
["bitfinex","SOLUSD",1739752475409,0.063,189.03,188.98,7.73964516]
["bitfinex","SOLUSD",1739752475583,0.063,189.03,188.96,5.2921]
["bitfinex","SOLUSD",1739752475782,0.063,189.03,188.95,5.3222]
["bitfinex","SOLUSD",1739752476608,0.063,189.03,188.95,0.03]
["bitfinex","SOLUSD",1739752476808,20.0,189.01,188.95,0.03]
["bitfinex","SOLUSD",1739752478809,25.2909,189.01,188.95,0.03]
["bitfinex","SOLUSD",1739752479500,5.3531,189.03,188.95,0.03]
["bitfinex","SOLUSD",1739752485105,12.0131,189.03,188.95,0.03]
["bitfinex","SOLUSD",1739752485421,20.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739752485623,102.3,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739752487314,5.2915,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739752502144,166.22,189.02,188.95,7.76964516]
["bitfinex","SOLUSD",1739752503416,166.22,189.02,188.96,5.2921]
["bitfinex","SOLUSD",1739752503716,166.22,189.02,188.96,13.03174516]
["bitfinex","SOLUSD",1739752503940,83.92,189.02,188.97,7.73964516]
["bitfinex","SOLUSD",1739752504121,3.94,189.01,188.97,7.73964516]
["bitfinex","SOLUSD",1739752504841,3.94,189.0,188.98,5.2915]
["bitfinex","SOLUSD",1739752505017,20.0,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1739752505213,20.0,189.02,188.96,14.61294516]
["bitfinex","SOLUSD",1739752505640,5.3533,189.03,188.95,5.3223]
["bitfinex","SOLUSD",1739752506345,5.3533,189.03,188.95,0.03]
["bitfinex","SOLUSD",1739752506643,20.0,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752507113,25.291,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752508039,38.5185,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752508458,120.8185,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752508754,107.591,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739752508941,0.063,189.03,188.95,7.76964516]
["bitfinex","SOLUSD",1739752509256,0.063,189.03,188.96,5.2921]
["bitfinex","SOLUSD",1739752509860,0.063,189.03,189.0,7.73964516]
["bitfinex","SOLUSD",1739752510152,0.063,189.03,188.97,1.5814]
["bitfinex","SOLUSD",1739752510153,0.063,189.03,189.01,7.73964516]
["bitfinex","SOLUSD",1739752510336,0.063,189.03,189.02,7.73964516]
["bitfinex","SOLUSD",1739752511252,0.063,189.03,189.02,13.03004516]
["bitfinex","SOLUSD",1739752513630,0.063,189.03,189.02,26.44189369]
["bitfinex","SOLUSD",1739752514026,0.0001,189.03,189.02,30.07909369]
["bitfinex","SOLUSD",1739752514428,0.0001,189.03,189.02,29.07909369]
["bitfinex","SOLUSD",1739752514755,0.0001,189.03,189.02,28.07909369]
["bitfinex","SOLUSD",1739752515646,0.0001,189.03,189.02,14.66724516]
["bitfinex","SOLUSD",1739752517331,0.0001,189.03,189.01,5.2907]
["bitfinex","SOLUSD",1739752517531,0.0001,189.03,189.0,89.23964516]
["bitfinex","SOLUSD",1739752517732,0.0001,189.03,189.0,81.5]
["bitfinex","SOLUSD",1739752517949,0.0001,189.03,189.01,7.73964516]
["bitfinex","SOLUSD",1739752518234,0.0001,189.03,189.0,86.7909]
["bitfinex","SOLUSD",1739752518235,0.0001,189.03,189.02,7.73964516]
["bitfinex","SOLUSD",1739752518954,0.0001,189.03,189.02,13.03004516]
["bitfinex","SOLUSD",1739752520938,0.0001,189.03,189.01,7.73964516]
["bitfinex","SOLUSD",1739752521144,0.0001,189.03,189.0,89.23964516]
["bitfinex","SOLUSD",1739752521657,0.0001,189.03,189.0,81.5]
["bitfinex","SOLUSD",1739752521853,0.0001,189.03,189.0,94.53044516]
["bitfinex","SOLUSD",1739752522068,0.0001,189.03,189.01,7.73964516]
["bitfinex","SOLUSD",1739752522427,0.0001,189.03,189.0,94.53044516]
["bitfinex","SOLUSD",1739752522856,0.0001,189.03,189.0,13.03044516]
["bitfinex","SOLUSD",1739752523033,0.0001,189.03,189.0,5.2908]
["bitfinex","SOLUSD",1739752523665,0.0001,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752528343,20.0001,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752530072,25.2902,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752537763,20.0001,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752538858,0.0001,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739752540147,0.0001,189.03,189.02,7.76964516]
["bitfinex","SOLUSD",1739752540760,0.0001,189.03,189.02,21.18149369]
["bitfinex","SOLUSD",1739752541770,0.0001,189.03,189.02,13.06004516]
["bitfinex","SOLUSD",1739752544451,0.0001,189.03,189.02,15.06004516]
["bitfinex","SOLUSD",1739752545777,0.063,189.12,189.05,21.0]
["bitfinex","SOLUSD",1739752545985,0.063,189.12,189.11,7.73964516]
["bitfinex","SOLUSD",1739752546692,0.063,189.12,189.11,12.08777835]
["bitfinex","SOLUSD",1739752547267,0.063,189.12,189.11,26.49962688]
["bitfinex","SOLUSD",1739752547462,0.0001,189.13,189.12,26.49962688]
["bitfinex","SOLUSD",1739752547788,0.0001,189.13,189.12,18.37537835]
["bitfinex","SOLUSD",1739752552568,0.0001,189.13,189.12,99.87537835]
["bitfinex","SOLUSD",1739752564017,0.063,189.21,189.16,20.0]
["bitfinex","SOLUSD",1739752564221,0.063,189.21,189.2,12.08777835]
["bitfinex","SOLUSD",1739752566613,0.063,189.21,189.2,17.37317835]
["bitfinex","SOLUSD",1739752568607,0.063,189.21,189.2,7.72764422]
["bitfinex","SOLUSD",1739752569791,0.063,189.21,189.2,13.01304422]
["bitfinex","SOLUSD",1739752570313,0.063,189.21,189.2,7.72764422]
["bitfinex","SOLUSD",1739752570514,0.063,189.21,189.2,13.01304422]
["bitfinex","SOLUSD",1739752573398,0.063,189.21,189.2,94.51304422]
["bitfinex","SOLUSD",1739752573596,0.063,189.21,189.2,95.51304422]
["bitfinex","SOLUSD",1739752578389,0.03,189.27,189.2,95.51304422]
["bitfinex","SOLUSD",1739752578390,0.03,189.27,189.2,109.92489275]
["bitfinex","SOLUSD",1739752578592,0.03,189.27,189.26,7.72764422]
["bitfinex","SOLUSD",1739752579502,0.03,189.27,189.26,13.01134422]
["bitfinex","SOLUSD",1739752582800,0.063,189.29,189.28,20.0]
["bitfinex","SOLUSD",1739752582993,0.063,189.29,189.28,27.72764422]
["bitfinex","SOLUSD",1739752583612,0.063,189.31,189.28,27.72764422]
["bitfinex","SOLUSD",1739752583819,0.063,189.31,189.3,7.72764422]
["bitfinex","SOLUSD",1739752585423,0.063,189.31,189.3,8.72764422]
["bitfinex","SOLUSD",1739752585613,0.063,189.31,189.3,14.01024422]
["bitfinex","SOLUSD",1739752586015,0.063,189.31,189.3,13.01024422]
["bitfinex","SOLUSD",1739752587413,0.063,189.31,189.3,7.72764422]
["bitfinex","SOLUSD",1739752588013,0.063,189.31,189.27,7.72764422]
["bitfinex","SOLUSD",1739752588224,0.063,189.31,189.24,13.01184422]
["bitfinex","SOLUSD",1739752588603,0.063,189.31,189.23,13.01214422]
["bitfinex","SOLUSD",1739752588823,0.063,189.31,189.22,13.01244422]
["bitfinex","SOLUSD",1739752589327,5.3453,189.31,189.22,13.01244422]
["bitfinex","SOLUSD",1739752589528,5.3453,189.31,189.23,7.72764422]
["bitfinex","SOLUSD",1739752590110,5.3453,189.31,189.24,7.72764422]
["bitfinex","SOLUSD",1739752590111,0.063,189.31,189.24,7.72764422]
["bitfinex","SOLUSD",1739752590828,0.063,189.31,189.24,12.07227294]
["bitfinex","SOLUSD",1739752591723,0.063,189.31,189.25,5.284]
["bitfinex","SOLUSD",1739752591927,0.063,189.31,189.26,12.07227294]
["bitfinex","SOLUSD",1739752592105,0.063,189.31,189.27,12.07227294]
["bitfinex","SOLUSD",1739752592306,0.063,189.31,189.28,12.07227294]
["bitfinex","SOLUSD",1739752593017,0.063,189.31,189.3,12.07227294]
["bitfinex","SOLUSD",1739752593731,0.063,189.31,189.3,18.35487294]
["bitfinex","SOLUSD",1739752596927,0.063,189.31,189.3,17.35487294]
["bitfinex","SOLUSD",1739752599321,0.063,189.31,189.3,18.35487294]
["bitfinex","SOLUSD",1739752601836,0.063,189.32,189.3,20.1469618]
["bitfinex","SOLUSD",1739752602134,1.5359,189.43,189.32,15.41184853]
["bitfinex","SOLUSD",1739752602435,1.5359,189.43,189.35,32.07227294]
["bitfinex","SOLUSD",1739752603441,1.5359,189.43,189.39,12.07227294]
["bitfinex","SOLUSD",1739752604030,1.5359,189.43,189.39,17.35237294]
["bitfinex","SOLUSD",1739752605919,1.5359,189.43,189.39,12.07227294]
["bitfinex","SOLUSD",1739752607236,1.5359,189.43,189.38,12.07227294]
["bitfinex","SOLUSD",1739752607630,6.815,189.43,189.36,12.07227294]
["bitfinex","SOLUSD",1739752608143,1.5359,189.43,189.37,12.07227294]
["bitfinex","SOLUSD",1739752608346,6.8149,189.43,189.37,12.07227294]
["bitfinex","SOLUSD",1739752609940,6.8149,189.43,189.36,12.07227294]
["bitfinex","SOLUSD",1739752610146,6.8149,189.43,189.35,81.5]
["bitfinex","SOLUSD",1739752610443,20.0123,189.43,189.31,17.35447294]
["bitfinex","SOLUSD",1739752610642,13.41184853,189.42,189.31,12.07227294]
["bitfinex","SOLUSD",1739752610821,46.81184853,189.42,189.29,12.07227294]
["bitfinex","SOLUSD",1739752611023,6.0573,189.39,189.29,12.07227294]
["bitfinex","SOLUSD",1739752611345,6.0573,189.39,189.3,12.07227294]
["bitfinex","SOLUSD",1739752611638,13.41184853,189.36,189.25,12.07227294]
["bitfinex","SOLUSD",1739752611844,20.0,189.36,189.27,12.07227294]
["bitfinex","SOLUSD",1739752612343,5.2812,189.35,189.26,12.07227294]
["bitfinex","SOLUSD",1739752613129,5.2812,189.35,189.25,12.07227294]
["bitfinex","SOLUSD",1739752614229,5.2812,189.35,189.25,17.35607294]
["bitfinex","SOLUSD",1739752614438,5.2812,189.35,189.27,12.07227294]
["bitfinex","SOLUSD",1739752615036,1.5359,189.37,189.28,12.07227294]
["bitfinex","SOLUSD",1739752615219,1.5359,189.37,189.31,12.07227294]
["bitfinex","SOLUSD",1739752615543,1.5359,189.37,189.32,12.07227294]
["bitfinex","SOLUSD",1739752615723,1.5359,189.37,189.32,17.35427294]
["bitfinex","SOLUSD",1739752616137,1.5359,189.37,189.32,12.07227294]
["bitfinex","SOLUSD",1739752616530,1.5359,189.37,189.32,17.35427294]
["bitfinex","SOLUSD",1739752617739,6.8165,189.37,189.29,12.07227294]
["bitfinex","SOLUSD",1739752618045,6.8165,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752620038,95.71184853,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752621454,13.41184853,189.34,189.32,0.03]
["bitfinex","SOLUSD",1739752621839,19.98674853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752623366,53.38674853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752623569,58.66844853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752623737,45.2566,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752626761,39.9749,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752627067,6.5749,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752628070,5.2812,189.35,189.32,0.03]
["bitfinex","SOLUSD",1739752631349,82.363,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752632043,87.6439,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752633378,82.363,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752634263,0.063,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752635377,0.063,189.36,189.32,5.312]
["bitfinex","SOLUSD",1739752636760,0.063,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752638344,0.063,189.36,189.34,12.07227294]
["bitfinex","SOLUSD",1739752638967,0.063,189.36,189.33,12.07227294]
["bitfinex","SOLUSD",1739752639178,0.063,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752641662,0.063,189.36,189.32,5.312]
["bitfinex","SOLUSD",1739752642050,0.063,189.36,189.33,12.07227294]
["bitfinex","SOLUSD",1739752642772,0.063,189.36,189.32,18.5171]
["bitfinex","SOLUSD",1739752642773,0.063,189.36,189.32,5.312]
["bitfinex","SOLUSD",1739752643775,0.063,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752644463,0.063,189.36,189.32,12.10227294]
["bitfinex","SOLUSD",1739752645050,0.063,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1739752645264,0.063,189.36,189.33,17.35397294]
["bitfinex","SOLUSD",1739752645786,0.063,189.36,189.34,12.07227294]
["bitfinex","SOLUSD",1739752646883,0.063,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1739752647251,0.063,189.36,189.32,5.312]
["bitfinex","SOLUSD",1739752647450,0.063,189.36,189.32,17.38427294]
["bitfinex","SOLUSD",1739752648379,0.063,189.36,189.34,12.07227294]
["bitfinex","SOLUSD",1739752649076,0.063,189.36,189.33,12.07227294]
["bitfinex","SOLUSD",1739752649270,0.063,189.36,189.32,30.58937294]
["bitfinex","SOLUSD",1739752649778,0.063,189.36,189.32,5.312]
["bitfinex","SOLUSD",1739752650671,0.063,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752651662,0.063,189.36,189.32,5.312]
["bitfinex","SOLUSD",1739752653276,0.063,189.36,189.32,27.75051312]
["bitfinex","SOLUSD",1739752653485,0.063,189.36,189.34,7.72051312]
["bitfinex","SOLUSD",1739752654074,0.063,189.36,189.35,7.72051312]
["bitfinex","SOLUSD",1739752655385,0.063,189.4,189.35,7.72051312]
["bitfinex","SOLUSD",1739752655677,0.063,189.4,189.36,13.00141312]
["bitfinex","SOLUSD",1739752655978,0.063,189.4,189.36,5.2809]
["bitfinex","SOLUSD",1739752657289,0.063,189.4,189.35,5.2812]
["bitfinex","SOLUSD",1739752658182,0.063,189.4,189.34,12.0596871]
["bitfinex","SOLUSD",1739752658366,0.063,189.4,189.34,5.2814]
["bitfinex","SOLUSD",1739752659172,0.063,189.4,189.34,17.3410871]
["bitfinex","SOLUSD",1739752660062,0.063,189.4,189.35,12.0596871]
["bitfinex","SOLUSD",1739752660271,0.063,189.4,189.37,12.0596871]
["bitfinex","SOLUSD",1739752660486,0.063,189.4,189.38,12.0596871]
["bitfinex","SOLUSD",1739752661366,0.063,189.4,189.39,5.2801]
["bitfinex","SOLUSD",1739752661567,0.063,189.4,189.38,5.2803]
["bitfinex","SOLUSD",1739752661985,0.063,189.4,189.36,5.2808]
["bitfinex","SOLUSD",1739752663288,0.063,189.4,189.34,5.2815]
["bitfinex","SOLUSD",1739752663990,0.063,189.4,189.35,12.0596871]
["bitfinex","SOLUSD",1739752664986,0.063,189.4,189.38,12.0596871]
["bitfinex","SOLUSD",1739752665188,0.063,189.4,189.39,12.0596871]
["bitfinex","SOLUSD",1739752665396,0.063,189.4,189.39,17.3397871]
["bitfinex","SOLUSD",1739752667187,0.063,189.45,189.39,17.3397871]
["bitfinex","SOLUSD",1739752667493,0.063,189.45,189.42,12.0596871]
["bitfinex","SOLUSD",1739752668086,0.063,189.45,189.41,12.0596871]
["bitfinex","SOLUSD",1739752668487,0.063,189.45,189.4,12.0596871]
["bitfinex","SOLUSD",1739752669086,0.063,189.45,189.41,12.0596871]
["bitfinex","SOLUSD",1739752671875,0.063,189.45,189.42,12.0596871]
["bitfinex","SOLUSD",1739752672277,0.063,189.45,189.41,12.0596871]
["bitfinex","SOLUSD",1739752672476,0.063,189.45,189.41,5.2794]
["bitfinex","SOLUSD",1739752673083,0.063,189.45,189.41,17.3390871]
["bitfinex","SOLUSD",1739752673600,0.063,189.45,189.4,12.0596871]
["bitfinex","SOLUSD",1739752675215,0.063,189.45,189.4,17.3393871]
["bitfinex","SOLUSD",1739752675397,0.063,189.45,189.4,5.2797]
["bitfinex","SOLUSD",1739752677019,0.063,189.45,189.4,17.3393871]
["bitfinex","SOLUSD",1739752678505,0.063,189.45,189.39,12.0596871]
["bitfinex","SOLUSD",1739752679709,0.063,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1739752681615,0.063,189.45,189.4,17.3394871]
["bitfinex","SOLUSD",1739752682010,0.063,189.45,189.42,12.0596871]
["bitfinex","SOLUSD",1739752682212,0.063,189.45,189.43,12.0596871]
["bitfinex","SOLUSD",1739752682708,0.063,189.45,189.44,7.70933351]
["bitfinex","SOLUSD",1739752683118,0.063,189.45,189.42,7.70933351]
["bitfinex","SOLUSD",1739752683324,0.063,189.45,189.4,12.98913351]
["bitfinex","SOLUSD",1739752684407,0.063,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1739752684593,0.063,189.45,189.37,7.70933351]
["bitfinex","SOLUSD",1739752685117,6.5793,189.44,189.36,7.70933351]
["bitfinex","SOLUSD",1739752685297,6.5793,189.44,189.37,7.70933351]
["bitfinex","SOLUSD",1739752685820,11.8581,189.44,189.37,12.98983351]
["bitfinex","SOLUSD",1739752686026,6.5793,189.44,189.39,7.70933351]
["bitfinex","SOLUSD",1739752686222,0.063,189.45,189.4,7.70933351]
["bitfinex","SOLUSD",1739752686396,0.063,189.45,189.39,7.70933351]
["bitfinex","SOLUSD",1739752686720,0.063,189.45,189.39,12.05230314]
["bitfinex","SOLUSD",1739752688319,0.063,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1739752689614,0.063,189.45,189.38,17.39540314]
["bitfinex","SOLUSD",1739752691025,0.063,189.45,189.39,12.05230314]
["bitfinex","SOLUSD",1739752691703,0.063,189.45,189.4,12.05230314]
["bitfinex","SOLUSD",1739752692224,0.063,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1739752693122,0.063,189.45,189.41,12.05230314]
["bitfinex","SOLUSD",1739752693328,0.063,189.45,189.39,12.05230314]
["bitfinex","SOLUSD",1739752693633,0.063,189.45,189.39,5.28]
["bitfinex","SOLUSD",1739752694206,0.063,189.45,189.38,37.39560314]
["bitfinex","SOLUSD",1739752694406,0.063,189.45,189.38,25.3433]
["bitfinex","SOLUSD",1739752695724,0.063,189.45,189.38,37.39560314]
["bitfinex","SOLUSD",1739752696031,0.063,189.45,189.39,12.05230314]
["bitfinex","SOLUSD",1739752696230,0.063,189.45,189.38,25.3433]
["bitfinex","SOLUSD",1739752696231,0.063,189.45,189.4,12.05230314]
["bitfinex","SOLUSD",1739752696412,0.063,189.45,189.38,25.3433]
["bitfinex","SOLUSD",1739752696413,0.063,189.45,189.41,12.05230314]
["bitfinex","SOLUSD",1739752697228,0.063,189.45,189.42,12.05230314]
["bitfinex","SOLUSD",1739752697408,0.063,189.45,189.43,12.05230314]
["bitfinex","SOLUSD",1739752697734,0.063,189.45,189.44,12.05230314]
["bitfinex","SOLUSD",1739752697935,0.063,189.45,189.44,17.33100314]
["bitfinex","SOLUSD",1739752698141,0.063,189.45,189.44,5.2787]
["bitfinex","SOLUSD",1739752698322,0.063,189.45,189.42,12.05230314]
["bitfinex","SOLUSD",1739752699612,0.063,189.45,189.43,5.2789]
["bitfinex","SOLUSD",1739752700928,0.063,189.45,189.44,12.05230314]
["bitfinex","SOLUSD",1739752701436,0.063,189.45,189.43,17.33120314]
["bitfinex","SOLUSD",1739752701626,0.063,189.45,189.43,5.2789]
["bitfinex","SOLUSD",1739752702235,0.063,189.45,189.43,17.33120314]
["bitfinex","SOLUSD",1739752702734,0.063,189.45,189.42,12.05230314]
["bitfinex","SOLUSD",1739752703812,0.063,189.45,189.43,5.2789]
["bitfinex","SOLUSD",1739752704830,0.063,189.45,189.44,12.05230314]
["bitfinex","SOLUSD",1739752705412,0.063,189.45,189.43,5.2789]
["bitfinex","SOLUSD",1739752705413,0.063,189.45,189.43,17.33120314]
["bitfinex","SOLUSD",1739752706107,0.063,189.45,189.43,5.2789]
["bitfinex","SOLUSD",1739752706333,0.063,189.45,189.44,12.05230314]
["bitfinex","SOLUSD",1739752706621,0.063,189.45,189.44,17.33100314]
["bitfinex","SOLUSD",1739752708729,0.063,189.45,189.44,7.70835563]
["bitfinex","SOLUSD",1739752711140,0.063,189.45,189.44,12.98705563]
["bitfinex","SOLUSD",1739752719035,0.063,189.45,189.44,43.82047815]
["bitfinex","SOLUSD",1739752720249,0.063,189.45,189.44,12.98705563]
["bitfinex","SOLUSD",1739752731158,0.063,189.45,189.42,7.70835563]
["bitfinex","SOLUSD",1739752731450,0.063,189.45,189.41,12.98785563]
["bitfinex","SOLUSD",1739752731660,0.063,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1739752732444,0.063,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739752732661,6.3393,189.44,189.4,0.063]
["bitfinex","SOLUSD",1739752735059,0.063,189.45,189.41,7.70835563]
["bitfinex","SOLUSD",1739752735769,0.063,189.45,189.4,13.05115563]
["bitfinex","SOLUSD",1739752736067,0.063,189.45,189.4,7.77135563]
["bitfinex","SOLUSD",1739752736372,5.3415,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739752737246,0.063,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739752739776,0.063,189.45,189.41,7.70835563]
["bitfinex","SOLUSD",1739752740664,0.063,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739752745058,6.5441,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739752745774,5.2795,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739752746149,20.34464853,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739752746349,20.34464853,189.41,189.38,0.063]
["bitfinex","SOLUSD",1739752746350,1.0,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739752746557,19.95594853,189.39,189.38,0.063]
["bitfinex","SOLUSD",1739752746979,1.0,189.38,189.32,0.03]
["bitfinex","SOLUSD",1739752747179,19.95594853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752747862,25.23764853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752748391,26.89094853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752751687,8.1974,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752753376,115.7,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752754473,122.4007,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752754680,89.0007,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752756959,83.72,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752757879,83.72,189.37,189.32,12.10561708]
["bitfinex","SOLUSD",1739752759069,83.72,189.37,189.33,5.2817]
["bitfinex","SOLUSD",1739752759582,89.0006,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752759789,89.0006,189.37,189.32,5.312]
["bitfinex","SOLUSD",1739752759790,83.72,189.37,189.32,5.312]
["bitfinex","SOLUSD",1739752760971,83.72,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752762162,83.72,189.37,189.32,12.10561708]
["bitfinex","SOLUSD",1739752762366,83.72,189.37,189.34,12.07561708]
["bitfinex","SOLUSD",1739752763061,83.72,189.37,189.35,5.2812]
["bitfinex","SOLUSD",1739752763985,33.4,189.39,189.35,5.2812]
["bitfinex","SOLUSD",1739752766387,6.4364,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752766580,6.4364,189.42,189.36,12.07561708]
["bitfinex","SOLUSD",1739752767294,6.4364,189.42,189.35,17.35681708]
["bitfinex","SOLUSD",1739752770293,6.4364,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752770490,6.4364,189.42,189.35,17.35681708]
["bitfinex","SOLUSD",1739752772505,6.4364,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752772689,6.4994,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752773092,11.7786,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752773491,6.4994,189.42,189.34,5.2814]
["bitfinex","SOLUSD",1739752773808,11.7787,189.42,189.34,5.2814]
["bitfinex","SOLUSD",1739752775773,6.4994,189.42,189.35,7.71756814]
["bitfinex","SOLUSD",1739752775978,0.063,189.42,189.35,7.71756814]
["bitfinex","SOLUSD",1739752777703,0.063,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1739752779896,0.063,189.42,189.34,7.71756814]
["bitfinex","SOLUSD",1739752780102,0.063,189.42,189.33,27.71756814]
["bitfinex","SOLUSD",1739752781397,5.3422,189.42,189.34,5.2815]
["bitfinex","SOLUSD",1739752782485,0.063,189.42,189.34,5.2815]
["bitfinex","SOLUSD",1739752782981,0.063,189.42,189.34,12.99906814]
["bitfinex","SOLUSD",1739752783900,0.063,189.42,189.35,7.71756814]
["bitfinex","SOLUSD",1739752786006,0.063,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1739752793037,0.063,189.42,189.37,7.71756814]
["bitfinex","SOLUSD",1739752793517,0.063,189.42,189.36,5.2809]
["bitfinex","SOLUSD",1739752794296,0.063,189.42,189.34,0.03]
["bitfinex","SOLUSD",1739752794505,0.063,189.42,189.35,5.2811]
["bitfinex","SOLUSD",1739752795345,13.41184853,189.41,189.34,5.3115]
["bitfinex","SOLUSD",1739752796437,13.41184853,189.41,189.34,0.03]
["bitfinex","SOLUSD",1739752796945,13.41184853,189.39,189.34,0.03]
["bitfinex","SOLUSD",1739752797112,33.4,189.38,189.34,0.03]
["bitfinex","SOLUSD",1739752797311,18.69274853,189.36,189.34,0.03]
["bitfinex","SOLUSD",1739752798322,33.4,189.35,189.34,0.03]
["bitfinex","SOLUSD",1739752799345,24.81124853,189.35,189.34,0.03]
["bitfinex","SOLUSD",1739752801348,27.35694853,189.35,189.34,0.03]
["bitfinex","SOLUSD",1739752801506,27.35694853,189.35,189.24,0.03]
["bitfinex","SOLUSD",1739752801507,13.41184853,189.3,189.24,0.03]
["bitfinex","SOLUSD",1739752801707,6.1182,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752801905,13.41184853,189.26,189.24,0.03]
["bitfinex","SOLUSD",1739752803425,6.1182,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752803612,5.282,189.32,189.24,7.74756814]
["bitfinex","SOLUSD",1739752803814,5.2817,189.33,189.25,7.71756814]
["bitfinex","SOLUSD",1739752804008,88.6528,189.34,189.26,7.71756814]
["bitfinex","SOLUSD",1739752804009,6.3528,189.34,189.26,7.71756814]
["bitfinex","SOLUSD",1739752804204,83.74,189.35,189.28,7.71756814]
["bitfinex","SOLUSD",1739752804433,83.74,189.35,189.29,7.71756814]
["bitfinex","SOLUSD",1739752804634,83.74,189.35,189.31,7.71756814]
["bitfinex","SOLUSD",1739752805442,83.74,189.35,189.33,5.2817]
["bitfinex","SOLUSD",1739752805807,1.5524,189.41,189.34,7.71756814]
["bitfinex","SOLUSD",1739752806012,41.67245766,189.42,189.34,7.71756814]
["bitfinex","SOLUSD",1739752806218,13.41184853,189.41,189.33,5.2817]
["bitfinex","SOLUSD",1739752806423,13.41184853,189.41,189.3,7.71756814]
["bitfinex","SOLUSD",1739752806648,13.41184853,189.39,189.29,13.58304964]
["bitfinex","SOLUSD",1739752806957,13.41184853,189.39,189.31,12.06534964]
["bitfinex","SOLUSD",1739752807128,33.4,189.4,189.33,12.06534964]
["bitfinex","SOLUSD",1739752807330,33.4,189.4,189.34,12.06534964]
["bitfinex","SOLUSD",1739752807524,13.41184853,189.41,189.35,5.2812]
["bitfinex","SOLUSD",1739752808237,33.463,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752808438,0.063,189.42,189.35,17.34654964]
["bitfinex","SOLUSD",1739752809152,0.063,189.42,189.35,5.2812]
["bitfinex","SOLUSD",1739752809458,0.063,189.42,189.35,17.34654964]
["bitfinex","SOLUSD",1739752810252,0.063,189.42,189.37,12.06534964]
["bitfinex","SOLUSD",1739752811960,0.063,189.42,189.35,12.06534964]
["bitfinex","SOLUSD",1739752813067,0.063,189.42,189.35,17.34644964]
["bitfinex","SOLUSD",1739752813371,0.063,189.42,189.34,12.06534964]
["bitfinex","SOLUSD",1739752813733,0.063,189.42,189.35,12.06534964]
["bitfinex","SOLUSD",1739752814452,13.41184853,189.41,189.32,12.09534964]
["bitfinex","SOLUSD",1739752814660,13.41184853,189.39,189.32,0.03]
["bitfinex","SOLUSD",1739752816065,13.41184853,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752817845,5.2803,189.38,189.32,0.03]
["bitfinex","SOLUSD",1739752818154,5.2801,189.39,189.32,0.03]
["bitfinex","SOLUSD",1739752818464,18.69194853,189.39,189.32,0.03]
["bitfinex","SOLUSD",1739752819344,13.41184853,189.38,189.32,0.03]
["bitfinex","SOLUSD",1739752819545,13.41184853,189.34,189.32,0.03]
["bitfinex","SOLUSD",1739752820555,20.0,189.35,189.32,0.03]
["bitfinex","SOLUSD",1739752820763,115.7,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752820764,120.9807,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752821478,13.41184853,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752822385,115.7,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752822577,0.063,189.37,189.33,12.06534964]
["bitfinex","SOLUSD",1739752823359,0.063,189.37,189.35,12.06534964]
["bitfinex","SOLUSD",1739752823888,0.063,189.37,189.36,5.2809]
["bitfinex","SOLUSD",1739752824070,0.063,189.37,189.34,12.06534964]
["bitfinex","SOLUSD",1739752824276,0.063,189.37,189.34,5.2815]
["bitfinex","SOLUSD",1739752824877,0.063,189.37,189.34,17.34684964]
["bitfinex","SOLUSD",1739752825382,0.063,189.37,189.35,12.06534964]
["bitfinex","SOLUSD",1739752826285,0.063,189.37,189.36,5.2809]
["bitfinex","SOLUSD",1739752826686,0.063,189.37,189.36,17.34624964]
["bitfinex","SOLUSD",1739752841199,0.063,189.37,189.36,5.2809]
["bitfinex","SOLUSD",1739752842320,0.063,189.37,189.34,17.34684964]
["bitfinex","SOLUSD",1739752843512,0.063,189.37,189.32,5.3119]
["bitfinex","SOLUSD",1739752845095,0.063,189.37,189.32,17.37724964]
["bitfinex","SOLUSD",1739752845296,0.063,189.37,189.34,12.06534964]
["bitfinex","SOLUSD",1739752846211,0.063,189.37,189.33,12.06534964]
["bitfinex","SOLUSD",1739752846428,0.063,189.37,189.32,0.03]
["bitfinex","SOLUSD",1739752846803,6.4919,189.36,189.32,0.03]
["bitfinex","SOLUSD",1739752846995,13.41184853,189.35,189.32,0.03]
["bitfinex","SOLUSD",1739752848017,13.41184853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752848522,18.69354853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752849497,20.33544853,189.33,189.32,0.03]
["bitfinex","SOLUSD",1739752854516,20.0,189.3,189.24,0.03]
["bitfinex","SOLUSD",1739752854718,13.41184853,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752854905,33.41184853,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752856812,38.69534853,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752858226,13.41184853,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752858719,46.81184853,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752858897,52.09534853,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752860718,33.4,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752862309,95.71184853,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752863223,100.99474853,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752863526,95.71184853,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752864032,100.99474853,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752864531,13.41184853,189.28,189.24,0.03]
["bitfinex","SOLUSD",1739752865046,5.2834,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752866124,115.7,189.26,189.24,0.03]
["bitfinex","SOLUSD",1739752866325,82.3,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752867918,87.584,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752868913,100.99584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752869518,82.3,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752871738,87.584,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752872034,27.12574853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752872435,26.12574853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752873318,25.12574853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752876647,45.1139,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752876944,58.52574853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752877731,33.4,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739752878437,33.4,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752878932,38.6829,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752881654,13.41184853,189.28,189.24,0.03]
["bitfinex","SOLUSD",1739752882437,5.2834,189.27,189.24,0.03]
["bitfinex","SOLUSD",1739752882941,115.7,189.29,189.24,0.03]
["bitfinex","SOLUSD",1739752883742,82.3,189.29,189.24,12.11736217]
["bitfinex","SOLUSD",1739752884257,33.4,189.31,189.24,12.11736217]
["bitfinex","SOLUSD",1739752884438,0.063,189.32,189.24,12.11736217]
["bitfinex","SOLUSD",1739752884638,0.063,189.32,189.25,5.284]
["bitfinex","SOLUSD",1739752885647,0.063,189.32,189.24,5.3142]
["bitfinex","SOLUSD",1739752886045,0.063,189.32,189.24,17.40156217]
["bitfinex","SOLUSD",1739752887139,0.063,189.32,189.25,12.08736217]
["bitfinex","SOLUSD",1739752887522,0.063,189.32,189.24,0.03]
["bitfinex","SOLUSD",1739752889052,0.063,189.32,189.24,12.11736217]
["bitfinex","SOLUSD",1739752889244,0.063,189.32,189.25,5.284]
["bitfinex","SOLUSD",1739752890625,0.063,189.32,189.28,12.08736217]
["bitfinex","SOLUSD",1739752891023,0.063,189.32,189.29,5.2828]
["bitfinex","SOLUSD",1739752893144,0.063,189.32,189.27,12.08736217]
["bitfinex","SOLUSD",1739752893342,0.063,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1739752894252,0.063,189.32,189.28,17.37046217]
["bitfinex","SOLUSD",1739752894641,0.063,189.32,189.28,7.72338782]
["bitfinex","SOLUSD",1739752894856,0.063,189.32,189.27,7.72338782]
["bitfinex","SOLUSD",1739752895954,0.063,189.32,189.26,7.72338782]
["bitfinex","SOLUSD",1739752896140,0.063,189.32,189.25,5.284]
["bitfinex","SOLUSD",1739752896637,0.063,189.32,189.25,13.00738782]
["bitfinex","SOLUSD",1739752898766,0.063,189.32,189.25,5.284]
["bitfinex","SOLUSD",1739752899156,5.345,189.32,189.24,5.3142]
["bitfinex","SOLUSD",1739752900436,0.063,189.32,189.25,7.72338782]
["bitfinex","SOLUSD",1739752900635,0.063,189.32,189.26,7.72338782]
["bitfinex","SOLUSD",1739752901665,0.063,189.32,189.27,7.72338782]
["bitfinex","SOLUSD",1739752903035,0.063,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1739752904065,0.063,189.32,189.29,7.72338782]
["bitfinex","SOLUSD",1739752904562,0.063,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1739752904760,0.063,189.32,189.31,12.06377172]
["bitfinex","SOLUSD",1739752904941,0.063,189.32,189.31,17.34607172]
["bitfinex","SOLUSD",1739752907454,0.063,189.32,189.3,12.06377172]
["bitfinex","SOLUSD",1739752907656,0.063,189.32,189.29,12.06377172]
["bitfinex","SOLUSD",1739752909170,0.063,189.32,189.29,17.34647172]
["bitfinex","SOLUSD",1739752909576,0.063,189.32,189.31,12.06377172]
["bitfinex","SOLUSD",1739752911166,0.063,189.32,189.31,17.34607172]
["bitfinex","SOLUSD",1739752916166,0.063,189.32,189.31,5.2823]
["bitfinex","SOLUSD",1739752916984,0.063,189.32,189.3,12.06377172]
["bitfinex","SOLUSD",1739752916985,0.063,189.32,189.28,17.34687172]
["bitfinex","SOLUSD",1739752917159,0.063,189.32,189.27,17.37707172]
["bitfinex","SOLUSD",1739752917364,0.063,189.32,189.31,0.03]
["bitfinex","SOLUSD",1739752921962,18.69494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752923266,25.2829,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739752923573,82.3,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739752923574,87.5826,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739752936009,87.5831,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739752937277,13.41184853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752937977,18.69494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752940085,82.3,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739752940282,87.5829,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739752941895,82.3,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752945808,87.5831,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752946807,82.3,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752948910,0.063,189.31,189.27,9.4012794]
["bitfinex","SOLUSD",1739752949107,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752950406,0.063,189.31,189.3,13.0104794]
["bitfinex","SOLUSD",1739752950911,0.063,189.31,189.28,13.0107794]
["bitfinex","SOLUSD",1739752951111,0.063,189.31,189.28,7.7278794]
["bitfinex","SOLUSD",1739752951291,0.063,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739752954519,13.47484853,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739752954715,0.063,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739752955420,0.063,189.31,189.28,7.7278794]
["bitfinex","SOLUSD",1739752956203,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752956702,0.063,189.31,189.3,13.0104794]
["bitfinex","SOLUSD",1739752957909,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752958624,0.063,189.31,189.3,13.0104794]
["bitfinex","SOLUSD",1739752959303,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752960519,0.063,189.31,189.3,13.0104794]
["bitfinex","SOLUSD",1739752961699,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752962516,0.063,189.31,189.29,13.0105794]
["bitfinex","SOLUSD",1739752963828,0.063,189.31,189.27,7.7578794]
["bitfinex","SOLUSD",1739752964035,0.063,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739752964903,0.063,189.31,189.27,13.0411794]
["bitfinex","SOLUSD",1739752966919,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752967119,0.063,189.31,189.29,7.7278794]
["bitfinex","SOLUSD",1739752967914,0.063,189.31,189.3,7.7278794]
["bitfinex","SOLUSD",1739752968329,0.063,189.31,189.3,13.0104794]
["bitfinex","SOLUSD",1739752971917,0.063,189.32,189.3,14.6189794]
["bitfinex","SOLUSD",1739752972124,0.063,189.37,189.31,7.7278794]
["bitfinex","SOLUSD",1739752972314,0.063,189.37,189.3,20.0976]
["bitfinex","SOLUSD",1739752972315,0.063,189.37,189.36,7.7278794]
["bitfinex","SOLUSD",1739752973912,0.063,189.37,189.36,13.0087794]
["bitfinex","SOLUSD",1739752975226,0.063,189.37,189.36,7.7278794]
["bitfinex","SOLUSD",1739752976316,0.063,189.37,189.35,7.7278794]
["bitfinex","SOLUSD",1739752977433,0.063,189.37,189.32,7.7278794]
["bitfinex","SOLUSD",1739752978140,0.063,189.37,189.33,7.7278794]
["bitfinex","SOLUSD",1739752978436,0.063,189.37,189.34,7.7278794]
["bitfinex","SOLUSD",1739752979935,0.063,189.37,189.31,7.7278794]
["bitfinex","SOLUSD",1739752980825,0.063,189.37,189.32,7.7278794]
["bitfinex","SOLUSD",1739752981562,0.063,189.37,189.3,9.3363794]
["bitfinex","SOLUSD",1739752981737,0.063,189.37,189.3,7.7278794]
["bitfinex","SOLUSD",1739752981941,0.063,189.37,189.27,7.7578794]
["bitfinex","SOLUSD",1739752982146,13.41184853,189.35,189.27,7.7578794]
["bitfinex","SOLUSD",1739752982443,33.4,189.34,189.27,0.03]
["bitfinex","SOLUSD",1739752982744,33.4,189.34,189.27,7.7578794]
["bitfinex","SOLUSD",1739752982954,5.2817,189.33,189.27,7.7578794]
["bitfinex","SOLUSD",1739752983664,5.2817,189.33,189.27,0.03]
["bitfinex","SOLUSD",1739752983955,13.41184853,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739752984164,33.41184853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752984339,66.81184853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752984841,33.41184853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752985146,38.69494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739752987336,6.6277,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739752987541,33.4,189.32,189.27,12.10945316]
["bitfinex","SOLUSD",1739752987757,13.41184853,189.33,189.27,12.10945316]
["bitfinex","SOLUSD",1739752989359,33.4,189.34,189.27,17.39275316]
["bitfinex","SOLUSD",1739752989550,33.4,189.34,189.29,12.07945316]
["bitfinex","SOLUSD",1739752989757,40.0277,189.36,189.3,12.07945316]
["bitfinex","SOLUSD",1739752989951,82.3,189.35,189.3,12.07945316]
["bitfinex","SOLUSD",1739752990551,82.3,189.35,189.31,12.07945316]
["bitfinex","SOLUSD",1739752990746,82.3,189.35,189.32,12.07945316]
["bitfinex","SOLUSD",1739752990940,82.3,189.35,189.28,12.07945316]
["bitfinex","SOLUSD",1739752991453,82.3,189.35,189.29,12.07945316]
["bitfinex","SOLUSD",1739752991658,87.5812,189.35,189.29,12.07945316]
["bitfinex","SOLUSD",1739752993160,87.5812,189.35,189.28,12.07945316]
["bitfinex","SOLUSD",1739752994369,87.5812,189.35,189.27,12.10945316]
["bitfinex","SOLUSD",1739752994578,13.41184853,189.34,189.27,0.03]
["bitfinex","SOLUSD",1739752995281,115.7,189.33,189.27,0.03]
["bitfinex","SOLUSD",1739752996361,5.282,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739752999667,5.345,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753001566,0.063,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753005182,13.47484853,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753005686,19.70514853,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753006661,13.41184853,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739753007283,82.3,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739753009075,82.3,189.29,189.27,12.10354582]
["bitfinex","SOLUSD",1739753009470,82.3,189.29,189.28,12.07354582]
["bitfinex","SOLUSD",1739753010388,82.3,189.29,189.28,17.35664582]
["bitfinex","SOLUSD",1739753013190,0.063,189.32,189.28,17.35664582]
["bitfinex","SOLUSD",1739753013671,0.063,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753019085,82.3,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753019289,13.41184853,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739753020983,5.2828,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739753021489,18.69444853,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739753022197,13.41184853,189.3,189.27,0.03]
["bitfinex","SOLUSD",1739753022585,82.3,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753024394,87.5824,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753025199,82.3,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753028380,0.063,189.32,189.27,12.10354582]
["bitfinex","SOLUSD",1739753028584,0.063,189.32,189.28,7.72326285]
["bitfinex","SOLUSD",1739753029804,0.063,189.32,189.27,7.75326285]
["bitfinex","SOLUSD",1739753030096,0.063,189.32,189.27,13.03656285]
["bitfinex","SOLUSD",1739753032397,0.063,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753033971,82.363,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753034298,87.6453,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753035195,87.6453,189.32,189.27,7.75326285]
["bitfinex","SOLUSD",1739753035196,82.363,189.32,189.27,7.75326285]
["bitfinex","SOLUSD",1739753035394,82.363,189.32,189.28,7.72326285]
["bitfinex","SOLUSD",1739753036905,82.363,189.32,189.29,5.2828]
["bitfinex","SOLUSD",1739753038505,0.063,189.32,189.29,5.2828]
["bitfinex","SOLUSD",1739753039913,0.063,189.32,189.28,7.72326285]
["bitfinex","SOLUSD",1739753040986,0.063,189.32,189.27,13.03656285]
["bitfinex","SOLUSD",1739753041608,0.063,189.32,189.27,5.3133]
["bitfinex","SOLUSD",1739753042002,0.063,189.32,189.27,0.03]
["bitfinex","SOLUSD",1739753043334,82.3,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753044640,82.3,189.31,189.27,7.75326285]
["bitfinex","SOLUSD",1739753045836,82.3,189.31,189.28,5.2831]
["bitfinex","SOLUSD",1739753046031,82.3,189.31,189.27,5.3134]
["bitfinex","SOLUSD",1739753046640,82.3,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753046820,87.5823,189.31,189.27,0.03]
["bitfinex","SOLUSD",1739753047203,19.45874853,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739753047515,49.45874853,189.29,189.27,0.03]
["bitfinex","SOLUSD",1739753048035,18.69494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739753049242,13.41184853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739753053541,18.69494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739753071566,48.69494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739753092986,132.49494853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1739753093299,133.49494853,189.28,189.27,0.0001]
["bitfinex","SOLUSD",1739753093505,50.0,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753093708,63.41184853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753095277,68.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753097978,38.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753100393,68.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753101274,69.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753101877,68.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753102081,69.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753102594,68.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753102800,69.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753103193,68.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753103497,69.69584853,189.25,189.24,0.03]
["bitfinex","SOLUSD",1739753103997,30.0,189.22,189.21,0.063]
["bitfinex","SOLUSD",1739753104305,13.41184853,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739753104599,38.69834853,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739753104805,33.41184853,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739753105700,5.2859,189.19,189.15,0.03]
["bitfinex","SOLUSD",1739753105883,5.2849,189.22,189.15,0.03]
["bitfinex","SOLUSD",1739753106202,35.2846,189.23,189.15,0.03]
["bitfinex","SOLUSD",1739753106401,13.41184853,189.22,189.15,0.03]
["bitfinex","SOLUSD",1739753106584,13.41184853,189.22,189.16,5.2865]
["bitfinex","SOLUSD",1739753106776,20.0,189.22,189.16,5.2865]
["bitfinex","SOLUSD",1739753107717,5.2837,189.26,189.17,7.72326285]
["bitfinex","SOLUSD",1739753108073,46.81184853,189.25,189.17,7.72326285]
["bitfinex","SOLUSD",1739753108273,33.4,189.25,189.19,7.72326285]
["bitfinex","SOLUSD",1739753108702,33.4,189.25,189.2,5.2854]
["bitfinex","SOLUSD",1739753109607,18.69554853,189.26,189.19,7.72326285]
["bitfinex","SOLUSD",1739753109926,13.41184853,189.26,189.18,13.00916285]
["bitfinex","SOLUSD",1739753110201,13.41184853,189.26,189.19,7.72326285]
["bitfinex","SOLUSD",1739753110725,83.8,189.28,189.21,7.72326285]
["bitfinex","SOLUSD",1739753111005,83.8,189.28,189.22,7.72326285]
["bitfinex","SOLUSD",1739753112404,83.8,189.28,189.21,7.72326285]
["bitfinex","SOLUSD",1739753112702,83.8,189.28,189.23,7.72326285]
["bitfinex","SOLUSD",1739753113089,83.8,189.28,189.24,1.5252]
["bitfinex","SOLUSD",1739753114925,83.8,189.28,189.25,5.284]
["bitfinex","SOLUSD",1739753117727,83.8,189.28,189.25,13.00726285]
["bitfinex","SOLUSD",1739753118393,0.063,189.32,189.27,7.72326285]
["bitfinex","SOLUSD",1739753118605,0.063,189.32,189.29,7.72326285]
["bitfinex","SOLUSD",1739753119811,0.063,189.32,189.25,5.284]
["bitfinex","SOLUSD",1739753120026,0.063,189.32,189.24,14.53266285]
["bitfinex","SOLUSD",1739753120199,82.3,189.31,189.24,1.5252]
["bitfinex","SOLUSD",1739753120509,82.3,189.3,189.24,1.5252]
["bitfinex","SOLUSD",1739753120900,13.41184853,189.29,189.24,1.5252]
["bitfinex","SOLUSD",1739753121093,82.3,189.3,189.24,1.5252]
["bitfinex","SOLUSD",1739753121710,82.3,189.3,189.24,6.8094]
["bitfinex","SOLUSD",1739753122019,87.5826,189.3,189.24,1.5252]
["bitfinex","SOLUSD",1739753123913,13.41184853,189.29,189.23,0.03]
["bitfinex","SOLUSD",1739753124116,13.41184853,189.27,189.23,0.03]
["bitfinex","SOLUSD",1739753124292,33.41184853,189.24,189.23,0.03]
["bitfinex","SOLUSD",1739753124797,34.41184853,189.24,189.23,0.03]
["bitfinex","SOLUSD",1739753124998,43.31780247,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753125200,47.75531532,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753125607,131.53531532,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753125801,130.53531532,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753126717,129.53531532,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753127115,122.47604853,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753129417,117.19184853,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753129714,83.78,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753130912,102.47604853,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753131115,133.47604853,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753131306,140.85054853,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753131510,146.51429029,189.24,189.23,0.0001]
["bitfinex","SOLUSD",1739753131831,30.0,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739753132037,63.41184853,189.21,189.2,0.03]
["bitfinex","SOLUSD",1739753132507,64.41184853,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1739753132826,20.0,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739753133011,33.41184853,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739753133610,38.69834853,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739753134622,68.69834853,189.16,189.15,0.03]
["bitfinex","SOLUSD",1739753142736,68.69834853,189.16,189.12,0.03]
["bitfinex","SOLUSD",1739753142737,30.0,189.14,189.12,0.03]
["bitfinex","SOLUSD",1739753142939,48.69884853,189.14,189.12,0.03]
["bitfinex","SOLUSD",1739753144262,18.69884853,189.14,189.12,0.03]
["bitfinex","SOLUSD",1739753150625,48.69884853,189.14,189.12,0.03]
["bitfinex","SOLUSD",1739753154848,48.69884853,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1739753155432,20.0,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753155652,33.41184853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753157160,38.70024853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753159554,13.41184853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753159757,5.2882,189.1,189.08,0.03]
["bitfinex","SOLUSD",1739753159953,5.2873,189.13,189.08,0.03]
["bitfinex","SOLUSD",1739753160251,13.41184853,189.12,189.08,0.03]
["bitfinex","SOLUSD",1739753161060,20.0,189.1,189.08,0.03]
["bitfinex","SOLUSD",1739753162354,5.2881,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739753162540,5.2873,189.13,189.08,0.03]
["bitfinex","SOLUSD",1739753162746,82.3,189.12,189.08,0.03]
["bitfinex","SOLUSD",1739753162941,0.063,189.15,189.08,12.13124353]
["bitfinex","SOLUSD",1739753163249,0.063,189.15,189.08,0.03]
["bitfinex","SOLUSD",1739753164255,13.41184853,189.14,189.08,0.03]
["bitfinex","SOLUSD",1739753164661,20.0,189.11,189.08,0.03]
["bitfinex","SOLUSD",1739753165179,13.41184853,189.1,189.08,0.03]
["bitfinex","SOLUSD",1739753165465,33.4,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753165663,125.71184853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753165867,43.41184853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739753166179,13.41184853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753166459,20.0,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753166861,33.41184853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753167165,38.70114853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753167368,18.70114853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753168766,13.41184853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753169157,33.41184853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753169349,38.70114853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753169569,33.41184853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753170972,38.70114853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753171341,20.0,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753172371,82.3,189.08,189.05,0.03]
["bitfinex","SOLUSD",1739753173977,87.5888,189.08,189.05,0.03]
["bitfinex","SOLUSD",1739753174771,33.4,189.09,189.05,0.03]
["bitfinex","SOLUSD",1739753175982,38.6886,189.09,189.05,0.03]
["bitfinex","SOLUSD",1739753177762,33.4,189.09,189.05,0.03]
["bitfinex","SOLUSD",1739753179171,38.6885,189.09,189.05,0.03]
["bitfinex","SOLUSD",1739753179390,5.2885,189.09,189.05,0.03]
["bitfinex","SOLUSD",1739753180273,13.41184853,189.08,189.05,0.03]
["bitfinex","SOLUSD",1739753182282,18.70024853,189.09,189.05,0.03]
["bitfinex","SOLUSD",1739753182452,13.41184853,189.07,189.05,0.03]
["bitfinex","SOLUSD",1739753182655,33.4,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753184064,43.41184853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753184264,48.70114853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753188576,18.70114853,189.06,189.05,0.03]
["bitfinex","SOLUSD",1739753190784,13.41184853,189.05,189.04,0.03]
["bitfinex","SOLUSD",1739753190972,50.0,189.03,189.01,0.0001]
["bitfinex","SOLUSD",1739753191168,31.0,189.03,189.01,0.0001]
["bitfinex","SOLUSD",1739753191370,13.41184853,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739753191779,14.41184853,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1739753192177,30.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739753192399,43.41184853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739753192895,48.70364853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739753193281,18.70364853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739753193897,18.70364853,188.97,188.9,1.5192]
["bitfinex","SOLUSD",1739753193898,13.41184853,188.96,188.89,0.03]
["bitfinex","SOLUSD",1739753195178,5.2918,188.97,188.89,0.03]
["bitfinex","SOLUSD",1739753195673,13.41184853,188.96,188.89,0.03]
["bitfinex","SOLUSD",1739753196387,13.41184853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739753197398,18.70394853,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1739753198093,13.41184853,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739753198394,33.41184853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739753199074,5.2934,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739753199602,13.41184853,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753200774,18.70544853,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753201275,13.41184853,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753202172,18.70534853,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753203105,101.00534853,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753204601,87.5935,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753208011,82.3,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739753209921,5.2924,188.95,188.89,7.78991353]
["bitfinex","SOLUSD",1739753210219,5.2924,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739753210398,5.2924,188.95,188.89,7.78991353]
["bitfinex","SOLUSD",1739753210593,5.2924,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739753211295,13.41184853,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739753212316,13.47484853,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739753212690,5.2926,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739753212893,13.41184853,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739753214723,46.81184853,188.93,188.89,0.03]
["bitfinex","SOLUSD",1739753214900,5.2932,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739753215100,82.3,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753217896,87.5936,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753220918,82.3,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739753221422,82.3,188.91,188.89,12.14898158]
["bitfinex","SOLUSD",1739753221602,82.363,188.95,188.9,12.11898158]
["bitfinex","SOLUSD",1739753221807,82.363,188.95,188.93,12.11898158]
["bitfinex","SOLUSD",1739753222006,0.063,188.95,188.94,12.11898158]
["bitfinex","SOLUSD",1739753223021,0.063,188.95,188.94,17.41158158]
["bitfinex","SOLUSD",1739753224226,0.063,188.95,188.94,12.11898158]
["bitfinex","SOLUSD",1739753224395,0.063,188.95,188.9,13.65238158]
["bitfinex","SOLUSD",1739753224721,0.063,188.95,188.9,1.5334]
["bitfinex","SOLUSD",1739753225017,20.063,188.95,188.9,1.5334]
["bitfinex","SOLUSD",1739753225604,13.41184853,188.94,188.9,1.5334]
["bitfinex","SOLUSD",1739753225822,13.41184853,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739753226522,13.41184853,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739753226734,33.41184853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739753227026,38.70564853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739753229232,68.70564853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739753230730,38.70564853,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739753234452,20.0,188.86,188.8,1.5057]
["bitfinex","SOLUSD",1739753234743,13.41184853,188.89,188.8,1.5057]
["bitfinex","SOLUSD",1739753234744,33.4,188.88,188.8,1.5057]
["bitfinex","SOLUSD",1739753235113,46.81184853,188.87,188.8,1.5057]
["bitfinex","SOLUSD",1739753235746,46.81184853,188.87,188.77,12.11898158]
["bitfinex","SOLUSD",1739753236030,25.1626,188.9,188.76,0.03]
["bitfinex","SOLUSD",1739753236031,13.41184853,188.83,188.76,0.03]
["bitfinex","SOLUSD",1739753236230,5.2957,188.83,188.76,12.14898158]
["bitfinex","SOLUSD",1739753236842,82.3,188.82,188.76,12.14898158]
["bitfinex","SOLUSD",1739753237317,13.41184853,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753238324,18.70824853,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753238533,18.70814853,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753238729,13.41184853,188.81,188.76,12.14898158]
["bitfinex","SOLUSD",1739753240047,18.70824853,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753244447,18.70824853,188.81,188.76,12.14898158]
["bitfinex","SOLUSD",1739753245645,18.70824853,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753246041,82.3,188.82,188.76,12.14898158]
["bitfinex","SOLUSD",1739753246230,82.3,188.82,188.79,12.11898158]
["bitfinex","SOLUSD",1739753246430,82.3,188.82,188.78,12.11898158]
["bitfinex","SOLUSD",1739753246639,82.3,188.82,188.77,12.11898158]
["bitfinex","SOLUSD",1739753247258,87.5961,188.82,188.76,12.14898158]
["bitfinex","SOLUSD",1739753247457,13.41184853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753248152,18.70924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753249043,5.2971,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753249352,13.41184853,188.78,188.76,0.03]
["bitfinex","SOLUSD",1739753249758,33.41184853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753250460,38.70924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753250765,68.70924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753251853,20.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753252239,38.70924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753256540,204.9971,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753257052,13.41184853,188.78,188.76,0.03]
["bitfinex","SOLUSD",1739753257841,199.7,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753259539,84.0,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753260666,89.2969,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753262364,84.0,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753262753,89.2968,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753263467,13.41184853,188.78,188.76,0.03]
["bitfinex","SOLUSD",1739753264479,20.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753265285,25.2974,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753265578,115.7,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753265751,82.3,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753266352,87.5964,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753268162,13.41184853,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739753268975,87.5964,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753270158,82.3,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753270483,87.5963,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753275261,13.41184853,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739753276077,87.5963,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753276282,82.3,188.81,188.78,12.11898158]
["bitfinex","SOLUSD",1739753276466,87.5963,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753276662,13.41184853,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739753276986,87.5963,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753277490,82.3,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753277661,87.5963,188.81,188.76,0.03]
["bitfinex","SOLUSD",1739753278777,13.41184853,188.8,188.76,0.03]
["bitfinex","SOLUSD",1739753278988,20.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753281087,38.6969,188.79,188.76,0.03]
["bitfinex","SOLUSD",1739753281292,13.41184853,188.78,188.76,0.03]
["bitfinex","SOLUSD",1739753282082,52.10924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753283888,33.4,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753284272,38.6974,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753285898,52.10924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753286369,18.70924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753288076,48.70924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753288579,131.00924853,188.77,188.76,0.03]
["bitfinex","SOLUSD",1739753289576,20.0,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739753289796,20.0,188.72,188.7,0.03]
["bitfinex","SOLUSD",1739753290709,5.2991,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739753293810,18.71094853,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739753295301,58.6989,188.72,188.7,0.03]
["bitfinex","SOLUSD",1739753295901,13.41184853,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739753296496,30.0,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739753296497,5.2986,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739753297007,18.71044853,188.73,188.7,0.03]
["bitfinex","SOLUSD",1739753297311,13.41184853,188.72,188.7,0.03]
["bitfinex","SOLUSD",1739753298207,18.71084853,188.72,188.7,0.03]
["bitfinex","SOLUSD",1739753301087,33.4,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739753301706,46.81184853,188.71,188.7,0.03]
["bitfinex","SOLUSD",1739753302293,13.41184853,188.67,188.61,7.76851702]
["bitfinex","SOLUSD",1739753302613,5.3005,188.66,188.61,7.76851702]
["bitfinex","SOLUSD",1739753302811,13.41184853,188.65,188.6,1.5929]
["bitfinex","SOLUSD",1739753303017,13.41184853,188.65,188.57,13.92261702]
["bitfinex","SOLUSD",1739753303198,46.81184853,188.65,188.57,6.1541]
["bitfinex","SOLUSD",1739753303399,46.81184853,188.65,188.57,0.03]
["bitfinex","SOLUSD",1739753303712,13.41184853,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739753303904,50.0,188.68,188.6,7.76851702]
["bitfinex","SOLUSD",1739753304101,5.3002,188.67,188.61,7.76851702]
["bitfinex","SOLUSD",1739753304416,13.41184853,188.66,188.61,7.76851702]
["bitfinex","SOLUSD",1739753304713,13.41184853,188.66,188.6,7.76851702]
["bitfinex","SOLUSD",1739753304914,33.4,188.67,188.62,7.76851702]
["bitfinex","SOLUSD",1739753305113,33.4,188.67,188.63,7.76851702]
["bitfinex","SOLUSD",1739753305703,33.4,188.67,188.61,7.76851702]
["bitfinex","SOLUSD",1739753306420,33.4,188.67,188.6,7.76851702]
["bitfinex","SOLUSD",1739753306608,33.4,188.67,188.6,12.15542363]
["bitfinex","SOLUSD",1739753307315,33.4,188.67,188.62,12.15542363]
["bitfinex","SOLUSD",1739753307493,33.4,188.67,188.63,12.15542363]
["bitfinex","SOLUSD",1739753308101,33.4,188.67,188.62,12.15542363]
["bitfinex","SOLUSD",1739753308516,33.4,188.67,188.63,12.15542363]
["bitfinex","SOLUSD",1739753309621,46.81184853,188.7,188.63,12.15542363]
["bitfinex","SOLUSD",1739753309814,46.81184853,188.7,188.64,12.15542363]
["bitfinex","SOLUSD",1739753310716,46.81184853,188.7,188.65,5.3008]
["bitfinex","SOLUSD",1739753310922,13.41184853,188.7,188.65,5.3008]
["bitfinex","SOLUSD",1739753311094,33.4,188.73,188.65,17.45622363]
["bitfinex","SOLUSD",1739753311301,33.4,188.73,188.66,12.15542363]
["bitfinex","SOLUSD",1739753311620,13.41184853,188.72,188.65,17.45622363]
["bitfinex","SOLUSD",1739753311799,13.41184853,188.72,188.65,5.3008]
["bitfinex","SOLUSD",1739753313324,48.71084853,188.72,188.63,17.45652363]
["bitfinex","SOLUSD",1739753313519,13.41184853,188.68,188.63,5.3011]
["bitfinex","SOLUSD",1739753313819,13.41184853,188.68,188.61,12.15542363]
["bitfinex","SOLUSD",1739753314025,46.81184853,188.68,188.61,12.15542363]
["bitfinex","SOLUSD",1739753314611,33.4,188.68,188.65,12.15542363]
["bitfinex","SOLUSD",1739753314919,82.3,188.71,188.65,12.15542363]
["bitfinex","SOLUSD",1739753315117,13.41184853,188.7,188.64,12.15542363]
["bitfinex","SOLUSD",1739753315424,13.41184853,188.7,188.65,5.3008]
["bitfinex","SOLUSD",1739753315625,82.3,188.71,188.65,5.3008]
["bitfinex","SOLUSD",1739753316422,33.4,188.73,188.67,12.15542363]
["bitfinex","SOLUSD",1739753316811,13.41184853,188.72,188.65,17.45622363]
["bitfinex","SOLUSD",1739753317204,13.41184853,188.72,188.65,17.48622363]
["bitfinex","SOLUSD",1739753317612,33.4,188.73,188.65,17.48622363]
["bitfinex","SOLUSD",1739753317814,33.4,188.73,188.66,12.15542363]
["bitfinex","SOLUSD",1739753318214,33.4,188.73,188.67,12.15542363]
["bitfinex","SOLUSD",1739753319828,33.4,188.73,188.67,17.45562363]
["bitfinex","SOLUSD",1739753320024,33.4,188.73,188.67,5.3002]
["bitfinex","SOLUSD",1739753320223,3.96,188.72,188.66,17.45582363]
["bitfinex","SOLUSD",1739753320518,38.6987,188.73,188.66,17.45582363]
["bitfinex","SOLUSD",1739753321530,18.71074853,188.72,188.65,5.3307]
["bitfinex","SOLUSD",1739753322911,18.71074853,188.72,188.65,0.03]
["bitfinex","SOLUSD",1739753323930,18.71074853,188.72,188.65,12.18542363]
["bitfinex","SOLUSD",1739753324116,18.71074853,188.72,188.65,17.48602363]
["bitfinex","SOLUSD",1739753324312,13.41184853,188.72,188.66,12.15542363]
["bitfinex","SOLUSD",1739753324812,11.3153,188.74,188.67,12.15542363]
["bitfinex","SOLUSD",1739753325313,6.017,188.74,188.68,12.15542363]
["bitfinex","SOLUSD",1739753326238,6.017,188.74,188.68,17.45512363]
["bitfinex","SOLUSD",1739753327047,6.017,188.74,188.68,5.2997]
["bitfinex","SOLUSD",1739753327508,13.41184853,188.74,188.68,17.45512363]
["bitfinex","SOLUSD",1739753328625,18.71014853,188.74,188.68,5.2997]
["bitfinex","SOLUSD",1739753329848,18.71014853,188.74,188.67,13.07414357]
["bitfinex","SOLUSD",1739753330143,18.71014853,188.74,188.67,5.3002]
["bitfinex","SOLUSD",1739753331046,18.71014853,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753331212,18.77314853,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753333848,18.77314853,188.74,188.68,13.10384357]
["bitfinex","SOLUSD",1739753337941,18.77314853,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753338615,18.77314853,188.74,188.68,5.3299]
["bitfinex","SOLUSD",1739753339016,18.77314853,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753339715,52.17314853,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753340925,46.87484853,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753342057,52.17314853,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753342225,46.87484853,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753342620,52.17314853,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753342820,46.87484853,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753343120,46.87484853,188.74,188.68,13.10364357]
["bitfinex","SOLUSD",1739753343731,52.17314853,188.74,188.68,13.10364357]
["bitfinex","SOLUSD",1739753345343,46.87484853,188.74,188.68,13.10364357]
["bitfinex","SOLUSD",1739753345753,18.77314853,188.74,188.68,13.10364357]
["bitfinex","SOLUSD",1739753346224,13.47484853,188.74,188.68,13.10364357]
["bitfinex","SOLUSD",1739753346424,0.063,188.74,188.7,7.77394357]
["bitfinex","SOLUSD",1739753346643,0.063,188.74,188.71,7.77394357]
["bitfinex","SOLUSD",1739753347053,0.063,188.74,188.72,7.77394357]
["bitfinex","SOLUSD",1739753347353,0.063,188.74,188.73,7.77394357]
["bitfinex","SOLUSD",1739753347735,0.063,188.74,188.73,13.07244357]
["bitfinex","SOLUSD",1739753348126,0.063,188.74,188.73,44.16821785]
["bitfinex","SOLUSD",1739753348335,0.063,188.74,188.73,13.07244357]
["bitfinex","SOLUSD",1739753352740,0.063,188.74,188.73,7.77394357]
["bitfinex","SOLUSD",1739753352941,0.063,188.74,188.7,7.77394357]
["bitfinex","SOLUSD",1739753353249,0.063,188.74,188.67,1.5097]
["bitfinex","SOLUSD",1739753353250,0.063,188.74,188.67,13.07394357]
["bitfinex","SOLUSD",1739753353643,0.063,188.74,188.67,7.77394357]
["bitfinex","SOLUSD",1739753354854,13.47484853,188.74,188.67,7.77394357]
["bitfinex","SOLUSD",1739753355233,5.2985,188.73,188.67,7.77394357]
["bitfinex","SOLUSD",1739753357956,5.2985,188.73,188.68,7.80394357]
["bitfinex","SOLUSD",1739753358433,18.77314853,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753359554,0.063,188.74,188.7,7.77394357]
["bitfinex","SOLUSD",1739753361162,0.063,188.74,188.72,7.77394357]
["bitfinex","SOLUSD",1739753361352,0.063,188.74,188.73,7.77394357]
["bitfinex","SOLUSD",1739753365570,0.063,188.74,188.71,5.2991]
["bitfinex","SOLUSD",1739753365571,0.063,188.74,188.72,7.77394357]
["bitfinex","SOLUSD",1739753367467,0.063,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753367659,13.47484853,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753368747,5.2985,188.73,188.68,0.03]
["bitfinex","SOLUSD",1739753370773,5.2991,188.71,188.68,0.03]
["bitfinex","SOLUSD",1739753374775,13.41184853,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739753375071,18.71074853,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739753379475,33.4,188.71,188.68,0.03]
["bitfinex","SOLUSD",1739753380674,13.41184853,188.7,188.68,0.03]
["bitfinex","SOLUSD",1739753381178,5.2994,188.7,188.68,0.03]
["bitfinex","SOLUSD",1739753381961,0.063,188.72,188.68,7.80394357]
["bitfinex","SOLUSD",1739753382161,0.063,188.72,188.7,7.77394357]
["bitfinex","SOLUSD",1739753382361,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753384362,0.063,188.72,188.69,13.07354357]
["bitfinex","SOLUSD",1739753384563,0.063,188.72,188.7,7.77394357]
["bitfinex","SOLUSD",1739753385889,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753386082,0.063,188.72,188.68,7.80394357]
["bitfinex","SOLUSD",1739753387483,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753387968,0.063,188.72,188.68,13.10374357]
["bitfinex","SOLUSD",1739753388986,0.063,188.72,188.69,13.07344357]
["bitfinex","SOLUSD",1739753389666,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753390281,0.063,188.72,188.69,13.07354357]
["bitfinex","SOLUSD",1739753390766,0.063,188.72,188.7,7.77394357]
["bitfinex","SOLUSD",1739753391969,0.063,188.72,188.71,7.77394357]
["bitfinex","SOLUSD",1739753394792,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753395282,0.063,188.72,188.68,7.80394357]
["bitfinex","SOLUSD",1739753397705,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753398305,0.063,188.72,188.7,7.77394357]
["bitfinex","SOLUSD",1739753398490,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753402314,0.063,188.72,188.68,7.80394357]
["bitfinex","SOLUSD",1739753402481,0.063,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739753404113,5.3618,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739753404313,0.063,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739753404613,0.063,188.72,188.69,7.77394357]
["bitfinex","SOLUSD",1739753404924,0.063,188.72,188.71,7.77394357]
["bitfinex","SOLUSD",1739753406323,0.063,188.72,188.71,14.07304357]
["bitfinex","SOLUSD",1739753407225,0.063,188.74,188.71,14.07304357]
["bitfinex","SOLUSD",1739753407226,0.063,188.74,188.73,38.86971785]
["bitfinex","SOLUSD",1739753408038,0.063,188.74,188.73,7.77394357]
["bitfinex","SOLUSD",1739753408395,0.063,188.74,188.73,13.07244357]
["bitfinex","SOLUSD",1739753415642,0.063,188.74,188.68,0.03]
["bitfinex","SOLUSD",1739753415929,20.0,188.73,188.68,0.03]
["bitfinex","SOLUSD",1739753416136,20.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753416323,33.41184853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753416511,66.81184853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753416924,33.4,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753417129,0.063,188.74,188.68,7.80394357]
["bitfinex","SOLUSD",1739753417331,0.063,188.74,188.71,7.77394357]
["bitfinex","SOLUSD",1739753417531,0.063,188.74,188.72,7.77394357]
["bitfinex","SOLUSD",1739753417740,0.063,188.74,188.73,7.77394357]
["bitfinex","SOLUSD",1739753420560,13.41184853,188.71,188.68,0.03]
["bitfinex","SOLUSD",1739753420941,13.41184853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753421132,46.81184853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753421855,52.11144853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753422228,8.1256,188.72,188.68,0.03]
["bitfinex","SOLUSD",1739753422659,13.41184853,188.71,188.68,0.03]
["bitfinex","SOLUSD",1739753423538,33.41184853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753423850,38.71144853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753425650,121.01144853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1739753434369,35.3005,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739753434685,36.2583,188.62,188.57,0.03]
["bitfinex","SOLUSD",1739753434871,82.3,188.65,188.57,12.1840769]
["bitfinex","SOLUSD",1739753435180,82.3,188.65,188.59,12.1540769]
["bitfinex","SOLUSD",1739753435695,13.41184853,188.64,188.59,12.1540769]
["bitfinex","SOLUSD",1739753435870,30.0,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739753436463,5.3019,188.61,188.57,0.03]
["bitfinex","SOLUSD",1739753436982,13.41184853,188.6,188.57,0.03]
["bitfinex","SOLUSD",1739753437181,82.3,188.64,188.57,0.03]
["bitfinex","SOLUSD",1739753437487,5.3013,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739753437875,82.3,188.64,188.57,12.1840769]
["bitfinex","SOLUSD",1739753438075,87.6011,188.64,188.57,12.1840769]
["bitfinex","SOLUSD",1739753438985,13.41184853,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739753439593,13.41184853,188.63,188.57,12.1840769]
["bitfinex","SOLUSD",1739753439859,13.41184853,188.63,188.58,12.1540769]
["bitfinex","SOLUSD",1739753440083,87.6011,188.64,188.58,12.1540769]
["bitfinex","SOLUSD",1739753440992,13.41184853,188.63,188.57,12.1840769]
["bitfinex","SOLUSD",1739753441600,18.71324853,188.63,188.57,12.1840769]
["bitfinex","SOLUSD",1739753443087,48.71324853,188.63,188.57,0.03]
["bitfinex","SOLUSD",1739753443289,43.41184853,188.61,188.57,0.03]
["bitfinex","SOLUSD",1739753443494,13.41184853,188.61,188.57,0.03]
["bitfinex","SOLUSD",1739753443670,33.4,188.62,188.57,12.1840769]
["bitfinex","SOLUSD",1739753444382,33.4,188.62,188.57,0.03]
["bitfinex","SOLUSD",1739753444699,13.41184853,188.61,188.57,0.03]
["bitfinex","SOLUSD",1739753445294,5.3022,188.6,188.57,0.03]
["bitfinex","SOLUSD",1739753449299,13.41184853,188.59,188.57,0.03]
["bitfinex","SOLUSD",1739753450177,33.41184853,188.58,188.57,0.03]
["bitfinex","SOLUSD",1739753450715,38.71454853,188.58,188.57,0.03]
["bitfinex","SOLUSD",1739753451594,68.71454853,188.58,188.57,0.03]
["bitfinex","SOLUSD",1739753452295,13.41184853,188.53,188.5,0.03]
["bitfinex","SOLUSD",1739753452474,43.41184853,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739753453401,13.41184853,188.51,188.5,0.03]
["bitfinex","SOLUSD",1739753453773,30.0,188.54,188.5,0.03]
["bitfinex","SOLUSD",1739753453995,1.6336,188.55,188.5,0.03]
["bitfinex","SOLUSD",1739753454381,13.41184853,188.54,188.5,0.03]
["bitfinex","SOLUSD",1739753454589,13.41184853,188.55,188.5,0.03]
["bitfinex","SOLUSD",1739753455792,13.41184853,188.55,188.5,12.20791337]
["bitfinex","SOLUSD",1739753456097,30.0,188.58,188.51,12.17791337]
["bitfinex","SOLUSD",1739753456304,63.4,188.58,188.52,12.17791337]
["bitfinex","SOLUSD",1739753456695,13.41184853,188.57,188.52,12.17791337]
["bitfinex","SOLUSD",1739753457607,13.41184853,188.57,188.51,12.17791337]
["bitfinex","SOLUSD",1739753457790,13.41184853,188.57,188.51,17.48261337]
["bitfinex","SOLUSD",1739753459408,33.4,188.58,188.53,12.17791337]
["bitfinex","SOLUSD",1739753459714,33.4,188.58,188.54,12.17791337]
["bitfinex","SOLUSD",1739753460510,95.71184853,188.61,188.56,12.17791337]
["bitfinex","SOLUSD",1739753460511,13.41184853,188.61,188.56,12.17791337]
["bitfinex","SOLUSD",1739753460711,11.7851,188.64,188.57,12.17791337]
["bitfinex","SOLUSD",1739753460712,33.4,188.63,188.57,12.17791337]
["bitfinex","SOLUSD",1739753461016,13.41184853,188.62,188.57,12.17791337]
["bitfinex","SOLUSD",1739753461190,13.41184853,188.62,188.56,12.17791337]
["bitfinex","SOLUSD",1739753461813,13.41184853,188.62,188.56,17.48121337]
["bitfinex","SOLUSD",1739753462017,18.71344853,188.62,188.56,12.17791337]
["bitfinex","SOLUSD",1739753462218,18.71344853,188.62,188.54,12.17791337]
["bitfinex","SOLUSD",1739753462421,48.71344853,188.62,188.51,12.17791337]
["bitfinex","SOLUSD",1739753462609,33.4,188.61,188.51,12.17791337]
["bitfinex","SOLUSD",1739753463302,13.41184853,188.59,188.52,17.48231337]
["bitfinex","SOLUSD",1739753464407,48.71404853,188.6,188.52,17.48231337]
["bitfinex","SOLUSD",1739753465105,48.71404853,188.6,188.52,12.17791337]
["bitfinex","SOLUSD",1739753465625,48.71404853,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753465811,82.11404853,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753467121,52.11404853,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753467333,82.11404853,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753468402,33.4,188.59,188.56,0.03]
["bitfinex","SOLUSD",1739753468602,33.41184853,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753468825,38.71484853,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753474027,20.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753476011,5.3028,188.58,188.56,0.03]
["bitfinex","SOLUSD",1739753476929,38.7025,188.59,188.56,0.03]
["bitfinex","SOLUSD",1739753477112,5.3021,188.61,188.56,0.03]
["bitfinex","SOLUSD",1739753477431,84.163,188.62,188.57,12.17791337]
["bitfinex","SOLUSD",1739753477734,84.163,188.62,188.59,12.17791337]
["bitfinex","SOLUSD",1739753477932,84.163,188.62,188.61,12.17791337]
["bitfinex","SOLUSD",1739753478233,84.163,188.62,188.6,12.17791337]
["bitfinex","SOLUSD",1739753478425,84.163,188.62,188.59,12.17791337]
["bitfinex","SOLUSD",1739753479829,0.063,188.62,188.59,12.17791337]
["bitfinex","SOLUSD",1739753480632,0.063,188.62,188.58,12.17791337]
["bitfinex","SOLUSD",1739753482311,0.063,188.62,188.59,12.17791337]
["bitfinex","SOLUSD",1739753482934,0.063,188.62,188.61,12.17791337]
["bitfinex","SOLUSD",1739753486216,0.063,188.62,188.61,17.47981337]
["bitfinex","SOLUSD",1739753486744,0.063,188.62,188.61,12.17791337]
["bitfinex","SOLUSD",1739753486925,0.063,188.62,188.6,12.17791337]
["bitfinex","SOLUSD",1739753487629,0.063,188.62,188.61,12.17791337]
["bitfinex","SOLUSD",1739753488013,0.063,188.62,188.61,17.47981337]
["bitfinex","SOLUSD",1739753489019,0.063,188.62,188.61,12.17791337]
["bitfinex","SOLUSD",1739753489216,0.063,188.62,188.59,12.17791337]
["bitfinex","SOLUSD",1739753490032,0.063,188.62,188.57,6.9252]
["bitfinex","SOLUSD",1739753490033,0.063,188.62,188.6,12.17791337]
["bitfinex","SOLUSD",1739753490739,0.063,188.62,188.59,12.17791337]
["bitfinex","SOLUSD",1739753491442,0.063,188.62,188.57,13.80031337]
["bitfinex","SOLUSD",1739753491937,0.063,188.62,188.6,12.17791337]
["bitfinex","SOLUSD",1739753492740,0.063,188.62,188.6,7.78001866]
["bitfinex","SOLUSD",1739753493247,0.063,188.62,188.59,7.78001866]
["bitfinex","SOLUSD",1739753493448,0.063,188.62,188.58,7.78001866]
["bitfinex","SOLUSD",1739753494337,0.063,188.62,188.59,7.78001866]
["bitfinex","SOLUSD",1739753496858,0.063,188.62,188.57,9.40241866]
["bitfinex","SOLUSD",1739753501541,0.063,188.62,188.58,7.78001866]
["bitfinex","SOLUSD",1739753502056,0.063,188.62,188.59,7.78001866]
["bitfinex","SOLUSD",1739753502364,0.063,188.62,188.6,7.78001866]
["bitfinex","SOLUSD",1739753503757,0.063,188.62,188.61,7.78001866]
["bitfinex","SOLUSD",1739753505342,0.063,188.62,188.61,13.08191866]
["bitfinex","SOLUSD",1739753506068,0.063,188.62,188.59,7.78001866]
["bitfinex","SOLUSD",1739753506246,0.063,188.62,188.58,7.78001866]
["bitfinex","SOLUSD",1739753508750,0.063,188.62,188.56,7.81001866]
["bitfinex","SOLUSD",1739753508952,0.063,188.62,188.56,13.11331866]
["bitfinex","SOLUSD",1739753509480,0.063,188.62,188.56,0.03]
["bitfinex","SOLUSD",1739753509782,0.063,188.62,188.56,7.81001866]
["bitfinex","SOLUSD",1739753510156,0.063,188.62,188.56,13.11321866]
["bitfinex","SOLUSD",1739753510350,0.063,188.62,188.56,0.03]
["bitfinex","SOLUSD",1739753510875,5.3646,188.62,188.56,0.03]
["bitfinex","SOLUSD",1739753511583,0.063,188.62,188.57,7.78001866]
["bitfinex","SOLUSD",1739753511755,0.063,188.62,188.56,7.81001866]
["bitfinex","SOLUSD",1739753512672,0.063,188.62,188.57,7.78001866]
["bitfinex","SOLUSD",1739753513482,13.47484853,188.62,188.56,0.03]
["bitfinex","SOLUSD",1739753514671,5.3019,188.61,188.56,0.03]
["bitfinex","SOLUSD",1739753520471,5.3019,188.61,188.56,7.81001866]
["bitfinex","SOLUSD",1739753520868,5.3019,188.61,188.56,0.03]
["bitfinex","SOLUSD",1739753523172,0.063,188.62,188.56,7.81001866]
["bitfinex","SOLUSD",1739753523392,0.063,188.62,188.57,7.78001866]
["bitfinex","SOLUSD",1739753523693,0.063,188.62,188.56,7.81001866]
["bitfinex","SOLUSD",1739753525371,0.063,188.62,188.57,5.303]
["bitfinex","SOLUSD",1739753526698,0.063,188.62,188.6,7.78001866]
["bitfinex","SOLUSD",1739753526990,0.063,188.62,188.59,7.78001866]
["bitfinex","SOLUSD",1739753527496,0.063,188.62,188.59,13.08231866]
["bitfinex","SOLUSD",1739753528793,0.063,188.62,188.61,7.78001866]
["bitfinex","SOLUSD",1739753530878,0.063,188.62,188.61,13.08191866]
["bitfinex","SOLUSD",1739753533078,0.063,188.62,188.58,7.78001866]
["bitfinex","SOLUSD",1739753533263,0.063,188.62,188.57,7.78001866]
["bitfinex","SOLUSD",1739753533470,0.063,188.62,188.58,7.78001866]
["bitfinex","SOLUSD",1739753533680,0.063,188.62,188.6,7.78001866]
["bitfinex","SOLUSD",1739753533872,0.063,188.62,188.59,7.78001866]
["bitfinex","SOLUSD",1739753534172,0.063,188.62,188.57,7.78001866]
["bitfinex","SOLUSD",1739753536086,0.063,188.62,188.56,0.03]
["bitfinex","SOLUSD",1739753536087,13.47484853,188.62,188.56,0.03]
["bitfinex","SOLUSD",1739753536971,20.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753538307,25.303,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753540195,72.11484853,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753545902,38.71484853,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739753552709,5.3028,188.58,188.56,0.03]
["bitfinex","SOLUSD",1739753553008,87.6025,188.59,188.56,0.03]
["bitfinex","SOLUSD",1739753553408,102.81404853,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753553613,84.1,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753558915,84.163,188.6,188.56,0.03]
["bitfinex","SOLUSD",1739753559493,84.163,188.6,188.56,7.81001866]
["bitfinex","SOLUSD",1739753560222,84.163,188.6,188.58,7.78001866]
["bitfinex","SOLUSD",1739753560397,0.063,188.6,188.59,7.78001866]
["bitfinex","SOLUSD",1739753560712,0.063,188.6,188.58,7.78001866]
["bitfinex","SOLUSD",1739753561222,0.063,188.6,188.59,5.3025]
["bitfinex","SOLUSD",1739753561721,0.063,188.6,188.59,13.08251866]
["bitfinex","SOLUSD",1739753563498,0.063,188.6,188.59,7.78001866]
["bitfinex","SOLUSD",1739753563898,0.063,188.6,188.59,13.08251866]
["bitfinex","SOLUSD",1739753564098,0.063,188.6,188.59,7.78001866]
["bitfinex","SOLUSD",1739753566130,0.063,188.6,188.59,13.08251866]
["bitfinex","SOLUSD",1739753566621,0.063,188.6,188.59,14.61671866]
["bitfinex","SOLUSD",1739753578623,0.063,188.6,188.59,15.61671866]
["bitfinex","SOLUSD",1739753579312,0.063,188.6,188.59,14.61671866]
["bitfinex","SOLUSD",1739753580528,0.063,188.6,188.59,15.61671866]
["bitfinex","SOLUSD",1739753580731,0.063,188.6,188.59,14.61671866]
["bitfinex","SOLUSD",1739753581332,0.063,188.6,188.59,15.61671866]
["bitfinex","SOLUSD",1739753581731,0.063,188.6,188.59,14.61671866]
["bitfinex","SOLUSD",1739753581905,0.063,188.6,188.59,15.61671866]
["bitfinex","SOLUSD",1739753582718,0.063,188.6,188.59,30.82357449]
["bitfinex","SOLUSD",1739753583739,0.063,188.62,188.6,15.41184853]
["bitfinex","SOLUSD",1739753583916,6.2346,188.72,188.63,21.0]
["bitfinex","SOLUSD",1739753584117,6.2346,188.72,188.68,7.78001866]
["bitfinex","SOLUSD",1739753584439,6.2346,188.72,188.64,31.12007464]
["bitfinex","SOLUSD",1739753584440,0.063,188.72,188.69,7.78001866]
["bitfinex","SOLUSD",1739753585519,0.063,188.72,188.69,13.07951866]
["bitfinex","SOLUSD",1739753586116,0.063,188.72,188.68,7.78001866]
["bitfinex","SOLUSD",1739753586336,0.063,188.72,188.66,7.78001866]
["bitfinex","SOLUSD",1739753586722,0.063,188.72,188.67,7.78001866]
["bitfinex","SOLUSD",1739753587312,0.063,188.72,188.66,7.78001866]
["bitfinex","SOLUSD",1739753587622,0.063,188.72,188.65,13.08051866]
["bitfinex","SOLUSD",1739753589115,0.063,188.72,188.68,7.78001866]
["bitfinex","SOLUSD",1739753589320,0.063,188.72,188.7,7.78001866]
["bitfinex","SOLUSD",1739753589524,0.063,188.72,188.71,7.78001866]
["bitfinex","SOLUSD",1739753591229,0.063,188.72,188.71,13.07911866]
["bitfinex","SOLUSD",1739753595635,0.063,188.72,188.71,7.78001866]
["bitfinex","SOLUSD",1739753596034,0.063,188.72,188.71,13.07911866]
["bitfinex","SOLUSD",1739753608735,0.063,188.72,188.71,14.07911866]
["bitfinex","SOLUSD",1739753609141,0.063,188.72,188.71,14.87361034]
["bitfinex","SOLUSD",1739753609353,0.063,188.74,188.73,1.0]
["bitfinex","SOLUSD",1739753609529,0.063,188.74,188.73,39.9000933]
["bitfinex","SOLUSD",1739753609733,0.063,188.74,188.73,7.78001866]
["bitfinex","SOLUSD",1739753609936,0.063,188.74,188.73,8.78001866]
["bitfinex","SOLUSD",1739753610543,0.063,188.74,188.73,14.07851866]
["bitfinex","SOLUSD",1739753611358,0.063,188.74,188.73,13.07851866]
["bitfinex","SOLUSD",1739753612956,0.063,188.74,188.72,7.78001866]
["bitfinex","SOLUSD",1739753613129,0.063,188.74,188.71,13.07891866]
["bitfinex","SOLUSD",1739753614247,0.063,188.74,188.7,7.78001866]
["bitfinex","SOLUSD",1739753614645,0.063,188.74,188.69,7.78001866]
["bitfinex","SOLUSD",1739753615054,0.063,188.74,188.68,13.07991866]
["bitfinex","SOLUSD",1739753615361,0.063,188.74,188.68,7.78001866]
["bitfinex","SOLUSD",1739753615547,6.4422,188.74,188.67,7.78001866]
["bitfinex","SOLUSD",1739753616059,6.4422,188.74,188.66,13.08051866]
["bitfinex","SOLUSD",1739753616836,11.7405,188.74,188.66,13.08051866]
["bitfinex","SOLUSD",1739753617852,11.7405,188.74,188.66,5.3005]
["bitfinex","SOLUSD",1739753618159,11.7405,188.74,188.66,7.78001866]
["bitfinex","SOLUSD",1739753618356,11.7405,188.74,188.67,7.78001866]
["bitfinex","SOLUSD",1739753618536,6.4422,188.74,188.67,7.78001866]
["bitfinex","SOLUSD",1739753618743,6.4422,188.74,188.71,7.78001866]
["bitfinex","SOLUSD",1739753618952,0.063,188.74,188.71,7.78001866]
["bitfinex","SOLUSD",1739753620445,0.063,188.74,188.72,5.2988]
["bitfinex","SOLUSD",1739753623046,0.063,188.74,188.73,7.78001866]
["bitfinex","SOLUSD",1739753625165,0.063,188.74,188.73,13.07851866]
["bitfinex","SOLUSD",1739753626558,0.063,188.76,188.74,1.0]
["bitfinex","SOLUSD",1739753626875,0.063,188.76,188.75,27.78001866]
["bitfinex","SOLUSD",1739753627076,0.063,188.76,188.75,33.07801866]
["bitfinex","SOLUSD",1739753627258,0.063,188.79,188.77,1.0]
["bitfinex","SOLUSD",1739753627457,0.063,188.79,188.78,7.78001866]
["bitfinex","SOLUSD",1739753628486,0.063,188.79,188.78,8.78001866]
["bitfinex","SOLUSD",1739753628661,0.063,188.79,188.78,22.19186719]
["bitfinex","SOLUSD",1739753628862,0.063,188.79,188.78,23.19186719]
["bitfinex","SOLUSD",1739753629086,0.063,188.79,188.78,23.98602661]
["bitfinex","SOLUSD",1739753629386,0.063,188.79,188.78,29.28312661]
["bitfinex","SOLUSD",1739753630771,0.063,188.8,188.79,14.41184853]
["bitfinex","SOLUSD",1739753631099,0.063,188.81,188.8,2.0]
["bitfinex","SOLUSD",1739753631394,0.063,188.81,188.8,15.87069284]
["bitfinex","SOLUSD",1739753631593,0.063,188.81,188.8,29.28254137]
["bitfinex","SOLUSD",1739753632273,0.063,188.81,188.8,15.87069284]
["bitfinex","SOLUSD",1739753632567,0.063,188.81,188.8,60.40261601]
["bitfinex","SOLUSD",1739753632772,0.063,188.81,188.8,62.01921601]
["bitfinex","SOLUSD",1739753633574,0.063,188.84,188.83,8.78001866]
["bitfinex","SOLUSD",1739753633774,0.063,188.84,188.83,91.0739968]
["bitfinex","SOLUSD",1739753634482,0.063,188.84,188.83,92.0739968]
["bitfinex","SOLUSD",1739753634864,0.063,188.84,188.83,97.3696968]
["bitfinex","SOLUSD",1739753636482,0.063,188.84,188.83,110.78154533]
["bitfinex","SOLUSD",1739753636687,0.063,188.84,188.83,109.98756719]
["bitfinex","SOLUSD",1739753640203,0.063,188.84,188.83,95.57571866]
["bitfinex","SOLUSD",1739753640370,0.063,188.84,188.83,94.57571866]
["bitfinex","SOLUSD",1739753640566,0.063,188.84,188.83,96.57571866]
["bitfinex","SOLUSD",1739753640769,0.063,188.84,188.83,97.36972575]
["bitfinex","SOLUSD",1739753641478,0.063,188.84,188.83,96.36972575]
["bitfinex","SOLUSD",1739753641868,0.063,188.84,188.83,95.36972575]
["bitfinex","SOLUSD",1739753643299,0.063,188.84,188.83,94.57571866]
["bitfinex","SOLUSD",1739753643602,0.063,188.84,188.82,7.78001866]
["bitfinex","SOLUSD",1739753643795,0.063,188.84,188.81,7.78001866]
["bitfinex","SOLUSD",1739753644167,0.063,188.84,188.81,89.28001866]
["bitfinex","SOLUSD",1739753644374,0.063,188.84,188.81,81.5]
["bitfinex","SOLUSD",1739753644583,1.5633,188.84,188.78,94.57711866]
["bitfinex","SOLUSD",1739753644874,1.5633,188.84,188.78,81.5]
["bitfinex","SOLUSD",1739753645124,20.0,188.82,188.78,81.5]
["bitfinex","SOLUSD",1739753645403,9.2163,188.81,188.78,81.5]
["bitfinex","SOLUSD",1739753645570,5.2963,188.81,188.78,81.5]
["bitfinex","SOLUSD",1739753646189,20.0,188.82,188.78,81.5]
["bitfinex","SOLUSD",1739753646398,3.92,188.81,188.78,81.5]
["bitfinex","SOLUSD",1739753647110,1.5633,188.84,188.78,89.28001866]
["bitfinex","SOLUSD",1739753647406,1.5633,188.84,188.79,7.78001866]
["bitfinex","SOLUSD",1739753647610,1.5633,188.84,188.8,7.78001866]
["bitfinex","SOLUSD",1739753647776,1.5633,188.84,188.79,7.78001866]
["bitfinex","SOLUSD",1739753648974,1.5633,188.84,188.8,7.78001866]
["bitfinex","SOLUSD",1739753649909,1.5633,188.84,188.79,7.78001866]
["bitfinex","SOLUSD",1739753650499,1.5633,188.84,188.78,86.7971]
["bitfinex","SOLUSD",1739753650500,1.5633,188.84,188.78,89.28001866]
["bitfinex","SOLUSD",1739753650699,1.5633,188.84,188.78,81.5]
["bitfinex","SOLUSD",1739753651009,6.8588,188.84,188.78,81.5]
["bitfinex","SOLUSD",1739753654687,6.8588,188.84,188.78,81.53]
["bitfinex","SOLUSD",1739753655011,6.8588,188.84,188.78,0.03]
["bitfinex","SOLUSD",1739753656196,13.41184853,188.83,188.78,0.03]
["bitfinex","SOLUSD",1739753657892,5.296,188.82,188.78,0.03]
["bitfinex","SOLUSD",1739753660299,18.70764853,188.83,188.78,0.03]
["bitfinex","SOLUSD",1739753662725,1.5633,188.84,188.78,0.03]
["bitfinex","SOLUSD",1739753663288,1.5633,188.84,188.78,7.81001866]
["bitfinex","SOLUSD",1739753663515,0.063,188.84,188.79,7.78001866]
["bitfinex","SOLUSD",1739753663816,0.063,188.84,188.82,5.296]
["bitfinex","SOLUSD",1739753663987,0.063,188.84,188.82,13.07601866]
["bitfinex","SOLUSD",1739753664319,0.063,188.84,188.83,7.78001866]
["bitfinex","SOLUSD",1739753665179,0.063,188.84,188.82,5.296]
["bitfinex","SOLUSD",1739753669504,0.063,188.84,188.82,13.07601866]
["bitfinex","SOLUSD",1739753670214,0.063,188.84,188.82,5.296]
["bitfinex","SOLUSD",1739753672109,0.063,188.84,188.82,13.07601866]
["bitfinex","SOLUSD",1739753673511,0.063,188.84,188.82,5.296]
["bitfinex","SOLUSD",1739753674317,0.063,188.84,188.81,86.7962]
["bitfinex","SOLUSD",1739753675810,0.063,188.84,188.81,5.2962]
["bitfinex","SOLUSD",1739753676611,0.063,188.84,188.8,7.78001866]
["bitfinex","SOLUSD",1739753678217,0.063,188.84,188.81,7.78001866]
["bitfinex","SOLUSD",1739753678512,0.063,188.84,188.82,7.78001866]
["bitfinex","SOLUSD",1739753678901,0.063,188.84,188.83,5.2957]
["bitfinex","SOLUSD",1739753679097,0.063,188.84,188.83,13.07571866]
["bitfinex","SOLUSD",1739753680289,0.063,188.89,188.83,14.07571866]
["bitfinex","SOLUSD",1739753680516,0.063,188.89,188.86,7.78001866]
["bitfinex","SOLUSD",1739753681018,0.063,188.89,188.87,5.2946]
["bitfinex","SOLUSD",1739753681519,0.063,188.89,188.87,13.07461866]
["bitfinex","SOLUSD",1739753681809,0.063,188.89,188.87,5.2946]
["bitfinex","SOLUSD",1739753683016,0.063,188.89,188.85,1.0]
["bitfinex","SOLUSD",1739753683218,0.063,188.89,188.88,7.78001866]
["bitfinex","SOLUSD",1739753684822,0.063,188.89,188.88,8.5738572]
["bitfinex","SOLUSD",1739753685416,0.063,188.89,188.88,13.8681572]
["bitfinex","SOLUSD",1739753689834,0.063,188.89,188.88,13.07431866]
["bitfinex","SOLUSD",1739753694030,0.063,188.95,188.88,26.31021866]
["bitfinex","SOLUSD",1739753694031,0.0213942,188.93,188.88,26.31021866]
["bitfinex","SOLUSD",1739753694227,0.0213942,188.93,188.89,7.78001866]
["bitfinex","SOLUSD",1739753694737,0.0213942,188.93,188.88,94.57431866]
["bitfinex","SOLUSD",1739753701419,0.0213942,188.93,188.89,7.78001866]
["bitfinex","SOLUSD",1739753702645,0.0213942,188.93,188.92,7.78001866]
["bitfinex","SOLUSD",1739753702825,0.0213942,188.93,188.92,89.28001866]
["bitfinex","SOLUSD",1739753703239,9.42e-05,188.93,188.92,103.69186719]
["bitfinex","SOLUSD",1739753703428,9.42e-05,188.95,188.94,21.0]
["bitfinex","SOLUSD",1739753703759,9.42e-05,188.95,188.94,112.07350222]
["bitfinex","SOLUSD",1739753704050,9.42e-05,188.95,188.94,111.28001866]
["bitfinex","SOLUSD",1739753704228,9.42e-05,188.95,188.94,109.28001866]
["bitfinex","SOLUSD",1739753704545,9.42e-05,188.95,188.94,115.57261866]
["bitfinex","SOLUSD",1739753705244,9.42e-05,188.95,188.94,129.98446719]
["bitfinex","SOLUSD",1739753706258,9.42e-05,188.95,188.94,128.98446719]
["bitfinex","SOLUSD",1739753706622,9.42e-05,188.95,188.94,114.57261866]
["bitfinex","SOLUSD",1739753707151,9.42e-05,188.95,188.94,115.57261866]
["bitfinex","SOLUSD",1739753707360,9.42e-05,188.95,188.94,114.57261866]
["bitfinex","SOLUSD",1739753707851,0.063,189.02,188.99,1.0]
["bitfinex","SOLUSD",1739753708037,0.063,189.02,188.99,40.69332585]
["bitfinex","SOLUSD",1739753708544,0.063,189.02,188.99,54.10517438]
["bitfinex","SOLUSD",1739753708750,0.063,189.02,188.99,21.98509974]
["bitfinex","SOLUSD",1739753708948,0.063,189.02,188.99,7.78001866]
["bitfinex","SOLUSD",1739753709153,0.063,189.02,188.98,89.28001866]
["bitfinex","SOLUSD",1739753709537,0.063,189.02,188.99,5.2912]
["bitfinex","SOLUSD",1739753710338,0.063,189.02,188.97,13.07171866]
["bitfinex","SOLUSD",1739753710536,0.063,189.02,188.97,5.2917]
["bitfinex","SOLUSD",1739753712059,0.063,189.02,188.97,13.07171866]
["bitfinex","SOLUSD",1739753712451,0.063,189.02,188.97,5.2917]
["bitfinex","SOLUSD",1739753713255,0.063,189.02,188.95,12.1061825]
["bitfinex","SOLUSD",1739753713465,0.063,189.02,188.95,17.3982825]
["bitfinex","SOLUSD",1739753713762,0.063,189.02,188.96,12.1061825]
["bitfinex","SOLUSD",1739753714654,0.063,189.02,188.97,5.2918]
["bitfinex","SOLUSD",1739753718160,0.063,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1739753718347,20.0,189.01,188.95,5.2924]
["bitfinex","SOLUSD",1739753719059,20.063,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1739753719361,20.063,189.02,188.94,81.5]
["bitfinex","SOLUSD",1739753719362,5.2908,189.01,188.94,81.5]
["bitfinex","SOLUSD",1739753719860,5.2908,189.01,188.94,86.7924]
["bitfinex","SOLUSD",1739753720459,25.3534,189.02,188.94,86.7924]
["bitfinex","SOLUSD",1739753720763,20.063,189.02,188.95,12.1061825]
["bitfinex","SOLUSD",1739753720966,20.063,189.02,188.94,98.8985825]
["bitfinex","SOLUSD",1739753721260,25.3535,189.02,188.94,98.8985825]
["bitfinex","SOLUSD",1739753721559,25.3535,189.02,188.94,86.7924]
["bitfinex","SOLUSD",1739753723266,25.3535,189.02,188.94,5.2924]
["bitfinex","SOLUSD",1739753723460,25.3535,189.02,188.92,93.6061825]
["bitfinex","SOLUSD",1739753723664,25.3535,189.02,188.93,5.2929]
["bitfinex","SOLUSD",1739753724363,25.3535,189.02,188.93,17.3990825]
["bitfinex","SOLUSD",1739753725556,25.3535,189.02,188.93,5.2929]
["bitfinex","SOLUSD",1739753726973,25.3535,189.02,188.93,5.3559]
["bitfinex","SOLUSD",1739753727165,25.3535,189.02,188.93,17.4620825]
["bitfinex","SOLUSD",1739753729364,25.3535,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1739753729556,20.063,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1739753729874,20.063,189.02,188.95,17.3985825]
["bitfinex","SOLUSD",1739753730176,20.063,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1739753732193,20.063,189.02,188.95,17.3985825]
["bitfinex","SOLUSD",1739753734692,20.063,189.02,188.95,13.04168503]
["bitfinex","SOLUSD",1739753736063,0.063,189.02,188.95,13.04168503]
["bitfinex","SOLUSD",1739753736286,0.063,189.02,188.98,7.74928503]
["bitfinex","SOLUSD",1739753737373,0.063,189.02,188.99,7.74928503]
["bitfinex","SOLUSD",1739753737688,0.063,189.02,188.99,89.24928503]
["bitfinex","SOLUSD",1739753737890,0.063,189.02,188.99,90.04260027]
["bitfinex","SOLUSD",1739753739072,0.063,189.02,188.99,89.24928503]
["bitfinex","SOLUSD",1739753739585,0.063,189.02,188.99,86.7912]
["bitfinex","SOLUSD",1739753739788,0.063,189.02,188.99,5.2912]
["bitfinex","SOLUSD",1739753740168,0.063,189.02,188.99,13.83398666]
["bitfinex","SOLUSD",1739753740369,0.063,189.02,188.99,13.04048503]
["bitfinex","SOLUSD",1739753741092,0.063,189.02,188.99,5.2912]
["bitfinex","SOLUSD",1739753741270,0.063,189.02,188.96,13.04138503]
["bitfinex","SOLUSD",1739753741464,0.063,189.02,188.96,5.2921]
["bitfinex","SOLUSD",1739753741670,0.063,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1739753742195,0.063,189.02,188.98,13.04078503]
["bitfinex","SOLUSD",1739753743193,0.063,189.02,188.99,7.74928503]
["bitfinex","SOLUSD",1739753743867,0.063,189.02,188.99,89.24928503]
["bitfinex","SOLUSD",1739753744288,0.063,189.02,188.99,94.54048503]
["bitfinex","SOLUSD",1739753745084,0.063,189.02,188.99,5.2912]
["bitfinex","SOLUSD",1739753746372,0.063,189.02,188.99,13.04048503]
["bitfinex","SOLUSD",1739753755819,0.063,189.02,188.99,94.54048503]
["bitfinex","SOLUSD",1739753764640,0.063,189.02,188.99,86.7912]
["bitfinex","SOLUSD",1739753765718,0.063,189.02,188.99,94.54048503]
["bitfinex","SOLUSD",1739753767440,0.063,189.02,188.99,107.95233356]
["bitfinex","SOLUSD",1739753768114,0.063,189.02,188.99,94.54048503]
["bitfinex","SOLUSD",1739753771443,0.0001,189.0,188.99,108.95233356]
["bitfinex","SOLUSD",1739753772148,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753772524,0.0001,189.0,188.99,94.54048503]
["bitfinex","SOLUSD",1739753772721,0.0001,189.0,188.99,109.74568832]
["bitfinex","SOLUSD",1739753772924,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753775930,0.0001,189.0,188.99,94.54048503]
["bitfinex","SOLUSD",1739753776451,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753779647,0.0001,189.0,188.99,108.95233356]
["bitfinex","SOLUSD",1739753780231,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753780548,0.0001,189.0,188.99,108.95233356]
["bitfinex","SOLUSD",1739753781247,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753784153,0.0001,189.0,188.99,108.95233356]
["bitfinex","SOLUSD",1739753784361,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753786363,0.0001,189.0,188.99,108.95233356]
["bitfinex","SOLUSD",1739753786858,0.0001,189.0,188.99,107.95233356]
["bitfinex","SOLUSD",1739753787062,0.0001,189.0,188.99,109.01533356]
["bitfinex","SOLUSD",1739753789060,0.0001,189.0,188.99,108.01533356]
["bitfinex","SOLUSD",1739753790441,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753790648,0.0001,189.0,188.99,86.8542]
["bitfinex","SOLUSD",1739753791369,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753819996,0.0001,189.0,188.99,7.81228503]
["bitfinex","SOLUSD",1739753820198,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753820783,0.0001,189.0,188.99,7.81228503]
["bitfinex","SOLUSD",1739753821302,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753827602,0.0001,189.0,188.99,86.8542]
["bitfinex","SOLUSD",1739753828403,0.0001,189.0,188.99,5.3542]
["bitfinex","SOLUSD",1739753828805,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753829214,0.0001,189.0,188.99,5.3542]
["bitfinex","SOLUSD",1739753829433,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753839218,0.0001,189.0,188.99,5.3542]
["bitfinex","SOLUSD",1739753840419,0.0001,189.0,188.99,13.10348503]
["bitfinex","SOLUSD",1739753843228,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753847747,0.0001,189.0,188.99,7.81228503]
["bitfinex","SOLUSD",1739753849145,0.0001,189.0,188.99,13.10348503]
["bitfinex","SOLUSD",1739753862982,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753876397,0.0001,189.0,188.99,86.8542]
["bitfinex","SOLUSD",1739753877402,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753883280,0.0001,189.0,188.99,81.563]
["bitfinex","SOLUSD",1739753884319,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753888079,0.0001,189.0,188.99,7.81228503]
["bitfinex","SOLUSD",1739753889507,0.0001,189.0,188.99,13.10348503]
["bitfinex","SOLUSD",1739753893308,0.0001,189.0,188.99,95.39693459]
["bitfinex","SOLUSD",1739753893495,0.0001,189.0,188.99,126.39407471]
["bitfinex","SOLUSD",1739753893703,0.0001,189.0,188.99,125.60062515]
["bitfinex","SOLUSD",1739753895705,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753896011,0.0001,189.0,188.99,95.39683434]
["bitfinex","SOLUSD",1739753897231,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753899701,0.0001,189.0,188.99,125.60062515]
["bitfinex","SOLUSD",1739753901307,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753902929,0.0001,189.0,188.99,95.39688204]
["bitfinex","SOLUSD",1739753905305,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753910235,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753912344,1.5248,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753916556,0.0001,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739753917752,0.0001,189.0,188.99,5.3542]
["bitfinex","SOLUSD",1739753917930,0.0001,189.0,188.99,13.10348503]
["bitfinex","SOLUSD",1739753925280,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753933584,0.0001,189.0,188.99,94.60348503]
["bitfinex","SOLUSD",1739753933886,0.0001,189.0,188.99,125.60062515]
["bitfinex","SOLUSD",1739753935583,0.0001,189.02,189.01,20.0]
["bitfinex","SOLUSD",1739753935792,0.0001,189.02,189.01,27.74928503]
["bitfinex","SOLUSD",1739753936001,0.0001,189.03,189.01,27.74928503]
["bitfinex","SOLUSD",1739753936172,0.0001,189.03,189.02,27.74928503]
["bitfinex","SOLUSD",1739753938082,0.0001,189.03,189.02,114.53968503]
["bitfinex","SOLUSD",1739753944383,0.0001,189.08,189.06,13.41184853]
["bitfinex","SOLUSD",1739753944688,0.03,189.12,189.1,20.0]
["bitfinex","SOLUSD",1739753944899,0.03,189.12,189.11,7.74928503]
["bitfinex","SOLUSD",1739753946174,0.03,189.12,189.11,13.03718503]
["bitfinex","SOLUSD",1739753952009,0.03,189.12,189.11,26.44903356]
["bitfinex","SOLUSD",1739753955008,0.03,189.12,189.11,107.94903356]
["bitfinex","SOLUSD",1739753956706,0.03,189.12,189.11,94.53718503]
["bitfinex","SOLUSD",1739753956904,0.03,189.12,189.11,89.24928503]
["bitfinex","SOLUSD",1739753957411,0.03,189.12,189.11,94.53718503]
["bitfinex","SOLUSD",1739753959615,0.03,189.12,189.11,89.24928503]
["bitfinex","SOLUSD",1739753960088,0.03,189.12,189.11,94.53718503]
["bitfinex","SOLUSD",1739753960812,0.03,189.12,189.11,13.03718503]
["bitfinex","SOLUSD",1739753980537,0.03,189.12,189.11,26.44903356]
["bitfinex","SOLUSD",1739753984234,0.03,189.12,189.11,109.74184954]
["bitfinex","SOLUSD",1739753984421,0.03,189.12,189.11,109.94903356]
["bitfinex","SOLUSD",1739753986736,0.03,189.12,189.11,108.94903356]
["bitfinex","SOLUSD",1739753995456,0.03,189.12,189.11,107.94903356]
["bitfinex","SOLUSD",1739753998045,0.063,189.13,189.12,13.41184853]
["bitfinex","SOLUSD",1739753998342,0.063,189.14,189.12,105.45389282]
["bitfinex","SOLUSD",1739753998548,0.0001,189.14,189.13,8.74928503]
["bitfinex","SOLUSD",1739754000141,0.0001,189.14,189.13,95.53658503]
["bitfinex","SOLUSD",1739754000348,0.0001,189.14,189.13,94.53658503]
["bitfinex","SOLUSD",1739754000652,0.0001,189.14,189.13,95.53658503]
["bitfinex","SOLUSD",1739754002758,0.0001,189.14,189.13,94.53658503]
["bitfinex","SOLUSD",1739754002955,0.0001,189.14,189.13,95.53658503]
["bitfinex","SOLUSD",1739754004254,0.03,189.19,189.16,20.0]
["bitfinex","SOLUSD",1739754004467,0.03,189.19,189.18,38.74642515]
["bitfinex","SOLUSD",1739754005063,0.03,189.19,189.18,133.65827368]
["bitfinex","SOLUSD",1739754006048,0.03,189.19,189.18,138.94417368]
["bitfinex","SOLUSD",1739754006251,0.03,189.19,189.18,125.53232515]
["bitfinex","SOLUSD",1739754006464,0.03,189.19,189.18,94.53518503]
["bitfinex","SOLUSD",1739754006775,0.03,189.19,189.14,5.287]
["bitfinex","SOLUSD",1739754006979,1.6255,189.18,189.14,5.287]
["bitfinex","SOLUSD",1739754007275,1.6255,189.18,189.12,5.2873]
["bitfinex","SOLUSD",1739754008383,1.6255,189.18,189.12,13.03658503]
["bitfinex","SOLUSD",1739754009683,1.6255,189.18,189.12,5.2873]
["bitfinex","SOLUSD",1739754009853,6.2919,189.17,189.12,5.2873]
["bitfinex","SOLUSD",1739754010055,6.2919,189.17,189.13,0.063]
["bitfinex","SOLUSD",1739754010771,6.2919,189.17,189.09,0.063]
["bitfinex","SOLUSD",1739754010772,11.5781,189.17,189.09,0.063]
["bitfinex","SOLUSD",1739754010976,6.3554,189.15,189.09,0.063]
["bitfinex","SOLUSD",1739754011173,1.5437,189.14,189.09,0.063]
["bitfinex","SOLUSD",1739754011473,6.3554,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739754012263,11.6432,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739754013156,6.3554,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739754013355,11.643,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739754013568,6.3554,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739754014481,6.3554,189.12,189.09,7.81228503]
["bitfinex","SOLUSD",1739754014656,6.3554,189.12,189.1,7.74928503]
["bitfinex","SOLUSD",1739754015284,6.3554,189.12,189.11,7.74928503]
["bitfinex","SOLUSD",1739754015481,1.5437,189.14,189.11,7.74928503]
["bitfinex","SOLUSD",1739754015688,1.5437,189.14,189.12,7.74928503]
["bitfinex","SOLUSD",1739754016167,1.5437,189.14,189.11,7.74928503]
["bitfinex","SOLUSD",1739754016371,1.5437,189.14,189.11,5.2877]
["bitfinex","SOLUSD",1739754019888,6.3554,189.16,189.12,7.74928503]
["bitfinex","SOLUSD",1739754020187,6.3554,189.16,189.13,7.74928503]
["bitfinex","SOLUSD",1739754020597,6.3554,189.16,189.14,7.74928503]
["bitfinex","SOLUSD",1739754020967,6.3554,189.16,189.15,5.2868]
["bitfinex","SOLUSD",1739754021187,1.5737,189.19,189.15,5.2868]
["bitfinex","SOLUSD",1739754021402,1.5737,189.19,189.15,13.03608503]
["bitfinex","SOLUSD",1739754021596,1.5737,189.19,189.17,7.74928503]
["bitfinex","SOLUSD",1739754022390,1.5737,189.19,189.16,7.74928503]
["bitfinex","SOLUSD",1739754022698,1.5737,189.19,189.15,26.25308503]
["bitfinex","SOLUSD",1739754022876,1.5737,189.19,189.15,5.2868]
["bitfinex","SOLUSD",1739754023392,1.5737,189.19,189.12,7.74928503]
["bitfinex","SOLUSD",1739754023693,1.5737,189.19,189.12,5.2876]
["bitfinex","SOLUSD",1739754024359,6.8594,189.19,189.11,0.063]
["bitfinex","SOLUSD",1739754024562,14.41184853,189.18,189.11,0.063]
["bitfinex","SOLUSD",1739754024992,19.69784853,189.18,189.11,0.063]
["bitfinex","SOLUSD",1739754025371,6.286,189.18,189.11,0.063]
["bitfinex","SOLUSD",1739754025570,20.0,189.17,189.11,0.063]
["bitfinex","SOLUSD",1739754026594,1.5737,189.19,189.11,7.81228503]
["bitfinex","SOLUSD",1739754027104,1.5737,189.19,189.12,5.2876]
["bitfinex","SOLUSD",1739754028918,1.5737,189.19,189.12,7.74928503]
["bitfinex","SOLUSD",1739754029800,1.5737,189.19,189.13,5.2873]
["bitfinex","SOLUSD",1739754029986,1.5737,189.19,189.13,13.03658503]
["bitfinex","SOLUSD",1739754030370,1.5737,189.19,189.14,7.74928503]
["bitfinex","SOLUSD",1739754030967,1.5737,189.19,189.12,7.74928503]
["bitfinex","SOLUSD",1739754031171,6.8594,189.19,189.11,13.09998503]
["bitfinex","SOLUSD",1739754031597,6.8594,189.19,189.11,5.3507]
["bitfinex","SOLUSD",1739754031804,6.8594,189.19,189.11,0.063]
["bitfinex","SOLUSD",1739754034384,5.2862,189.17,189.11,0.063]
["bitfinex","SOLUSD",1739754034600,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754035894,11.4578,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754036400,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754041194,11.4578,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754041898,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754042898,11.4577,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754043196,20.0,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739754043400,21.5241,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739754045807,26.8117,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739754047311,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754047909,11.4579,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754048511,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754049614,11.4578,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754050606,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754054004,11.4578,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754055130,6.1707,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754057320,11.4578,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754058217,11.4878,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754059717,6.2007,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754060122,0.03,189.14,189.11,0.063]
["bitfinex","SOLUSD",1739754061508,0.03,189.14,189.12,7.74928503]
["bitfinex","SOLUSD",1739754061704,0.03,189.14,189.13,7.74928503]
["bitfinex","SOLUSD",1739754061897,0.03,189.14,189.11,7.81228503]
["bitfinex","SOLUSD",1739754062097,0.03,189.14,189.12,7.74928503]
["bitfinex","SOLUSD",1739754062820,0.03,189.14,189.13,7.74928503]
["bitfinex","SOLUSD",1739754063017,0.03,189.14,189.13,13.03658503]
["bitfinex","SOLUSD",1739754067135,0.03,189.14,189.13,5.2873]
["bitfinex","SOLUSD",1739754068623,0.03,189.14,189.13,13.03658503]
["bitfinex","SOLUSD",1739754069709,0.03,189.14,189.12,13.03688503]
["bitfinex","SOLUSD",1739754069912,0.03,189.14,189.11,94.60018503]
["bitfinex","SOLUSD",1739754070606,0.03,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739754072126,0.03,189.14,189.13,7.81228503]
["bitfinex","SOLUSD",1739754073625,0.03,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739754073926,0.03,189.14,189.13,5.3503]
["bitfinex","SOLUSD",1739754074128,0.03,189.14,189.13,13.09958503]
["bitfinex","SOLUSD",1739754085432,0.03,189.14,189.13,26.51143356]
["bitfinex","SOLUSD",1739754085641,0.0001,189.14,189.13,108.80427221]
["bitfinex","SOLUSD",1739754085826,0.0001,189.14,189.13,108.01143356]
["bitfinex","SOLUSD",1739754086737,0.03,189.19,189.16,20.0]
["bitfinex","SOLUSD",1739754086916,0.03,189.19,189.18,7.74928503]
["bitfinex","SOLUSD",1739754088142,0.03,189.19,189.18,13.03518503]
["bitfinex","SOLUSD",1739754089223,0.03,189.19,189.15,13.03608503]
["bitfinex","SOLUSD",1739754091131,0.03,189.19,189.16,7.74928503]
["bitfinex","SOLUSD",1739754091333,0.03,189.19,189.17,7.74928503]
["bitfinex","SOLUSD",1739754092047,0.03,189.19,189.16,7.74928503]
["bitfinex","SOLUSD",1739754092250,0.03,189.19,189.15,7.74928503]
["bitfinex","SOLUSD",1739754092726,0.03,189.19,189.16,7.74928503]
["bitfinex","SOLUSD",1739754093456,0.03,189.19,189.17,5.2862]
["bitfinex","SOLUSD",1739754093948,0.03,189.19,189.16,13.03568503]
["bitfinex","SOLUSD",1739754094121,0.03,189.19,189.16,5.2864]
["bitfinex","SOLUSD",1739754095454,0.03,189.19,189.13,13.09928503]
["bitfinex","SOLUSD",1739754095657,0.03,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739754096155,0.03,189.19,189.14,7.81228503]
["bitfinex","SOLUSD",1739754096552,0.03,189.19,189.15,13.03608503]
["bitfinex","SOLUSD",1739754098153,0.03,189.19,189.16,7.74928503]
["bitfinex","SOLUSD",1739754098528,0.03,189.19,189.17,7.74928503]
["bitfinex","SOLUSD",1739754099954,0.03,189.19,189.17,13.03548503]
["bitfinex","SOLUSD",1739754100171,0.03,189.19,189.17,5.2862]
["bitfinex","SOLUSD",1739754101425,0.03,189.19,189.16,5.2865]
["bitfinex","SOLUSD",1739754103960,0.03,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739754104541,0.03,189.19,189.14,7.81228503]
["bitfinex","SOLUSD",1739754105067,0.03,189.19,189.14,13.09928503]
["bitfinex","SOLUSD",1739754105951,0.03,189.19,189.16,7.74928503]
["bitfinex","SOLUSD",1739754107071,0.03,189.19,189.17,5.2862]
["bitfinex","SOLUSD",1739754107367,0.03,189.19,189.18,7.74928503]
["bitfinex","SOLUSD",1739754108363,0.03,189.19,189.18,13.03518503]
["bitfinex","SOLUSD",1739754124874,0.03,189.19,189.18,5.2859]
["bitfinex","SOLUSD",1739754126068,0.03,189.19,189.18,7.74928503]
["bitfinex","SOLUSD",1739754128181,0.03,189.19,189.18,13.03518503]
["bitfinex","SOLUSD",1739754129460,0.03,189.19,189.18,5.2859]
["bitfinex","SOLUSD",1739754130175,0.03,189.19,189.15,5.2868]
["bitfinex","SOLUSD",1739754131186,0.03,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739754134894,0.03,189.19,189.14,7.81228503]
["bitfinex","SOLUSD",1739754135198,0.03,189.19,189.15,7.74928503]
["bitfinex","SOLUSD",1739754135360,0.03,189.19,189.14,7.81228503]
["bitfinex","SOLUSD",1739754135567,0.03,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739754140997,0.03,189.19,189.14,7.81228503]
["bitfinex","SOLUSD",1739754141581,0.03,189.19,189.15,5.2868]
["bitfinex","SOLUSD",1739754144383,0.03,189.19,189.15,7.74928503]
["bitfinex","SOLUSD",1739754145513,0.03,189.19,189.16,5.2865]
["bitfinex","SOLUSD",1739754146005,0.03,189.19,189.15,5.2867]
["bitfinex","SOLUSD",1739754146179,0.03,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739754147098,14.44184853,189.19,189.14,0.063]
["bitfinex","SOLUSD",1739754147272,27.5782,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739754147476,29.1179,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739754148090,34.4047,189.15,189.14,0.063]
["bitfinex","SOLUSD",1739754148983,34.4047,189.15,189.14,5.063]
["bitfinex","SOLUSD",1739754150914,82.21654853,189.15,189.14,5.063]
["bitfinex","SOLUSD",1739754152294,81.21654853,189.15,189.14,5.063]
["bitfinex","SOLUSD",1739754152504,82.21654853,189.15,189.14,5.063]
["bitfinex","SOLUSD",1739754153905,48.81654853,189.15,189.14,5.063]
["bitfinex","SOLUSD",1739754154589,48.84654853,189.15,189.14,5.063]
["bitfinex","SOLUSD",1739754155389,45.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739754155592,22.0,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739754155790,65.41184853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739754155978,1.0,189.05,189.02,0.063]
["bitfinex","SOLUSD",1739754156183,1.0,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739754156509,20.0,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754156697,25.291,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754157008,5.291,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754157197,1.0,189.01,188.99,0.063]
["bitfinex","SOLUSD",1739754157406,6.2907,189.01,188.99,0.063]
["bitfinex","SOLUSD",1739754157589,13.41184853,189.03,188.99,0.063]
["bitfinex","SOLUSD",1739754157910,8.1179,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754158106,10.1179,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754158490,8.1179,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754159093,6.5782,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754159411,7.5782,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754159624,14.41184853,189.03,188.99,0.063]
["bitfinex","SOLUSD",1739754159817,1.0,189.02,188.99,0.063]
["bitfinex","SOLUSD",1739754160010,14.41184853,189.01,188.99,0.063]
["bitfinex","SOLUSD",1739754160204,14.41184853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754160400,48.81184853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754160791,54.10284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754162522,20.70284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754163295,19.70284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754163493,1.5397,189.01,188.99,0.063]
["bitfinex","SOLUSD",1739754163799,7.5782,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754163998,40.9782,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754164202,39.9782,189.04,188.99,0.063]
["bitfinex","SOLUSD",1739754165810,1.0,189.08,188.99,0.063]
["bitfinex","SOLUSD",1739754166008,82.3,189.07,189.0,7.74928503]
["bitfinex","SOLUSD",1739754166315,82.3,189.07,189.01,7.74928503]
["bitfinex","SOLUSD",1739754166626,82.3,189.07,189.01,12.10123737]
["bitfinex","SOLUSD",1739754166919,82.3,189.07,189.02,5.2904]
["bitfinex","SOLUSD",1739754167932,130.70794853,189.11,189.02,17.39163737]
["bitfinex","SOLUSD",1739754168626,83.8961,189.11,189.02,17.39163737]
["bitfinex","SOLUSD",1739754169417,33.4,189.12,189.05,12.10123737]
["bitfinex","SOLUSD",1739754169715,6.0317,189.13,189.05,12.10123737]
["bitfinex","SOLUSD",1739754169925,11.319,189.13,189.04,12.10123737]
["bitfinex","SOLUSD",1739754170303,2.0,189.12,189.02,33.62313737]
["bitfinex","SOLUSD",1739754170505,14.41184853,189.11,189.02,1.5219]
["bitfinex","SOLUSD",1739754171905,18.69954853,189.12,189.03,17.39133737]
["bitfinex","SOLUSD",1739754172100,8.0317,189.13,189.03,17.39133737]
["bitfinex","SOLUSD",1739754172402,13.3191,189.13,189.03,17.39133737]
["bitfinex","SOLUSD",1739754173323,12.3191,189.13,189.03,17.39133737]
["bitfinex","SOLUSD",1739754173725,13.3191,189.13,189.03,17.39133737]
["bitfinex","SOLUSD",1739754174225,1.0,189.11,189.03,17.39133737]
["bitfinex","SOLUSD",1739754174415,2.0,189.11,189.02,5.2902]
["bitfinex","SOLUSD",1739754174723,35.4,189.11,189.02,5.2902]
["bitfinex","SOLUSD",1739754175438,5.2882,189.1,189.02,5.2902]
["bitfinex","SOLUSD",1739754176410,33.4,189.11,189.02,17.39143737]
["bitfinex","SOLUSD",1739754176804,39.6879,189.11,189.02,17.39143737]
["bitfinex","SOLUSD",1739754177537,39.6879,189.11,189.02,5.2902]
["bitfinex","SOLUSD",1739754177905,18.70024853,189.1,189.02,5.2902]
["bitfinex","SOLUSD",1739754178231,18.70024853,189.1,189.02,5.3532]
["bitfinex","SOLUSD",1739754178823,1.0,189.09,189.02,0.063]
["bitfinex","SOLUSD",1739754178998,83.3,189.08,189.02,0.063]
["bitfinex","SOLUSD",1739754179203,14.41184853,189.06,189.02,0.063]
["bitfinex","SOLUSD",1739754179402,13.41184853,189.04,189.02,0.063]
["bitfinex","SOLUSD",1739754179632,46.81184853,189.04,189.02,0.063]
["bitfinex","SOLUSD",1739754180129,47.81184853,189.04,189.02,0.063]
["bitfinex","SOLUSD",1739754180303,5.2901,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739754181331,5.2901,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739754181509,18.70194853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739754183015,20.70194853,189.03,189.02,0.063]
["bitfinex","SOLUSD",1739754183216,22.0,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754183423,21.0,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754183614,22.0,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754184423,35.41184853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754185233,40.70284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754186335,70.70284853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754186641,72.33134853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754187610,40.33134853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754187815,42.33134853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754188726,72.33134853,189.0,188.99,0.063]
["bitfinex","SOLUSD",1739754188934,1.0,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754189130,13.41184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754189309,1.0,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739754189508,2.0,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739754189811,1.0,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754190010,14.41184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754190627,45.41184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754191631,50.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754198719,13.7488,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754198926,30.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739754198927,6.2912,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739754199217,1.0,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754199418,33.4,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754204035,19.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754204349,20.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754208659,18.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754208825,20.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754209221,19.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754210448,20.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754211323,18.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754213448,5.2915,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739754213652,7.2915,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739754214233,33.4,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754216130,38.6918,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754216449,33.4,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754226863,0.03,188.99,188.95,8.88009865]
["bitfinex","SOLUSD",1739754227467,0.03,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739754228963,115.7,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739754234076,82.3,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739754234855,0.03,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739754236077,0.03,188.99,188.95,5.3554]
["bitfinex","SOLUSD",1739754236782,0.03,188.99,188.96,8.81709865]
["bitfinex","SOLUSD",1739754236959,0.03,188.99,188.97,8.81709865]
["bitfinex","SOLUSD",1739754237355,0.03,188.99,188.96,8.81709865]
["bitfinex","SOLUSD",1739754237655,0.03,188.99,188.95,14.17249865]
["bitfinex","SOLUSD",1739754238180,0.03,188.99,188.96,8.81709865]
["bitfinex","SOLUSD",1739754240072,0.03,188.99,188.96,14.10899865]
["bitfinex","SOLUSD",1739754242487,0.03,188.99,188.96,14.09750602]
["bitfinex","SOLUSD",1739754242900,0.03,188.99,188.95,8.86860602]
["bitfinex","SOLUSD",1739754244771,0.03,188.99,188.96,5.2921]
["bitfinex","SOLUSD",1739754245394,0.03,188.99,188.96,14.09808464]
["bitfinex","SOLUSD",1739754250595,0.03,188.99,188.96,14.16108464]
["bitfinex","SOLUSD",1739754252597,0.03,188.99,188.98,8.80598464]
["bitfinex","SOLUSD",1739754253802,0.03,188.99,188.98,14.09748464]
["bitfinex","SOLUSD",1739754261013,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754261216,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754261217,0.03,188.99,188.96,5.3549]
["bitfinex","SOLUSD",1739754261698,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754262499,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754263381,82.3,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754263686,6.1282,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754264818,33.4,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754265286,38.6915,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754266315,39.6915,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754266691,33.4,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754269292,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754270102,5.3214,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754271310,20.0,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754273229,25.2918,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754274709,5.3215,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754277955,20.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754278449,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754278652,33.43,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754279354,38.7214,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754283663,33.43,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754286659,33.43,188.99,188.96,5.3551]
["bitfinex","SOLUSD",1739754289362,33.43,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754290575,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754294351,82.3,188.98,188.96,8.86898464]
["bitfinex","SOLUSD",1739754294672,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754294849,0.03,188.99,188.98,8.80598464]
["bitfinex","SOLUSD",1739754295051,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754295348,0.03,188.99,188.98,8.80598464]
["bitfinex","SOLUSD",1739754296281,0.03,188.99,188.98,14.09748464]
["bitfinex","SOLUSD",1739754300164,0.03,188.99,188.98,8.80598464]
["bitfinex","SOLUSD",1739754300362,0.03,188.99,188.96,14.16078464]
["bitfinex","SOLUSD",1739754300762,0.03,188.99,188.98,8.80598464]
["bitfinex","SOLUSD",1739754301158,0.03,188.99,188.96,14.16078464]
["bitfinex","SOLUSD",1739754301359,0.03,188.99,188.96,5.3548]
["bitfinex","SOLUSD",1739754302577,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754302773,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754305368,87.5917,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754306287,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754307690,82.3,188.98,188.96,8.86898464]
["bitfinex","SOLUSD",1739754308077,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754308587,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754308780,0.03,188.99,188.96,8.86898464]
["bitfinex","SOLUSD",1739754308971,0.03,188.99,188.97,5.2918]
["bitfinex","SOLUSD",1739754309866,0.03,188.99,188.96,5.3551]
["bitfinex","SOLUSD",1739754310078,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754311783,0.03,188.99,188.96,8.86898464]
["bitfinex","SOLUSD",1739754312193,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754312368,0.03,188.99,188.98,8.80598464]
["bitfinex","SOLUSD",1739754313363,0.03,188.99,188.98,14.09748464]
["bitfinex","SOLUSD",1739754323400,0.03,188.99,188.98,5.2915]
["bitfinex","SOLUSD",1739754323600,0.03,188.99,188.96,5.3549]
["bitfinex","SOLUSD",1739754323774,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754329101,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754334210,82.3,188.98,188.97,8.80598464]
["bitfinex","SOLUSD",1739754335190,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754335808,0.03,188.99,188.98,5.2915]
["bitfinex","SOLUSD",1739754337999,0.03,188.99,188.96,8.86898464]
["bitfinex","SOLUSD",1739754339312,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754340989,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754350000,82.3,188.98,188.96,5.3551]
["bitfinex","SOLUSD",1739754351307,82.3,188.98,188.96,14.16108464]
["bitfinex","SOLUSD",1739754352231,82.3,188.98,188.96,5.3551]
["bitfinex","SOLUSD",1739754352925,0.03,188.99,188.96,5.3551]
["bitfinex","SOLUSD",1739754356710,0.03,188.99,188.96,8.86898464]
["bitfinex","SOLUSD",1739754357805,0.03,188.99,188.97,5.2918]
["bitfinex","SOLUSD",1739754360030,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754362432,0.03,188.99,188.98,5.2915]
["bitfinex","SOLUSD",1739754363621,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754369836,0.03,188.99,188.97,8.80598464]
["bitfinex","SOLUSD",1739754371118,0.03,188.99,188.98,5.2915]
["bitfinex","SOLUSD",1739754372239,0.03,188.99,188.96,8.86898464]
["bitfinex","SOLUSD",1739754372559,0.03,188.99,188.96,0.063]
["bitfinex","SOLUSD",1739754375231,82.3,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754377134,87.5916,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754377327,115.7,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754377543,5.2916,188.98,188.96,0.063]
["bitfinex","SOLUSD",1739754377843,33.4,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754378452,38.6918,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754379442,18.70364853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754379945,19.70364853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754380347,20.70364853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754381240,50.70364853,188.97,188.96,0.063]
["bitfinex","SOLUSD",1739754382025,23.48034853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754384152,28.77244853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754384339,27.77244853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754384534,28.77244853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754385143,26.77244853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754385957,13.3606,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754386660,8.0685,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754388146,13.3606,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754391837,8.0685,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754392359,13.3606,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754404347,26.77244853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754406465,13.3606,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754406665,5.2921,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754407469,18.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754407687,5.2921,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754411163,5.3221,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754420864,18.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754422381,20.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754423871,19.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754424072,20.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754426684,19.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754427991,18.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754428288,5.3221,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754429169,20.03,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754429367,13.44184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754430283,14.44184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754430473,15.44184853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754431485,20.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754434785,20.73394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739754439414,51.0,188.93,188.92,0.063]
["bitfinex","SOLUSD",1739754439569,31.0,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754439767,49.70534853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754442190,18.70534853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754442375,5.2935,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754443199,5.2929,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739754443973,20.0,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754448695,7.38388485,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739754448874,5.2926,188.95,188.9,0.063]
["bitfinex","SOLUSD",1739754452286,5.3221,188.96,188.9,0.063]
["bitfinex","SOLUSD",1739754453985,33.4,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739754460000,82.3,188.92,188.9,0.063]
["bitfinex","SOLUSD",1739754463419,82.3,188.93,188.9,0.063]
["bitfinex","SOLUSD",1739754463899,82.3,188.93,188.9,8.86898464]
["bitfinex","SOLUSD",1739754464728,82.3,188.93,188.92,8.80598464]
["bitfinex","SOLUSD",1739754465019,82.33,188.96,188.92,8.80598464]
["bitfinex","SOLUSD",1739754465187,82.33,188.96,188.93,8.80598464]
["bitfinex","SOLUSD",1739754465886,82.33,188.96,188.95,8.80598464]
["bitfinex","SOLUSD",1739754466611,82.33,188.96,188.95,10.38958464]
["bitfinex","SOLUSD",1739754466796,0.03,188.96,188.95,10.38958464]
["bitfinex","SOLUSD",1739754468322,0.03,188.96,188.95,15.68198464]
["bitfinex","SOLUSD",1739754482519,0.03,188.96,188.92,5.3232]
["bitfinex","SOLUSD",1739754483100,0.03,188.96,188.93,8.80598464]
["bitfinex","SOLUSD",1739754485124,0.03,188.96,188.93,14.09878464]
["bitfinex","SOLUSD",1739754486605,0.03,188.96,188.94,8.80598464]
["bitfinex","SOLUSD",1739754486805,0.03,188.96,188.95,8.80598464]
["bitfinex","SOLUSD",1739754488523,0.03,188.96,188.93,14.09878464]
["bitfinex","SOLUSD",1739754489625,0.03,188.96,188.93,8.80598464]
["bitfinex","SOLUSD",1739754489826,0.03,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754489827,82.3,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739754490220,82.3,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754498733,82.3,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754504463,0.063,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754504939,5.3557,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754505341,0.063,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754525365,0.063,188.94,188.92,5.3232]
["bitfinex","SOLUSD",1739754526379,0.063,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754530879,0.063,188.94,188.92,8.83598464]
["bitfinex","SOLUSD",1739754531562,0.063,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754540293,115.7,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754540485,13.47484853,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754542110,5.2929,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754549281,5.3559,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754551988,38.7559,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754552499,33.463,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754552810,0.063,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754559903,0.063,188.93,188.92,8.83598464]
["bitfinex","SOLUSD",1739754560698,0.063,188.93,188.92,14.12918464]
["bitfinex","SOLUSD",1739754565191,0.063,188.93,188.92,15.68918464]
["bitfinex","SOLUSD",1739754566505,0.063,188.93,188.92,31.10103317]
["bitfinex","SOLUSD",1739754571808,0.063,188.93,188.92,30.10103317]
["bitfinex","SOLUSD",1739754572600,0.063,188.93,188.92,14.12918464]
["bitfinex","SOLUSD",1739754572791,0.063,188.93,188.92,5.3232]
["bitfinex","SOLUSD",1739754573301,0.063,188.93,188.92,14.12918464]
["bitfinex","SOLUSD",1739754581915,81.956,188.98,188.92,14.12918464]
["bitfinex","SOLUSD",1739754582117,81.956,188.98,188.94,8.80598464]
["bitfinex","SOLUSD",1739754582816,81.956,188.98,188.95,14.09838464]
["bitfinex","SOLUSD",1739754583136,81.956,188.98,188.95,5.2924]
["bitfinex","SOLUSD",1739754583430,81.956,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1739754584299,81.956,188.98,188.93,14.09888464]
["bitfinex","SOLUSD",1739754584493,81.956,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1739754586908,81.956,188.98,188.93,14.09888464]
["bitfinex","SOLUSD",1739754588798,81.956,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1739754589424,81.956,188.97,188.93,5.2929]
["bitfinex","SOLUSD",1739754590613,81.956,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754593008,81.956,188.96,188.92,5.3232]
["bitfinex","SOLUSD",1739754593220,81.956,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754593606,81.956,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739754594910,83.5389,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754595107,89.759,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754598213,81.956,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754605526,81.956,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754611520,81.956,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754612637,87.2481,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754612937,81.956,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739754614240,7.7361,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754614747,13.029,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754614950,7.7361,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754615543,13.029,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754617352,46.129,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754622544,44.5807,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754624451,33.1,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754624650,38.3921,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754624832,33.1,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754626037,38.3922,188.96,188.92,0.03]
["bitfinex","SOLUSD",1739754626739,33.1,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739754627043,34.7263,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739754627354,117.0263,188.95,188.92,0.03]
["bitfinex","SOLUSD",1739754627559,115.4,188.94,188.92,0.03]
["bitfinex","SOLUSD",1739754627758,13.41184853,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754627948,18.70474853,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754628153,24.73774853,188.93,188.92,0.03]
["bitfinex","SOLUSD",1739754628339,20.0,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754628536,33.41184853,188.91,188.9,0.063]
["bitfinex","SOLUSD",1739754628763,43.41184853,188.9,188.89,0.063]
["bitfinex","SOLUSD",1739754629062,13.41184853,188.88,188.84,0.03]
["bitfinex","SOLUSD",1739754629946,1.6263,188.89,188.84,0.03]
["bitfinex","SOLUSD",1739754630147,26.9204,188.89,188.84,0.03]
["bitfinex","SOLUSD",1739754632639,82.3,188.87,188.84,0.03]
["bitfinex","SOLUSD",1739754637270,82.3,188.91,188.84,0.03]
["bitfinex","SOLUSD",1739754639364,82.3,188.91,188.84,5.3254]
["bitfinex","SOLUSD",1739754640170,87.5935,188.91,188.84,5.3254]
["bitfinex","SOLUSD",1739754640349,87.5935,188.91,188.84,0.03]
["bitfinex","SOLUSD",1739754641067,115.4,188.9,188.84,0.03]
["bitfinex","SOLUSD",1739754642258,120.6938,188.9,188.84,0.03]
["bitfinex","SOLUSD",1739754642977,115.4,188.9,188.84,8.83598464]
["bitfinex","SOLUSD",1739754643175,82.3,188.89,188.84,8.83598464]
["bitfinex","SOLUSD",1739754643353,82.3,188.89,188.85,8.80598464]
["bitfinex","SOLUSD",1739754643548,82.3,188.89,188.86,8.80598464]
["bitfinex","SOLUSD",1739754643961,82.3,188.89,188.87,8.80598464]
["bitfinex","SOLUSD",1739754644161,82.3,188.96,188.88,14.10028464]
["bitfinex","SOLUSD",1739754644367,3.88,188.95,188.9,8.80598464]
["bitfinex","SOLUSD",1739754644581,82.3,188.96,188.9,8.80598464]
["bitfinex","SOLUSD",1739754644749,0.063,188.91,188.9,8.80598464]
["bitfinex","SOLUSD",1739754645062,0.063,188.91,188.89,8.80598464]
["bitfinex","SOLUSD",1739754646068,0.063,188.91,188.9,5.2938]
["bitfinex","SOLUSD",1739754650083,0.063,188.91,188.9,14.09978464]
["bitfinex","SOLUSD",1739754653273,0.063,188.91,188.9,29.51163317]
["bitfinex","SOLUSD",1739754656088,0.063,188.98,188.93,8.80598464]
["bitfinex","SOLUSD",1739754656671,0.063,188.98,188.92,8.80598464]
["bitfinex","SOLUSD",1739754657585,0.063,188.98,188.91,8.80598464]
["bitfinex","SOLUSD",1739754657900,0.063,188.98,188.9,5.2938]
["bitfinex","SOLUSD",1739754658207,82.3,188.97,188.89,5.324]
["bitfinex","SOLUSD",1739754658965,82.3,188.97,188.91,8.80598464]
["bitfinex","SOLUSD",1739754659589,82.3,188.97,188.9,8.80598464]
["bitfinex","SOLUSD",1739754659776,82.3,188.97,188.89,27.36518464]
["bitfinex","SOLUSD",1739754659974,82.3,188.97,188.89,5.324]
["bitfinex","SOLUSD",1739754660368,82.3,188.97,188.89,14.12998464]
["bitfinex","SOLUSD",1739754661460,1.5816,188.96,188.89,0.03]
["bitfinex","SOLUSD",1739754661678,121.8752,188.95,188.89,0.03]
["bitfinex","SOLUSD",1739754662201,5.2926,188.94,188.89,0.03]
["bitfinex","SOLUSD",1739754662404,13.41184853,188.92,188.89,0.03]
["bitfinex","SOLUSD",1739754662566,115.4,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739754663689,5.2938,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739754664468,115.4,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739754667780,82.3,188.9,188.89,0.03]
["bitfinex","SOLUSD",1739754668496,82.3,188.92,188.89,13.80744354]
["bitfinex","SOLUSD",1739754668675,0.063,188.91,188.89,13.80744354]
["bitfinex","SOLUSD",1739754668869,0.063,188.91,188.89,0.03]
["bitfinex","SOLUSD",1739754669672,0.063,188.91,188.89,5.324]
["bitfinex","SOLUSD",1739754670089,0.063,188.91,188.89,19.10144354]
["bitfinex","SOLUSD",1739754675713,0.063,188.91,188.89,5.324]
["bitfinex","SOLUSD",1739754676383,0.063,188.91,188.9,13.77744354]
["bitfinex","SOLUSD",1739754678404,0.063,188.91,188.9,19.07124354]
["bitfinex","SOLUSD",1739754681007,0.063,188.91,188.9,19.10124354]
["bitfinex","SOLUSD",1739754682003,0.03,188.99,188.9,46.74759207]
["bitfinex","SOLUSD",1739754682205,0.03,188.99,188.95,13.77744354]
["bitfinex","SOLUSD",1739754683177,0.03,188.99,188.91,1.0]
["bitfinex","SOLUSD",1739754683178,0.03,188.99,188.93,13.77744354]
["bitfinex","SOLUSD",1739754685103,0.03,188.99,188.94,5.2926]
["bitfinex","SOLUSD",1739754685405,0.03,188.99,188.94,19.07004354]
["bitfinex","SOLUSD",1739754685906,0.03,188.99,188.94,32.30174354]
["bitfinex","SOLUSD",1739754686213,0.03,188.99,188.95,13.77744354]
["bitfinex","SOLUSD",1739754686397,0.03,188.99,188.94,32.30174354]
["bitfinex","SOLUSD",1739754686588,0.03,188.99,188.94,27.33127752]
["bitfinex","SOLUSD",1739754687395,0.03,188.99,188.94,18.5243]
["bitfinex","SOLUSD",1739754689112,0.063,188.98,188.92,5.2932]
["bitfinex","SOLUSD",1739754689891,0.063,188.98,188.92,14.10017752]
["bitfinex","SOLUSD",1739754690707,0.063,188.98,188.93,8.80697752]
["bitfinex","SOLUSD",1739754691303,0.063,188.98,188.94,5.2926]
["bitfinex","SOLUSD",1739754696219,0.063,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1739754696799,0.063,188.98,188.93,14.09987752]
["bitfinex","SOLUSD",1739754697719,0.063,188.98,188.94,8.80697752]
["bitfinex","SOLUSD",1739754698319,0.063,188.98,188.93,8.80697752]
["bitfinex","SOLUSD",1739754700028,0.063,188.98,188.94,5.2926]
["bitfinex","SOLUSD",1739754702128,0.063,188.98,188.92,22.04007752]
["bitfinex","SOLUSD",1739754702327,0.063,188.98,188.93,5.2929]
["bitfinex","SOLUSD",1739754704823,0.063,188.98,188.96,8.80697752]
["bitfinex","SOLUSD",1739754705011,0.063,188.98,188.97,8.80697752]
["bitfinex","SOLUSD",1739754706830,0.063,188.98,188.97,31.82300642]
["bitfinex","SOLUSD",1739754706831,0.0001,188.98,188.97,31.82300642]
["bitfinex","SOLUSD",1739754707945,0.0001,188.99,188.98,15.41184853]
["bitfinex","SOLUSD",1739754708115,0.0001,188.99,188.98,24.21882605]
["bitfinex","SOLUSD",1739754709226,0.0001,188.99,188.98,25.0120956]
["bitfinex","SOLUSD",1739754709528,29.64732352,189.12,189.02,15.41184853]
["bitfinex","SOLUSD",1739754709739,0.03,189.11,189.02,24.21882605]
["bitfinex","SOLUSD",1739754709951,0.03,189.11,189.02,14.09737752]
["bitfinex","SOLUSD",1739754709952,20.063,189.1,189.02,14.09737752]
["bitfinex","SOLUSD",1739754710112,6.1593,189.05,188.96,8.80697752]
["bitfinex","SOLUSD",1739754710433,20.0,189.02,188.93,5.2929]
["bitfinex","SOLUSD",1739754710631,20.0,189.01,188.92,8.80697752]
["bitfinex","SOLUSD",1739754710815,20.0,189.0,188.93,8.80697752]
["bitfinex","SOLUSD",1739754711211,33.13,189.03,188.94,8.80697752]
["bitfinex","SOLUSD",1739754711636,0.03,189.03,188.99,8.80697752]
["bitfinex","SOLUSD",1739754711936,0.03,189.03,189.01,8.80697752]
["bitfinex","SOLUSD",1739754712639,0.03,189.03,189.01,13.75095049]
["bitfinex","SOLUSD",1739754713228,0.03,189.03,189.02,13.75095049]
["bitfinex","SOLUSD",1739754714036,0.03,189.03,189.02,19.04135049]
["bitfinex","SOLUSD",1739754714241,0.03,189.03,189.02,20.04135049]
["bitfinex","SOLUSD",1739754714424,0.03,189.03,189.02,21.04135049]
["bitfinex","SOLUSD",1739754715523,0.03,189.03,189.02,34.45319902]
["bitfinex","SOLUSD",1739754716735,0.03,189.03,189.02,35.24637482]
["bitfinex","SOLUSD",1739754717956,0.03,189.03,189.02,116.74637482]
["bitfinex","SOLUSD",1739754718131,0.063,189.1,189.09,13.75095049]
["bitfinex","SOLUSD",1739754719235,0.063,189.1,189.09,19.03935049]
["bitfinex","SOLUSD",1739754720134,0.063,189.1,189.09,20.03935049]
["bitfinex","SOLUSD",1739754720437,0.063,189.1,189.09,21.83232583]
["bitfinex","SOLUSD",1739754720939,0.063,189.1,189.09,19.03935049]
["bitfinex","SOLUSD",1739754721136,0.063,189.1,189.09,21.03935049]
["bitfinex","SOLUSD",1739754721321,0.063,189.1,189.09,19.03935049]
["bitfinex","SOLUSD",1739754721722,0.063,189.1,189.09,21.03935049]
["bitfinex","SOLUSD",1739754722231,0.063,189.1,189.09,20.03935049]
["bitfinex","SOLUSD",1739754722421,0.063,189.1,189.09,21.03935049]
["bitfinex","SOLUSD",1739754724147,0.063,189.1,189.09,34.45119902]
["bitfinex","SOLUSD",1739754727241,0.063,189.1,189.09,115.95119902]
["bitfinex","SOLUSD",1739754734649,0.063,189.1,189.09,146.14157668]
["bitfinex","SOLUSD",1739754736247,0.063,189.12,189.11,15.41184853]
["bitfinex","SOLUSD",1739754736440,0.063,189.13,189.12,15.41184853]
["bitfinex","SOLUSD",1739754736628,0.03,189.18,189.14,22.0]
["bitfinex","SOLUSD",1739754736849,0.03,189.18,189.14,125.70011416]
["bitfinex","SOLUSD",1739754737051,0.03,189.18,189.16,2.0]
["bitfinex","SOLUSD",1739754737269,0.03,189.18,189.16,106.4926649]
["bitfinex","SOLUSD",1739754737464,0.03,189.18,189.16,110.98661416]
["bitfinex","SOLUSD",1739754737870,0.063,189.22,189.16,110.98661416]
["bitfinex","SOLUSD",1739754737871,0.063,189.22,189.21,1.0]
["bitfinex","SOLUSD",1739754738037,82.3,189.35,189.25,1.0]
["bitfinex","SOLUSD",1739754738353,82.3,189.35,189.28,8.78826563]
["bitfinex","SOLUSD",1739754738737,82.3,189.35,189.28,13.70974982]
["bitfinex","SOLUSD",1739754741149,82.3,189.35,189.28,18.99284982]
["bitfinex","SOLUSD",1739754741762,82.3,189.35,189.28,13.70974982]
["bitfinex","SOLUSD",1739754742145,38.3809,189.36,189.28,13.70974982]
["bitfinex","SOLUSD",1739754743055,38.3809,189.36,189.28,18.99284982]
["bitfinex","SOLUSD",1739754743363,33.1,189.36,189.28,18.99284982]
["bitfinex","SOLUSD",1739754745046,82.3,189.35,189.28,18.99284982]
["bitfinex","SOLUSD",1739754746751,87.5812,189.35,189.28,13.70974982]
["bitfinex","SOLUSD",1739754746948,82.3,189.35,189.28,18.99284982]
["bitfinex","SOLUSD",1739754747447,8.0385,189.38,189.28,33.40469835]
["bitfinex","SOLUSD",1739754747658,8.0385,189.38,189.28,34.40469835]
["bitfinex","SOLUSD",1739754748846,8.0385,189.38,189.28,129.61444817]
["bitfinex","SOLUSD",1739754749449,8.0385,189.38,189.28,115.90469835]
["bitfinex","SOLUSD",1739754750458,82.3,189.4,189.28,115.90469835]
["bitfinex","SOLUSD",1739754750773,82.3,189.4,189.28,129.61444817]
["bitfinex","SOLUSD",1739754750774,88.5381,189.4,189.28,129.61444817]
["bitfinex","SOLUSD",1739754751471,88.5381,189.4,189.34,1.0]
["bitfinex","SOLUSD",1739754751663,6.2381,189.4,189.37,13.70974982]
["bitfinex","SOLUSD",1739754752446,6.2381,189.4,189.37,18.99024982]
["bitfinex","SOLUSD",1739754752755,1.595,189.41,189.38,13.70974982]
["bitfinex","SOLUSD",1739754753353,26.2381,189.44,189.39,13.70974982]
["bitfinex","SOLUSD",1739754754461,26.2381,189.44,189.38,13.70974982]
["bitfinex","SOLUSD",1739754754771,26.2381,189.44,189.39,13.70974982]
["bitfinex","SOLUSD",1739754755668,26.2381,189.44,189.38,13.70974982]
["bitfinex","SOLUSD",1739754756476,26.2381,189.44,189.39,13.70974982]
["bitfinex","SOLUSD",1739754757374,26.2681,189.44,189.39,13.70974982]
["bitfinex","SOLUSD",1739754757561,26.2681,189.44,189.38,18.98994982]
["bitfinex","SOLUSD",1739754757870,31.5468,189.44,189.36,13.70974982]
["bitfinex","SOLUSD",1739754758177,82.3,189.43,189.35,13.70974982]
["bitfinex","SOLUSD",1739754758970,82.3,189.43,189.36,13.70974982]
["bitfinex","SOLUSD",1739754759372,87.579,189.43,189.36,13.70974982]
["bitfinex","SOLUSD",1739754759750,82.3,189.43,189.36,13.70974982]
["bitfinex","SOLUSD",1739754759956,82.3,189.43,189.37,13.70974982]
["bitfinex","SOLUSD",1739754760577,82.3,189.43,189.37,8.76689249]
["bitfinex","SOLUSD",1739754761580,82.3,189.43,189.38,8.76689249]
["bitfinex","SOLUSD",1739754763156,82.3,189.43,189.39,8.76689249]
["bitfinex","SOLUSD",1739754763362,6.2681,189.44,189.4,8.76689249]
["bitfinex","SOLUSD",1739754765859,6.2681,189.44,189.38,5.2802]
["bitfinex","SOLUSD",1739754765860,6.2681,189.44,189.41,8.76689249]
["bitfinex","SOLUSD",1739754766100,0.03,189.44,189.43,8.76689249]
["bitfinex","SOLUSD",1739754770277,0.03,189.44,189.43,14.04579249]
["bitfinex","SOLUSD",1739754772392,0.03,189.44,189.43,15.04579249]
["bitfinex","SOLUSD",1739754772588,0.03,189.44,189.43,29.45764102]
["bitfinex","SOLUSD",1739754772892,0.03,189.44,189.43,28.45764102]
["bitfinex","SOLUSD",1739754773079,0.03,189.44,189.43,14.04579249]
["bitfinex","SOLUSD",1739754773278,0.03,189.44,189.43,16.04579249]
["bitfinex","SOLUSD",1739754774171,0.03,189.44,189.43,29.45764102]
["bitfinex","SOLUSD",1739754774367,0.03,189.44,189.43,30.24912]
["bitfinex","SOLUSD",1739754774589,0.03,189.48,189.47,14.41184853]
["bitfinex","SOLUSD",1739754774790,0.03,189.48,189.47,23.97003357]
["bitfinex","SOLUSD",1739754775878,0.03,189.48,189.47,23.17874102]
["bitfinex","SOLUSD",1739754776498,0.03,189.48,189.47,28.45654102]
["bitfinex","SOLUSD",1739754776973,0.03,189.48,189.47,27.45654102]
["bitfinex","SOLUSD",1739754777380,0.03,189.48,189.47,8.76689249]
["bitfinex","SOLUSD",1739754778166,0.03,189.48,189.44,8.76689249]
["bitfinex","SOLUSD",1739754778382,0.03,189.48,189.42,8.76689249]
["bitfinex","SOLUSD",1739754779171,20.03,189.48,189.4,8.76689249]
["bitfinex","SOLUSD",1739754779489,20.03,189.48,189.39,8.76689249]
["bitfinex","SOLUSD",1739754779887,20.03,189.48,189.4,8.76689249]
["bitfinex","SOLUSD",1739754780777,5.2778,189.47,189.4,8.76689249]
["bitfinex","SOLUSD",1739754782577,5.2778,189.47,189.4,13.69416948]
["bitfinex","SOLUSD",1739754783184,5.2778,189.47,189.39,13.69416948]
["bitfinex","SOLUSD",1739754783577,5.2778,189.47,189.38,13.69416948]
["bitfinex","SOLUSD",1739754783804,38.3778,189.47,189.38,13.69416948]
["bitfinex","SOLUSD",1739754784796,38.3778,189.47,189.39,13.69416948]
["bitfinex","SOLUSD",1739754785493,33.1,189.46,189.39,13.69416948]
["bitfinex","SOLUSD",1739754785685,5.2784,189.45,189.39,13.69416948]
["bitfinex","SOLUSD",1739754786375,5.2784,189.45,189.36,13.69416948]
["bitfinex","SOLUSD",1739754786376,6.6465,189.44,189.36,13.69416948]
["bitfinex","SOLUSD",1739754786576,6.6465,189.44,189.35,13.69416948]
["bitfinex","SOLUSD",1739754787378,6.6465,189.44,189.36,13.69416948]
["bitfinex","SOLUSD",1739754787789,11.9253,189.44,189.36,13.69416948]
["bitfinex","SOLUSD",1739754789601,45.0253,189.44,189.36,13.69416948]
["bitfinex","SOLUSD",1739754790596,45.0253,189.44,189.38,13.69416948]
["bitfinex","SOLUSD",1739754790597,39.7465,189.44,189.38,13.69416948]
["bitfinex","SOLUSD",1739754790783,39.7465,189.44,189.39,13.69416948]
["bitfinex","SOLUSD",1739754790978,39.7465,189.44,189.39,18.97416948]
["bitfinex","SOLUSD",1739754792007,33.1,189.44,189.41,13.69416948]
["bitfinex","SOLUSD",1739754792194,6.0937,189.48,189.43,13.69416948]
["bitfinex","SOLUSD",1739754792396,0.03,189.48,189.44,13.69416948]
["bitfinex","SOLUSD",1739754792599,0.03,189.48,189.45,13.69416948]
["bitfinex","SOLUSD",1739754793183,0.03,189.47,189.43,13.69416948]
["bitfinex","SOLUSD",1739754794583,0.03,189.47,189.41,13.69416948]
["bitfinex","SOLUSD",1739754794985,0.03,189.47,189.42,13.69416948]
["bitfinex","SOLUSD",1739754795706,0.03,189.47,189.42,18.97336948]
["bitfinex","SOLUSD",1739754796012,0.03,189.47,189.44,13.69416948]
["bitfinex","SOLUSD",1739754796185,0.03,189.47,189.46,13.69416948]
["bitfinex","SOLUSD",1739754797187,0.03,189.47,189.45,13.69416948]
["bitfinex","SOLUSD",1739754797509,0.03,189.47,189.43,13.69416948]
["bitfinex","SOLUSD",1739754797691,0.03,189.47,189.44,13.69416948]
["bitfinex","SOLUSD",1739754798910,0.03,189.47,189.43,13.69416948]
["bitfinex","SOLUSD",1739754800102,0.03,189.47,189.44,13.69416948]
["bitfinex","SOLUSD",1739754801913,0.03,189.47,189.43,13.69416948]
["bitfinex","SOLUSD",1739754803207,0.03,189.47,189.43,18.97296948]
["bitfinex","SOLUSD",1739754804913,0.03,189.47,189.44,13.69416948]
["bitfinex","SOLUSD",1739754805111,0.03,189.47,189.46,13.69416948]
["bitfinex","SOLUSD",1739754806216,0.03,189.47,189.45,13.69416948]
["bitfinex","SOLUSD",1739754806514,0.03,189.47,189.44,18.97286948]
["bitfinex","SOLUSD",1739754806687,0.03,189.47,189.44,14.03868994]
["bitfinex","SOLUSD",1739754807092,0.03,189.47,189.45,8.75998994]
["bitfinex","SOLUSD",1739754807300,0.03,189.47,189.46,8.75998994]
["bitfinex","SOLUSD",1739754808094,0.03,189.47,189.46,9.75998994]
["bitfinex","SOLUSD",1739754808294,0.03,189.47,189.46,30.24131798]
["bitfinex","SOLUSD",1739754810525,7.7806,189.58,189.46,30.24131798]
["bitfinex","SOLUSD",1739754810526,7.7806,189.58,189.5,1.0]
["bitfinex","SOLUSD",1739754810827,7.7806,189.58,189.54,13.67351647]
["bitfinex","SOLUSD",1739754811410,7.7806,189.58,189.54,18.94921647]
["bitfinex","SOLUSD",1739754812520,7.7806,189.58,189.54,13.67351647]
["bitfinex","SOLUSD",1739754813496,7.7806,189.58,189.5,13.67351647]
["bitfinex","SOLUSD",1739754813818,0.03,189.63,189.57,13.67351647]
["bitfinex","SOLUSD",1739754814022,0.03,189.63,189.62,13.67351647]
["bitfinex","SOLUSD",1739754814516,5.3034,189.63,189.55,13.67351647]
["bitfinex","SOLUSD",1739754814720,38.4034,189.63,189.55,13.67351647]
["bitfinex","SOLUSD",1739754815822,13.41184853,189.62,189.55,13.67351647]
["bitfinex","SOLUSD",1739754816011,13.41184853,189.62,189.53,13.67351647]
["bitfinex","SOLUSD",1739754817222,5.2739,189.61,189.53,13.67351647]
["bitfinex","SOLUSD",1739754817624,0.03,189.58,189.53,13.67351647]
["bitfinex","SOLUSD",1739754819528,0.03,189.58,189.51,13.67351647]
["bitfinex","SOLUSD",1739754820236,0.03,189.58,189.55,13.67351647]
["bitfinex","SOLUSD",1739754820806,0.03,189.58,189.52,13.67351647]
["bitfinex","SOLUSD",1739754821541,0.03,189.58,189.51,13.67351647]
["bitfinex","SOLUSD",1739754821842,0.03,189.58,189.52,13.67351647]
["bitfinex","SOLUSD",1739754823324,0.03,189.58,189.53,13.67351647]
["bitfinex","SOLUSD",1739754823530,0.03,189.58,189.52,13.67351647]
["bitfinex","SOLUSD",1739754823724,0.03,189.58,189.52,18.94981647]
["bitfinex","SOLUSD",1739754824331,0.03,189.58,189.54,13.67351647]
["bitfinex","SOLUSD",1739754825809,0.03,189.58,189.55,13.67351647]
["bitfinex","SOLUSD",1739754827520,0.03,189.58,189.55,18.94911647]
["bitfinex","SOLUSD",1739754828237,0.03,189.58,189.55,13.67351647]
["bitfinex","SOLUSD",1739754828433,0.03,189.58,189.54,18.94931647]
["bitfinex","SOLUSD",1739754828633,0.03,189.58,189.53,13.67351647]
["bitfinex","SOLUSD",1739754830235,0.03,189.58,189.54,5.2759]
["bitfinex","SOLUSD",1739754831832,0.03,189.58,189.54,13.67351647]
["bitfinex","SOLUSD",1739754832036,0.03,189.58,189.55,13.67351647]
["bitfinex","SOLUSD",1739754832238,0.03,189.58,189.54,13.67351647]
["bitfinex","SOLUSD",1739754832551,0.03,189.58,189.53,13.67351647]
["bitfinex","SOLUSD",1739754832716,0.03,189.58,189.52,8.75154991]
["bitfinex","SOLUSD",1739754832916,0.03,189.58,189.51,14.02824991]
["bitfinex","SOLUSD",1739754833946,0.03,189.58,189.51,5.2767]
["bitfinex","SOLUSD",1739754835349,0.03,189.58,189.5,14.02854991]
["bitfinex","SOLUSD",1739754835515,0.03,189.58,189.51,8.75154991]
["bitfinex","SOLUSD",1739754835861,0.03,189.58,189.5,14.02854991]
["bitfinex","SOLUSD",1739754837447,0.03,189.58,189.49,8.75154991]
["bitfinex","SOLUSD",1739754838518,0.03,189.58,189.51,5.2767]
["bitfinex","SOLUSD",1739754840057,20.03,189.58,189.49,8.75154991]
["bitfinex","SOLUSD",1739754840264,7.7917,189.57,189.47,5.2778]
["bitfinex","SOLUSD",1739754840421,7.7917,189.57,189.47,14.02934991]
["bitfinex","SOLUSD",1739754841161,7.7917,189.57,189.48,8.75154991]
["bitfinex","SOLUSD",1739754841366,13.0668,189.57,189.49,5.2773]
["bitfinex","SOLUSD",1739754842363,13.0668,189.57,189.48,8.81454991]
["bitfinex","SOLUSD",1739754842364,13.0668,189.57,189.48,5.3405]
["bitfinex","SOLUSD",1739754843757,13.0668,189.57,189.48,0.063]
["bitfinex","SOLUSD",1739754843961,33.1,189.56,189.48,0.063]
["bitfinex","SOLUSD",1739754845140,5.2756,189.55,189.48,0.063]
["bitfinex","SOLUSD",1739754846755,33.1,189.56,189.49,8.75154991]
["bitfinex","SOLUSD",1739754846947,7.7917,189.57,189.5,8.75154991]
["bitfinex","SOLUSD",1739754847148,0.03,189.58,189.54,8.75154991]
["bitfinex","SOLUSD",1739754848362,0.03,189.58,189.53,8.75154991]
["bitfinex","SOLUSD",1739754848734,0.03,189.58,189.52,8.75154991]
["bitfinex","SOLUSD",1739754849553,0.03,189.58,189.5,8.75154991]
["bitfinex","SOLUSD",1739754850539,0.03,189.58,189.5,14.02844991]
["bitfinex","SOLUSD",1739754852546,0.03,189.58,189.49,8.75154991]
["bitfinex","SOLUSD",1739754852842,0.03,189.58,189.49,14.02884991]
["bitfinex","SOLUSD",1739754853570,0.03,189.58,189.49,5.2773]
["bitfinex","SOLUSD",1739754854464,0.03,189.58,189.49,14.02884991]
["bitfinex","SOLUSD",1739754854769,0.03,189.58,189.5,8.75154991]
["bitfinex","SOLUSD",1739754855346,0.03,189.58,189.49,14.02884991]
["bitfinex","SOLUSD",1739754855975,0.03,189.58,189.48,1.645]
["bitfinex","SOLUSD",1739754855976,0.03,189.58,189.48,15.67404991]
["bitfinex","SOLUSD",1739754856145,0.03,189.58,189.48,0.063]
["bitfinex","SOLUSD",1739754857365,20.0,189.54,189.48,0.063]
["bitfinex","SOLUSD",1739754857546,26.378,189.54,189.48,0.063]
["bitfinex","SOLUSD",1739754859456,5.2762,189.53,189.48,0.063]
["bitfinex","SOLUSD",1739754860964,38.3762,189.53,189.48,0.063]
["bitfinex","SOLUSD",1739754867653,51.5667,189.53,189.48,0.063]
["bitfinex","SOLUSD",1739754868770,20.0,189.5,189.48,0.063]
["bitfinex","SOLUSD",1739754868948,5.2773,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739754870155,100.98914853,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739754871253,108.66044853,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739754873973,13.41184853,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739754875174,5.2778,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739754878582,25.2778,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739754884482,20.0,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739754885083,115.4,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739754885265,116.78,189.53,189.46,0.063]
["bitfinex","SOLUSD",1739754886283,122.0562,189.53,189.46,8.81454991]
["bitfinex","SOLUSD",1739754886457,116.78,189.53,189.46,14.09244991]
["bitfinex","SOLUSD",1739754886860,33.1,189.53,189.46,14.09244991]
["bitfinex","SOLUSD",1739754887267,33.1,189.53,189.47,8.75154991]
["bitfinex","SOLUSD",1739754887467,33.1,189.53,189.46,14.09244991]
["bitfinex","SOLUSD",1739754887693,0.03,189.49,189.46,5.3409]
["bitfinex","SOLUSD",1739754888761,0.03,189.49,189.46,8.81454991]
["bitfinex","SOLUSD",1739754890062,0.03,189.49,189.46,14.09264991]
["bitfinex","SOLUSD",1739754895907,0.03,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739754905501,33.1,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739754906287,33.1,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739754906493,46.51184853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739754906885,18.68964853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739754907704,87.5776,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739754907909,82.3,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739754908291,0.03,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739754908604,20.03,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739754908802,25.3074,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739754909705,20.0,189.45,189.43,0.063]
["bitfinex","SOLUSD",1739754909913,33.1,189.44,189.43,0.063]
["bitfinex","SOLUSD",1739754910308,46.51184853,189.44,189.43,0.063]
["bitfinex","SOLUSD",1739754911187,19.69054853,189.44,189.43,0.063]
["bitfinex","SOLUSD",1739754912285,19.69054853,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1739754912609,20.0,189.4,189.31,1.6257]
["bitfinex","SOLUSD",1739754913191,5.2801,189.39,189.31,1.6257]
["bitfinex","SOLUSD",1739754913598,20.0,189.36,189.29,0.063]
["bitfinex","SOLUSD",1739754913930,20.0,189.35,189.29,0.063]
["bitfinex","SOLUSD",1739754914292,20.0,189.34,189.29,0.063]
["bitfinex","SOLUSD",1739754915112,5.2817,189.33,189.29,0.063]
["bitfinex","SOLUSD",1739754915303,20.0,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739754917119,25.2826,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739754917917,19.27134604,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739754918217,32.68319457,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739754919300,13.98874604,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739754919708,5.2815,189.34,189.29,0.063]
["bitfinex","SOLUSD",1739754919906,38.3811,189.36,189.29,8.81454991]
["bitfinex","SOLUSD",1739754920593,38.3811,189.36,189.29,13.77228067]
["bitfinex","SOLUSD",1739754921218,33.1,189.36,189.3,13.70928067]
["bitfinex","SOLUSD",1739754921603,38.38,189.4,189.32,13.70928067]
["bitfinex","SOLUSD",1739754921820,5.28,189.4,189.32,13.70928067]
["bitfinex","SOLUSD",1739754923106,5.28,189.4,189.3,13.70928067]
["bitfinex","SOLUSD",1739754923424,13.41184853,189.39,189.29,19.05508067]
["bitfinex","SOLUSD",1739754923714,20.0,189.36,189.29,0.063]
["bitfinex","SOLUSD",1739754924122,20.0,189.35,189.29,0.063]
["bitfinex","SOLUSD",1739754924306,20.0,189.35,189.32,0.063]
["bitfinex","SOLUSD",1739754924897,53.1,189.34,189.32,0.063]
["bitfinex","SOLUSD",1739754925227,51.79354853,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739754926308,38.3817,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739754926895,33.1,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739754927407,33.1,189.38,189.32,0.063]
["bitfinex","SOLUSD",1739754927610,33.1,189.38,189.32,13.77228067]
["bitfinex","SOLUSD",1739754929412,38.3805,189.38,189.32,0.063]
["bitfinex","SOLUSD",1739754930915,115.4,189.4,189.32,13.77228067]
["bitfinex","SOLUSD",1739754931120,115.4,189.4,189.33,13.70928067]
["bitfinex","SOLUSD",1739754933322,33.1,189.44,189.37,13.70928067]
["bitfinex","SOLUSD",1739754933507,33.1,189.44,189.38,13.70928067]
["bitfinex","SOLUSD",1739754935319,120.6786,189.45,189.35,13.70928067]
["bitfinex","SOLUSD",1739754936224,0.03,189.44,189.36,13.70928067]
["bitfinex","SOLUSD",1739754936523,0.03,189.44,189.33,18.99098067]
["bitfinex","SOLUSD",1739754936721,33.1,189.43,189.34,13.70928067]
["bitfinex","SOLUSD",1739754937508,33.1,189.43,189.37,13.70928067]
["bitfinex","SOLUSD",1739754937705,0.03,189.44,189.37,13.70928067]
["bitfinex","SOLUSD",1739754938125,0.03,189.44,189.38,13.70928067]
["bitfinex","SOLUSD",1739754938326,0.03,189.44,189.33,5.2817]
["bitfinex","SOLUSD",1739754938327,0.03,189.44,189.39,13.70928067]
["bitfinex","SOLUSD",1739754938532,0.03,189.44,189.4,13.70928067]
["bitfinex","SOLUSD",1739754939429,0.03,189.44,189.4,18.98898067]
["bitfinex","SOLUSD",1739754940436,0.03,189.44,189.43,13.70928067]
["bitfinex","SOLUSD",1739754940946,0.03,189.44,189.42,13.70928067]
["bitfinex","SOLUSD",1739754942411,0.03,189.44,189.43,13.70928067]
["bitfinex","SOLUSD",1739754943105,0.03,189.44,189.43,33.3769292]
["bitfinex","SOLUSD",1739754944326,0.03,189.44,189.43,25.24398067]
["bitfinex","SOLUSD",1739754944826,0.03,189.44,189.43,13.70928067]
["bitfinex","SOLUSD",1739754945032,0.03,189.44,189.42,13.70928067]
["bitfinex","SOLUSD",1739754945205,0.03,189.44,189.41,20.63898067]
["bitfinex","SOLUSD",1739754945635,0.03,189.44,189.42,13.70928067]
["bitfinex","SOLUSD",1739754945938,0.03,189.44,189.43,13.70928067]
["bitfinex","SOLUSD",1739754948032,0.03,189.44,189.43,18.98818067]
["bitfinex","SOLUSD",1739754951010,0.03,189.44,189.43,32.4000292]
["bitfinex","SOLUSD",1739754951216,0.03,189.49,189.46,20.0]
["bitfinex","SOLUSD",1739754951424,0.03,189.49,189.48,13.70928067]
["bitfinex","SOLUSD",1739754952339,0.03,189.49,189.48,15.27258067]
["bitfinex","SOLUSD",1739754953127,0.03,189.49,189.48,20.55018067]
["bitfinex","SOLUSD",1739754953832,0.03,189.49,189.48,33.9620292]
["bitfinex","SOLUSD",1739754955227,0.03,189.49,189.48,20.55018067]
["bitfinex","SOLUSD",1739754958617,0.03,189.49,189.48,18.98688067]
["bitfinex","SOLUSD",1739754962642,0.03,189.49,189.48,32.3987292]
["bitfinex","SOLUSD",1739754962945,0.03,189.49,189.48,18.98688067]
["bitfinex","SOLUSD",1739754965856,0.03,189.49,189.48,32.3987292]
["bitfinex","SOLUSD",1739754966655,0.03,189.49,189.48,18.98688067]
["bitfinex","SOLUSD",1739754968034,0.03,189.49,189.46,13.70928067]
["bitfinex","SOLUSD",1739754970032,0.03,189.49,189.46,18.98728067]
["bitfinex","SOLUSD",1739754970369,0.03,189.49,189.47,13.70928067]
["bitfinex","SOLUSD",1739754970850,0.03,189.49,189.45,13.70928067]
["bitfinex","SOLUSD",1739754971949,0.03,189.49,189.45,18.98738067]
["bitfinex","SOLUSD",1739754972766,0.03,189.49,189.46,13.70928067]
["bitfinex","SOLUSD",1739754974039,0.03,189.49,189.45,18.98738067]
["bitfinex","SOLUSD",1739754974239,0.03,189.49,189.46,13.70928067]
["bitfinex","SOLUSD",1739754975136,0.03,189.49,189.46,18.98718067]
["bitfinex","SOLUSD",1739754976275,0.03,189.49,189.48,13.70928067]
["bitfinex","SOLUSD",1739754977269,0.03,189.49,189.48,18.98688067]
["bitfinex","SOLUSD",1739754979138,0.03,189.49,189.48,32.3987292]
["bitfinex","SOLUSD",1739754979958,0.03,189.49,189.48,18.98688067]
["bitfinex","SOLUSD",1739754982449,0.03,189.49,189.48,32.3987292]
["bitfinex","SOLUSD",1739754988460,0.0001,189.49,189.48,47.89929654]
["bitfinex","SOLUSD",1739754988844,0.0001,189.49,189.48,33.19001587]
["bitfinex","SOLUSD",1739754989048,0.0001,189.49,189.48,32.3987292]
["bitfinex","SOLUSD",1739754989649,0.0001,189.49,189.48,18.98688067]
["bitfinex","SOLUSD",1739754990258,0.0001,189.49,189.48,32.3987292]
["bitfinex","SOLUSD",1739754990750,0.0001,189.49,189.48,33.3987292]
["bitfinex","SOLUSD",1739754990952,0.0001,189.49,189.48,48.89928184]
["bitfinex","SOLUSD",1739754994680,0.0001,189.49,189.48,33.3987292]
["bitfinex","SOLUSD",1739754995255,5.8778,189.58,189.51,20.0]
["bitfinex","SOLUSD",1739754995456,5.8778,189.58,189.51,13.70928067]
["bitfinex","SOLUSD",1739754995682,5.8778,189.58,189.5,13.70928067]
["bitfinex","SOLUSD",1739754995987,11.1526,189.58,189.5,13.70928067]
["bitfinex","SOLUSD",1739754996182,5.8778,189.58,189.5,13.70928067]
["bitfinex","SOLUSD",1739754996382,5.8778,189.58,189.48,18.4716]
["bitfinex","SOLUSD",1739754996383,5.8778,189.58,189.51,13.70928067]
["bitfinex","SOLUSD",1739754996563,5.8778,189.58,189.52,5.2764]
["bitfinex","SOLUSD",1739754996878,5.8778,189.58,189.52,18.98568067]
["bitfinex","SOLUSD",1739754997085,5.8778,189.58,189.54,13.70928067]
["bitfinex","SOLUSD",1739754997979,5.8778,189.58,189.55,13.70928067]
["bitfinex","SOLUSD",1739754998678,5.8778,189.58,189.54,13.70928067]
["bitfinex","SOLUSD",1739754998987,5.8778,189.58,189.53,13.70928067]
["bitfinex","SOLUSD",1739754999366,5.8778,189.58,189.52,13.70928067]
["bitfinex","SOLUSD",1739754999563,5.8778,189.58,189.51,18.98598067]
["bitfinex","SOLUSD",1739754999785,5.8778,189.58,189.51,5.2767]
["bitfinex","SOLUSD",1739755000664,11.1527,189.58,189.49,18.98638067]
["bitfinex","SOLUSD",1739755002675,11.1527,189.58,189.5,13.70928067]
["bitfinex","SOLUSD",1739755003183,33.1,189.57,189.49,13.70928067]
["bitfinex","SOLUSD",1739755003390,33.1,189.57,189.48,13.70928067]
["bitfinex","SOLUSD",1739755004785,5.2753,189.56,189.46,13.70928067]
["bitfinex","SOLUSD",1739755005086,33.1,189.55,189.46,13.70928067]
["bitfinex","SOLUSD",1739755005386,1.5209,189.54,189.46,13.70928067]
["bitfinex","SOLUSD",1739755005688,1.5209,189.54,189.46,13.77228067]
["bitfinex","SOLUSD",1739755006590,6.7969,189.54,189.46,19.05018067]
["bitfinex","SOLUSD",1739755007274,1.5209,189.54,189.48,13.70928067]
["bitfinex","SOLUSD",1739755008091,1.5209,189.54,189.47,13.70928067]
["bitfinex","SOLUSD",1739755008471,6.7968,189.54,189.47,13.70928067]
["bitfinex","SOLUSD",1739755008681,6.7968,189.54,189.46,19.05018067]
["bitfinex","SOLUSD",1739755010593,6.7968,189.54,189.46,8.82129433]
["bitfinex","SOLUSD",1739755011192,1.5209,189.54,189.47,8.75829433]
["bitfinex","SOLUSD",1739755012177,1.5209,189.54,189.48,8.75829433]
["bitfinex","SOLUSD",1739755012368,1.5209,189.54,189.48,14.03559433]
["bitfinex","SOLUSD",1739755012581,1.5209,189.54,189.48,5.2773]
["bitfinex","SOLUSD",1739755014784,6.7969,189.54,189.47,5.2778]
["bitfinex","SOLUSD",1739755014985,6.7969,189.54,189.46,14.09939433]
["bitfinex","SOLUSD",1739755016006,6.7969,189.54,189.46,0.063]
["bitfinex","SOLUSD",1739755016195,6.5653,189.53,189.46,0.063]
["bitfinex","SOLUSD",1739755017695,5.2764,189.52,189.46,0.063]
["bitfinex","SOLUSD",1739755021482,38.3764,189.52,189.46,0.063]
["bitfinex","SOLUSD",1739755023078,33.1,189.51,189.46,0.063]
["bitfinex","SOLUSD",1739755025101,5.277,189.5,189.46,0.063]
["bitfinex","SOLUSD",1739755026602,33.1,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739755026793,21.5644,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755027806,26.8422,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755033394,109.1422,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755036810,129.06064853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755039105,115.6488,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755041610,114.0844,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755042007,94.0844,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755043706,82.3,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755044224,120.6767,189.51,189.46,0.063]
["bitfinex","SOLUSD",1739755046508,20.0,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739755046710,33.41184853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755046899,20.0,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755047214,5.2773,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739755047420,13.41184853,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739755048025,20.0,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755048334,5.2773,189.49,189.46,0.063]
["bitfinex","SOLUSD",1739755048619,120.6768,189.51,189.46,0.063]
["bitfinex","SOLUSD",1739755048806,87.5768,189.51,189.46,0.063]
["bitfinex","SOLUSD",1739755050695,20.0,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739755051618,5.2778,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755051923,120.6778,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755052310,134.08964853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755052512,135.08964853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755053303,102.98964853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755053498,26.81924853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755054218,56.81924853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739755054602,2.0,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739755055301,15.41184853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739755055518,20.69024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739755055823,20.0,189.41,189.32,0.063]
["bitfinex","SOLUSD",1739755057303,20.0,189.41,189.32,8.82129433]
["bitfinex","SOLUSD",1739755057509,20.0,189.41,189.34,8.75829433]
["bitfinex","SOLUSD",1739755057708,25.2796,189.41,189.34,8.75829433]
["bitfinex","SOLUSD",1739755059136,25.2796,189.41,189.32,8.82129433]
["bitfinex","SOLUSD",1739755060414,25.2796,189.41,189.32,14.10329433]
["bitfinex","SOLUSD",1739755061114,25.2796,189.41,189.32,8.82129433]
["bitfinex","SOLUSD",1739755061328,25.2796,189.41,189.32,0.063]
["bitfinex","SOLUSD",1739755065766,25.2796,189.41,189.32,8.82129433]
["bitfinex","SOLUSD",1739755065967,5.2801,189.39,189.32,14.10319433]
["bitfinex","SOLUSD",1739755066755,5.2801,189.39,189.32,8.82129433]
["bitfinex","SOLUSD",1739755069754,5.2801,189.39,189.32,0.063]
["bitfinex","SOLUSD",1739755071861,38.3801,189.39,189.32,0.063]
["bitfinex","SOLUSD",1739755073560,5.2801,189.39,189.32,0.063]
["bitfinex","SOLUSD",1739755073756,20.0,189.36,189.32,0.063]
["bitfinex","SOLUSD",1739755073955,33.1,189.38,189.32,0.063]
["bitfinex","SOLUSD",1739755074545,128.81184853,189.37,189.32,0.063]
["bitfinex","SOLUSD",1739755075763,5.2809,189.36,189.32,0.063]
["bitfinex","SOLUSD",1739755077663,115.4,189.37,189.32,0.063]
["bitfinex","SOLUSD",1739755077858,82.3,189.37,189.32,0.063]
["bitfinex","SOLUSD",1739755078256,87.5807,189.37,189.32,0.063]
["bitfinex","SOLUSD",1739755087970,13.41184853,189.36,189.32,0.063]
["bitfinex","SOLUSD",1739755089257,5.2812,189.35,189.32,0.063]
["bitfinex","SOLUSD",1739755089683,82.3,189.34,189.32,0.063]
["bitfinex","SOLUSD",1739755092150,87.5815,189.34,189.32,0.063]
["bitfinex","SOLUSD",1739755093478,82.3,189.34,189.32,0.063]
["bitfinex","SOLUSD",1739755098588,87.5815,189.34,189.32,0.063]
["bitfinex","SOLUSD",1739755102685,18.69354853,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739755104080,25.13664853,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739755112998,18.69354853,189.33,189.32,0.063]
["bitfinex","SOLUSD",1739755115403,115.4,189.32,189.3,0.063]
["bitfinex","SOLUSD",1739755115577,115.4,189.31,189.3,0.063]
["bitfinex","SOLUSD",1739755116397,135.09414853,189.31,189.3,0.063]
["bitfinex","SOLUSD",1739755116594,45.41184853,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739755116803,14.41184853,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739755116998,13.41184853,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739755117376,14.41184853,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739755117582,44.41184853,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739755117781,20.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739755117978,13.41184853,189.17,189.13,0.063]
["bitfinex","SOLUSD",1739755118183,13.41184853,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755118403,14.41184853,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755118612,53.79884853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755118904,51.79884853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755119504,46.51184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755122283,13.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755125914,33.1,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755131212,33.1,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755136295,33.1,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739755136501,33.1,189.18,189.13,8.82129433]
["bitfinex","SOLUSD",1739755136737,33.1,189.18,189.14,8.75829433]
["bitfinex","SOLUSD",1739755137099,33.1,189.18,189.13,8.82129433]
["bitfinex","SOLUSD",1739755137599,33.1,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739755137798,38.3859,189.18,189.13,0.063]
["bitfinex","SOLUSD",1739755140231,38.3864,189.17,189.13,0.063]
["bitfinex","SOLUSD",1739755140533,82.3,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739755142432,82.3,189.16,189.13,19.08807962]
["bitfinex","SOLUSD",1739755142633,82.3,189.16,189.13,5.3503]
["bitfinex","SOLUSD",1739755142929,82.3,189.16,189.13,0.063]
["bitfinex","SOLUSD",1739755152148,82.3,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755158469,87.5868,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755161861,82.3,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755162758,87.587,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755166862,5.287,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755167060,33.1,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755167252,38.3869,189.15,189.13,0.063]
["bitfinex","SOLUSD",1739755167448,13.41184853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755169367,18.69884853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755170151,19.69884853,189.14,189.13,0.063]
["bitfinex","SOLUSD",1739755171253,69.69944853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739755171849,71.83274783,189.12,189.11,0.063]
["bitfinex","SOLUSD",1739755172553,15.41184853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739755174546,20.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739755175165,20.0,189.06,189.03,0.063]
["bitfinex","SOLUSD",1739755175488,13.41184853,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755175650,95.71184853,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755176082,128.81184853,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755176455,134.10144853,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755176856,33.1,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755177263,46.51184853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755178203,33.1,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755180885,38.3898,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755186402,38.3898,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755187581,33.1,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755187784,38.3896,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755188187,33.1,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755189604,38.3896,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755193117,13.41184853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755194681,18.70164853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755195191,5.2898,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755196413,5.2896,189.05,189.03,0.063]
["bitfinex","SOLUSD",1739755199506,33.1,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755200400,38.3898,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755205305,51.80164853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755205488,18.70164853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755207215,49.70164853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755210418,50.70164853,189.04,189.03,0.063]
["bitfinex","SOLUSD",1739755210591,33.41184853,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739755211797,34.41184853,188.99,188.98,0.03]
["bitfinex","SOLUSD",1739755212399,20.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755212601,38.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755218439,70.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755222145,38.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755223025,69.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755224143,38.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755224642,18.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755239348,33.1,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739755246036,33.1,188.96,188.95,8.79545301]
["bitfinex","SOLUSD",1739755246344,0.063,188.98,188.95,1.607]
["bitfinex","SOLUSD",1739755247248,0.063,188.98,188.95,10.40245301]
["bitfinex","SOLUSD",1739755247548,0.063,188.98,188.95,1.607]
["bitfinex","SOLUSD",1739755250160,0.063,188.98,188.95,6.8993]
["bitfinex","SOLUSD",1739755250958,0.063,188.98,188.95,15.69475301]
["bitfinex","SOLUSD",1739755251353,0.063,188.98,188.95,1.607]
["bitfinex","SOLUSD",1739755253964,0.063,188.98,188.95,6.8993]
["bitfinex","SOLUSD",1739755257160,0.063,188.98,188.95,1.607]
["bitfinex","SOLUSD",1739755259445,0.063,188.98,188.95,10.40245301]
["bitfinex","SOLUSD",1739755259644,0.063,188.98,188.95,15.69475301]
["bitfinex","SOLUSD",1739755259854,0.063,188.98,188.95,6.8993]
["bitfinex","SOLUSD",1739755260044,0.063,188.98,188.95,1.607]
["bitfinex","SOLUSD",1739755261063,0.063,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739755261264,13.41184853,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739755262165,128.81184853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755262470,13.41184853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755263668,18.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755263865,48.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755264071,54.77484853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755264754,18.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755268177,48.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755268753,18.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755287964,48.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755290858,49.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755291991,48.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755292684,18.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755293874,5.2918,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739755294278,13.41184853,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739755294784,46.51184853,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739755294978,5.2924,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755295175,18.70424853,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739755296269,30.0,188.93,188.91,0.03]
["bitfinex","SOLUSD",1739755296470,46.51184853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755296995,51.80504853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755297885,52.80504853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755298599,51.80504853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755300476,18.70504853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755302771,19.70504853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755304475,18.70504853,188.92,188.91,0.03]
["bitfinex","SOLUSD",1739755307993,44.41184853,188.91,188.9,0.03]
["bitfinex","SOLUSD",1739755308500,45.41184853,188.91,188.9,0.0001]
["bitfinex","SOLUSD",1739755308988,15.41184853,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739755310081,20.70564853,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1739755310390,13.41184853,188.86,188.83,0.063]
["bitfinex","SOLUSD",1739755310589,128.81184853,188.85,188.83,0.063]
["bitfinex","SOLUSD",1739755311397,134.10704853,188.85,188.83,0.063]
["bitfinex","SOLUSD",1739755312191,134.10704853,188.85,167.55,0.93390538]
["bitfinex","SOLUSD",1739755312490,2.0,188.54,188.53,24.64490131]
["bitfinex","SOLUSD",1739755313291,1.0,188.54,188.53,24.64490131]
["bitfinex","SOLUSD",1739755313487,22.45504994,188.51,188.47,125.11998127]
["bitfinex","SOLUSD",1739755313896,22.45504994,188.51,188.5,108.50219152]
["bitfinex","SOLUSD",1739755314079,22.45504994,188.51,188.5,99.70673851]
["bitfinex","SOLUSD",1739755315090,22.45504994,188.51,188.5,113.53577444]
["bitfinex","SOLUSD",1739755315601,19.12184994,188.51,188.5,113.53577444]
["bitfinex","SOLUSD",1739755315804,29.94633897,188.51,188.5,13.82903593]
["bitfinex","SOLUSD",1739755316303,29.94633897,188.51,188.5,27.65807186]
["bitfinex","SOLUSD",1739755316493,1.0,188.6,188.54,20.0]
["bitfinex","SOLUSD",1739755316697,5.44,188.6,188.56,13.82903593]
["bitfinex","SOLUSD",1739755316896,1.0,188.6,188.56,13.82903593]
["bitfinex","SOLUSD",1739755317492,1.0,188.59,188.56,13.82903593]
["bitfinex","SOLUSD",1739755318005,1.0,188.59,188.56,84.02]
["bitfinex","SOLUSD",1739755318302,5.42,188.59,188.56,84.02]
["bitfinex","SOLUSD",1739755319101,5.42,188.59,188.56,97.84903593]
["bitfinex","SOLUSD",1739755319287,1.0,188.61,188.58,13.82903593]
["bitfinex","SOLUSD",1739755320012,2.0,188.63,188.6,13.82903593]
["bitfinex","SOLUSD",1739755320310,2.0,188.65,188.62,13.82903593]
["bitfinex","SOLUSD",1739755320492,2.0,188.65,188.63,84.02]
["bitfinex","SOLUSD",1739755320696,2.0,188.64,188.63,84.02]
["bitfinex","SOLUSD",1739755321618,1.0,188.61,188.59,84.04]
["bitfinex","SOLUSD",1739755321790,2.0,188.62,188.59,84.04]
["bitfinex","SOLUSD",1739755321990,1.0,188.61,188.59,84.04]
["bitfinex","SOLUSD",1739755322386,2.0,188.62,188.59,84.04]
["bitfinex","SOLUSD",1739755322720,1.0,188.62,188.6,13.82903593]
["bitfinex","SOLUSD",1739755323317,1.0,188.62,188.59,13.82903593]
["bitfinex","SOLUSD",1739755323521,1.0,188.62,188.6,13.82903593]
["bitfinex","SOLUSD",1739755323703,1.0,188.62,188.59,13.82903593]
["bitfinex","SOLUSD",1739755324015,1.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1739755324217,1.0,188.62,188.6,84.07]
["bitfinex","SOLUSD",1739755324715,2.0,188.63,188.6,84.07]
["bitfinex","SOLUSD",1739755324892,2.0,188.62,188.6,84.07]
["bitfinex","SOLUSD",1739755325596,2.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755327411,1.0,188.63,188.6,13.85903593]
["bitfinex","SOLUSD",1739755327621,2.0,188.64,188.6,13.85903593]
["bitfinex","SOLUSD",1739755328025,1.0,188.63,188.6,13.85903593]
["bitfinex","SOLUSD",1739755328228,2.0,188.63,188.6,13.85903593]
["bitfinex","SOLUSD",1739755328405,1.0,188.64,188.6,13.85903593]
["bitfinex","SOLUSD",1739755328725,2.0,188.64,188.6,13.85903593]
["bitfinex","SOLUSD",1739755328933,1.0,188.63,188.6,13.85903593]
["bitfinex","SOLUSD",1739755329135,1.0,188.63,188.6,19.16123593]
["bitfinex","SOLUSD",1739755329431,1.0,188.62,188.6,13.85903593]
["bitfinex","SOLUSD",1739755329607,1.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1739755329941,1.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755330434,1.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1739755330603,2.0,188.63,188.6,19.16123593]
["bitfinex","SOLUSD",1739755330916,1.0,188.62,188.6,19.16123593]
["bitfinex","SOLUSD",1739755331102,1.0,188.62,188.6,5.3322]
["bitfinex","SOLUSD",1739755332827,2.0,188.62,188.6,5.3322]
["bitfinex","SOLUSD",1739755333629,2.0,188.62,188.6,0.03]
["bitfinex","SOLUSD",1739755334833,1.0,188.62,188.6,13.85903593]
["bitfinex","SOLUSD",1739755335025,1.0,188.62,188.61,5.3019]
["bitfinex","SOLUSD",1739755335637,2.0,188.62,188.61,5.3019]
["bitfinex","SOLUSD",1739755336030,1.0,188.62,188.6,5.3322]
["bitfinex","SOLUSD",1739755336425,1.063,188.63,188.6,5.3322]
["bitfinex","SOLUSD",1739755336624,1.063,188.63,188.61,13.82903593]
["bitfinex","SOLUSD",1739755336932,0.063,188.63,188.62,13.82903593]
["bitfinex","SOLUSD",1739755338315,0.063,188.63,188.62,19.13063593]
["bitfinex","SOLUSD",1739755338516,0.063,188.63,188.62,5.3016]
["bitfinex","SOLUSD",1739755339449,0.063,188.63,188.62,19.13063593]
["bitfinex","SOLUSD",1739755341353,0.063,188.63,188.62,5.3016]
["bitfinex","SOLUSD",1739755342037,2.0,188.62,188.61,5.3019]
["bitfinex","SOLUSD",1739755342334,2.0465,188.62,188.61,5.3019]
["bitfinex","SOLUSD",1739755342543,0.0465,188.62,188.61,5.3019]
["bitfinex","SOLUSD",1739755344345,0.0465,188.62,188.61,19.13093593]
["bitfinex","SOLUSD",1739755344645,0.0465,188.62,188.61,8.83899887]
["bitfinex","SOLUSD",1739755345242,0.063,188.63,188.61,8.83899887]
["bitfinex","SOLUSD",1739755345446,0.063,188.63,188.62,28.83899887]
["bitfinex","SOLUSD",1739755345624,0.0001,188.63,188.62,28.83899887]
["bitfinex","SOLUSD",1739755346527,0.0001,188.63,188.62,34.14059887]
["bitfinex","SOLUSD",1739755346724,0.0001,188.63,188.62,39.10510492]
["bitfinex","SOLUSD",1739755358871,0.0001,188.63,188.62,123.14510492]
["bitfinex","SOLUSD",1739755359846,0.0001,188.63,188.62,123.17510492]
["bitfinex","SOLUSD",1739755363954,0.0001,188.63,188.62,84.07]
["bitfinex","SOLUSD",1739755364366,1.0001,188.63,188.62,84.07]
["bitfinex","SOLUSD",1739755364740,1.0001,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755365675,2.0001,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755366256,5.14108085,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755368955,2.0001,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755369349,5.14104926,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755369971,23.85419779,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755370356,27.77956862,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755370562,32.80408924,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755370862,32.80408924,188.63,188.6,0.03]
["bitfinex","SOLUSD",1739755371060,15.41184853,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755371256,2.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755371453,9.16546988,188.61,188.6,13.83350492]
["bitfinex","SOLUSD",1739755371654,4.14094926,188.61,188.6,13.83350492]
["bitfinex","SOLUSD",1739755372272,5.14094926,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755374072,8.06687261,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755374275,9.06687261,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755379888,5.14094926,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755380182,2.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755380389,14.08835269,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755380679,9.06473275,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755381562,5.92497029,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755381762,2.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755387377,7.3019,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755387577,2.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755400929,7.3019,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755403627,2.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755404338,7.3019,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755404505,20.71374853,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755413424,150.41374853,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755414225,181.92574853,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755414426,151.92574853,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755419425,22.22574853,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755424339,25.36543173,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755424513,29.28969567,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755425837,34.3357237,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755429524,34.3357237,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755431240,116.6357237,188.61,188.6,0.03]
["bitfinex","SOLUSD",1739755443525,2.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739755444345,10.18571123,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739755444546,14.10997517,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739755445855,19.41437517,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739755446231,14.10997517,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739755448146,12.10997517,188.52,188.51,8.87287749]
["bitfinex","SOLUSD",1739755448456,12.10997517,188.52,188.51,9.19717749]
["bitfinex","SOLUSD",1739755448839,8.18571123,188.52,188.51,9.19717749]
["bitfinex","SOLUSD",1739755449043,1.0,188.54,188.51,9.19717749]
["bitfinex","SOLUSD",1739755449255,1.0,188.54,188.53,8.84287749]
["bitfinex","SOLUSD",1739755450351,1.0,188.54,188.53,14.14697749]
["bitfinex","SOLUSD",1739755450540,1.0,188.54,188.53,8.84287749]
["bitfinex","SOLUSD",1739755451161,4.14829273,188.54,188.53,8.84287749]
["bitfinex","SOLUSD",1739755453252,4.14829273,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755457868,9.1832414,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755461281,4.14829273,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755468775,3.14829273,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755469078,4.14829273,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755469298,3.14829273,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755469596,4.14829273,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755470205,1.0,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755470881,1.0,188.57,188.53,8.87287749]
["bitfinex","SOLUSD",1739755471086,1.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755472291,1.0,188.57,188.53,0.03]
["bitfinex","SOLUSD",1739755472459,1.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755473664,1.0,188.54,188.53,14.17697749]
["bitfinex","SOLUSD",1739755474310,1.0,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755476484,4.14696553,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755486808,3.14696553,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755493035,4.14696553,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755493325,4.14696553,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755493529,4.14696553,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755499434,3.14696553,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755506127,5.14696553,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755506437,10.45086553,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755507529,10.45086553,188.54,188.53,8.87287749]
["bitfinex","SOLUSD",1739755508939,52.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739755509142,2.0,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755509927,5.14696553,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755510837,12.79586553,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755513022,18.10256553,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755513348,12.79586553,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755514744,18.10256553,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755515326,31.51441406,188.44,188.41,0.03]
["bitfinex","SOLUSD",1739755516137,2.0,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755517838,5.14696553,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755518256,10.45416553,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755520764,23.86601406,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755522867,153.56601406,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755526671,183.56601406,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755526873,53.86601406,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739755529149,2.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755534276,7.3092,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755534776,20.72104853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755536374,28.86714853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755539760,29.86714853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755539982,29.86714853,188.35,188.22,0.03]
["bitfinex","SOLUSD",1739755539983,1.0,188.24,188.22,8.87287749]
["bitfinex","SOLUSD",1739755540167,1.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1739755540168,2.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755540481,1.0,188.23,188.22,8.87287749]
["bitfinex","SOLUSD",1739755540803,1.0,188.25,188.22,8.87287749]
["bitfinex","SOLUSD",1739755541093,1.0,188.25,188.24,8.84287749]
["bitfinex","SOLUSD",1739755542004,1.6602,188.29,188.24,8.84287749]
["bitfinex","SOLUSD",1739755542005,1.0,188.27,188.24,8.84287749]
["bitfinex","SOLUSD",1739755542283,1.0,188.31,188.26,8.84287749]
["bitfinex","SOLUSD",1739755542491,1.0,188.32,188.3,8.84287749]
["bitfinex","SOLUSD",1739755542686,1.0,188.33,188.31,8.84287749]
["bitfinex","SOLUSD",1739755542875,1.0,188.33,188.32,8.84287749]
["bitfinex","SOLUSD",1739755543074,1.0,188.34,188.32,8.84287749]
["bitfinex","SOLUSD",1739755543270,1.0,188.34,188.33,8.84287749]
["bitfinex","SOLUSD",1739755544068,1.0,188.34,188.33,14.15267749]
["bitfinex","SOLUSD",1739755545899,1.0,188.34,188.33,8.84287749]
["bitfinex","SOLUSD",1739755546407,1.0,188.33,188.31,8.84287749]
["bitfinex","SOLUSD",1739755546703,1.0,188.33,188.23,13.281]
["bitfinex","SOLUSD",1739755546704,1.0,188.29,188.28,8.84287749]
["bitfinex","SOLUSD",1739755546902,1.0,188.28,188.26,8.84287749]
["bitfinex","SOLUSD",1739755547097,2.0,188.27,188.25,8.84287749]
["bitfinex","SOLUSD",1739755547293,2.0,188.27,188.24,8.84287749]
["bitfinex","SOLUSD",1739755547473,1.0,188.25,188.23,8.84287749]
["bitfinex","SOLUSD",1739755548486,1.0,188.26,188.24,8.84287749]
["bitfinex","SOLUSD",1739755548709,1.0,188.26,188.24,13.86684472]
["bitfinex","SOLUSD",1739755549713,1.0,188.25,188.23,13.86684472]
["bitfinex","SOLUSD",1739755550074,2.0,188.25,188.23,13.86684472]
["bitfinex","SOLUSD",1739755550981,2.0,188.24,188.22,13.89684472]
["bitfinex","SOLUSD",1739755551190,1.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755551502,2.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755555000,2.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755555304,1.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755555604,2.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755556100,1.5869,188.29,188.22,13.89684472]
["bitfinex","SOLUSD",1739755556101,1.0,188.25,188.22,13.89684472]
["bitfinex","SOLUSD",1739755556310,1.0,188.24,188.22,0.03]
["bitfinex","SOLUSD",1739755556907,2.0,188.27,188.22,0.03]
["bitfinex","SOLUSD",1739755557084,1.0,188.27,188.26,13.86684472]
["bitfinex","SOLUSD",1739755557286,2.0,188.27,188.26,13.86684472]
["bitfinex","SOLUSD",1739755557989,2.0,188.26,188.24,13.86684472]
["bitfinex","SOLUSD",1739755558186,2.0,188.25,188.24,13.86684472]
["bitfinex","SOLUSD",1739755559717,1.0,188.25,188.24,13.86684472]
["bitfinex","SOLUSD",1739755560216,2.0,188.25,188.24,13.86684472]
["bitfinex","SOLUSD",1739755560822,1.0,188.24,188.23,13.86684472]
["bitfinex","SOLUSD",1739755561118,1.0,188.26,188.23,13.86684472]
["bitfinex","SOLUSD",1739755561324,2.0,188.26,188.25,13.86684472]
["bitfinex","SOLUSD",1739755561615,1.0,188.29,188.25,13.86684472]
["bitfinex","SOLUSD",1739755561807,2.0,188.29,188.28,13.86684472]
["bitfinex","SOLUSD",1739755562004,2.0,188.29,188.27,13.86684472]
["bitfinex","SOLUSD",1739755562217,1.0,188.25,188.23,13.86684472]
["bitfinex","SOLUSD",1739755562386,2.0,188.25,188.23,13.86684472]
["bitfinex","SOLUSD",1739755562810,2.0,188.25,188.24,13.86684472]
["bitfinex","SOLUSD",1739755564810,2.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755565518,1.0,188.24,188.22,13.89684472]
["bitfinex","SOLUSD",1739755565816,2.0,188.24,188.23,13.86684472]
["bitfinex","SOLUSD",1739755566009,2.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755566395,2.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755566717,2.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755567507,2.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755568031,2.0,188.24,188.22,13.89684472]
["bitfinex","SOLUSD",1739755568219,2.0,188.25,188.23,13.86684472]
["bitfinex","SOLUSD",1739755568523,2.0,188.24,188.23,13.86684472]
["bitfinex","SOLUSD",1739755568698,2.0,188.23,188.22,13.89684472]
["bitfinex","SOLUSD",1739755568894,2.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755570439,7.3126,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755571515,10.44584636,188.23,188.22,0.03]
["bitfinex","SOLUSD",1739755572329,1.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1739755572501,2.0,188.15,188.14,0.03]
["bitfinex","SOLUSD",1739755573944,1.0,188.18,188.14,13.91310515]
["bitfinex","SOLUSD",1739755574107,1.0,188.18,188.17,13.88310515]
["bitfinex","SOLUSD",1739755574108,2.0,188.18,188.17,13.88310515]
["bitfinex","SOLUSD",1739755574305,2.0,188.18,188.16,13.88310515]
["bitfinex","SOLUSD",1739755574507,2.0,188.18,188.17,13.88310515]
["bitfinex","SOLUSD",1739755574735,1.0,188.19,188.17,13.88310515]
["bitfinex","SOLUSD",1739755574902,1.0,188.19,188.18,13.88310515]
["bitfinex","SOLUSD",1739755575205,2.0,188.19,188.18,13.88310515]
["bitfinex","SOLUSD",1739755576300,1.0,188.19,188.18,13.88310515]
["bitfinex","SOLUSD",1739755576499,2.0,188.23,188.18,19.19710515]
["bitfinex","SOLUSD",1739755576730,2.0,188.23,188.22,13.88310515]
["bitfinex","SOLUSD",1739755576942,1.0,188.22,188.2,13.88310515]
["bitfinex","SOLUSD",1739755577113,1.0,188.22,188.21,13.88310515]
["bitfinex","SOLUSD",1739755577296,2.0,188.25,188.21,13.88310515]
["bitfinex","SOLUSD",1739755577499,2.0,188.25,188.24,13.88310515]
["bitfinex","SOLUSD",1739755577909,1.0,188.25,188.24,13.88310515]
["bitfinex","SOLUSD",1739755579223,2.0,188.26,188.24,13.88310515]
["bitfinex","SOLUSD",1739755579615,1.0,188.26,188.24,13.88310515]
["bitfinex","SOLUSD",1739755579818,2.0,188.27,188.25,13.88310515]
["bitfinex","SOLUSD",1739755580029,2.0,188.28,188.26,13.88310515]
["bitfinex","SOLUSD",1739755580208,8.1888,188.3,188.27,13.88310515]
["bitfinex","SOLUSD",1739755580541,8.1888,188.3,188.28,13.88310515]
["bitfinex","SOLUSD",1739755580832,5.13318084,188.29,188.27,13.88310515]
["bitfinex","SOLUSD",1739755581198,2.0,188.28,188.2,13.88310515]
["bitfinex","SOLUSD",1739755581423,2.0,188.28,188.26,13.88310515]
["bitfinex","SOLUSD",1739755581622,4.13318084,188.29,188.26,13.88310515]
["bitfinex","SOLUSD",1739755581944,4.13318084,188.29,188.27,13.88310515]
["bitfinex","SOLUSD",1739755582111,3.13318084,188.29,188.28,13.88310515]
["bitfinex","SOLUSD",1739755582307,2.0,188.3,188.28,13.88310515]
["bitfinex","SOLUSD",1739755582806,2.0,188.3,188.27,13.88310515]
["bitfinex","SOLUSD",1739755583821,1.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755584029,1.0,188.3,188.27,13.88310515]
["bitfinex","SOLUSD",1739755584323,1.0,188.29,188.27,13.88310515]
["bitfinex","SOLUSD",1739755584497,1.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755585010,1.0,188.31,188.27,13.88310515]
["bitfinex","SOLUSD",1739755585216,3.6017,188.32,188.3,13.88310515]
["bitfinex","SOLUSD",1739755585620,1.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755586128,2.6017,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755586728,1.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755587132,3.6017,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755587306,2.6017,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755587635,1.0,188.3,188.29,13.88310515]
["bitfinex","SOLUSD",1739755587805,3.6017,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755588002,2.6017,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755588421,3.6017,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755589728,1.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755591035,1.0,188.32,188.3,13.88310515]
["bitfinex","SOLUSD",1739755591235,1.063,188.34,188.31,13.88310515]
["bitfinex","SOLUSD",1739755591617,1.0,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755591817,1.0,188.32,188.3,13.88310515]
["bitfinex","SOLUSD",1739755592214,4.13610268,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755592215,3.13610268,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755592528,3.13610268,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755593210,3.13610268,188.33,188.32,19.19320515]
["bitfinex","SOLUSD",1739755593414,0.063,188.34,188.32,19.19320515]
["bitfinex","SOLUSD",1739755593649,0.063,188.34,188.33,13.88310515]
["bitfinex","SOLUSD",1739755595135,1.063,188.34,188.32,13.88310515]
["bitfinex","SOLUSD",1739755595440,1.0,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755595836,1.0,188.32,188.29,13.88310515]
["bitfinex","SOLUSD",1739755596027,2.0,188.31,188.28,13.88310515]
["bitfinex","SOLUSD",1739755596222,2.0,188.31,188.27,5.3113]
["bitfinex","SOLUSD",1739755596223,2.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755596431,1.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755598536,1.0,188.33,188.29,13.88310515]
["bitfinex","SOLUSD",1739755598537,1.0,188.32,188.29,19.19400515]
["bitfinex","SOLUSD",1739755598744,1.0,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755599146,1.0,188.32,188.31,13.88310515]
["bitfinex","SOLUSD",1739755599947,1.0,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755600432,1.0,188.32,188.31,13.88310515]
["bitfinex","SOLUSD",1739755600633,2.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755602752,2.0,188.31,188.3,13.88310515]
["bitfinex","SOLUSD",1739755602930,2.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755603537,1.0,188.3,188.29,13.88310515]
["bitfinex","SOLUSD",1739755604651,2.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755605125,1.5776,188.34,188.27,13.88310515]
["bitfinex","SOLUSD",1739755605126,1.0,188.29,188.27,13.88310515]
["bitfinex","SOLUSD",1739755606247,1.0,188.32,188.28,13.88310515]
["bitfinex","SOLUSD",1739755606546,1.0,188.33,188.3,13.88310515]
["bitfinex","SOLUSD",1739755606547,1.0,188.31,188.3,13.88310515]
["bitfinex","SOLUSD",1739755606848,2.0,188.31,188.3,13.88310515]
["bitfinex","SOLUSD",1739755607751,1.0,188.29,188.28,13.88310515]
["bitfinex","SOLUSD",1739755607929,1.0,188.3,188.28,13.88310515]
["bitfinex","SOLUSD",1739755608129,2.0,188.3,188.28,13.88310515]
["bitfinex","SOLUSD",1739755608851,2.0,188.29,188.28,13.88310515]
["bitfinex","SOLUSD",1739755609745,1.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755609931,1.0,188.28,188.26,13.88310515]
["bitfinex","SOLUSD",1739755610129,1.0,188.28,188.24,5.3123]
["bitfinex","SOLUSD",1739755610130,1.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755611337,2.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755611739,1.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755612052,2.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755612246,1.0,188.28,188.27,13.88310515]
["bitfinex","SOLUSD",1739755612951,2.0,188.29,188.27,13.88310515]
["bitfinex","SOLUSD",1739755613252,2.0,188.29,188.28,13.88310515]
["bitfinex","SOLUSD",1739755613440,1.0,188.29,188.28,13.88310515]
["bitfinex","SOLUSD",1739755613750,1.0,188.29,188.28,19.19430515]
["bitfinex","SOLUSD",1739755613952,1.0,188.3,188.28,19.19430515]
["bitfinex","SOLUSD",1739755614254,1.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755614551,1.0,188.31,188.3,13.88310515]
["bitfinex","SOLUSD",1739755616758,2.0,188.31,188.29,13.88310515]
["bitfinex","SOLUSD",1739755616932,1.0,188.3,188.29,13.88310515]
["bitfinex","SOLUSD",1739755617252,1.0,188.29,188.28,13.88310515]
["bitfinex","SOLUSD",1739755617441,1.0,188.29,188.27,13.88310515]
["bitfinex","SOLUSD",1739755617747,1.5776,188.34,188.26,13.88310515]
["bitfinex","SOLUSD",1739755617748,2.0,188.28,188.26,13.88310515]
["bitfinex","SOLUSD",1739755618442,2.0,188.27,188.25,13.88310515]
["bitfinex","SOLUSD",1739755619256,2.0,188.27,188.26,13.88310515]
["bitfinex","SOLUSD",1739755620058,1.0,188.26,188.24,13.88310515]
["bitfinex","SOLUSD",1739755620559,2.0,188.27,188.24,13.88310515]
["bitfinex","SOLUSD",1739755620739,1.0,188.27,188.25,13.88310515]
["bitfinex","SOLUSD",1739755620932,4.13864336,188.27,188.25,13.88310515]
["bitfinex","SOLUSD",1739755621460,5.13864336,188.27,188.25,13.88310515]
["bitfinex","SOLUSD",1739755621758,4.13864336,188.27,188.25,19.19500515]
["bitfinex","SOLUSD",1739755621941,1.0,188.27,188.26,13.88310515]
["bitfinex","SOLUSD",1739755623057,2.0,188.29,188.26,13.88310515]
["bitfinex","SOLUSD",1739755623264,1.0,188.31,188.28,13.88310515]
["bitfinex","SOLUSD",1739755623562,2.0,188.32,188.3,13.88310515]
["bitfinex","SOLUSD",1739755623747,1.0,188.31,188.3,13.88310515]
["bitfinex","SOLUSD",1739755624367,3.14488115,188.31,188.3,13.88310515]
["bitfinex","SOLUSD",1739755624538,3.14488115,188.31,188.3,19.19370515]
["bitfinex","SOLUSD",1739755625659,1.0,188.32,188.3,19.19370515]
["bitfinex","SOLUSD",1739755625843,1.0,188.32,188.31,13.88310515]
["bitfinex","SOLUSD",1739755626041,1.0,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755626243,2.0,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755626857,1.0,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755627039,5.47529308,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755628368,6.47529308,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755628572,5.47529308,188.33,188.31,13.88310515]
["bitfinex","SOLUSD",1739755628940,5.47529308,188.33,188.26,5.3118]
["bitfinex","SOLUSD",1739755628941,4.47529308,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755629748,1.32891235,188.33,188.32,13.88310515]
["bitfinex","SOLUSD",1739755629947,1.32891235,188.33,188.32,19.19320515]
["bitfinex","SOLUSD",1739755630678,1.32891235,188.33,188.32,14.17171085]
["bitfinex","SOLUSD",1739755632166,0.063,188.34,188.32,14.17171085]
["bitfinex","SOLUSD",1739755632375,0.063,188.34,188.33,8.86161085]
["bitfinex","SOLUSD",1739755632673,0.063,188.34,188.33,13.84709177]
["bitfinex","SOLUSD",1739755633971,0.063,188.34,188.33,19.15689177]
["bitfinex","SOLUSD",1739755638868,0.063,188.41,188.36,20.0]
["bitfinex","SOLUSD",1739755639051,0.063,188.41,188.4,13.84709177]
["bitfinex","SOLUSD",1739755639500,2.0,188.4,188.39,13.84709177]
["bitfinex","SOLUSD",1739755640602,1.39130067,188.41,188.39,13.84709177]
["bitfinex","SOLUSD",1739755640874,1.39130067,188.41,188.39,19.15519177]
["bitfinex","SOLUSD",1739755641307,0.063,188.41,188.39,19.15519177]
["bitfinex","SOLUSD",1739755642084,1.063,188.41,188.39,19.15519177]
["bitfinex","SOLUSD",1739755642286,0.063,188.41,188.39,13.84709177]
["bitfinex","SOLUSD",1739755642780,0.063,188.41,188.4,13.84709177]
["bitfinex","SOLUSD",1739755644506,0.063,188.41,188.4,19.15489177]
["bitfinex","SOLUSD",1739755646595,0.063,188.41,188.4,13.84709177]
["bitfinex","SOLUSD",1739755647090,0.063,188.41,188.39,13.84709177]
["bitfinex","SOLUSD",1739755647301,1.063,188.41,188.38,13.84709177]
["bitfinex","SOLUSD",1739755647805,1.063,188.41,188.37,19.15569177]
["bitfinex","SOLUSD",1739755648180,1.0,188.4,188.37,19.15569177]
["bitfinex","SOLUSD",1739755649312,1.0,188.38,188.36,13.84709177]
["bitfinex","SOLUSD",1739755650175,1.0,188.38,188.35,13.84709177]
["bitfinex","SOLUSD",1739755650406,2.0,188.38,188.35,13.84709177]
["bitfinex","SOLUSD",1739755650696,2.0,188.37,188.34,13.84709177]
["bitfinex","SOLUSD",1739755650999,1.0,188.36,188.34,13.84709177]
["bitfinex","SOLUSD",1739755653214,2.0,188.37,188.34,13.84709177]
["bitfinex","SOLUSD",1739755653385,2.0,188.37,188.35,13.84709177]
["bitfinex","SOLUSD",1739755654013,2.0,188.38,188.35,13.84709177]
["bitfinex","SOLUSD",1739755654480,1.0,188.38,188.35,13.84709177]
["bitfinex","SOLUSD",1739755654682,1.0,188.38,188.35,8.86334403]
["bitfinex","SOLUSD",1739755654883,1.0,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755655101,2.0,188.39,188.36,8.86334403]
["bitfinex","SOLUSD",1739755655290,2.0,188.4,188.37,8.86334403]
["bitfinex","SOLUSD",1739755655809,2.0,188.39,188.37,8.86334403]
["bitfinex","SOLUSD",1739755656114,1.0,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755657717,1.0,188.39,188.36,8.86334403]
["bitfinex","SOLUSD",1739755657883,1.0,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755658597,1.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755659722,0.063,188.38,188.37,8.86334403]
["bitfinex","SOLUSD",1739755661215,0.063,188.38,188.37,14.17204403]
["bitfinex","SOLUSD",1739755661585,0.063,188.38,188.37,8.86334403]
["bitfinex","SOLUSD",1739755661795,1.063,188.38,188.37,8.86334403]
["bitfinex","SOLUSD",1739755662723,1.063,188.38,188.36,14.17224403]
["bitfinex","SOLUSD",1739755663219,1.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755664506,0.063,188.38,188.36,14.17224403]
["bitfinex","SOLUSD",1739755665104,0.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755667717,1.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755668417,0.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755668610,1.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755669213,0.063,188.38,188.36,8.86334403]
["bitfinex","SOLUSD",1739755669715,0.063,188.38,188.36,14.17214403]
["bitfinex","SOLUSD",1739755670215,0.063,188.38,188.37,8.86334403]
["bitfinex","SOLUSD",1739755671506,0.063,188.38,188.37,14.17204403]
["bitfinex","SOLUSD",1739755671820,1.39134807,188.38,188.37,14.17204403]
["bitfinex","SOLUSD",1739755673291,1.39134807,188.38,188.37,8.86334403]
["bitfinex","SOLUSD",1739755674616,1.39134807,188.38,188.37,14.17204403]
["bitfinex","SOLUSD",1739755675298,1.39134807,188.38,188.37,14.17204403]
["bitfinex","SOLUSD",1739755676127,0.063,188.38,188.37,14.17204403]
["bitfinex","SOLUSD",1739755685025,0.063,188.41,188.4,33.41184853]
["bitfinex","SOLUSD",1739755685321,0.063,188.44,188.4,78.52434016]
["bitfinex","SOLUSD",1739755685523,0.063,188.44,188.43,8.86334403]
["bitfinex","SOLUSD",1739755686623,0.063,188.44,188.43,14.17034403]
["bitfinex","SOLUSD",1739755688247,0.063,188.44,188.43,8.86334403]
["bitfinex","SOLUSD",1739755688745,0.063,188.44,188.43,14.17034403]
["bitfinex","SOLUSD",1739755691426,0.063,188.44,188.43,27.58219256]
["bitfinex","SOLUSD",1739755692154,0.063,188.48,188.46,20.0]
["bitfinex","SOLUSD",1739755692340,0.063,188.48,188.47,34.16914403]
["bitfinex","SOLUSD",1739755692647,0.063,188.48,188.47,47.58099256]
["bitfinex","SOLUSD",1739755692856,0.063,188.49,188.47,83.03436868]
["bitfinex","SOLUSD",1739755693029,0.063,188.49,188.48,57.72856868]
["bitfinex","SOLUSD",1739755694258,0.063,188.49,188.48,59.73813938]
["bitfinex","SOLUSD",1739755694459,0.063,188.49,188.48,63.03416868]
["bitfinex","SOLUSD",1739755695335,0.063,188.49,188.48,27.58079256]
["bitfinex","SOLUSD",1739755703869,0.063,188.49,188.48,14.16894403]
["bitfinex","SOLUSD",1739755707364,0.063,188.49,188.48,14.19894403]
["bitfinex","SOLUSD",1739755708267,0.063,188.52,188.51,20.0]
["bitfinex","SOLUSD",1739755708452,0.063,188.57,188.55,20.0]
["bitfinex","SOLUSD",1739755708777,0.063,188.57,188.56,8.86334403]
["bitfinex","SOLUSD",1739755709979,0.063,188.57,188.56,14.16664403]
["bitfinex","SOLUSD",1739755727893,9.7679,188.57,188.54,5.3039]
["bitfinex","SOLUSD",1739755728386,7.7679,188.57,188.54,14.16724403]
["bitfinex","SOLUSD",1739755728982,7.7679,188.57,188.55,8.86334403]
["bitfinex","SOLUSD",1739755730292,7.7679,188.57,188.55,14.16674403]
["bitfinex","SOLUSD",1739755730498,8.7679,188.57,188.55,8.86334403]
["bitfinex","SOLUSD",1739755730998,8.7679,188.57,188.54,14.16714403]
["bitfinex","SOLUSD",1739755731507,1.0,188.56,188.53,8.89334403]
["bitfinex","SOLUSD",1739755731877,1.0,188.56,188.53,0.03]
["bitfinex","SOLUSD",1739755732280,1.0,188.56,188.53,5.3341]
["bitfinex","SOLUSD",1739755732510,9.7679,188.57,188.53,5.3341]
["bitfinex","SOLUSD",1739755732701,1.0,188.56,188.53,0.03]
["bitfinex","SOLUSD",1739755734304,9.7679,188.57,188.53,5.3341]
["bitfinex","SOLUSD",1739755734509,1.0,188.56,188.53,5.3341]
["bitfinex","SOLUSD",1739755735185,1.0,188.56,188.53,14.19744403]
["bitfinex","SOLUSD",1739755735604,1.0,188.54,188.53,20.03]
["bitfinex","SOLUSD",1739755736507,1.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755737196,2.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755738703,3.32725937,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755740912,6.47291123,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755743488,3.32725937,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755754904,1.32725937,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755755107,1.32725937,188.54,188.53,8.89334403]
["bitfinex","SOLUSD",1739755756808,1.0,188.56,188.53,8.89334403]
["bitfinex","SOLUSD",1739755757008,1.0,188.56,188.54,8.86334403]
["bitfinex","SOLUSD",1739755758222,1.0,188.56,188.55,8.86334403]
["bitfinex","SOLUSD",1739755759130,1.0,188.56,188.55,14.16694403]
["bitfinex","SOLUSD",1739755759298,0.063,188.57,188.55,14.16694403]
["bitfinex","SOLUSD",1739755759619,0.063,188.57,188.56,8.86334403]
["bitfinex","SOLUSD",1739755759813,1.063,188.57,188.56,8.86334403]
["bitfinex","SOLUSD",1739755761399,1.063,188.57,188.56,14.16664403]
["bitfinex","SOLUSD",1739755761625,0.063,188.57,188.56,14.16664403]
["bitfinex","SOLUSD",1739755769724,0.063,188.57,188.56,27.57849256]
["bitfinex","SOLUSD",1739755776949,0.063,188.6,188.59,20.0]
["bitfinex","SOLUSD",1739755777158,0.063,188.6,188.59,28.86334403]
["bitfinex","SOLUSD",1739755778153,0.063,188.6,188.59,34.16584403]
["bitfinex","SOLUSD",1739755778366,0.063,188.62,188.59,83.82609761]
["bitfinex","SOLUSD",1739755778567,0.063,188.62,188.61,8.86334403]
["bitfinex","SOLUSD",1739755778727,0.063,188.62,188.61,9.658199]
["bitfinex","SOLUSD",1739755779235,0.0001,188.63,188.62,13.41184853]
["bitfinex","SOLUSD",1739755779432,0.0001,188.63,188.62,22.27519256]
["bitfinex","SOLUSD",1739755780142,1.6348,188.71,188.65,20.0]
["bitfinex","SOLUSD",1739755780331,1.6348,188.71,188.7,8.86334403]
["bitfinex","SOLUSD",1739755781149,2.96103378,188.71,188.7,8.86334403]
["bitfinex","SOLUSD",1739755781954,3.96103378,188.71,188.7,8.86334403]
["bitfinex","SOLUSD",1739755782357,3.96103378,188.71,188.7,14.16274403]
["bitfinex","SOLUSD",1739755782666,2.6348,188.71,188.7,14.16274403]
["bitfinex","SOLUSD",1739755783960,1.6348,188.71,188.7,14.16274403]
["bitfinex","SOLUSD",1739755784167,0.063,188.73,188.7,14.16274403]
["bitfinex","SOLUSD",1739755784377,0.063,188.73,188.71,8.86334403]
["bitfinex","SOLUSD",1739755784882,0.063,188.73,188.72,8.86334403]
["bitfinex","SOLUSD",1739755785264,1.063,188.73,188.72,8.86334403]
["bitfinex","SOLUSD",1739755785596,1.063,188.73,188.72,14.16214403]
["bitfinex","SOLUSD",1739755785749,1.063,188.73,188.71,8.86334403]
["bitfinex","SOLUSD",1739755785945,1.063,188.73,188.7,14.16244403]
["bitfinex","SOLUSD",1739755786174,1.0,188.72,188.68,8.86334403]
["bitfinex","SOLUSD",1739755786573,1.0,188.71,188.68,8.86334403]
["bitfinex","SOLUSD",1739755787070,1.0,188.71,188.67,8.86334403]
["bitfinex","SOLUSD",1739755787590,2.0,188.71,188.67,8.86334403]
["bitfinex","SOLUSD",1739755787757,1.0,188.67,188.65,5.3005]
["bitfinex","SOLUSD",1739755788881,1.0,188.67,188.64,5.3011]
["bitfinex","SOLUSD",1739755789488,2.5164,188.68,188.65,8.86334403]
["bitfinex","SOLUSD",1739755789675,1.5164,188.68,188.66,8.86334403]
["bitfinex","SOLUSD",1739755791070,1.0,188.67,188.65,14.16384403]
["bitfinex","SOLUSD",1739755791264,1.0,188.67,188.65,5.3005]
["bitfinex","SOLUSD",1739755791465,2.5164,188.68,188.65,5.3005]
["bitfinex","SOLUSD",1739755791666,1.0,188.67,188.65,5.3005]
["bitfinex","SOLUSD",1739755793286,1.0,188.67,188.65,8.86334403]
["bitfinex","SOLUSD",1739755794703,2.5164,188.68,188.65,14.16404403]
["bitfinex","SOLUSD",1739755794996,1.5164,188.68,188.66,8.86334403]
["bitfinex","SOLUSD",1739755796687,1.5164,188.68,188.66,14.16384403]
["bitfinex","SOLUSD",1739755796888,1.0,188.67,188.66,14.16384403]
["bitfinex","SOLUSD",1739755797896,1.0,188.67,188.66,5.3005]
["bitfinex","SOLUSD",1739755798297,2.5164,188.68,188.66,5.3005]
["bitfinex","SOLUSD",1739755798499,1.0,188.67,188.66,5.3005]
["bitfinex","SOLUSD",1739755798695,1.0,188.67,188.64,28.86334403]
["bitfinex","SOLUSD",1739755798996,1.0,188.67,188.65,8.86334403]
["bitfinex","SOLUSD",1739755799390,1.5164,188.68,188.65,8.86334403]
["bitfinex","SOLUSD",1739755799600,1.5164,188.68,188.66,8.86334403]
["bitfinex","SOLUSD",1739755800697,1.0,188.7,188.67,8.86334403]
["bitfinex","SOLUSD",1739755800898,1.5476,188.72,188.69,8.86334403]
["bitfinex","SOLUSD",1739755801083,1.5476,188.72,188.71,8.86334403]
["bitfinex","SOLUSD",1739755802206,1.5476,188.72,188.7,14.16254403]
["bitfinex","SOLUSD",1739755802581,1.0,188.71,188.69,14.16294403]
["bitfinex","SOLUSD",1739755802787,1.0,188.7,188.68,14.16324403]
["bitfinex","SOLUSD",1739755805590,1.0,188.7,188.66,8.86334403]
["bitfinex","SOLUSD",1739755805591,1.0,188.68,188.66,8.86334403]
["bitfinex","SOLUSD",1739755806100,1.0,188.69,188.67,8.86334403]
["bitfinex","SOLUSD",1739755806299,1.0,188.71,188.67,8.86334403]
["bitfinex","SOLUSD",1739755806494,2.5476,188.72,188.7,8.86334403]
["bitfinex","SOLUSD",1739755806495,1.5476,188.72,188.7,8.86334403]
["bitfinex","SOLUSD",1739755806807,0.063,188.73,188.71,8.86334403]
["bitfinex","SOLUSD",1739755807013,0.063,188.73,188.65,19.34758867]
["bitfinex","SOLUSD",1739755807014,0.063,188.73,188.72,8.86334403]
["bitfinex","SOLUSD",1739755807395,0.063,188.73,188.72,14.16214403]
["bitfinex","SOLUSD",1739755811792,0.063,188.73,188.72,8.86334403]
["bitfinex","SOLUSD",1739755811993,0.063,188.73,188.71,8.86334403]
["bitfinex","SOLUSD",1739755812194,1.063,188.73,188.71,8.86334403]
["bitfinex","SOLUSD",1739755812390,1.063,188.73,188.7,14.16244403]
["bitfinex","SOLUSD",1739755812597,1.0,188.72,188.7,5.2991]
["bitfinex","SOLUSD",1739755812900,1.0,188.7,188.69,5.2996]
["bitfinex","SOLUSD",1739755813100,1.0,188.68,188.64,14.16444403]
["bitfinex","SOLUSD",1739755813326,1.0,188.64,188.63,5.3313]
["bitfinex","SOLUSD",1739755813806,1.0,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755814695,1.0,188.66,188.63,13.83910522]
["bitfinex","SOLUSD",1739755815616,1.0,188.67,188.63,13.83910522]
["bitfinex","SOLUSD",1739755815801,2.6662,188.68,188.66,13.80910522]
["bitfinex","SOLUSD",1739755816119,2.6662,188.68,188.67,13.80910522]
["bitfinex","SOLUSD",1739755816301,1.0,188.67,188.66,13.80910522]
["bitfinex","SOLUSD",1739755816500,1.0,188.67,188.65,13.80910522]
["bitfinex","SOLUSD",1739755817401,1.0,188.66,188.64,19.11020522]
["bitfinex","SOLUSD",1739755817701,1.0,188.66,188.64,5.3011]
["bitfinex","SOLUSD",1739755818522,2.0,188.66,188.63,5.3313]
["bitfinex","SOLUSD",1739755818906,1.0,188.65,188.63,5.3313]
["bitfinex","SOLUSD",1739755819105,1.0,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755824635,2.0,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755825626,9.9931,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755826938,11.31972109,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755827440,14.47228306,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755828646,19.77338306,188.64,188.63,0.03]
["bitfinex","SOLUSD",1739755830045,1.0,188.57,188.54,19.11280522]
["bitfinex","SOLUSD",1739755830234,1.0,188.56,188.54,5.3037]
["bitfinex","SOLUSD",1739755830440,1.0,188.55,188.53,5.3341]
["bitfinex","SOLUSD",1739755830633,2.0,188.55,188.53,5.3341]
["bitfinex","SOLUSD",1739755831619,2.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755833219,1.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755833425,2.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755834562,1.0,188.57,188.53,13.83910522]
["bitfinex","SOLUSD",1739755834771,1.0,188.56,188.53,0.03]
["bitfinex","SOLUSD",1739755834948,2.0,188.58,188.53,0.03]
["bitfinex","SOLUSD",1739755835252,1.0,188.58,188.53,0.03]
["bitfinex","SOLUSD",1739755835465,3.5663,188.61,188.53,0.03]
["bitfinex","SOLUSD",1739755835670,1.0,188.62,188.6,8.84360452]
["bitfinex","SOLUSD",1739755835840,2.063,188.63,188.61,8.84360452]
["bitfinex","SOLUSD",1739755836561,2.063,188.63,188.54,13.41184853]
["bitfinex","SOLUSD",1739755836740,1.0,188.62,188.6,19.1121316]
["bitfinex","SOLUSD",1739755837347,1.0,188.61,188.6,5.3019]
["bitfinex","SOLUSD",1739755838664,1.0,188.59,188.56,13.8102316]
["bitfinex","SOLUSD",1739755838842,1.0,188.58,188.56,19.1133316]
["bitfinex","SOLUSD",1739755839652,2.0,188.58,188.56,19.1133316]
["bitfinex","SOLUSD",1739755839970,1.0,188.56,188.54,5.3037]
["bitfinex","SOLUSD",1739755840155,1.0,188.56,188.54,19.1139316]
["bitfinex","SOLUSD",1739755840349,1.0,188.57,188.54,19.1139316]
["bitfinex","SOLUSD",1739755840565,2.0,188.58,188.54,19.1139316]
["bitfinex","SOLUSD",1739755841469,2.0,188.56,188.54,5.3037]
["bitfinex","SOLUSD",1739755841677,2.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755842052,1.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755842473,1.0,188.55,188.53,19.1443316]
["bitfinex","SOLUSD",1739755842781,1.5257,188.57,188.54,13.8102316]
["bitfinex","SOLUSD",1739755842782,3.5257,188.57,188.54,13.8102316]
["bitfinex","SOLUSD",1739755842952,2.0,188.57,188.55,13.8102316]
["bitfinex","SOLUSD",1739755843444,2.0,188.57,188.55,19.1138316]
["bitfinex","SOLUSD",1739755843649,1.0,188.56,188.55,5.3036]
["bitfinex","SOLUSD",1739755845051,1.0,188.57,188.55,5.3036]
["bitfinex","SOLUSD",1739755845252,1.0,188.58,188.56,13.8102316]
["bitfinex","SOLUSD",1739755845475,2.0,188.58,188.56,13.8102316]
["bitfinex","SOLUSD",1739755846356,1.0,188.58,188.56,13.8102316]
["bitfinex","SOLUSD",1739755846557,1.0,188.57,188.56,19.1135316]
["bitfinex","SOLUSD",1739755847258,1.0,188.59,188.56,19.1135316]
["bitfinex","SOLUSD",1739755847460,2.0,188.6,188.56,19.1135316]
["bitfinex","SOLUSD",1739755847662,1.0,188.57,188.56,19.1135316]
["bitfinex","SOLUSD",1739755848380,1.0,188.59,188.56,19.1135316]
["bitfinex","SOLUSD",1739755848684,1.0,188.59,188.57,13.8102316]
["bitfinex","SOLUSD",1739755848979,2.0,188.6,188.57,13.8102316]
["bitfinex","SOLUSD",1739755849188,1.0,188.59,188.57,13.8102316]
["bitfinex","SOLUSD",1739755849370,3.5257,188.61,188.58,13.8102316]
["bitfinex","SOLUSD",1739755849771,1.0,188.6,188.58,13.8102316]
["bitfinex","SOLUSD",1739755850087,3.5257,188.61,188.58,13.8102316]
["bitfinex","SOLUSD",1739755850590,2.0,188.62,188.59,19.1127316]
["bitfinex","SOLUSD",1739755850880,1.0,188.62,188.6,13.8102316]
["bitfinex","SOLUSD",1739755851181,1.0,188.62,188.61,13.8102316]
["bitfinex","SOLUSD",1739755851678,1.0,188.61,188.6,13.8102316]
["bitfinex","SOLUSD",1739755851873,1.0,188.62,188.6,13.8102316]
["bitfinex","SOLUSD",1739755852481,2.0,188.62,188.6,13.8102316]
["bitfinex","SOLUSD",1739755852795,2.0,188.62,188.59,19.1127316]
["bitfinex","SOLUSD",1739755853079,1.0,188.6,188.59,19.1127316]
["bitfinex","SOLUSD",1739755854478,2.0,188.62,188.59,19.1127316]
["bitfinex","SOLUSD",1739755854685,1.0,188.62,188.59,19.1127316]
["bitfinex","SOLUSD",1739755855161,1.063,188.63,188.6,13.8102316]
["bitfinex","SOLUSD",1739755855780,0.063,188.63,188.61,13.8102316]
["bitfinex","SOLUSD",1739755856079,0.063,188.63,188.62,13.8102316]
["bitfinex","SOLUSD",1739755856282,1.063,188.63,188.62,13.8102316]
["bitfinex","SOLUSD",1739755856483,0.063,188.63,188.62,13.8102316]
["bitfinex","SOLUSD",1739755856682,0.063,188.63,188.62,19.1118316]
["bitfinex","SOLUSD",1739755859397,1.063,188.63,188.62,13.8102316]
["bitfinex","SOLUSD",1739755860089,0.063,188.63,188.62,13.8102316]
["bitfinex","SOLUSD",1739755860274,0.063,188.63,188.62,19.1118316]
["bitfinex","SOLUSD",1739755860692,0.063,188.63,188.62,13.8102316]
["bitfinex","SOLUSD",1739755861995,0.063,188.63,188.62,19.1118316]
["bitfinex","SOLUSD",1739755868103,0.063,188.63,188.62,114.02368013]
["bitfinex","SOLUSD",1739755869798,0.063,188.63,188.62,100.6118316]
["bitfinex","SOLUSD",1739755870006,0.063,188.63,188.62,95.3102316]
["bitfinex","SOLUSD",1739755871606,0.063,188.63,188.62,100.6118316]
["bitfinex","SOLUSD",1739755880626,0.063,188.63,188.62,95.6367605]
["bitfinex","SOLUSD",1739755881325,0.063,188.63,188.62,95.6667605]
["bitfinex","SOLUSD",1739755884742,1.063,188.63,188.62,81.53]
["bitfinex","SOLUSD",1739755884922,2.063,188.63,188.62,81.53]
["bitfinex","SOLUSD",1739755885531,2.063,188.63,188.62,86.8316]
["bitfinex","SOLUSD",1739755885925,1.063,188.63,188.62,5.3316]
["bitfinex","SOLUSD",1739755886928,2.063,188.63,188.62,0.03]
["bitfinex","SOLUSD",1739755887615,1.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755888330,2.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755888636,3.5344,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755897029,10.0183,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755898024,16.64847,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755901147,15.3213,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755902050,18.47274869,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755903848,19.80015466,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755906147,33.21200319,188.57,188.56,0.03]
["bitfinex","SOLUSD",1739755906350,1.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755907354,6.3039,188.54,188.53,0.03]
["bitfinex","SOLUSD",1739755909958,6.3039,188.54,188.48,0.03]
["bitfinex","SOLUSD",1739755909959,2.0,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755912461,7.3053,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755912668,15.0133,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755914961,29.42514853,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755916167,28.42514853,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755917769,158.12514853,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755918077,159.12514853,188.49,188.48,0.03]
["bitfinex","SOLUSD",1739755918480,13.41184853,188.48,188.44,0.03]
["bitfinex","SOLUSD",1739755918772,1.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739755919271,2.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739755922375,7.3064,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739755922573,20.71824853,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739755922872,22.25694853,188.45,188.44,0.03]
["bitfinex","SOLUSD",1739755925788,109.31334853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755925987,90.5948,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755926196,95.9015,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755926480,109.31334853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755926672,110.31334853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755927588,111.64168368,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755927969,2.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755929159,1.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755929388,1.0,188.39,188.37,8.88552615]
["bitfinex","SOLUSD",1739755929573,1.0,188.39,188.38,8.85552615]
["bitfinex","SOLUSD",1739755929890,1.0,188.42,188.38,8.85552615]
["bitfinex","SOLUSD",1739755930081,1.0,188.44,188.41,8.85552615]
["bitfinex","SOLUSD",1739755930279,1.0,188.45,188.43,8.85552615]
["bitfinex","SOLUSD",1739755930594,1.0,188.46,188.44,8.85552615]
["bitfinex","SOLUSD",1739755930794,2.0,188.46,188.45,8.85552615]
["bitfinex","SOLUSD",1739755930980,1.0,188.46,188.45,8.85552615]
["bitfinex","SOLUSD",1739755931305,2.0,188.46,188.44,8.85552615]
["bitfinex","SOLUSD",1739755932216,1.0,188.45,188.44,5.3066]
["bitfinex","SOLUSD",1739755933191,1.0,188.42,188.4,5.3078]
["bitfinex","SOLUSD",1739755933400,2.0,188.42,188.4,5.3078]
["bitfinex","SOLUSD",1739755933573,1.0,188.41,188.4,5.3078]
["bitfinex","SOLUSD",1739755934185,1.0,188.41,188.4,14.16332615]
["bitfinex","SOLUSD",1739755934381,1.0,188.44,188.4,27.43292615]
["bitfinex","SOLUSD",1739755934586,2.0,188.46,188.43,8.85552615]
["bitfinex","SOLUSD",1739755934788,2.0,188.46,188.45,8.85552615]
["bitfinex","SOLUSD",1739755935188,1.0,188.46,188.45,8.85552615]
["bitfinex","SOLUSD",1739755935374,2.0,188.46,188.45,8.85552615]
["bitfinex","SOLUSD",1739755935573,1.0,188.46,188.45,8.85552615]
["bitfinex","SOLUSD",1739755936076,1.0,188.48,188.46,5.3061]
["bitfinex","SOLUSD",1739755936291,1.0,188.48,188.47,8.85552615]
["bitfinex","SOLUSD",1739755936604,1.0,188.49,188.47,13.82941309]
["bitfinex","SOLUSD",1739755937396,1.0,188.48,188.47,19.13521309]
["bitfinex","SOLUSD",1739755937892,2.0,188.49,188.47,19.13521309]
["bitfinex","SOLUSD",1739755938101,1.0,188.49,188.48,13.82941309]
["bitfinex","SOLUSD",1739755938896,1.0,188.51,188.48,13.82941309]
["bitfinex","SOLUSD",1739755939205,1.0,188.49,188.47,19.13521309]
["bitfinex","SOLUSD",1739755939374,1.0,188.5,188.47,19.13521309]
["bitfinex","SOLUSD",1739755939691,1.0,188.5,188.49,13.82941309]
["bitfinex","SOLUSD",1739755939887,1.0,188.51,188.49,13.82941309]
["bitfinex","SOLUSD",1739755940093,2.0,188.51,188.49,13.82941309]
["bitfinex","SOLUSD",1739755940303,1.0,188.5,188.49,13.82941309]
["bitfinex","SOLUSD",1739755940679,1.063,188.5,188.49,13.82941309]
["bitfinex","SOLUSD",1739755941504,0.063,188.5,188.49,13.82941309]
["bitfinex","SOLUSD",1739755941713,0.063,188.5,188.49,19.13471309]
["bitfinex","SOLUSD",1739755942301,1.063,188.5,188.49,19.13471309]
["bitfinex","SOLUSD",1739755942514,2.063,188.5,188.49,19.13471309]
["bitfinex","SOLUSD",1739755942812,2.063,188.5,188.49,5.3053]
["bitfinex","SOLUSD",1739755944592,2.0,188.46,188.45,5.3064]
["bitfinex","SOLUSD",1739755944791,1.0,188.46,188.45,5.3064]
["bitfinex","SOLUSD",1739755945112,2.0,188.46,188.45,19.13581309]
["bitfinex","SOLUSD",1739755946217,2.0,188.46,188.45,5.3064]
["bitfinex","SOLUSD",1739755947903,2.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755950384,3.32819369,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755951186,6.48491425,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755951902,32.91166278,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755952106,33.91166278,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755956588,64.91166278,188.44,188.43,0.03]
["bitfinex","SOLUSD",1739755956787,2.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755958202,8.63659369,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755960313,3.32819369,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755960902,7.3084,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755965013,22.22064853,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755965315,28.38914853,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755965515,29.38914853,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755966116,30.71781001,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755966324,31.71781001,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755966620,30.71781001,188.38,188.37,0.03]
["bitfinex","SOLUSD",1739755966821,22.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755967116,35.41184853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755968402,40.72104853,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755969119,22.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755970517,2.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755974536,2.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739755974713,2.0,188.36,188.34,8.89770368]
["bitfinex","SOLUSD",1739755975429,2.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739755976029,2.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1739755976410,1.0,188.36,188.34,8.89770368]
["bitfinex","SOLUSD",1739755976619,2.063,188.38,188.35,8.86770368]
["bitfinex","SOLUSD",1739755976833,1.063,188.38,188.36,8.86770368]
["bitfinex","SOLUSD",1739755977309,1.0,188.37,188.36,8.86770368]
["bitfinex","SOLUSD",1739755977908,1.063,188.38,188.36,8.86770368]
["bitfinex","SOLUSD",1739755978741,1.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755980052,2.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755980457,1.0,188.37,188.36,5.3089]
["bitfinex","SOLUSD",1739755980835,2.0,188.37,188.36,5.3089]
["bitfinex","SOLUSD",1739755981250,0.063,188.38,188.36,14.17660368]
["bitfinex","SOLUSD",1739755981758,1.063,188.38,188.36,14.17660368]
["bitfinex","SOLUSD",1739755982160,0.063,188.38,188.36,14.17660368]
["bitfinex","SOLUSD",1739755982339,0.063,188.38,188.37,8.86770368]
["bitfinex","SOLUSD",1739755982520,1.063,188.38,188.37,8.86770368]
["bitfinex","SOLUSD",1739755982932,0.063,188.38,188.37,8.86770368]
["bitfinex","SOLUSD",1739755983629,1.063,188.38,188.37,8.86770368]
["bitfinex","SOLUSD",1739755983829,0.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755985163,1.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755985468,0.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755986376,1.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755986849,0.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755988441,1.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755988948,0.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755989156,0.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755989551,1.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739755991373,1.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755991575,0.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755991865,0.063,188.38,188.37,8.86770368]
["bitfinex","SOLUSD",1739755993364,0.063,188.38,188.37,90.36770368]
["bitfinex","SOLUSD",1739755993557,0.063,188.38,188.37,103.77955221]
["bitfinex","SOLUSD",1739755993761,0.063,188.38,188.37,109.08825221]
["bitfinex","SOLUSD",1739755993965,0.063,188.38,188.37,95.67640368]
["bitfinex","SOLUSD",1739755998771,0.063,188.38,188.37,86.8087]
["bitfinex","SOLUSD",1739755998978,1.063,188.38,188.37,5.3087]
["bitfinex","SOLUSD",1739755999969,1.0,188.37,188.36,0.03]
["bitfinex","SOLUSD",1739756000174,1.0,188.37,188.36,5.3389]
["bitfinex","SOLUSD",1739756001374,1.0,188.37,188.36,8.89770368]
["bitfinex","SOLUSD",1739756002674,0.063,188.38,188.36,14.20660368]
["bitfinex","SOLUSD",1739756002976,1.0,188.37,188.36,14.20660368]
["bitfinex","SOLUSD",1739756005055,1.063,188.38,188.36,14.20660368]
["bitfinex","SOLUSD",1739756005249,0.063,188.38,188.36,14.20660368]
["bitfinex","SOLUSD",1739756005448,1.063,188.38,188.36,14.20660368]
["bitfinex","SOLUSD",1739756006085,1.0,188.37,188.36,14.20660368]
["bitfinex","SOLUSD",1739756009085,0.063,188.38,188.36,14.20660368]
["bitfinex","SOLUSD",1739756009287,0.063,188.38,188.37,8.86770368]
["bitfinex","SOLUSD",1739756010192,0.063,188.38,188.37,14.17640368]
["bitfinex","SOLUSD",1739756013071,0.063,188.44,188.43,8.86770368]
["bitfinex","SOLUSD",1739756013279,2.063,188.44,188.42,8.86770368]
["bitfinex","SOLUSD",1739756013482,1.0,188.43,188.42,8.86770368]
["bitfinex","SOLUSD",1739756014284,2.0,188.42,188.41,5.3073]
["bitfinex","SOLUSD",1739756014999,1.0,188.4,188.39,5.3081]
["bitfinex","SOLUSD",1739756015173,2.0,188.4,188.39,5.3081]
["bitfinex","SOLUSD",1739756016978,1.0,188.39,188.38,14.17610368]
["bitfinex","SOLUSD",1739756025913,1.063,188.39,188.38,14.17610368]
["bitfinex","SOLUSD",1739756028597,1.063,188.39,188.37,8.89770368]
["bitfinex","SOLUSD",1739756028797,1.0,188.38,188.37,8.89770368]
["bitfinex","SOLUSD",1739756031705,1.0,188.38,188.37,14.20640368]
["bitfinex","SOLUSD",1739756040716,1.063,188.39,188.37,14.20640368]
["bitfinex","SOLUSD",1739756040939,0.063,188.39,188.37,14.20640368]
["bitfinex","SOLUSD",1739756041609,0.063,188.39,188.38,8.86770368]
["bitfinex","SOLUSD",1739756042917,0.063,188.39,188.38,27.58795221]
["bitfinex","SOLUSD",1739756043121,0.063,188.39,188.38,109.08795221]
["bitfinex","SOLUSD",1739756049002,0.0001,188.39,188.38,109.08795221]
["bitfinex","SOLUSD",1739756061878,1.0001,188.39,188.38,86.8084]
["bitfinex","SOLUSD",1739756062079,1.0001,188.39,188.38,86.8384]
["bitfinex","SOLUSD",1739756062243,0.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756062555,0.0001,188.39,188.38,109.11795221]
["bitfinex","SOLUSD",1739756073349,0.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756073560,2.0001,188.39,188.38,86.8384]
["bitfinex","SOLUSD",1739756074174,0.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756074344,1.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756075790,0.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756076475,1.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756077372,0.0001,188.39,188.38,95.70610368]
["bitfinex","SOLUSD",1739756079384,0.0001,188.39,188.38,109.11795221]
["bitfinex","SOLUSD",1739756086183,0.063,188.44,188.42,20.0]
["bitfinex","SOLUSD",1739756086482,0.063,188.44,188.43,8.86770368]
["bitfinex","SOLUSD",1739756086783,0.063,188.44,188.43,103.77955221]
["bitfinex","SOLUSD",1739756087296,0.063,188.46,188.45,33.41184853]
["bitfinex","SOLUSD",1739756087466,0.063,188.46,188.45,42.27955221]
["bitfinex","SOLUSD",1739756088371,0.063,188.46,188.45,47.58595221]
["bitfinex","SOLUSD",1739756088960,0.063,188.46,188.45,34.17410368]
["bitfinex","SOLUSD",1739756089167,0.063,188.46,188.45,47.58595221]
["bitfinex","SOLUSD",1739756094176,0.063,188.46,188.45,129.08595221]
["bitfinex","SOLUSD",1739756096795,0.0001,188.46,188.45,129.08595221]
["bitfinex","SOLUSD",1739756097085,0.063,188.5,188.49,20.0]
["bitfinex","SOLUSD",1739756097270,0.063,188.5,188.49,110.36770368]
["bitfinex","SOLUSD",1739756098073,0.063,188.5,188.49,129.08485221]
["bitfinex","SOLUSD",1739756100474,0.063,188.5,188.49,115.67300368]
["bitfinex","SOLUSD",1739756102492,0.063,188.5,188.49,129.08485221]
["bitfinex","SOLUSD",1739756103392,1.0,188.56,188.53,20.0]
["bitfinex","SOLUSD",1739756103597,1.6889,188.57,188.55,8.86770368]
["bitfinex","SOLUSD",1739756103781,1.6889,188.57,188.56,8.86770368]
["bitfinex","SOLUSD",1739756103967,0.063,188.57,188.56,90.36770368]
["bitfinex","SOLUSD",1739756104391,0.063,188.57,188.56,103.77955221]
["bitfinex","SOLUSD",1739756104582,0.063,188.57,188.56,109.08285221]
["bitfinex","SOLUSD",1739756106203,0.063,188.57,188.56,95.67100368]
["bitfinex","SOLUSD",1739756107172,1.063,188.57,188.56,95.67100368]
["bitfinex","SOLUSD",1739756107824,1.0,188.52,188.51,84.1]
["bitfinex","SOLUSD",1739756107993,5.9,188.52,188.51,89.4047]
["bitfinex","SOLUSD",1739756108311,2.0,188.51,188.49,81.5]
["bitfinex","SOLUSD",1739756108478,3.9,188.5,188.49,86.8053]
["bitfinex","SOLUSD",1739756108684,2.0,188.51,188.49,86.8053]
["bitfinex","SOLUSD",1739756109183,2.0,188.5,188.49,81.5]
["bitfinex","SOLUSD",1739756109384,5.9,188.5,188.49,81.5]
["bitfinex","SOLUSD",1739756110019,4.9,188.5,188.49,81.5]
["bitfinex","SOLUSD",1739756110191,4.9,188.5,188.49,86.8053]
["bitfinex","SOLUSD",1739756110384,1.0,188.5,188.49,86.8053]
["bitfinex","SOLUSD",1739756114315,1.0,188.48,188.46,0.03]
["bitfinex","SOLUSD",1739756114491,1.0,188.47,188.46,5.3361]
["bitfinex","SOLUSD",1739756115390,2.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739756115697,1.0,188.47,188.46,5.3361]
["bitfinex","SOLUSD",1739756116105,1.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739756116914,2.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739756117109,1.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739756117499,1.0,188.48,188.46,8.89770368]
["bitfinex","SOLUSD",1739756117808,1.0,188.48,188.47,8.86770368]
["bitfinex","SOLUSD",1739756118801,1.0,188.5,188.47,8.86770368]
["bitfinex","SOLUSD",1739756118997,1.0,188.52,188.5,5.305]
["bitfinex","SOLUSD",1739756119209,2.6259,188.54,188.51,8.86770368]
["bitfinex","SOLUSD",1739756119416,2.6259,188.54,188.53,8.86770368]
["bitfinex","SOLUSD",1739756119792,1.0,188.54,188.53,8.86770368]
["bitfinex","SOLUSD",1739756120907,0.063,188.57,188.53,8.86770368]
["bitfinex","SOLUSD",1739756121113,0.063,188.57,188.56,8.86770368]
["bitfinex","SOLUSD",1739756122118,2.063,188.57,188.56,8.86770368]
["bitfinex","SOLUSD",1739756122315,0.063,188.57,188.56,8.86770368]
["bitfinex","SOLUSD",1739756122823,0.063,188.57,188.56,14.17100368]
["bitfinex","SOLUSD",1739756125599,1.063,188.57,188.56,14.17100368]
["bitfinex","SOLUSD",1739756125799,1.063,188.57,188.56,8.86770368]
["bitfinex","SOLUSD",1739756126598,1.063,188.57,188.56,14.17100368]
["bitfinex","SOLUSD",1739756126822,0.063,188.57,188.56,14.17100368]
["bitfinex","SOLUSD",1739756128013,0.063,188.57,188.56,27.58285221]
["bitfinex","SOLUSD",1739756129800,0.063,188.57,188.56,109.08285221]
["bitfinex","SOLUSD",1739756137928,0.0001,188.58,188.57,13.41184853]
["bitfinex","SOLUSD",1739756138130,0.0001,188.58,188.57,104.57450081]
["bitfinex","SOLUSD",1739756138308,0.0001,188.58,188.57,103.77955221]
["bitfinex","SOLUSD",1739756139217,0.0001,188.58,188.57,109.08255221]
["bitfinex","SOLUSD",1739756139419,0.063,188.62,188.6,20.0]
["bitfinex","SOLUSD",1739756139608,0.063,188.62,188.61,23.07445104]
["bitfinex","SOLUSD",1739756139928,0.063,188.62,188.61,104.57445104]
["bitfinex","SOLUSD",1739756140118,0.0001,188.63,188.61,103.77955221]
["bitfinex","SOLUSD",1739756140314,0.0001,188.65,188.64,33.41184853]
["bitfinex","SOLUSD",1739756140519,0.0001,188.65,188.64,124.57423024]
["bitfinex","SOLUSD",1739756140717,0.0001,188.65,188.64,123.77955221]
["bitfinex","SOLUSD",1739756141223,0.0001,188.65,188.64,129.08065221]
["bitfinex","SOLUSD",1739756142431,0.0001,188.67,188.65,13.41184853]
["bitfinex","SOLUSD",1739756142631,0.063,188.69,188.67,13.41184853]
["bitfinex","SOLUSD",1739756142844,0.063,188.69,188.68,14.20645114]
["bitfinex","SOLUSD",1739756143225,0.063,188.69,188.68,101.00635114]
["bitfinex","SOLUSD",1739756143613,0.0001,188.69,188.68,101.00635114]
["bitfinex","SOLUSD",1739756143831,0.0001,188.69,188.68,109.87405482]
["bitfinex","SOLUSD",1739756144013,0.0001,188.69,188.68,109.07945221]
["bitfinex","SOLUSD",1739756144834,0.063,188.73,188.72,20.0]
["bitfinex","SOLUSD",1739756145040,0.063,188.73,188.72,47.20179726]
["bitfinex","SOLUSD",1739756145333,0.063,188.73,188.72,52.50059726]
["bitfinex","SOLUSD",1739756150636,0.063,188.73,188.72,134.00059726]
["bitfinex","SOLUSD",1739756152648,0.063,188.76,188.75,20.0]
["bitfinex","SOLUSD",1739756152947,0.063,188.76,188.75,33.78994873]
["bitfinex","SOLUSD",1739756154351,0.063,188.76,188.75,39.08794873]
["bitfinex","SOLUSD",1739756154647,0.063,188.79,188.78,20.0]
["bitfinex","SOLUSD",1739756154813,0.063,188.79,188.78,128.70179726]
["bitfinex","SOLUSD",1739756156127,1.063,188.79,188.78,101.5]
["bitfinex","SOLUSD",1739756156640,0.063,188.79,188.78,120.58704873]
["bitfinex","SOLUSD",1739756156847,0.063,188.79,188.78,133.99889726]
["bitfinex","SOLUSD",1739756157220,0.0001,188.79,188.78,133.99889726]
["bitfinex","SOLUSD",1739756157942,0.063,188.81,188.79,13.41184853]
["bitfinex","SOLUSD",1739756158144,0.0001,188.81,188.8,27.57989746]
["bitfinex","SOLUSD",1739756158327,0.0001,188.82,188.81,13.41184853]
["bitfinex","SOLUSD",1739756158526,0.0001,188.82,188.81,27.99577394]
["bitfinex","SOLUSD",1739756159230,0.0001,188.82,188.81,33.29207394]
["bitfinex","SOLUSD",1739756159654,0.0001,188.82,188.81,32.49809726]
["bitfinex","SOLUSD",1739756159933,0.0001,188.82,188.81,113.99809726]
["bitfinex","SOLUSD",1739756160332,0.0001,188.86,188.85,13.41184853]
["bitfinex","SOLUSD",1739756160624,10.0124,188.94,188.88,33.41184853]
["bitfinex","SOLUSD",1739756160928,8.0124,188.94,188.91,27.20179726]
["bitfinex","SOLUSD",1739756161326,8.0124,188.94,188.91,32.49529726]
["bitfinex","SOLUSD",1739756162344,1.5302,188.94,188.91,32.49529726]
["bitfinex","SOLUSD",1739756163746,0.03,188.98,188.91,32.49529726]
["bitfinex","SOLUSD",1739756163952,2.03,188.98,188.91,32.49529726]
["bitfinex","SOLUSD",1739756166058,2.0,188.96,188.91,32.49529726]
["bitfinex","SOLUSD",1739756167349,2.0,188.93,188.91,19.08344873]
["bitfinex","SOLUSD",1739756167552,1.0,188.91,188.9,19.08364873]
["bitfinex","SOLUSD",1739756167748,2.5302,188.91,188.9,19.08364873]
["bitfinex","SOLUSD",1739756168049,1.5302,188.91,188.9,32.49549726]
["bitfinex","SOLUSD",1739756168262,0.063,188.92,188.91,13.41184853]
["bitfinex","SOLUSD",1739756168459,0.063,188.92,188.91,27.20179726]
["bitfinex","SOLUSD",1739756169557,1.063,188.92,188.91,27.20179726]
["bitfinex","SOLUSD",1739756170061,2.063,188.92,188.91,19.08344873]
["bitfinex","SOLUSD",1739756170635,0.063,188.92,188.91,19.08344873]
["bitfinex","SOLUSD",1739756171046,0.063,188.92,188.91,32.49529726]
["bitfinex","SOLUSD",1739756174464,1.063,188.92,188.91,32.49529726]
["bitfinex","SOLUSD",1739756175744,0.063,188.92,188.91,32.49529726]
["bitfinex","SOLUSD",1739756175944,1.063,188.92,188.91,32.49529726]
["bitfinex","SOLUSD",1739756176268,0.063,188.92,188.91,32.49529726]
["bitfinex","SOLUSD",1739756177665,0.063,188.92,188.91,33.28898424]
["bitfinex","SOLUSD",1739756178066,0.063,188.92,188.91,32.49529726]
["bitfinex","SOLUSD",1739756178775,0.063,188.92,188.91,33.28895004]
["bitfinex","SOLUSD",1739756179159,2.03,188.98,188.95,20.0]
["bitfinex","SOLUSD",1739756179359,1.03,188.98,188.97,13.78994873]
["bitfinex","SOLUSD",1739756181755,2.03,188.98,188.97,13.78994873]
["bitfinex","SOLUSD",1739756182572,1.03,188.98,188.97,13.78994873]
["bitfinex","SOLUSD",1739756182778,0.03,188.98,188.97,13.78994873]
["bitfinex","SOLUSD",1739756182970,0.03,188.98,188.97,19.08174873]
["bitfinex","SOLUSD",1739756184170,2.03,188.98,188.97,19.08174873]
["bitfinex","SOLUSD",1739756184373,2.03,188.98,188.97,5.2918]
["bitfinex","SOLUSD",1739756185180,2.0,188.97,188.96,5.2921]
["bitfinex","SOLUSD",1739756185865,1.0,188.97,188.96,5.2921]
["bitfinex","SOLUSD",1739756186178,1.0,188.97,188.96,19.08204873]
["bitfinex","SOLUSD",1739756187886,2.0,188.97,188.96,19.08204873]
["bitfinex","SOLUSD",1739756190684,2.0,188.97,188.96,14.09719108]
["bitfinex","SOLUSD",1739756191892,1.0796,188.99,188.96,14.09719108]
["bitfinex","SOLUSD",1739756192778,1.0796,188.99,188.95,5.2924]
["bitfinex","SOLUSD",1739756193988,1.0796,188.99,188.93,8.80509108]
["bitfinex","SOLUSD",1739756194282,6.1083,189.03,188.94,5.2926]
["bitfinex","SOLUSD",1739756194492,0.03,188.97,188.94,5.2926]
["bitfinex","SOLUSD",1739756194670,0.03,188.97,188.94,14.09769108]
["bitfinex","SOLUSD",1739756195787,0.03,188.97,188.93,8.80509108]
["bitfinex","SOLUSD",1739756196587,8.79073305,189.03,188.93,8.80509108]
["bitfinex","SOLUSD",1739756197089,8.79073305,189.03,188.95,5.2924]
["bitfinex","SOLUSD",1739756197263,1.6443,189.02,188.95,5.2924]
["bitfinex","SOLUSD",1739756198177,6.9347,189.02,188.94,5.2926]
["bitfinex","SOLUSD",1739756198783,8.9347,189.02,188.92,5.2929]
["bitfinex","SOLUSD",1739756198967,6.4347,189.02,188.92,5.2929]
["bitfinex","SOLUSD",1739756199367,4.4347,189.02,188.92,5.2929]
["bitfinex","SOLUSD",1739756199668,4.4347,189.02,188.92,14.09799108]
["bitfinex","SOLUSD",1739756199881,5.4347,189.02,188.92,14.09799108]
["bitfinex","SOLUSD",1739756200191,4.4347,189.02,188.92,14.09799108]
["bitfinex","SOLUSD",1739756200986,5.4347,189.02,188.92,14.09799108]
["bitfinex","SOLUSD",1739756201285,4.50063305,189.03,188.92,14.09799108]
["bitfinex","SOLUSD",1739756201486,4.50063305,189.03,188.93,8.80509108]
["bitfinex","SOLUSD",1739756201888,1.6443,189.02,188.93,8.80509108]
["bitfinex","SOLUSD",1739756203188,1.6443,189.02,188.94,8.80509108]
["bitfinex","SOLUSD",1739756204483,1.6443,189.02,188.96,8.80509108]
["bitfinex","SOLUSD",1739756205061,3.50063305,189.03,188.99,8.80509108]
["bitfinex","SOLUSD",1739756205267,3.50063305,189.03,189.0,8.80509108]
["bitfinex","SOLUSD",1739756206286,1.00063305,189.03,189.01,5.2907]
["bitfinex","SOLUSD",1739756207286,0.03,189.02,189.0,5.291]
["bitfinex","SOLUSD",1739756207471,0.03,189.02,189.0,14.09609108]
["bitfinex","SOLUSD",1739756208487,0.03,189.02,189.0,5.291]
["bitfinex","SOLUSD",1739756214498,0.03,189.02,189.0,14.09609108]
["bitfinex","SOLUSD",1739756216287,0.03,189.02,189.0,5.291]
["bitfinex","SOLUSD",1739756218103,0.03,189.02,189.0,14.09609108]
["bitfinex","SOLUSD",1739756218683,0.03,189.02,189.01,8.80509108]
["bitfinex","SOLUSD",1739756220406,0.03,189.02,189.01,14.09579108]
["bitfinex","SOLUSD",1739756221002,0.03,189.02,188.98,14.09659108]
["bitfinex","SOLUSD",1739756221192,0.03,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1739756221594,0.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756222182,0.03,189.02,189.0,8.86809108]
["bitfinex","SOLUSD",1739756222497,0.03,189.02,189.01,8.80509108]
["bitfinex","SOLUSD",1739756223520,0.03,189.02,189.0,14.15909108]
["bitfinex","SOLUSD",1739756224198,0.03,189.02,189.0,5.354]
["bitfinex","SOLUSD",1739756224517,0.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756231524,21.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756231705,7.7609,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756232518,13.0516,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756233724,7.7609,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756235928,13.0516,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756237531,7.7609,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756245152,20.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756248255,0.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756251249,22.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756251450,2.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756252752,21.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756253168,20.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756253371,1.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756253372,0.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756256470,22.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756256901,21.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756259881,22.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756260080,21.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756260604,129.7,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756266416,1.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756266707,0.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756285086,20.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756285279,1.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756287469,21.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756290887,20.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756291673,21.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756292084,20.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756293768,0.03,189.02,189.0,0.063]
["bitfinex","SOLUSD",1739756300069,0.03,189.02,189.0,8.86809108]
["bitfinex","SOLUSD",1739756301701,0.03,189.02,189.01,5.2907]
["bitfinex","SOLUSD",1739756305600,0.03,189.02,189.01,14.09579108]
["bitfinex","SOLUSD",1739756306301,0.03,189.02,189.01,15.61549108]
["bitfinex","SOLUSD",1739756307591,0.03,189.02,189.01,29.02733961]
["bitfinex","SOLUSD",1739756311109,6.3981,189.14,189.05,20.0]
["bitfinex","SOLUSD",1739756311301,6.3981,189.14,189.06,8.80509108]
["bitfinex","SOLUSD",1739756312022,6.3981,189.14,189.07,5.289]
["bitfinex","SOLUSD",1739756314115,13.6853,189.14,189.03,5.2901]
["bitfinex","SOLUSD",1739756314300,2.0,189.13,189.03,5.2901]
["bitfinex","SOLUSD",1739756314500,2.0,189.12,189.03,5.2901]
["bitfinex","SOLUSD",1739756315400,1.5562,189.09,189.01,5.2906]
["bitfinex","SOLUSD",1739756315601,1.0,189.07,188.98,0.063]
["bitfinex","SOLUSD",1739756315801,1.0,189.04,188.98,0.063]
["bitfinex","SOLUSD",1739756316001,21.0,189.04,188.98,0.063]
["bitfinex","SOLUSD",1739756316217,5.2901,189.03,188.98,0.063]
["bitfinex","SOLUSD",1739756316402,1.5562,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739756318554,6.4574,189.01,188.98,0.063]
["bitfinex","SOLUSD",1739756319733,1.5562,189.02,188.98,0.063]
["bitfinex","SOLUSD",1739756320519,13.41184853,189.08,188.98,0.063]
["bitfinex","SOLUSD",1739756320520,7.9971,189.1,189.01,8.80509108]
["bitfinex","SOLUSD",1739756320922,8.9971,189.1,189.02,8.80509108]
["bitfinex","SOLUSD",1739756321231,8.9971,189.1,189.01,8.80509108]
["bitfinex","SOLUSD",1739756321607,8.9971,189.1,189.0,8.86809108]
["bitfinex","SOLUSD",1739756322432,8.9971,189.1,189.0,0.063]
["bitfinex","SOLUSD",1739756322736,7.9971,189.1,189.01,8.80509108]
["bitfinex","SOLUSD",1739756324112,7.9971,189.1,189.02,5.2904]
["bitfinex","SOLUSD",1739756325006,13.2853,189.1,189.02,5.2904]
["bitfinex","SOLUSD",1739756326130,13.2853,189.1,189.0,8.86809108]
["bitfinex","SOLUSD",1739756326363,2.0,189.09,189.0,0.063]
["bitfinex","SOLUSD",1739756326541,2.0,189.08,189.0,0.063]
["bitfinex","SOLUSD",1739756326712,1.0,189.07,189.0,0.063]
["bitfinex","SOLUSD",1739756327722,5.2893,189.06,189.0,0.063]
["bitfinex","SOLUSD",1739756328817,5.289,189.07,189.0,0.063]
["bitfinex","SOLUSD",1739756329835,134.989,189.07,189.0,0.063]
["bitfinex","SOLUSD",1739756330042,30.1266,189.03,189.0,0.063]
["bitfinex","SOLUSD",1739756330743,2.0,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756331120,131.7,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756332248,136.9907,189.01,189.0,0.063]
["bitfinex","SOLUSD",1739756333351,1.0,188.97,188.88,5.2943]
["bitfinex","SOLUSD",1739756333865,130.7,188.97,188.88,5.2943]
["bitfinex","SOLUSD",1739756334422,130.7,188.97,188.88,20.0]
["bitfinex","SOLUSD",1739756334740,3.88,188.96,188.89,20.0]
["bitfinex","SOLUSD",1739756335944,3.88,188.95,188.89,20.0]
["bitfinex","SOLUSD",1739756336649,3.88,188.95,188.9,5.2938]
["bitfinex","SOLUSD",1739756336951,129.7,188.97,188.9,5.2938]
["bitfinex","SOLUSD",1739756337760,130.7,188.99,188.9,5.2938]
["bitfinex","SOLUSD",1739756337961,129.7,188.99,188.9,5.2938]
["bitfinex","SOLUSD",1739756338133,129.7,188.99,188.9,14.09889108]
["bitfinex","SOLUSD",1739756338331,129.7,188.99,188.9,5.2938]
["bitfinex","SOLUSD",1739756340358,130.7,188.99,188.9,5.2938]
["bitfinex","SOLUSD",1739756340649,129.7,188.99,188.9,18.5283]
["bitfinex","SOLUSD",1739756341833,130.7,188.99,188.9,18.5283]
["bitfinex","SOLUSD",1739756342629,1.0,188.98,188.9,5.2938]
["bitfinex","SOLUSD",1739756342957,1.6099,188.96,188.9,5.2938]
["bitfinex","SOLUSD",1739756344365,135.7457,188.97,188.9,27.33339108]
["bitfinex","SOLUSD",1739756344366,129.7,188.97,188.9,27.33339108]
["bitfinex","SOLUSD",1739756344733,129.7,188.97,188.9,18.5283]
["bitfinex","SOLUSD",1739756345236,129.7,188.97,188.9,5.2938]
["bitfinex","SOLUSD",1739756346750,129.7,188.97,188.9,18.5283]
["bitfinex","SOLUSD",1739756346925,2.6099,189.01,188.9,27.33339108]
["bitfinex","SOLUSD",1739756347331,2.6099,189.01,188.9,18.5283]
["bitfinex","SOLUSD",1739756347947,1.0,189.0,188.9,18.5283]
["bitfinex","SOLUSD",1739756348154,1.0,189.0,188.9,5.2938]
["bitfinex","SOLUSD",1739756348747,7.9006,189.01,188.9,5.2938]
["bitfinex","SOLUSD",1739756349059,1.6099,189.01,188.91,8.80509108]
["bitfinex","SOLUSD",1739756349554,1.6099,189.01,188.9,27.33339108]
["bitfinex","SOLUSD",1739756350237,1.6099,189.01,188.9,27.39639108]
["bitfinex","SOLUSD",1739756350439,1.6399,189.01,188.9,27.39639108]
["bitfinex","SOLUSD",1739756353554,1.6399,189.01,188.9,18.5913]
["bitfinex","SOLUSD",1739756353860,1.6399,189.01,188.91,8.80509108]
["bitfinex","SOLUSD",1739756354038,1.6399,189.01,188.9,27.39639108]
["bitfinex","SOLUSD",1739756354960,1.6399,189.01,188.91,8.80509108]
["bitfinex","SOLUSD",1739756356165,1.6399,189.01,188.92,5.2932]
["bitfinex","SOLUSD",1739756358065,1.6399,189.01,188.9,22.10259108]
["bitfinex","SOLUSD",1739756358266,1.6399,189.01,188.91,5.2935]
["bitfinex","SOLUSD",1739756359071,1.6399,189.01,188.91,18.5273]
["bitfinex","SOLUSD",1739756362149,6.9306,189.01,188.91,18.5273]
["bitfinex","SOLUSD",1739756362965,6.9306,189.01,188.91,18.5903]
["bitfinex","SOLUSD",1739756363154,1.6399,189.01,188.91,18.5903]
["bitfinex","SOLUSD",1739756363765,7.9307,189.01,188.91,18.5903]
["bitfinex","SOLUSD",1739756364262,7.9307,189.01,188.91,22.10189108]
["bitfinex","SOLUSD",1739756364479,7.9307,189.01,188.91,13.2968]
["bitfinex","SOLUSD",1739756365368,7.9307,189.01,188.91,18.5903]
["bitfinex","SOLUSD",1739756365758,1.0,188.99,188.91,5.3565]
["bitfinex","SOLUSD",1739756365954,1.0,188.98,188.91,5.3565]
["bitfinex","SOLUSD",1739756366274,2.0,188.98,188.91,0.063]
["bitfinex","SOLUSD",1739756368268,7.2913,188.99,188.91,0.063]
["bitfinex","SOLUSD",1739756369271,6.2913,188.99,188.91,0.063]
["bitfinex","SOLUSD",1739756369578,1.0,188.98,188.91,0.063]
["bitfinex","SOLUSD",1739756369755,5.2913,188.99,188.91,0.063]
["bitfinex","SOLUSD",1739756369957,212.0,189.0,188.93,8.80509108]
["bitfinex","SOLUSD",1739756370159,0.03,189.01,188.94,8.80509108]
["bitfinex","SOLUSD",1739756371353,0.03,189.01,188.95,5.2924]
["bitfinex","SOLUSD",1739756373757,0.03,189.01,188.95,14.09749108]
["bitfinex","SOLUSD",1739756373963,0.03,189.01,188.95,5.2924]
["bitfinex","SOLUSD",1739756375585,0.03,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739756376260,130.73,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739756376484,1.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739756376782,2.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739756377089,2.0,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739756377280,131.7,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739756377778,6.2921,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756377981,1.0,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739756378188,2.0,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739756378364,212.0,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756378365,2.0,188.93,188.91,0.063]
["bitfinex","SOLUSD",1739756379374,7.2931,188.93,188.91,0.063]
["bitfinex","SOLUSD",1739756379576,130.7,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756381092,129.7,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756384191,129.7,189.0,188.91,8.86809108]
["bitfinex","SOLUSD",1739756384495,0.03,189.01,188.96,8.80509108]
["bitfinex","SOLUSD",1739756384680,0.03,189.01,188.97,8.80509108]
["bitfinex","SOLUSD",1739756385069,0.03,189.01,188.98,8.80509108]
["bitfinex","SOLUSD",1739756385674,0.03,189.01,188.99,5.2912]
["bitfinex","SOLUSD",1739756386677,0.03,189.01,188.98,13.75648129]
["bitfinex","SOLUSD",1739756387696,0.03,189.01,188.99,5.2912]
["bitfinex","SOLUSD",1739756387879,0.03,189.01,188.97,13.75648129]
["bitfinex","SOLUSD",1739756388076,0.03,189.01,188.98,5.2915]
["bitfinex","SOLUSD",1739756388294,0.03,189.01,188.96,19.04828129]
["bitfinex","SOLUSD",1739756388681,0.03,189.01,188.97,13.75648129]
["bitfinex","SOLUSD",1739756389180,0.03,189.01,188.98,13.75648129]
["bitfinex","SOLUSD",1739756389681,0.03,189.01,188.99,5.2912]
["bitfinex","SOLUSD",1739756390393,0.03,189.01,188.97,19.04798129]
["bitfinex","SOLUSD",1739756392807,0.03,189.01,188.97,5.2915]
["bitfinex","SOLUSD",1739756393310,0.03,189.01,188.94,13.75648129]
["bitfinex","SOLUSD",1739756393502,0.03,189.01,188.93,13.75648129]
["bitfinex","SOLUSD",1739756393886,0.03,189.01,188.94,5.2926]
["bitfinex","SOLUSD",1739756394089,1.03,189.01,188.92,19.04938129]
["bitfinex","SOLUSD",1739756394282,130.73,189.01,188.92,19.04938129]
["bitfinex","SOLUSD",1739756394894,129.73,189.01,188.92,19.04938129]
["bitfinex","SOLUSD",1739756395405,129.73,189.01,188.94,5.2926]
["bitfinex","SOLUSD",1739756396585,129.73,189.01,188.94,13.75648129]
["bitfinex","SOLUSD",1739756396793,129.73,189.01,188.95,13.75648129]
["bitfinex","SOLUSD",1739756397987,129.73,189.01,188.96,5.2921]
["bitfinex","SOLUSD",1739756398187,0.03,189.01,188.96,5.2921]
["bitfinex","SOLUSD",1739756400395,0.03,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739756400593,1.03,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739756400788,1.0,189.0,188.95,0.063]
["bitfinex","SOLUSD",1739756401018,214.5084,189.0,188.95,0.063]
["bitfinex","SOLUSD",1739756401207,1.0,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739756401396,213.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739756401593,212.0,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739756403011,0.03,189.01,188.96,13.75648129]
["bitfinex","SOLUSD",1739756403324,0.03,189.01,188.97,13.75648129]
["bitfinex","SOLUSD",1739756403620,0.03,189.01,188.98,13.75648129]
["bitfinex","SOLUSD",1739756403800,0.03,189.01,188.99,13.75648129]
["bitfinex","SOLUSD",1739756404587,0.03,189.01,188.98,13.75648129]
["bitfinex","SOLUSD",1739756404793,0.03,189.01,188.95,0.063]
["bitfinex","SOLUSD",1739756406008,129.7,189.0,188.95,0.063]
["bitfinex","SOLUSD",1739756406695,130.7,189.0,188.95,0.063]
["bitfinex","SOLUSD",1739756406919,135.9911,189.0,188.95,0.063]
["bitfinex","SOLUSD",1739756407123,134.9911,189.0,188.95,0.063]
["bitfinex","SOLUSD",1739756408816,129.7,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739756409125,130.7,188.99,188.95,0.063]
["bitfinex","SOLUSD",1739756409325,129.7,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739756411925,134.9916,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739756413236,135.9916,188.98,188.95,0.063]
["bitfinex","SOLUSD",1739756413400,2.5988,188.97,188.95,0.063]
["bitfinex","SOLUSD",1739756413600,129.7,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756414535,134.9921,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756415332,135.9921,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756417938,6.2921,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756420749,1.0,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756421354,19.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756422152,49.70394853,188.96,188.95,0.063]
["bitfinex","SOLUSD",1739756422460,14.41184853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756422823,7.0173,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756423022,1.0,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739756423655,2.0,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739756423835,1.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756424162,2.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756424455,7.2932,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756426040,1.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756426354,40.70504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756426530,39.70504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756426731,19.70504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756426941,102.00504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756428027,96.71184853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756428230,82.3,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739756432851,129.7,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756434258,129.7,188.95,188.91,5.3565]
["bitfinex","SOLUSD",1739756435564,129.73,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756438678,0.03,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756447782,0.03,188.95,188.91,5.3565]
["bitfinex","SOLUSD",1739756448289,0.03,188.95,188.93,8.81183737]
["bitfinex","SOLUSD",1739756448672,0.03,188.95,188.91,5.3565]
["bitfinex","SOLUSD",1739756449077,0.03,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756455567,212.03,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756462001,212.03,188.95,188.93,8.81183737]
["bitfinex","SOLUSD",1739756462171,0.03,188.95,188.94,8.81183737]
["bitfinex","SOLUSD",1739756463085,0.03,188.95,188.94,14.10443737]
["bitfinex","SOLUSD",1739756464601,0.03,188.95,188.94,5.2926]
["bitfinex","SOLUSD",1739756466677,0.03,188.95,188.92,8.81183737]
["bitfinex","SOLUSD",1739756466882,0.03,188.95,188.93,5.2929]
["bitfinex","SOLUSD",1739756467702,0.03,188.95,188.91,5.3563]
["bitfinex","SOLUSD",1739756467878,0.03,188.95,188.91,0.063]
["bitfinex","SOLUSD",1739756468503,82.3,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739756470207,82.3,188.94,188.92,8.81183737]
["bitfinex","SOLUSD",1739756470698,129.73,188.95,188.93,8.81183737]
["bitfinex","SOLUSD",1739756470699,0.03,188.95,188.93,8.81183737]
["bitfinex","SOLUSD",1739756471580,0.03,188.95,188.94,5.2926]
["bitfinex","SOLUSD",1739756472477,0.03,188.95,188.94,14.10443737]
["bitfinex","SOLUSD",1739756476084,0.03,188.95,188.92,5.293]
["bitfinex","SOLUSD",1739756478896,0.03,188.95,188.94,8.81183737]
["bitfinex","SOLUSD",1739756480822,0.03,188.95,188.94,14.10443737]
["bitfinex","SOLUSD",1739756484520,0.03,188.95,188.94,5.2926]
["bitfinex","SOLUSD",1739756484720,0.03,188.95,188.92,0.063]
["bitfinex","SOLUSD",1739756487935,0.03,188.95,188.93,8.81183737]
["bitfinex","SOLUSD",1739756488325,0.03,188.95,188.92,8.87483737]
["bitfinex","SOLUSD",1739756488838,0.03,188.95,188.93,8.81183737]
["bitfinex","SOLUSD",1739756489037,0.03,188.95,188.93,14.10463737]
["bitfinex","SOLUSD",1739756489335,0.03,188.95,188.93,5.2928]
["bitfinex","SOLUSD",1739756489835,0.03,188.95,188.94,8.81183737]
["bitfinex","SOLUSD",1739756490641,0.03,188.95,188.93,14.10463737]
["bitfinex","SOLUSD",1739756491630,0.03,188.95,188.94,8.81183737]
["bitfinex","SOLUSD",1739756492538,0.03,188.95,188.94,14.10443737]
["bitfinex","SOLUSD",1739756495352,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756498648,0.03,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739756501447,0.03,188.95,188.94,8.87483737]
["bitfinex","SOLUSD",1739756502044,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756505258,0.03,188.95,188.94,5.3556]
["bitfinex","SOLUSD",1739756506154,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756517468,0.03,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739756518238,0.03,188.95,188.94,5.3556]
["bitfinex","SOLUSD",1739756519468,0.03,188.95,188.94,8.87483737]
["bitfinex","SOLUSD",1739756520747,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756525559,0.03,188.95,188.94,5.3556]
["bitfinex","SOLUSD",1739756526977,0.03,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739756532973,0.03,188.95,188.94,8.87483737]
["bitfinex","SOLUSD",1739756534367,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756538072,0.03,188.95,188.94,0.063]
["bitfinex","SOLUSD",1739756538278,0.03,188.95,188.94,8.87483737]
["bitfinex","SOLUSD",1739756539184,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756540281,0.03,188.95,188.94,5.3556]
["bitfinex","SOLUSD",1739756540457,0.03,188.95,188.94,14.16743737]
["bitfinex","SOLUSD",1739756544481,0.0001,188.95,188.94,27.5792859]
["bitfinex","SOLUSD",1739756546077,0.03,188.96,188.94,27.5792859]
["bitfinex","SOLUSD",1739756546078,0.0001,188.96,188.94,27.5792859]
["bitfinex","SOLUSD",1739756546296,0.0001,188.96,188.95,8.81183737]
["bitfinex","SOLUSD",1739756548293,0.0001,188.96,188.95,14.10423737]
["bitfinex","SOLUSD",1739756548676,0.03,188.99,188.98,20.0]
["bitfinex","SOLUSD",1739756548995,0.0001,188.99,188.98,42.2236859]
["bitfinex","SOLUSD",1739756550170,0.0001,188.99,188.98,47.5151859]
["bitfinex","SOLUSD",1739756556070,0.0001,188.99,188.98,5.2915]
["bitfinex","SOLUSD",1739756556573,0.0001,188.99,188.98,34.10333737]
["bitfinex","SOLUSD",1739756557403,0.03,189.01,189.0,20.0]
["bitfinex","SOLUSD",1739756557697,6.4753,189.09,189.08,8.81183737]
["bitfinex","SOLUSD",1739756558485,6.4753,189.09,189.08,14.10053737]
["bitfinex","SOLUSD",1739756559796,6.4753,189.09,189.07,14.10083737]
["bitfinex","SOLUSD",1739756564402,0.03,189.09,189.08,8.81183737]
["bitfinex","SOLUSD",1739756566210,0.03,189.09,189.08,14.10053737]
["bitfinex","SOLUSD",1739756569515,0.03,189.09,189.08,27.5123859]
["bitfinex","SOLUSD",1739756573403,0.03,189.09,189.08,62.75973538]
["bitfinex","SOLUSD",1739756574194,0.03,189.09,189.08,27.5123859]
["bitfinex","SOLUSD",1739756577704,0.0001,189.09,189.08,62.75973538]
["bitfinex","SOLUSD",1739756578013,0.03,189.14,189.11,20.0]
["bitfinex","SOLUSD",1739756578312,0.03,189.14,189.13,8.81183737]
["bitfinex","SOLUSD",1739756579914,0.03,189.14,189.13,27.5109859]
["bitfinex","SOLUSD",1739756582315,0.03,189.14,189.13,14.09913737]
["bitfinex","SOLUSD",1739756586097,0.03,189.14,189.12,14.09943737]
["bitfinex","SOLUSD",1739756586821,0.03,189.14,189.13,8.81183737]
["bitfinex","SOLUSD",1739756587411,0.03,189.14,189.13,14.09913737]
["bitfinex","SOLUSD",1739756598012,0.03,189.14,189.13,27.5109859]
["bitfinex","SOLUSD",1739756602146,0.03,189.14,189.13,14.09913737]
["bitfinex","SOLUSD",1739756609045,0.03,189.15,189.13,27.5109859]
["bitfinex","SOLUSD",1739756609246,0.03,189.15,189.14,22.2236859]
["bitfinex","SOLUSD",1739756609623,0.03,189.15,189.14,27.5106859]
["bitfinex","SOLUSD",1739756611255,0.03,189.18,189.17,33.41184853]
["bitfinex","SOLUSD",1739756611430,0.03,189.18,189.17,42.2236859]
["bitfinex","SOLUSD",1739756611931,0.03,189.18,189.17,47.5098859]
["bitfinex","SOLUSD",1739756612131,0.03,189.18,189.17,34.09803737]
["bitfinex","SOLUSD",1739756614826,1.6665,189.24,189.18,13.41184853]
["bitfinex","SOLUSD",1739756615134,1.6665,189.24,189.23,8.81183737]
["bitfinex","SOLUSD",1739756616169,1.6665,189.24,189.23,14.09633737]
["bitfinex","SOLUSD",1739756618342,1.6665,189.24,189.23,5.2845]
["bitfinex","SOLUSD",1739756621067,6.5591,189.27,189.23,14.09633737]
["bitfinex","SOLUSD",1739756621244,6.5591,189.27,189.24,8.81183737]
["bitfinex","SOLUSD",1739756622268,6.5591,189.27,189.24,14.09593737]
["bitfinex","SOLUSD",1739756623177,6.5591,189.27,189.23,14.09633737]
["bitfinex","SOLUSD",1739756623683,6.5591,189.27,189.23,5.2845]
["bitfinex","SOLUSD",1739756623861,6.5591,189.27,189.21,14.09683737]
["bitfinex","SOLUSD",1739756624059,6.5591,189.27,189.21,5.285]
["bitfinex","SOLUSD",1739756626572,6.5591,189.27,189.2,8.81183737]
["bitfinex","SOLUSD",1739756626779,1.6114,189.25,189.19,14.09723737]
["bitfinex","SOLUSD",1739756627074,1.6114,189.25,189.19,5.2854]
["bitfinex","SOLUSD",1739756627761,1.6114,189.25,189.19,14.09723737]
["bitfinex","SOLUSD",1739756629776,1.6114,189.25,189.2,8.81183737]
["bitfinex","SOLUSD",1739756631554,1.6114,189.25,189.2,14.09723737]
["bitfinex","SOLUSD",1739756632176,1.6114,189.25,189.18,8.81183737]
["bitfinex","SOLUSD",1739756632388,6.8954,189.25,189.16,34.09833737]
["bitfinex","SOLUSD",1739756632593,7.8954,189.25,189.16,34.09833737]
["bitfinex","SOLUSD",1739756632764,7.8954,189.25,189.16,25.2865]
["bitfinex","SOLUSD",1739756633076,212.0,189.24,189.16,25.2865]
["bitfinex","SOLUSD",1739756633290,213.0,189.24,189.16,25.2865]
["bitfinex","SOLUSD",1739756633459,218.2844,189.24,189.16,25.2865]
["bitfinex","SOLUSD",1739756634084,218.2844,189.24,189.16,34.09833737]
["bitfinex","SOLUSD",1739756635778,212.0,189.24,189.17,8.81183737]
["bitfinex","SOLUSD",1739756636085,212.0,189.24,189.18,8.81183737]
["bitfinex","SOLUSD",1739756636684,212.0,189.24,189.19,8.81183737]
["bitfinex","SOLUSD",1739756637056,212.0,189.24,189.18,8.81183737]
["bitfinex","SOLUSD",1739756637253,1.0,189.22,189.15,0.063]
["bitfinex","SOLUSD",1739756637456,1.569,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739756640393,1.569,189.2,189.15,5.3498]
["bitfinex","SOLUSD",1739756640785,131.269,189.2,189.15,5.3498]
["bitfinex","SOLUSD",1739756641295,131.269,189.2,189.15,0.063]
["bitfinex","SOLUSD",1739756641708,6.5781,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756641864,136.2781,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756646659,6.5781,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756647496,1.0,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756650299,6.2865,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756653192,19.69834853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756654205,1.0,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756655790,6.2865,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756656469,1.0,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756660404,6.6081,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756661814,130.7,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756662215,135.9864,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756662894,130.7,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756665711,134.9862,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756667719,129.7,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756669723,0.03,189.18,189.15,8.87483737]
["bitfinex","SOLUSD",1739756670128,0.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756670660,0.03,189.18,189.15,5.3498]
["bitfinex","SOLUSD",1739756671115,0.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756674841,129.7,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756679468,0.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756689347,1.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756690760,129.7,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756690966,134.9863,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756691665,129.7,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756694288,82.33,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756698055,83.33,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756698257,88.616,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756699182,1.0,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756700282,218.2865,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756700861,212.0,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756706391,0.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756709306,0.03,189.18,189.16,8.81183737]
["bitfinex","SOLUSD",1739756709494,0.03,189.18,189.15,8.87483737]
["bitfinex","SOLUSD",1739756709696,0.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756710301,0.03,189.18,189.15,5.3498]
["bitfinex","SOLUSD",1739756712578,0.03,189.18,189.15,0.063]
["bitfinex","SOLUSD",1739756722905,1.0,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756723111,2.0,189.17,189.15,0.063]
["bitfinex","SOLUSD",1739756723318,1.0,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756724083,144.11184853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756724409,176.71114853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756724720,181.99764853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756724888,184.1399925,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756726021,181.99764853,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756727617,190.30333934,189.16,189.15,0.063]
["bitfinex","SOLUSD",1739756728133,1.0,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756728420,130.7,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756728788,129.7,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756729189,130.7,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756729412,134.9882,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756729721,135.9882,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756731025,134.9882,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756731325,130.7,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756732405,129.7,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756732918,13.41184853,189.11,189.09,0.063]
["bitfinex","SOLUSD",1739756733120,18.69974853,189.11,189.09,0.063]
["bitfinex","SOLUSD",1739756733293,5.2875,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756733498,1.0,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739756734017,14.41184853,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739756734422,31.0,189.15,189.09,0.063]
["bitfinex","SOLUSD",1739756734595,231.69914853,189.14,189.09,0.063]
["bitfinex","SOLUSD",1739756735104,1.0,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756736425,5.2876,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739756736634,5.2873,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756736924,230.69904853,189.14,189.09,0.063]
["bitfinex","SOLUSD",1739756737302,231.69904853,189.14,189.09,0.063]
["bitfinex","SOLUSD",1739756738127,232.69904853,189.14,189.09,0.063]
["bitfinex","SOLUSD",1739756738830,212.0,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756739325,217.2875,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756739729,218.2875,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756740515,5.2879,189.11,189.09,0.063]
["bitfinex","SOLUSD",1739756740833,212.0,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756742031,217.2882,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756744125,231.70004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756744724,19.70004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756745431,21.29334853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756750016,18.70004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756750340,19.70004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739756753147,5.2877,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739756753354,31.0,189.13,189.09,0.063]
["bitfinex","SOLUSD",1739756753650,129.7,189.12,189.09,0.063]
["bitfinex","SOLUSD",1739756755256,129.7,189.12,189.09,8.87483737]
["bitfinex","SOLUSD",1739756755751,129.7,189.12,189.1,8.81183737]
["bitfinex","SOLUSD",1739756755955,0.03,189.15,189.11,8.81183737]
["bitfinex","SOLUSD",1739756758655,0.03,189.15,189.1,8.81183737]
["bitfinex","SOLUSD",1739756758835,82.33,189.15,189.1,8.81183737]
["bitfinex","SOLUSD",1739756761029,82.33,189.15,189.09,14.16323737]
["bitfinex","SOLUSD",1739756761839,82.33,189.15,189.13,8.81183737]
["bitfinex","SOLUSD",1739756762551,82.33,189.15,189.09,5.3514]
["bitfinex","SOLUSD",1739756762552,0.03,189.15,189.14,8.81183737]
["bitfinex","SOLUSD",1739756763065,0.03,189.15,189.14,14.09883737]
["bitfinex","SOLUSD",1739756778271,0.03,189.15,189.14,27.5106859]
["bitfinex","SOLUSD",1739756780461,0.03,189.15,189.14,27.5736859]
["bitfinex","SOLUSD",1739756783077,0.03,189.18,189.14,27.5736859]
["bitfinex","SOLUSD",1739756783280,0.03,189.18,189.17,28.81183737]
["bitfinex","SOLUSD",1739756785675,0.03,189.18,189.17,34.09803737]
["bitfinex","SOLUSD",1739756792887,0.03,189.18,189.17,47.5098859]
["bitfinex","SOLUSD",1739756799880,0.03,189.25,189.21,20.0]
["bitfinex","SOLUSD",1739756800193,0.03,189.25,189.24,8.81183737]
["bitfinex","SOLUSD",1739756801484,0.03,189.25,189.24,14.09603737]
["bitfinex","SOLUSD",1739756818635,0.03,189.33,189.27,20.0]
["bitfinex","SOLUSD",1739756818929,0.03,189.33,189.32,8.81183737]
["bitfinex","SOLUSD",1739756819311,0.03,189.33,189.32,22.2236859]
["bitfinex","SOLUSD",1739756820103,8.30569081,189.42,189.36,20.0]
["bitfinex","SOLUSD",1739756820308,8.30569081,189.42,189.36,42.2236859]
["bitfinex","SOLUSD",1739756820813,8.30569081,189.42,189.36,47.5045859]
["bitfinex","SOLUSD",1739756821435,8.1058,189.43,189.36,47.5045859]
["bitfinex","SOLUSD",1739756822927,8.1058,189.43,189.36,28.81183737]
["bitfinex","SOLUSD",1739756825029,8.1058,189.43,189.36,34.09273737]
["bitfinex","SOLUSD",1739756832830,8.1058,189.43,189.36,47.5045859]
["bitfinex","SOLUSD",1739756837131,7.5961,189.48,189.42,8.81183737]
["bitfinex","SOLUSD",1739756837445,7.5961,189.48,189.47,8.81183737]
["bitfinex","SOLUSD",1739756838151,7.5961,189.48,189.46,8.81183737]
["bitfinex","SOLUSD",1739756839942,7.5961,189.48,189.41,13.41184853]
["bitfinex","SOLUSD",1739756839943,7.5961,189.48,189.45,8.81183737]
["bitfinex","SOLUSD",1739756840845,7.5961,189.48,189.42,5.279]
["bitfinex","SOLUSD",1739756840846,12.8737,189.48,189.42,8.81183737]
["bitfinex","SOLUSD",1739756841046,12.8737,189.48,189.41,8.81183737]
["bitfinex","SOLUSD",1739756841425,12.8737,189.48,189.4,8.81183737]
["bitfinex","SOLUSD",1739756841629,12.8737,189.48,189.38,8.81183737]
["bitfinex","SOLUSD",1739756841825,12.8737,189.48,189.37,8.81183737]
["bitfinex","SOLUSD",1739756842056,26.0677,189.48,189.37,8.81183737]
["bitfinex","SOLUSD",1739756842360,1.5256,189.45,189.36,8.87483737]
["bitfinex","SOLUSD",1739756842545,1.5256,189.45,189.36,0.063]
["bitfinex","SOLUSD",1739756842730,5.2787,189.44,189.36,0.063]
["bitfinex","SOLUSD",1739756843229,5.2787,189.44,189.36,8.87483737]
["bitfinex","SOLUSD",1739756843437,5.2787,189.44,189.37,8.81183737]
["bitfinex","SOLUSD",1739756843642,1.5256,189.45,189.4,8.81183737]
["bitfinex","SOLUSD",1739756844229,1.5256,189.45,189.42,8.81183737]
["bitfinex","SOLUSD",1739756845049,1.5256,189.45,189.41,14.09123737]
["bitfinex","SOLUSD",1739756845249,1.5256,189.45,189.41,5.2794]
["bitfinex","SOLUSD",1739756845651,1.5256,189.45,189.41,14.09123737]
["bitfinex","SOLUSD",1739756846954,1.5256,189.45,189.4,8.81183737]
["bitfinex","SOLUSD",1739756847347,1.5256,189.45,189.39,8.81183737]
["bitfinex","SOLUSD",1739756848158,1.5256,189.45,189.4,8.81183737]
["bitfinex","SOLUSD",1739756848768,1.5256,189.45,189.41,14.09133737]
["bitfinex","SOLUSD",1739756848974,1.5256,189.45,189.42,8.81183737]
["bitfinex","SOLUSD",1739756849265,1.5256,189.45,189.41,14.09133737]
["bitfinex","SOLUSD",1739756850839,1.5256,189.45,189.42,8.81183737]
["bitfinex","SOLUSD",1739756852561,1.5256,189.45,189.42,14.09083737]
["bitfinex","SOLUSD",1739756853160,7.6803,189.5,189.44,8.81183737]
["bitfinex","SOLUSD",1739756853673,0.03,189.45,189.43,8.81183737]
["bitfinex","SOLUSD",1739756854749,7.2103,189.5,189.43,8.81183737]
["bitfinex","SOLUSD",1739756855073,7.2103,189.5,189.43,5.2787]
["bitfinex","SOLUSD",1739756855543,7.2103,189.5,189.43,14.09053737]
["bitfinex","SOLUSD",1739756856572,7.2103,189.5,189.44,8.81183737]
["bitfinex","SOLUSD",1739756856880,7.2103,189.5,189.45,8.81183737]
["bitfinex","SOLUSD",1739756857663,6.1564,189.55,189.46,8.81183737]
["bitfinex","SOLUSD",1739756857875,1.5239,189.54,189.44,8.81183737]
["bitfinex","SOLUSD",1739756858474,1.5239,189.54,189.43,22.00923737]
["bitfinex","SOLUSD",1739756858676,1.5239,189.54,189.43,8.81183737]
["bitfinex","SOLUSD",1739756858978,6.1564,189.52,189.44,5.2787]
["bitfinex","SOLUSD",1739756859182,6.1564,189.52,189.41,8.81183737]
["bitfinex","SOLUSD",1739756859494,6.1564,189.52,189.42,5.279]
["bitfinex","SOLUSD",1739756860760,5.2767,189.51,189.41,5.2795]
["bitfinex","SOLUSD",1739756861157,5.2767,189.51,189.41,14.09133737]
["bitfinex","SOLUSD",1739756863479,5.2767,189.51,189.42,8.81183737]
["bitfinex","SOLUSD",1739756864049,5.2767,189.51,189.41,8.81183737]
["bitfinex","SOLUSD",1739756864467,5.2767,189.51,189.42,5.2792]
["bitfinex","SOLUSD",1739756865770,5.3067,189.51,189.42,5.2792]
["bitfinex","SOLUSD",1739756866485,5.3067,189.51,189.4,8.81183737]
["bitfinex","SOLUSD",1739756867283,131.2272,189.5,189.39,5.2801]
["bitfinex","SOLUSD",1739756867474,6.2781,189.49,189.39,5.2801]
["bitfinex","SOLUSD",1739756868567,30.0,189.47,189.37,8.87483737]
["bitfinex","SOLUSD",1739756868769,129.7,189.46,189.39,20.0]
["bitfinex","SOLUSD",1739756868971,3.86,189.45,189.39,20.0]
["bitfinex","SOLUSD",1739756869468,3.86,189.45,189.37,28.87483737]
["bitfinex","SOLUSD",1739756869674,129.7,189.46,189.37,28.87483737]
["bitfinex","SOLUSD",1739756869988,129.7,189.46,189.38,8.81183737]
["bitfinex","SOLUSD",1739756871191,6.2781,189.49,189.39,14.09193737]
["bitfinex","SOLUSD",1739756871686,11.5555,189.49,189.39,14.09193737]
["bitfinex","SOLUSD",1739756875488,11.5555,189.49,189.38,8.81183737]
["bitfinex","SOLUSD",1739756875695,11.5555,189.49,189.38,14.09213737]
["bitfinex","SOLUSD",1739756877482,11.5555,189.49,189.39,0.063]
["bitfinex","SOLUSD",1739756878181,12.5555,189.49,189.39,0.063]
["bitfinex","SOLUSD",1739756878378,129.7,189.48,189.39,0.063]
["bitfinex","SOLUSD",1739756878572,159.7,189.47,189.39,0.063]
["bitfinex","SOLUSD",1739756879295,129.7,189.47,189.39,0.063]
["bitfinex","SOLUSD",1739756879668,134.978,189.47,189.39,0.063]
["bitfinex","SOLUSD",1739756883679,164.978,189.47,189.39,0.063]
["bitfinex","SOLUSD",1739756884184,1.6265,189.46,189.39,0.063]
["bitfinex","SOLUSD",1739756884387,6.5575,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739756885305,129.7,189.44,189.39,0.063]
["bitfinex","SOLUSD",1739756885607,5.2792,189.42,189.39,0.063]
["bitfinex","SOLUSD",1739756887223,6.5575,189.4,189.39,0.063]
["bitfinex","SOLUSD",1739756889325,220.30569081,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739756889616,8.30569081,189.41,189.39,0.063]
["bitfinex","SOLUSD",1739756891322,6.5575,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739756895701,1.6265,189.46,189.39,8.87483737]
["bitfinex","SOLUSD",1739756896006,6.4468,189.49,189.42,8.81183737]
["bitfinex","SOLUSD",1739756896318,6.4468,189.49,189.41,8.81183737]
["bitfinex","SOLUSD",1739756896518,11.7241,189.49,189.39,28.87483737]
["bitfinex","SOLUSD",1739756896715,11.7241,189.49,189.4,8.81183737]
["bitfinex","SOLUSD",1739756896927,11.7241,189.49,189.41,8.81183737]
["bitfinex","SOLUSD",1739756897705,11.7241,189.49,189.42,5.2792]
["bitfinex","SOLUSD",1739756898619,11.7241,189.49,189.4,5.2798]
["bitfinex","SOLUSD",1739756899005,11.7241,189.49,189.39,20.063]
["bitfinex","SOLUSD",1739756899224,11.7241,189.49,189.39,5.3429]
["bitfinex","SOLUSD",1739756900327,11.7241,189.49,189.39,0.063]
["bitfinex","SOLUSD",1739756900630,11.7241,189.49,189.39,8.87483737]
["bitfinex","SOLUSD",1739756901206,11.7241,189.49,189.39,0.063]
["bitfinex","SOLUSD",1739756902036,42.7241,189.49,189.39,0.063]
["bitfinex","SOLUSD",1739756902833,30.0,189.47,189.39,0.063]
["bitfinex","SOLUSD",1739756903007,1.5475,189.46,189.39,0.063]
["bitfinex","SOLUSD",1739756903631,5.2784,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739756908249,134.9784,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739756909217,129.7,189.45,189.39,0.063]
["bitfinex","SOLUSD",1739756909747,129.7,189.45,189.39,8.87483737]
["bitfinex","SOLUSD",1739756911317,129.7,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1739756911525,3.86,189.44,189.4,5.2798]
["bitfinex","SOLUSD",1739756912743,3.86,189.44,189.39,14.15493737]
["bitfinex","SOLUSD",1739756912948,129.7,189.45,189.39,14.15493737]
["bitfinex","SOLUSD",1739756913240,11.7241,189.49,189.39,14.15493737]
["bitfinex","SOLUSD",1739756913630,11.7241,189.49,189.4,0.063]
["bitfinex","SOLUSD",1739756920151,41.7241,189.49,189.4,0.063]
["bitfinex","SOLUSD",1739756920445,30.0,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739756920623,31.0,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739756920950,32.0,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739756921545,30.0,189.44,189.4,0.063]
["bitfinex","SOLUSD",1739756922851,43.41184853,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756923052,5.2784,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739756923638,129.7,189.44,189.4,0.063]
["bitfinex","SOLUSD",1739756924066,138.00569081,189.48,189.4,0.063]
["bitfinex","SOLUSD",1739756924360,174.28349081,189.48,189.4,0.063]
["bitfinex","SOLUSD",1739756924842,13.41184853,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739756925051,30.0,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756926325,5.2784,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739756929062,134.9784,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739756929227,30.0,189.44,189.4,0.063]
["bitfinex","SOLUSD",1739756930648,5.2789,189.43,189.4,0.063]
["bitfinex","SOLUSD",1739756934938,134.9789,189.43,189.4,0.063]
["bitfinex","SOLUSD",1739756939463,129.7,189.43,189.4,0.063]
["bitfinex","SOLUSD",1739756940956,134.9785,189.45,189.4,0.063]
["bitfinex","SOLUSD",1739756941455,82.3,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756943455,87.5782,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756943655,117.5782,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756944855,125.88389081,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756945637,126.88389081,189.46,189.4,0.063]
["bitfinex","SOLUSD",1739756946970,126.88389081,189.46,189.34,5.2815]
["bitfinex","SOLUSD",1739756946971,31.0,189.42,189.33,0.063]
["bitfinex","SOLUSD",1739756948775,217.2796,189.41,189.33,0.063]
["bitfinex","SOLUSD",1739756949479,217.2796,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739756949663,87.5796,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739756950957,117.5796,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739756952882,35.2796,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739756954779,37.7496,189.43,189.4,0.063]
["bitfinex","SOLUSD",1739756954965,18.69104853,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756956788,5.2792,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756958773,134.9792,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756961201,135.0092,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756965707,129.73,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756966307,135.0092,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756967711,5.3092,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756968218,0.03,189.42,189.4,0.063]
["bitfinex","SOLUSD",1739756982116,0.03,189.42,189.41,8.81183737]
["bitfinex","SOLUSD",1739756982798,0.03,189.42,189.4,8.87483737]
["bitfinex","SOLUSD",1739756984120,0.03,189.42,189.41,5.2795]
["bitfinex","SOLUSD",1739756984620,0.03,189.42,189.41,14.09133737]
["bitfinex","SOLUSD",1739756989807,0.03,189.42,189.41,27.5031859]
["bitfinex","SOLUSD",1739756990013,0.03,189.42,189.41,29.1277859]
["bitfinex","SOLUSD",1739757000447,0.03,189.42,189.41,110.6277859]
["bitfinex","SOLUSD",1739757003754,0.03,189.5,189.44,20.0]
["bitfinex","SOLUSD",1739757003951,0.03,189.5,189.46,8.81183737]
["bitfinex","SOLUSD",1739757004251,0.03,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1739757004429,0.03,189.5,189.47,14.08963737]
["bitfinex","SOLUSD",1739757005850,0.03,189.5,189.49,8.81183737]
["bitfinex","SOLUSD",1739757008038,0.03,189.5,189.49,14.08913737]
["bitfinex","SOLUSD",1739757011734,0.03,189.5,189.49,27.5009859]
["bitfinex","SOLUSD",1739757012140,6.3394,189.59,189.53,20.0]
["bitfinex","SOLUSD",1739757012354,6.3394,189.59,189.56,5.2753]
["bitfinex","SOLUSD",1739757012757,0.03,189.61,189.56,5.2753]
["bitfinex","SOLUSD",1739757012955,0.03,189.61,189.55,14.08743737]
["bitfinex","SOLUSD",1739757013145,1.6044,189.59,189.5,5.277]
["bitfinex","SOLUSD",1739757013460,6.4861,189.57,189.44,8.81183737]
["bitfinex","SOLUSD",1739757013650,1.6044,189.56,189.43,14.09073737]
["bitfinex","SOLUSD",1739757013966,36.4861,189.55,189.43,5.2789]
["bitfinex","SOLUSD",1739757014151,6.4861,189.53,189.41,14.09123737]
["bitfinex","SOLUSD",1739757014359,5.2764,189.52,189.41,5.2794]
["bitfinex","SOLUSD",1739757014534,159.7,189.51,189.4,0.063]
["bitfinex","SOLUSD",1739757014860,8.0905,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739757016055,13.3684,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739757018861,13.3984,189.47,189.4,0.063]
["bitfinex","SOLUSD",1739757020769,8.1205,189.47,189.41,8.81183737]
["bitfinex","SOLUSD",1739757020939,8.1205,189.47,189.43,8.81183737]
["bitfinex","SOLUSD",1739757021143,0.03,189.47,189.44,8.81183737]
["bitfinex","SOLUSD",1739757022953,0.03,189.47,189.45,8.81183737]
["bitfinex","SOLUSD",1739757023345,0.03,189.47,189.44,14.09043737]
["bitfinex","SOLUSD",1739757023853,0.03,189.47,189.45,8.81183737]
["bitfinex","SOLUSD",1739757024540,0.03,189.47,189.46,5.2781]
["bitfinex","SOLUSD",1739757024744,0.03,189.47,189.46,14.08993737]
["bitfinex","SOLUSD",1739757028268,0.03,189.47,189.46,5.2781]
["bitfinex","SOLUSD",1739757028974,0.03,189.47,189.46,14.08993737]
["bitfinex","SOLUSD",1739757030585,0.03,189.47,189.44,8.81183737]
["bitfinex","SOLUSD",1739757030879,0.03,189.47,189.43,8.81183737]
["bitfinex","SOLUSD",1739757031686,0.03,189.47,189.44,8.81183737]
["bitfinex","SOLUSD",1739757032561,0.03,189.47,189.43,8.81183737]
["bitfinex","SOLUSD",1739757032965,0.03,189.47,189.44,8.81183737]
["bitfinex","SOLUSD",1739757033185,0.03,189.47,189.43,8.81183737]
["bitfinex","SOLUSD",1739757034455,0.03,189.47,189.44,5.2787]
["bitfinex","SOLUSD",1739757035254,0.03,189.47,189.42,8.81183737]
["bitfinex","SOLUSD",1739757035478,0.03,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1739757037298,0.03,189.47,189.42,5.2792]
["bitfinex","SOLUSD",1739757040684,0.03,189.47,189.41,14.09133737]
["bitfinex","SOLUSD",1739757042482,0.03,189.47,189.42,0.063]
["bitfinex","SOLUSD",1739757046608,5.3078,189.47,189.42,0.063]
["bitfinex","SOLUSD",1739757051402,0.03,189.47,189.42,0.063]
["bitfinex","SOLUSD",1739757053406,0.03,189.47,189.42,8.87483737]
["bitfinex","SOLUSD",1739757053613,0.03,189.47,189.43,8.81183737]
["bitfinex","SOLUSD",1739757053987,0.03,189.47,189.42,8.87483737]
["bitfinex","SOLUSD",1739757054477,0.03,189.47,189.42,0.063]
["bitfinex","SOLUSD",1739757061318,0.03,189.47,189.42,8.87483737]
["bitfinex","SOLUSD",1739757061510,0.03,189.47,189.43,8.81183737]
["bitfinex","SOLUSD",1739757061909,0.03,189.47,189.42,8.87483737]
["bitfinex","SOLUSD",1739757062392,0.03,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1739757062783,0.03,189.47,189.43,14.09073737]
["bitfinex","SOLUSD",1739757066923,0.03,189.47,189.42,8.87483737]
["bitfinex","SOLUSD",1739757068021,0.03,189.47,189.43,5.2789]
["bitfinex","SOLUSD",1739757068608,0.03,189.47,189.43,14.09073737]
["bitfinex","SOLUSD",1739757070003,0.03,189.47,189.45,8.81183737]
["bitfinex","SOLUSD",1739757070204,0.03,189.47,189.46,8.81183737]
["bitfinex","SOLUSD",1739757071646,0.03,189.47,189.46,14.08993737]
["bitfinex","SOLUSD",1739757073134,0.03,189.47,189.46,27.5017859]
["bitfinex","SOLUSD",1739757074639,0.03,189.47,189.46,14.08993737]
["bitfinex","SOLUSD",1739757076938,0.03,189.47,189.46,27.5017859]
["bitfinex","SOLUSD",1739757078337,0.03,189.5,189.49,20.0]
["bitfinex","SOLUSD",1739757078515,0.03,189.5,189.49,42.2236859]
["bitfinex","SOLUSD",1739757080428,0.03,189.5,189.49,47.5009859]
["bitfinex","SOLUSD",1739757080629,0.03,189.5,189.49,49.0789859]
["bitfinex","SOLUSD",1739757080936,0.0001,189.5,189.49,84.32633538]
["bitfinex","SOLUSD",1739757081345,0.0001,189.5,189.49,49.0789859]
["bitfinex","SOLUSD",1739757081525,0.0001,189.5,189.49,130.5789859]
["bitfinex","SOLUSD",1739757082038,0.0001,189.5,189.49,129.0009859]
["bitfinex","SOLUSD",1739757083233,0.03,189.61,189.53,20.0]
["bitfinex","SOLUSD",1739757083421,0.03,189.61,189.57,8.81183737]
["bitfinex","SOLUSD",1739757083616,0.03,189.61,189.56,8.81183737]
["bitfinex","SOLUSD",1739757083840,0.03,189.61,189.54,8.81183737]
["bitfinex","SOLUSD",1739757084549,0.03,189.61,189.55,5.2756]
["bitfinex","SOLUSD",1739757085348,0.03,189.61,189.53,5.2759]
["bitfinex","SOLUSD",1739757085529,6.1082,189.6,189.53,5.2759]
["bitfinex","SOLUSD",1739757086750,11.3825,189.6,189.53,5.2759]
["bitfinex","SOLUSD",1739757087764,11.3825,189.6,189.52,28.81183737]
["bitfinex","SOLUSD",1739757087918,11.3825,189.6,189.52,34.08813737]
["bitfinex","SOLUSD",1739757088849,11.3825,189.6,189.52,28.81183737]
["bitfinex","SOLUSD",1739757089158,11.3825,189.6,189.52,34.08823737]
["bitfinex","SOLUSD",1739757091548,11.4125,189.6,189.52,34.08823737]
["bitfinex","SOLUSD",1739757092651,11.4125,189.6,189.52,25.2764]
["bitfinex","SOLUSD",1739757095463,11.4125,189.6,189.5,8.81183737]
["bitfinex","SOLUSD",1739757095464,1.6309,189.59,189.5,8.81183737]
["bitfinex","SOLUSD",1739757095762,31.6309,189.59,189.48,8.81183737]
["bitfinex","SOLUSD",1739757095944,161.3309,189.59,189.49,8.81183737]
["bitfinex","SOLUSD",1739757096755,5.2748,189.58,189.5,5.277]
["bitfinex","SOLUSD",1739757097552,131.3309,189.59,189.52,8.81183737]
["bitfinex","SOLUSD",1739757097856,6.1382,189.6,189.54,8.81183737]
["bitfinex","SOLUSD",1739757098056,6.1382,189.6,189.55,8.81183737]
["bitfinex","SOLUSD",1739757099051,6.1382,189.6,189.56,5.2753]
["bitfinex","SOLUSD",1739757100353,6.1382,189.6,189.53,5.2762]
["bitfinex","SOLUSD",1739757100857,11.4125,189.6,189.52,5.2764]
["bitfinex","SOLUSD",1739757101157,30.0,189.59,189.49,5.2773]
["bitfinex","SOLUSD",1739757102461,5.2748,189.58,189.49,5.2773]
["bitfinex","SOLUSD",1739757103662,5.2748,189.58,189.49,8.81183737]
["bitfinex","SOLUSD",1739757104251,5.2748,189.58,189.5,0.063]
["bitfinex","SOLUSD",1739757116488,5.3048,189.58,189.5,0.063]
["bitfinex","SOLUSD",1739757117688,5.3048,189.58,189.5,8.87483737]
["bitfinex","SOLUSD",1739757117689,0.03,189.58,189.5,8.87483737]
["bitfinex","SOLUSD",1739757117879,0.03,189.58,189.51,8.81183737]
["bitfinex","SOLUSD",1739757119171,0.03,189.58,189.52,8.81183737]
["bitfinex","SOLUSD",1739757119790,0.03,189.58,189.53,8.81183737]
["bitfinex","SOLUSD",1739757120578,0.03,189.58,189.5,0.063]
["bitfinex","SOLUSD",1739757120579,0.03,189.58,189.52,8.81183737]
["bitfinex","SOLUSD",1739757123471,0.03,189.58,189.53,8.81183737]
["bitfinex","SOLUSD",1739757125795,0.03,189.58,189.54,8.81183737]
["bitfinex","SOLUSD",1739757126174,0.03,189.58,189.55,8.81183737]
["bitfinex","SOLUSD",1739757127589,0.03,189.58,189.54,8.81183737]
["bitfinex","SOLUSD",1739757128197,0.03,189.58,189.55,8.81183737]
["bitfinex","SOLUSD",1739757128512,0.03,189.58,189.57,8.81183737]
["bitfinex","SOLUSD",1739757129178,0.03,189.58,189.57,14.08683737]
["bitfinex","SOLUSD",1739757134698,0.03,189.58,189.57,20.0]
["bitfinex","SOLUSD",1739757134894,0.03,189.58,189.57,28.81183737]
["bitfinex","SOLUSD",1739757136097,0.03,189.58,189.56,14.08713737]
["bitfinex","SOLUSD",1739757136299,0.03,189.58,189.56,5.2753]
["bitfinex","SOLUSD",1739757137103,0.03,189.58,189.55,14.08743737]
["bitfinex","SOLUSD",1739757137703,0.03,189.58,189.57,8.81183737]
["bitfinex","SOLUSD",1739757138004,0.03,189.58,189.57,14.08683737]
["bitfinex","SOLUSD",1739757140307,0.03,189.58,189.57,34.08683737]
["bitfinex","SOLUSD",1739757153450,0.03,189.58,189.57,47.4986859]
["bitfinex","SOLUSD",1739757159220,0.03,189.58,189.57,27.4986859]
["bitfinex","SOLUSD",1739757161263,0.03,189.58,189.51,14.08843737]
["bitfinex","SOLUSD",1739757161432,0.03,189.58,189.55,8.81183737]
["bitfinex","SOLUSD",1739757161635,0.03,189.58,189.57,8.81183737]
["bitfinex","SOLUSD",1739757163430,0.03,189.58,189.57,27.4986859]
["bitfinex","SOLUSD",1739757167257,0.03,189.58,189.57,14.08683737]
["bitfinex","SOLUSD",1739757167429,0.03,189.58,189.56,8.81183737]
["bitfinex","SOLUSD",1739757168349,0.03,189.58,189.57,8.81183737]
["bitfinex","SOLUSD",1739757168970,0.03,189.58,189.57,14.08683737]
["bitfinex","SOLUSD",1739757169151,0.03,189.58,189.57,27.4986859]
["bitfinex","SOLUSD",1739757172870,0.03,189.58,189.57,108.9986859]
["bitfinex","SOLUSD",1739757176347,0.03,189.6,189.58,13.41184853]
["bitfinex","SOLUSD",1739757176548,0.03,189.6,189.59,8.81183737]
["bitfinex","SOLUSD",1739757176869,0.03,189.6,189.59,21.2236859]
["bitfinex","SOLUSD",1739757177854,0.03,189.6,189.59,26.4981859]
["bitfinex","SOLUSD",1739757178156,0.03,189.6,189.59,61.74553538]
["bitfinex","SOLUSD",1739757178969,0.03,189.6,189.59,27.4981859]
["bitfinex","SOLUSD",1739757181746,0.03,189.6,189.59,108.9981859]
["bitfinex","SOLUSD",1739757183170,0.03,189.6,189.59,109.9981859]
["bitfinex","SOLUSD",1739757183473,0.03,189.6,189.59,108.9981859]
["bitfinex","SOLUSD",1739757187081,0.03,189.6,189.59,5.2745]
["bitfinex","SOLUSD",1739757187485,0.03,189.6,189.59,20.063]
["bitfinex","SOLUSD",1739757188591,0.03,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739757193906,6.284,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739757201699,0.03,189.6,189.59,28.87483737]
["bitfinex","SOLUSD",1739757202581,0.03,189.6,189.59,34.14933737]
["bitfinex","SOLUSD",1739757204703,0.03,189.6,189.59,20.063]
["bitfinex","SOLUSD",1739757205080,0.03,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739757216927,0.03,189.6,189.59,8.87483737]
["bitfinex","SOLUSD",1739757218100,0.03,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739757218600,0.03,189.6,189.59,20.063]
["bitfinex","SOLUSD",1739757219130,0.03,189.6,189.59,25.3375]
["bitfinex","SOLUSD",1739757220312,5.2714,189.7,189.59,25.3375]
["bitfinex","SOLUSD",1739757222830,31.0,189.69,189.59,0.063]
["bitfinex","SOLUSD",1739757223231,0.03,189.6,189.59,0.063]
["bitfinex","SOLUSD",1739757232619,0.03,189.6,189.59,8.87483737]
["bitfinex","SOLUSD",1739757233934,0.03,189.6,189.59,14.14933737]
["bitfinex","SOLUSD",1739757235133,0.03,189.6,189.59,5.3375]
["bitfinex","SOLUSD",1739757236936,0.03,189.6,189.59,8.87483737]
["bitfinex","SOLUSD",1739757238527,0.03,189.6,189.59,14.14933737]
["bitfinex","SOLUSD",1739757240158,0.03,189.6,189.59,27.5611859]
["bitfinex","SOLUSD",1739757241049,0.03,189.6,189.59,29.2102859]
["bitfinex","SOLUSD",1739757247765,0.03,189.66,189.62,20.0]
["bitfinex","SOLUSD",1739757247943,0.03,189.66,189.65,8.81183737]
["bitfinex","SOLUSD",1739757248144,0.03,189.66,189.64,8.81183737]
["bitfinex","SOLUSD",1739757249277,0.03,189.66,189.65,5.2728]
["bitfinex","SOLUSD",1739757252458,0.03,189.66,189.65,8.81183737]
["bitfinex","SOLUSD",1739757252660,0.03,189.66,189.64,28.81183737]
["bitfinex","SOLUSD",1739757253038,0.03,189.66,189.65,28.81183737]
["bitfinex","SOLUSD",1739757254442,0.03,189.66,189.65,34.08463737]
["bitfinex","SOLUSD",1739757260878,0.03,189.66,189.65,47.4964859]
["bitfinex","SOLUSD",1739757261039,7.7542,189.75,189.65,60.6785859]
["bitfinex","SOLUSD",1739757261263,7.7542,189.75,189.7,8.81183737]
["bitfinex","SOLUSD",1739757261771,7.7542,189.75,189.71,5.2712]
["bitfinex","SOLUSD",1739757265027,0.03,189.77,189.72,8.81183737]
["bitfinex","SOLUSD",1739757265163,0.03,189.77,189.75,8.81183737]
["bitfinex","SOLUSD",1739757265367,0.03,189.77,189.74,8.81183737]
["bitfinex","SOLUSD",1739757266192,0.03,189.77,189.73,8.81183737]
["bitfinex","SOLUSD",1739757266395,0.03,189.77,189.67,19.4427]
["bitfinex","SOLUSD",1739757266396,0.03,189.77,189.71,8.81183737]
["bitfinex","SOLUSD",1739757266610,0.03,189.77,189.7,28.81183737]
["bitfinex","SOLUSD",1739757266979,0.03,189.77,189.72,8.81183737]
["bitfinex","SOLUSD",1739757267180,0.03,189.77,189.73,5.2706]
["bitfinex","SOLUSD",1739757270014,0.03,189.77,189.73,14.08243737]
["bitfinex","SOLUSD",1739757270211,0.03,189.77,189.75,8.81183737]
["bitfinex","SOLUSD",1739757271114,0.03,189.77,189.76,8.81183737]
["bitfinex","SOLUSD",1739757271820,0.03,189.77,189.76,14.08163737]
["bitfinex","SOLUSD",1739757275094,0.03,189.77,189.75,8.81183737]
["bitfinex","SOLUSD",1739757275321,0.03,189.77,189.76,8.81183737]
["bitfinex","SOLUSD",1739757276020,0.03,189.77,189.75,8.81183737]
["bitfinex","SOLUSD",1739757276333,0.03,189.77,189.76,8.81183737]
["bitfinex","SOLUSD",1739757276802,0.03,189.77,189.76,14.08163737]
["bitfinex","SOLUSD",1739757278429,0.03,189.77,189.76,5.2698]
["bitfinex","SOLUSD",1739757279301,0.03,189.77,189.69,8.81183737]
["bitfinex","SOLUSD",1739757279501,0.03,189.77,189.7,8.81183737]
["bitfinex","SOLUSD",1739757279717,0.03,189.77,189.71,8.81183737]
["bitfinex","SOLUSD",1739757280132,0.03,189.77,189.73,8.81183737]
["bitfinex","SOLUSD",1739757280632,0.03,189.77,189.74,8.81183737]
["bitfinex","SOLUSD",1739757280816,0.03,189.77,189.73,8.81183737]
["bitfinex","SOLUSD",1739757281417,0.03,189.77,189.73,14.08223737]
["bitfinex","SOLUSD",1739757281827,0.03,189.77,189.71,14.08273737]
["bitfinex","SOLUSD",1739757282030,0.03,189.77,189.72,8.81183737]
["bitfinex","SOLUSD",1739757283423,0.03,189.77,189.73,14.08233737]
["bitfinex","SOLUSD",1739757283627,0.03,189.77,189.73,5.2705]
["bitfinex","SOLUSD",1739757283926,0.03,189.77,189.72,5.2709]
["bitfinex","SOLUSD",1739757285024,0.03,189.77,189.71,8.81183737]
["bitfinex","SOLUSD",1739757285226,0.03,189.77,189.67,14.08413737]
["bitfinex","SOLUSD",1739757285735,0.03,189.77,189.67,5.2723]
["bitfinex","SOLUSD",1739757285920,1.6562,189.76,189.66,0.063]
["bitfinex","SOLUSD",1739757286533,1.6562,189.76,189.66,5.3355]
["bitfinex","SOLUSD",1739757287507,5.27,189.75,189.66,0.063]
["bitfinex","SOLUSD",1739757287712,35.27,189.75,189.66,0.063]
["bitfinex","SOLUSD",1739757287912,6.6384,189.74,189.66,0.063]
["bitfinex","SOLUSD",1739757289040,5.2706,189.73,189.66,0.063]
["bitfinex","SOLUSD",1739757289424,35.2706,189.73,189.66,0.063]
["bitfinex","SOLUSD",1739757289621,1.6562,189.71,189.66,0.063]
["bitfinex","SOLUSD",1739757290439,31.6562,189.71,189.66,0.063]
["bitfinex","SOLUSD",1739757290626,5.2714,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757291648,6.9274,189.71,189.66,0.063]
["bitfinex","SOLUSD",1739757294657,126.61184853,189.72,189.66,0.063]
["bitfinex","SOLUSD",1739757294658,113.2,189.72,189.66,8.87483737]
["bitfinex","SOLUSD",1739757294835,6.6384,189.74,189.67,8.81183737]
["bitfinex","SOLUSD",1739757295145,6.6384,189.74,189.69,8.81183737]
["bitfinex","SOLUSD",1739757295346,1.6562,189.76,189.7,8.81183737]
["bitfinex","SOLUSD",1739757295569,0.03,189.77,189.72,8.81183737]
["bitfinex","SOLUSD",1739757296348,0.03,189.77,189.73,5.2706]
["bitfinex","SOLUSD",1739757298548,0.03,189.77,189.7,8.81183737]
["bitfinex","SOLUSD",1739757298749,0.03,189.77,189.69,14.08353737]
["bitfinex","SOLUSD",1739757299334,0.03,189.77,189.7,8.81183737]
["bitfinex","SOLUSD",1739757300261,0.03,189.77,189.71,5.2712]
["bitfinex","SOLUSD",1739757301947,0.03,189.77,189.71,8.81183737]
["bitfinex","SOLUSD",1739757302754,0.03,189.77,189.7,8.81183737]
["bitfinex","SOLUSD",1739757302931,0.03,189.77,189.69,8.81183737]
["bitfinex","SOLUSD",1739757304038,0.03,189.77,189.71,8.81183737]
["bitfinex","SOLUSD",1739757304358,0.03,189.77,189.72,8.81183737]
["bitfinex","SOLUSD",1739757304545,0.03,189.77,189.69,18.451]
["bitfinex","SOLUSD",1739757304546,0.03,189.77,189.74,8.81183737]
["bitfinex","SOLUSD",1739757306561,0.03,189.77,189.75,8.81183737]
["bitfinex","SOLUSD",1739757306735,0.03,189.77,189.76,8.81183737]
["bitfinex","SOLUSD",1739757308640,0.03,189.77,189.76,14.08163737]
["bitfinex","SOLUSD",1739757311843,0.0001,189.77,189.76,27.4934859]
["bitfinex","SOLUSD",1739757313875,0.0001,189.79,189.76,28.4934859]
["bitfinex","SOLUSD",1739757314045,0.03,189.85,189.8,20.0]
["bitfinex","SOLUSD",1739757314239,0.03,189.85,189.82,8.81183737]
["bitfinex","SOLUSD",1739757315334,0.03,189.85,189.83,5.2678]
["bitfinex","SOLUSD",1739757317583,0.03,189.85,189.82,5.2681]
["bitfinex","SOLUSD",1739757318968,0.03,189.85,189.84,8.81183737]
["bitfinex","SOLUSD",1739757319862,0.03,189.85,189.84,22.2236859]
["bitfinex","SOLUSD",1739757320374,0.03,189.85,189.84,8.81183737]
["bitfinex","SOLUSD",1739757321270,0.03,189.85,189.84,14.07933737]
["bitfinex","SOLUSD",1739757324968,7.9786,189.95,189.84,14.07933737]
["bitfinex","SOLUSD",1739757324969,7.9786,190.0,189.92,8.81183737]
["bitfinex","SOLUSD",1739757325561,7.9786,190.0,189.92,14.07703737]
["bitfinex","SOLUSD",1739757325965,30.0,189.99,189.91,8.81183737]
["bitfinex","SOLUSD",1739757326162,30.0,189.99,189.88,14.07823737]
["bitfinex","SOLUSD",1739757326364,30.0,189.99,189.88,5.2664]
["bitfinex","SOLUSD",1739757326562,30.0,189.99,189.88,14.07823737]
["bitfinex","SOLUSD",1739757326773,13.2418,190.0,189.89,8.81183737]
["bitfinex","SOLUSD",1739757327078,13.2418,190.0,189.9,5.2659]
["bitfinex","SOLUSD",1739757327475,13.2418,190.0,189.9,14.07773737]
["bitfinex","SOLUSD",1739757328359,13.2418,190.0,189.88,13.1662]
["bitfinex","SOLUSD",1739757328555,13.2418,190.0,189.89,8.81183737]
["bitfinex","SOLUSD",1739757329080,7.9786,190.0,189.9,8.81183737]
["bitfinex","SOLUSD",1739757329779,13.2418,190.0,189.89,8.81183737]
["bitfinex","SOLUSD",1739757330273,5.2637,189.98,189.87,14.07853737]
["bitfinex","SOLUSD",1739757330479,156.61184853,189.97,189.87,5.2667]
["bitfinex","SOLUSD",1739757331854,7.7995,189.96,189.87,5.2667]
["bitfinex","SOLUSD",1739757332355,5.2645,189.95,189.84,5.2675]
["bitfinex","SOLUSD",1739757332977,5.2645,189.95,189.84,14.07933737]
["bitfinex","SOLUSD",1739757333172,35.2645,189.95,189.84,14.07933737]
["bitfinex","SOLUSD",1739757333379,35.2645,189.95,189.83,8.81183737]
["bitfinex","SOLUSD",1739757333681,35.2645,189.95,189.82,14.07993737]
["bitfinex","SOLUSD",1739757334181,13.41184853,189.92,189.82,14.07993737]
["bitfinex","SOLUSD",1739757334359,126.61184853,189.92,189.82,14.07993737]
["bitfinex","SOLUSD",1739757334558,13.41184853,189.92,189.82,14.07993737]
["bitfinex","SOLUSD",1739757335187,113.2,189.93,189.82,14.07993737]
["bitfinex","SOLUSD",1739757335372,3.98,189.92,189.82,14.07993737]
["bitfinex","SOLUSD",1739757335990,3.98,189.92,189.83,8.81183737]
["bitfinex","SOLUSD",1739757336162,113.2,189.93,189.83,8.81183737]
["bitfinex","SOLUSD",1739757336365,113.2,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1739757337890,118.4651,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1739757338070,113.2,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1739757339075,113.2,189.94,189.84,5.2675]
["bitfinex","SOLUSD",1739757343483,113.2,189.94,189.84,8.81183737]
["bitfinex","SOLUSD",1739757343795,13.41184853,189.93,189.83,8.81183737]
["bitfinex","SOLUSD",1739757344599,43.41184853,189.93,189.83,8.81183737]
["bitfinex","SOLUSD",1739757344901,156.61184853,189.93,189.83,8.81183737]
["bitfinex","SOLUSD",1739757345086,156.61184853,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1739757345392,161.87694853,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1739757347476,161.87694853,189.93,189.82,27.25023737]
["bitfinex","SOLUSD",1739757348799,161.87694853,189.93,189.82,14.07993737]
["bitfinex","SOLUSD",1739757350211,161.87694853,189.93,189.81,5.2684]
["bitfinex","SOLUSD",1739757350212,1.5665,189.89,189.81,5.2684]
["bitfinex","SOLUSD",1739757350713,156.61184853,189.88,189.79,25.3318]
["bitfinex","SOLUSD",1739757350915,161.87844853,189.88,189.79,25.3318]
["bitfinex","SOLUSD",1739757351078,161.87844853,189.88,189.79,5.3318]
["bitfinex","SOLUSD",1739757351985,161.87844853,189.88,189.79,0.063]
["bitfinex","SOLUSD",1739757353691,30.0,189.83,189.79,0.063]
["bitfinex","SOLUSD",1739757353888,1.5665,189.82,189.79,0.063]
["bitfinex","SOLUSD",1739757356209,6.8347,189.82,189.79,0.063]
["bitfinex","SOLUSD",1739757356800,120.0347,189.82,189.79,0.063]
["bitfinex","SOLUSD",1739757360219,43.41184853,189.81,189.79,0.063]
["bitfinex","SOLUSD",1739757360427,19.96284853,189.8,189.79,0.063]
["bitfinex","SOLUSD",1739757360595,133.16284853,189.8,189.79,0.063]
["bitfinex","SOLUSD",1739757361927,138.43154853,189.8,189.79,0.063]
["bitfinex","SOLUSD",1739757363615,133.16284853,189.8,189.79,0.063]
["bitfinex","SOLUSD",1739757364838,138.43154853,189.8,189.79,0.063]
["bitfinex","SOLUSD",1739757366235,26.23154853,189.8,189.79,0.063]
["bitfinex","SOLUSD",1739757366437,30.0,189.76,189.68,5.2718]
["bitfinex","SOLUSD",1739757366651,113.2,189.75,189.68,5.2718]
["bitfinex","SOLUSD",1739757366836,156.61184853,189.74,189.66,0.063]
["bitfinex","SOLUSD",1739757367215,43.41184853,189.72,189.66,0.063]
["bitfinex","SOLUSD",1739757367416,30.0,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757368237,35.2715,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757368727,13.41184853,189.69,189.66,0.063]
["bitfinex","SOLUSD",1739757369123,126.61184853,189.69,189.66,0.063]
["bitfinex","SOLUSD",1739757370347,30.0,189.68,189.66,0.063]
["bitfinex","SOLUSD",1739757371416,143.2,189.68,189.66,0.063]
["bitfinex","SOLUSD",1739757373027,126.61184853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757374355,19.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757374861,18.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757375065,13.41184853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757375359,18.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757378450,19.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757397079,18.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757398986,19.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757402778,18.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757403955,19.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757404483,18.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757408073,30.0,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757408960,35.2714,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757411088,30.0,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757412381,148.4714,189.7,189.66,0.063]
["bitfinex","SOLUSD",1739757412793,30.0,189.68,189.66,0.063]
["bitfinex","SOLUSD",1739757413098,13.41184853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757413408,14.41184853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757414409,19.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757422513,27.93356279,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757432024,19.68414853,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757433329,36.18297706,189.67,189.66,0.063]
["bitfinex","SOLUSD",1739757437030,43.41184853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757438224,48.68574853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757439635,49.68574853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757440912,48.68574853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757441234,43.41184853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757441428,13.41184853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757441842,58.30022055,189.63,189.59,0.063]
["bitfinex","SOLUSD",1739757442042,8.30022055,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757443134,56.98596908,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757443948,48.68574853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757444925,43.41184853,189.61,189.59,0.063]
["bitfinex","SOLUSD",1739757445122,118.4737,189.62,189.59,0.063]
["bitfinex","SOLUSD",1739757445123,113.2,189.62,189.59,0.063]
["bitfinex","SOLUSD",1739757449932,113.2,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739757454852,230.7734,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757465361,225.5,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757466957,112.3,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757467458,117.5735,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757469367,112.3,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757477457,117.5735,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757481452,112.3,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757482479,117.5734,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757483876,18.68564853,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739757484576,82.3,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757488492,112.3,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757488796,117.5739,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757488967,112.3,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757489666,82.3,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757490588,113.2,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739757492784,118.4738,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739757493864,113.2,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739757494292,118.4737,189.62,189.6,0.063]
["bitfinex","SOLUSD",1739757497679,35.2739,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757500695,48.68574853,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757504604,43.57372055,189.63,189.6,0.063]
["bitfinex","SOLUSD",1739757505512,30.0,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757505887,35.2739,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757506394,48.68574853,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757508593,56.98596908,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757509912,57.98596908,189.61,189.6,0.063]
["bitfinex","SOLUSD",1739757511388,30.0,189.55,189.49,1.5115]
["bitfinex","SOLUSD",1739757512419,113.2,189.54,189.49,1.5115]
["bitfinex","SOLUSD",1739757513087,118.4761,189.54,189.49,1.5115]
["bitfinex","SOLUSD",1739757514817,30.0,189.53,189.49,1.5115]
["bitfinex","SOLUSD",1739757516525,30.0,189.53,189.47,0.063]
["bitfinex","SOLUSD",1739757516731,82.3,189.52,189.47,0.063]
["bitfinex","SOLUSD",1739757516915,143.2,189.53,189.47,0.063]
["bitfinex","SOLUSD",1739757516916,112.3,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757517116,30.0,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757518135,43.41184853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757518924,48.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757520308,49.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757528733,43.41184853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757530237,48.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757534718,43.41184853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757535624,48.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757538550,49.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757554270,43.41184853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757554473,30.0,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757554771,35.2767,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757554968,48.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757555548,49.68854853,189.51,189.47,0.063]
["bitfinex","SOLUSD",1739757556776,30.0,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757559375,30.0,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757560275,30.0,189.52,189.47,1.5914]
["bitfinex","SOLUSD",1739757560761,30.0,189.49,189.47,1.5914]
["bitfinex","SOLUSD",1739757561895,82.3,189.48,189.47,1.5914]
["bitfinex","SOLUSD",1739757563192,81.8,189.48,189.47,1.5914]
["bitfinex","SOLUSD",1739757563995,81.8,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757564169,87.0776,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757565593,81.8,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757566204,87.0776,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757567797,5.2776,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757568304,18.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757568472,19.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757569380,18.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757570487,38.85369767,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757570888,20.16424914,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757571503,25.44184914,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757571881,20.16424914,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757572505,51.77612853,189.49,189.47,0.063]
["bitfinex","SOLUSD",1739757573907,112.8,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757578394,118.0776,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757579404,132.48944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757579800,19.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757580507,27.99653639,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757582302,26.99653639,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757582486,27.99653639,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757582686,19.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757582902,51.80612853,189.49,189.47,0.063]
["bitfinex","SOLUSD",1739757583603,14.41184853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757584990,19.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757587113,36.18827706,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757589912,35.18827706,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757590596,36.18827706,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757594316,36.21827706,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757594621,30.0,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739757594795,43.41184853,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739757596308,48.69074853,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739757599020,30.0,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739757601252,48.69074853,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739757601819,50.69074853,189.43,189.42,0.063]
["bitfinex","SOLUSD",1739757602037,14.41184853,189.42,189.41,0.063]
["bitfinex","SOLUSD",1739757602226,44.41184853,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757602966,49.69134853,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757603445,30.0,189.43,189.4,0.063]
["bitfinex","SOLUSD",1739757603622,38.30220158,189.43,189.4,0.063]
["bitfinex","SOLUSD",1739757603819,30.0,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757604342,112.3,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757605241,82.3,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757605432,82.33,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757609860,117.6095,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757610269,49.72134853,189.41,189.4,0.063]
["bitfinex","SOLUSD",1739757610496,30.0,189.37,189.36,0.14281391]
["bitfinex","SOLUSD",1739757610646,43.41184853,189.37,189.36,0.14281391]
["bitfinex","SOLUSD",1739757611347,48.69244853,189.37,189.36,0.14281391]
["bitfinex","SOLUSD",1739757613369,30.0,189.37,189.36,0.14281391]
["bitfinex","SOLUSD",1739757614565,20.0,189.38,189.36,0.14281391]
["bitfinex","SOLUSD",1739757615579,112.8,189.37,189.36,0.14281391]
["bitfinex","SOLUSD",1739757616463,0.03,189.41,189.36,5.42351391]
["bitfinex","SOLUSD",1739757616772,0.03,189.41,189.36,0.14281391]
["bitfinex","SOLUSD",1739757617351,0.03,189.41,189.36,5.42371391]
["bitfinex","SOLUSD",1739757617673,0.03,189.41,189.37,8.75110904]
["bitfinex","SOLUSD",1739757618361,0.03,189.41,189.38,8.75110904]
["bitfinex","SOLUSD",1739757620382,0.03,189.41,189.38,14.03120904]
["bitfinex","SOLUSD",1739757620683,141.33,189.45,189.38,14.03120904]
["bitfinex","SOLUSD",1739757620871,82.3,189.44,189.38,14.03120904]
["bitfinex","SOLUSD",1739757621177,82.3,189.44,189.39,8.75110904]
["bitfinex","SOLUSD",1739757623164,82.3,189.44,189.38,5.2801]
["bitfinex","SOLUSD",1739757623165,82.3,189.44,189.38,8.75110904]
["bitfinex","SOLUSD",1739757624172,112.3,189.44,189.37,5.2806]
["bitfinex","SOLUSD",1739757624381,30.0,189.42,189.36,0.14281391]
["bitfinex","SOLUSD",1739757625376,82.3,189.41,189.36,0.14281391]
["bitfinex","SOLUSD",1739757625690,82.3,189.4,189.36,5.42361391]
["bitfinex","SOLUSD",1739757625871,82.3,189.4,189.36,14.17472295]
["bitfinex","SOLUSD",1739757626071,82.3,189.4,189.37,8.75110904]
["bitfinex","SOLUSD",1739757627798,82.3,189.4,189.38,5.2803]
["bitfinex","SOLUSD",1739757627978,5.2779,189.47,189.38,14.03140904]
["bitfinex","SOLUSD",1739757627979,82.3,189.45,189.38,14.03140904]
["bitfinex","SOLUSD",1739757628183,82.3,189.45,189.39,8.75110904]
["bitfinex","SOLUSD",1739757628384,110.03,189.47,189.4,8.75110904]
["bitfinex","SOLUSD",1739757628893,0.03,189.48,189.43,1.6307]
["bitfinex","SOLUSD",1739757629204,0.03,189.48,189.43,10.38180904]
["bitfinex","SOLUSD",1739757630085,0.03,189.48,189.44,5.2787]
["bitfinex","SOLUSD",1739757630392,0.03,189.48,189.43,1.6307]
["bitfinex","SOLUSD",1739757632491,0.03,189.48,189.38,1.6307]
["bitfinex","SOLUSD",1739757632492,30.0,189.45,189.38,1.6307]
["bitfinex","SOLUSD",1739757632681,30.0,189.45,189.36,15.16382295]
["bitfinex","SOLUSD",1739757632682,30.0,189.43,189.36,0.14281391]
["bitfinex","SOLUSD",1739757633198,30.0,189.41,189.36,0.14281391]
["bitfinex","SOLUSD",1739757633388,110.03,189.4,189.36,0.14281391]
["bitfinex","SOLUSD",1739757634301,30.0,189.39,189.36,0.14281391]
["bitfinex","SOLUSD",1739757635098,140.03,189.39,189.36,0.14281391]
["bitfinex","SOLUSD",1739757635300,110.03,189.38,189.36,0.14281391]
["bitfinex","SOLUSD",1739757638512,30.0,189.37,189.36,0.14281391]
["bitfinex","SOLUSD",1739757641007,30.0,189.4,189.36,0.14281391]
["bitfinex","SOLUSD",1739757641583,87.5795,189.41,189.36,0.14281391]
["bitfinex","SOLUSD",1739757642410,30.0,189.4,189.36,0.14281391]
["bitfinex","SOLUSD",1739757642709,30.0,189.38,189.36,0.14281391]
["bitfinex","SOLUSD",1739757644509,5.2802,189.39,189.36,0.14281391]
["bitfinex","SOLUSD",1739757644996,87.5797,189.41,189.36,0.14281391]
["bitfinex","SOLUSD",1739757645189,82.3,189.39,189.36,0.14281391]
["bitfinex","SOLUSD",1739757647605,112.3,189.42,189.36,0.14281391]
["bitfinex","SOLUSD",1739757647818,112.3,189.42,189.36,5.42371391]
["bitfinex","SOLUSD",1739757653218,117.5792,189.42,189.36,0.14281391]
["bitfinex","SOLUSD",1739757656007,82.3,189.42,189.37,8.77197525]
["bitfinex","SOLUSD",1739757657716,82.3,189.42,189.37,14.05257525]
["bitfinex","SOLUSD",1739757659210,82.3,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1739757659814,0.03,189.48,189.39,8.77197525]
["bitfinex","SOLUSD",1739757659993,0.03,189.48,189.4,8.77197525]
["bitfinex","SOLUSD",1739757660196,0.0071989,189.48,189.4,8.77197525]
["bitfinex","SOLUSD",1739757660404,0.0071989,189.48,189.37,6.9424]
["bitfinex","SOLUSD",1739757660405,0.0071989,189.48,189.41,8.77197525]
["bitfinex","SOLUSD",1739757661116,0.0071989,189.48,189.41,5.2792]
["bitfinex","SOLUSD",1739757662014,0.0071989,189.48,189.41,14.05117525]
["bitfinex","SOLUSD",1739757662407,0.0071989,189.48,189.41,5.2792]
["bitfinex","SOLUSD",1739757663326,0.0071989,189.48,189.41,14.05117525]
["bitfinex","SOLUSD",1739757664128,0.0071989,189.48,189.43,8.77197525]
["bitfinex","SOLUSD",1739757665326,0.0071989,189.48,189.46,0.07981391]
["bitfinex","SOLUSD",1739757668219,0.0071989,189.48,189.46,8.85178916]
["bitfinex","SOLUSD",1739757668422,0.0071989,189.48,189.46,0.07981391]
["bitfinex","SOLUSD",1739757670226,0.0071989,189.48,189.46,5.35791391]
["bitfinex","SOLUSD",1739757670539,0.0071989,189.48,189.46,0.07981391]
["bitfinex","SOLUSD",1739757671325,30.0071989,189.48,189.46,0.07981391]
["bitfinex","SOLUSD",1739757672221,100.98964853,189.47,189.46,0.07981391]
["bitfinex","SOLUSD",1739757672427,212.48964853,189.47,189.46,0.07981391]
["bitfinex","SOLUSD",1739757675118,18.68964853,189.47,189.46,0.07981391]
["bitfinex","SOLUSD",1739757675409,18.68964853,189.47,189.36,0.063]
["bitfinex","SOLUSD",1739757675410,30.0,189.43,189.36,0.063]
["bitfinex","SOLUSD",1739757675613,13.41184853,189.4,189.36,0.063]
["bitfinex","SOLUSD",1739757675812,30.0,189.39,189.36,0.063]
["bitfinex","SOLUSD",1739757676812,5.2803,189.38,189.36,0.063]
["bitfinex","SOLUSD",1739757679141,35.2802,189.39,189.36,0.063]
["bitfinex","SOLUSD",1739757680015,18.69164853,189.4,189.36,0.063]
["bitfinex","SOLUSD",1739757681015,30.0,189.39,189.36,0.063]
["bitfinex","SOLUSD",1739757682140,13.41184853,189.38,189.36,0.063]
["bitfinex","SOLUSD",1739757683338,35.2806,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757683523,48.69244853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757683930,49.69244853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757684937,49.69244853,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739757684938,50.0,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757685123,63.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757685541,68.69334853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757694628,82.3,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757694629,30.0,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757694830,141.5,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757696040,146.7804,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757701551,146.8104,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757704146,141.53,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757704540,223.83,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757705057,193.83,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757710471,82.33,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757717071,0.03,189.38,189.34,8.77701586]
["bitfinex","SOLUSD",1739757717269,0.03,189.38,189.35,8.77701586]
["bitfinex","SOLUSD",1739757718686,0.03,189.38,189.36,5.2809]
["bitfinex","SOLUSD",1739757720380,0.03,189.38,189.34,8.77701586]
["bitfinex","SOLUSD",1739757720889,0.03,189.38,189.33,8.84001586]
["bitfinex","SOLUSD",1739757721188,0.03,189.38,189.34,8.77701586]
["bitfinex","SOLUSD",1739757721651,0.03,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757721855,0.03,189.38,189.33,5.3447]
["bitfinex","SOLUSD",1739757722786,0.03,189.38,189.33,14.12171586]
["bitfinex","SOLUSD",1739757724575,0.03,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757724787,30.03,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757725484,30.0,189.36,189.33,0.063]
["bitfinex","SOLUSD",1739757726187,13.41184853,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757726787,5.2815,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757727768,207.21184853,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757728284,193.8,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757731090,199.0812,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757732156,154.91184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757733467,160.19334853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757734476,111.5,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757735382,30.03,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757737085,13.41184853,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757737286,43.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757738483,48.69334853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757739887,13.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757740193,111.5,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757740492,87.5806,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739757740493,82.3,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739757741374,87.5807,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739757742204,82.3,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739757742405,0.03,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757748868,30.03,189.38,189.33,0.063]
["bitfinex","SOLUSD",1739757749071,13.41184853,189.37,189.33,0.063]
["bitfinex","SOLUSD",1739757749291,30.0,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757751898,0.03,189.36,189.33,0.063]
["bitfinex","SOLUSD",1739757752108,193.83,189.36,189.33,0.063]
["bitfinex","SOLUSD",1739757753197,5.2812,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757753376,35.2812,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757754880,95.71184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757755198,13.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757757399,18.69334853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757758680,141.5,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757759178,146.7812,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757759384,13.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757760492,141.5,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757760493,0.03,189.36,189.33,0.063]
["bitfinex","SOLUSD",1739757761598,0.03,189.36,189.34,13.7125451]
["bitfinex","SOLUSD",1739757762717,0.03,189.36,189.34,14.05293462]
["bitfinex","SOLUSD",1739757762886,0.03,189.36,189.34,5.2815]
["bitfinex","SOLUSD",1739757767694,0.03,189.36,189.33,1.5693]
["bitfinex","SOLUSD",1739757768123,0.03,189.36,189.33,6.8509]
["bitfinex","SOLUSD",1739757769805,0.03,189.36,189.33,1.5693]
["bitfinex","SOLUSD",1739757770603,0.03,189.36,189.33,6.851]
["bitfinex","SOLUSD",1739757771387,0.03,189.36,189.33,1.5693]
["bitfinex","SOLUSD",1739757772210,0.03,189.36,189.33,0.063]
["bitfinex","SOLUSD",1739757773018,13.41184853,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757774106,5.2815,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757774512,160.19334853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757775588,111.5,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757778815,5.2815,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757778999,48.69334853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757784624,13.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757785894,82.3,189.35,189.33,0.063]
["bitfinex","SOLUSD",1739757788830,0.03,189.36,189.34,13.70779963]
["bitfinex","SOLUSD",1739757789335,0.03,189.36,189.33,13.77079963]
["bitfinex","SOLUSD",1739757789920,0.03,189.36,189.34,5.2815]
["bitfinex","SOLUSD",1739757792730,0.03,189.36,189.35,13.70779963]
["bitfinex","SOLUSD",1739757793031,0.03,189.36,189.35,18.98899963]
["bitfinex","SOLUSD",1739757794046,0.03,189.36,189.35,27.16429963]
["bitfinex","SOLUSD",1739757796136,0.03,189.46,189.45,1.0]
["bitfinex","SOLUSD",1739757796435,0.03,189.46,189.45,13.70779963]
["bitfinex","SOLUSD",1739757797413,0.03,189.46,189.44,20.31369963]
["bitfinex","SOLUSD",1739757798227,0.03,189.46,189.45,5.2784]
["bitfinex","SOLUSD",1739757799632,0.03,189.46,189.45,18.98619963]
["bitfinex","SOLUSD",1739757800732,0.0071989,189.48,189.47,20.0]
["bitfinex","SOLUSD",1739757800935,0.0071989,189.48,189.47,33.70779963]
["bitfinex","SOLUSD",1739757802853,0.0071989,189.48,189.47,38.98559963]
["bitfinex","SOLUSD",1739757803425,9.89e-05,189.5,189.47,41.77701431]
["bitfinex","SOLUSD",1739757803740,9.89e-05,189.5,189.49,13.70779963]
["bitfinex","SOLUSD",1739757804749,9.89e-05,189.5,189.49,18.98509963]
["bitfinex","SOLUSD",1739757807953,9.89e-05,189.5,189.49,37.06892535]
["bitfinex","SOLUSD",1739757808730,9.89e-05,189.5,189.49,53.41381159]
["bitfinex","SOLUSD",1739757808928,9.89e-05,189.5,189.49,17.6141971]
["bitfinex","SOLUSD",1739757810731,9.89e-05,189.5,189.49,16.6141971]
["bitfinex","SOLUSD",1739757810931,9.89e-05,189.5,189.49,14.0293971]
["bitfinex","SOLUSD",1739757811132,9.89e-05,189.5,189.49,5.2773]
["bitfinex","SOLUSD",1739757812953,9.89e-05,189.5,189.47,5.2778]
["bitfinex","SOLUSD",1739757814452,9.89e-05,189.5,189.48,13.68598097]
["bitfinex","SOLUSD",1739757814953,9.89e-05,189.5,189.49,13.68598097]
["bitfinex","SOLUSD",1739757816241,9.89e-05,189.5,189.49,14.68598097]
["bitfinex","SOLUSD",1739757816441,9.89e-05,189.5,189.49,18.96328097]
["bitfinex","SOLUSD",1739757823772,9.89e-05,189.5,189.49,5.2773]
["bitfinex","SOLUSD",1739757823976,9.89e-05,189.5,189.47,5.3406]
["bitfinex","SOLUSD",1739757824154,9.89e-05,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757824759,30.0000989,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757825658,9.89e-05,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757830273,30.0000989,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757830463,13.41184853,189.49,189.47,0.063]
["bitfinex","SOLUSD",1739757830673,43.41184853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757831671,48.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757833871,43.41184853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757834474,48.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757843865,111.5,189.49,189.47,0.063]
["bitfinex","SOLUSD",1739757847084,199.0774,189.49,189.47,0.063]
["bitfinex","SOLUSD",1739757847383,48.68944853,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757848779,9.89e-05,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757848979,35.2770989,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757849280,30.0,189.48,189.47,0.063]
["bitfinex","SOLUSD",1739757849864,30.0000989,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757850087,9.89e-05,189.5,189.47,0.063]
["bitfinex","SOLUSD",1739757852161,9.89e-05,189.5,189.47,8.83036364]
["bitfinex","SOLUSD",1739757852582,9.89e-05,189.5,189.47,13.74868939]
["bitfinex","SOLUSD",1739757853477,9.89e-05,189.5,189.48,5.2776]
["bitfinex","SOLUSD",1739757854492,9.89e-05,189.5,189.49,13.68568939]
["bitfinex","SOLUSD",1739757855789,9.89e-05,189.5,189.49,18.96298939]
["bitfinex","SOLUSD",1739757860996,9.89e-05,189.5,189.49,19.96298939]
["bitfinex","SOLUSD",1739757863206,9.89e-05,189.5,189.49,18.96298939]
["bitfinex","SOLUSD",1739757863410,9.89e-05,189.5,189.49,5.2773]
["bitfinex","SOLUSD",1739757864189,9.89e-05,189.5,189.47,5.3406]
["bitfinex","SOLUSD",1739757866184,9.89e-05,189.5,189.47,19.02628939]
["bitfinex","SOLUSD",1739757866886,9.89e-05,189.5,189.48,13.68568939]
["bitfinex","SOLUSD",1739757867087,9.89e-05,189.5,189.48,5.2776]
["bitfinex","SOLUSD",1739757870007,9.89e-05,189.5,189.47,19.02648939]
["bitfinex","SOLUSD",1739757870193,9.89e-05,189.5,189.48,13.68568939]
["bitfinex","SOLUSD",1739757871211,9.89e-05,189.5,189.48,13.74868939]
["bitfinex","SOLUSD",1739757871590,9.89e-05,189.5,189.49,5.2773]
["bitfinex","SOLUSD",1739757872091,9.89e-05,189.5,189.48,0.063]
["bitfinex","SOLUSD",1739757873693,82.3,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739757873911,112.3,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739757874715,125.71184853,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739757875017,43.41184853,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739757876002,48.68914853,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739757877414,56.30134853,189.49,189.48,0.063]
["bitfinex","SOLUSD",1739757882497,30.0,189.42,189.36,0.063]
["bitfinex","SOLUSD",1739757883726,35.2792,189.42,189.36,0.063]
["bitfinex","SOLUSD",1739757884114,13.41184853,189.41,189.36,0.063]
["bitfinex","SOLUSD",1739757885135,18.69144853,189.41,189.36,0.063]
["bitfinex","SOLUSD",1739757886027,30.0,189.4,189.36,0.063]
["bitfinex","SOLUSD",1739757886522,13.41184853,189.39,189.36,0.063]
["bitfinex","SOLUSD",1739757887420,112.3,189.38,189.36,0.063]
["bitfinex","SOLUSD",1739757890541,95.71184853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757891528,100.99244853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757894514,18.69244853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757898538,13.41184853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757900439,18.69244853,189.37,189.36,0.063]
["bitfinex","SOLUSD",1739757901670,63.41184853,189.34,189.33,0.063]
["bitfinex","SOLUSD",1739757901951,30.0,189.32,189.31,0.063]
["bitfinex","SOLUSD",1739757902162,43.41184853,189.32,189.31,0.063]
["bitfinex","SOLUSD",1739757903775,48.69384853,189.32,189.31,0.063]
["bitfinex","SOLUSD",1739757905175,30.0,189.28,189.21,5.1631]
["bitfinex","SOLUSD",1739757907845,30.0,189.28,189.21,18.88927799]
["bitfinex","SOLUSD",1739757908052,30.0,189.28,189.22,13.72617799]
["bitfinex","SOLUSD",1739757908254,193.8,189.29,189.23,13.72617799]
["bitfinex","SOLUSD",1739757909083,193.8,189.29,189.24,5.2842]
["bitfinex","SOLUSD",1739757909876,193.8,189.29,189.24,19.01037799]
["bitfinex","SOLUSD",1739757910356,193.8,189.29,189.27,1.6523]
["bitfinex","SOLUSD",1739757910555,0.063,189.33,189.27,1.6523]
["bitfinex","SOLUSD",1739757910556,112.363,189.33,189.27,1.6523]
["bitfinex","SOLUSD",1739757911074,117.6448,189.33,189.27,1.6523]
["bitfinex","SOLUSD",1739757911274,112.363,189.33,189.27,1.6523]
["bitfinex","SOLUSD",1739757911601,112.363,189.33,189.27,6.9356]
["bitfinex","SOLUSD",1739757911880,30.0,189.31,189.24,5.2841]
["bitfinex","SOLUSD",1739757912057,13.41184853,189.3,189.23,6.9047]
["bitfinex","SOLUSD",1739757912257,95.71184853,189.3,189.23,6.9047]
["bitfinex","SOLUSD",1739757912479,30.0,189.29,189.23,6.9047]
["bitfinex","SOLUSD",1739757913563,35.2829,189.29,189.23,6.9047]
["bitfinex","SOLUSD",1739757913967,13.41184853,189.28,189.23,1.6202]
["bitfinex","SOLUSD",1739757914395,30.0,189.25,189.21,0.03]
["bitfinex","SOLUSD",1739757915584,87.5834,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757915585,112.3,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757918326,82.3,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757919296,82.3,189.27,189.21,13.75617799]
["bitfinex","SOLUSD",1739757919661,82.3,189.27,189.22,13.72617799]
["bitfinex","SOLUSD",1739757920479,82.3,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757920772,112.3,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757921167,82.3,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757922600,82.3,189.27,189.21,5.3151]
["bitfinex","SOLUSD",1739757922800,112.3,189.27,189.21,5.3151]
["bitfinex","SOLUSD",1739757923001,117.5835,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757923199,112.3,189.27,189.21,0.03]
["bitfinex","SOLUSD",1739757924605,30.0,189.25,189.21,0.03]
["bitfinex","SOLUSD",1739757924815,13.41184853,189.24,189.21,0.03]
["bitfinex","SOLUSD",1739757926192,30.0,189.23,189.21,0.03]
["bitfinex","SOLUSD",1739757926599,95.71184853,189.24,189.21,0.03]
["bitfinex","SOLUSD",1739757928098,30.0,189.23,189.21,0.03]
["bitfinex","SOLUSD",1739757929292,13.41184853,189.22,189.21,0.03]
["bitfinex","SOLUSD",1739757930106,18.69664853,189.22,189.21,0.03]
["bitfinex","SOLUSD",1739757930305,130.19664853,189.22,189.21,0.03]
["bitfinex","SOLUSD",1739757933293,18.69664853,189.22,189.21,0.03]
["bitfinex","SOLUSD",1739757933818,13.41184853,189.22,189.21,0.03]
["bitfinex","SOLUSD",1739757934311,13.41184853,189.22,189.12,20.0]
["bitfinex","SOLUSD",1739757934614,13.41184853,189.22,189.14,13.72617799]
["bitfinex","SOLUSD",1739757934820,111.5,189.24,189.15,15.31067799]
["bitfinex","SOLUSD",1739757935023,111.5,189.24,189.16,13.72617799]
["bitfinex","SOLUSD",1739757935321,30.063,189.25,189.16,13.72617799]
["bitfinex","SOLUSD",1739757935487,30.063,189.25,189.17,5.2862]
["bitfinex","SOLUSD",1739757936111,30.063,189.25,189.17,19.01237799]
["bitfinex","SOLUSD",1739757936413,0.063,189.25,189.18,13.72617799]
["bitfinex","SOLUSD",1739757936786,30.063,189.25,189.17,19.01237799]
["bitfinex","SOLUSD",1739757936994,30.063,189.25,189.17,5.2862]
["bitfinex","SOLUSD",1739757937210,13.41184853,189.24,189.17,5.2862]
["bitfinex","SOLUSD",1739757937403,30.0,189.23,189.17,5.2862]
["bitfinex","SOLUSD",1739757937604,30.0,189.23,189.16,5.2865]
["bitfinex","SOLUSD",1739757939199,13.41184853,189.22,189.15,1.5845]
["bitfinex","SOLUSD",1739757939509,13.41184853,189.2,189.14,5.2868]
["bitfinex","SOLUSD",1739757940404,13.41184853,189.2,189.13,5.2873]
["bitfinex","SOLUSD",1739757941116,30.0,189.19,189.13,5.2873]
["bitfinex","SOLUSD",1739757942214,13.41184853,189.18,189.11,5.2876]
["bitfinex","SOLUSD",1739757944023,13.41184853,189.18,189.13,0.03]
["bitfinex","SOLUSD",1739757945509,30.0,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757945712,13.41184853,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757946822,193.8,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757951004,82.3,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757956349,87.5862,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757957946,82.3,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757958321,87.5863,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757959349,82.3,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757959846,87.5863,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757963747,43.41184853,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757964434,5.2868,189.15,189.13,0.03]
["bitfinex","SOLUSD",1739757971965,5.2866,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757972534,87.6492,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757974849,43.41184853,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757975139,48.69854853,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757979360,5.2867,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757981464,35.2867,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757983659,5.2867,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757985175,35.2867,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739757994780,87.6493,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757994976,82.363,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757995981,0.063,189.17,189.13,8.82436878]
["bitfinex","SOLUSD",1739757996178,0.063,189.17,189.14,8.79436878]
["bitfinex","SOLUSD",1739757997765,0.063,189.17,189.15,8.79436878]
["bitfinex","SOLUSD",1739757998566,0.063,189.17,189.14,14.08116878]
["bitfinex","SOLUSD",1739757998765,0.063,189.17,189.14,8.79436878]
["bitfinex","SOLUSD",1739757998985,0.063,189.17,189.13,1.6355]
["bitfinex","SOLUSD",1739757999382,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739757999785,5.3492,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739758000374,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739758002086,0.063,189.17,189.13,8.82436878]
["bitfinex","SOLUSD",1739758003107,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739758005814,0.063,189.17,189.13,8.82436878]
["bitfinex","SOLUSD",1739758006697,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739758008514,30.0,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739758010323,5.2868,189.15,189.13,0.03]
["bitfinex","SOLUSD",1739758013426,0.063,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739758013614,5.3492,189.17,189.13,0.03]
["bitfinex","SOLUSD",1739758030136,30.0,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739758030444,5.2868,189.15,189.13,0.03]
["bitfinex","SOLUSD",1739758033336,43.41184853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758034817,48.69884853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758040255,48.76184853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758042463,35.35,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758044049,48.76184853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758046158,0.063,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758051653,0.063,189.14,189.13,5.3173]
["bitfinex","SOLUSD",1739758051959,0.063,189.14,189.13,14.11166878]
["bitfinex","SOLUSD",1739758053055,0.063,189.17,189.15,1.0]
["bitfinex","SOLUSD",1739758053250,0.063,189.17,189.16,8.79436878]
["bitfinex","SOLUSD",1739758053869,0.063,189.17,189.16,14.08086878]
["bitfinex","SOLUSD",1739758054163,0.063,189.17,189.16,15.08086878]
["bitfinex","SOLUSD",1739758054378,0.063,189.17,189.16,14.08086878]
["bitfinex","SOLUSD",1739758054548,0.063,189.17,189.16,15.08086878]
["bitfinex","SOLUSD",1739758055067,0.063,189.18,189.17,2.5521]
["bitfinex","SOLUSD",1739758055371,0.063,189.18,189.17,11.34646878]
["bitfinex","SOLUSD",1739758055742,0.063,189.18,189.17,10.34646878]
["bitfinex","SOLUSD",1739758056060,0.063,189.18,189.17,16.63266878]
["bitfinex","SOLUSD",1739758056661,0.063,189.18,189.17,15.63266878]
["bitfinex","SOLUSD",1739758057060,0.063,189.18,189.17,16.63266878]
["bitfinex","SOLUSD",1739758060951,0.063,189.18,189.17,15.63266878]
["bitfinex","SOLUSD",1739758061870,0.063,189.18,189.17,1.5521]
["bitfinex","SOLUSD",1739758062443,0.063,189.18,189.13,102.15816878]
["bitfinex","SOLUSD",1739758062674,0.063,189.18,189.13,20.65816878]
["bitfinex","SOLUSD",1739758062885,0.063,189.18,189.16,20.0]
["bitfinex","SOLUSD",1739758066879,0.063,189.18,189.14,8.79436878]
["bitfinex","SOLUSD",1739758067054,0.063,189.18,189.13,0.03]
["bitfinex","SOLUSD",1739758068452,35.3489,189.18,189.13,0.03]
["bitfinex","SOLUSD",1739758069577,30.0,189.16,189.13,0.03]
["bitfinex","SOLUSD",1739758070477,5.2868,189.15,189.13,0.03]
["bitfinex","SOLUSD",1739758071073,30.0,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758071377,43.41184853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758072776,48.69884853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758074981,56.85304853,189.14,189.13,0.03]
["bitfinex","SOLUSD",1739758075157,30.0,189.1,189.08,0.03]
["bitfinex","SOLUSD",1739758076883,5.2884,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739758078189,18.70024853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739758080882,130.20024853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739758090617,18.70024853,189.09,189.08,0.03]
["bitfinex","SOLUSD",1739758099215,30.0,189.05,189.02,0.03]
["bitfinex","SOLUSD",1739758100244,30.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739758100432,43.41184853,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739758102442,48.70194853,189.03,189.02,0.03]
["bitfinex","SOLUSD",1739758110950,30.0,188.97,188.94,1.6834]
["bitfinex","SOLUSD",1739758111127,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758112647,35.2919,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758114222,30.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758114634,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758115856,35.2918,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758116532,13.41184853,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739758116844,30.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758118420,35.2924,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758119323,30.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758119650,146.7918,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758120355,35.2918,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758120653,30.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758122439,35.2924,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758122748,30.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758123859,35.2924,188.95,188.94,0.03]
["bitfinex","SOLUSD",1739758124834,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758125129,5.2921,188.96,188.94,0.03]
["bitfinex","SOLUSD",1739758126452,35.2918,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758128253,82.3,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739758128755,5.291,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739758129060,35.2907,189.01,188.94,0.03]
["bitfinex","SOLUSD",1739758129547,141.563,189.03,188.94,0.03]
["bitfinex","SOLUSD",1739758129752,146.8531,189.03,188.94,0.03]
["bitfinex","SOLUSD",1739758129942,30.0,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739758130453,30.0,189.02,188.94,0.03]
["bitfinex","SOLUSD",1739758130862,30.0,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739758131166,35.2911,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739758133057,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758133238,5.2918,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758134063,35.2914,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739758134867,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758135037,35.2919,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758135837,5.2919,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758136165,5.2915,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739758136868,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758137367,5.2915,188.98,188.94,0.03]
["bitfinex","SOLUSD",1739758137866,5.2912,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739758138450,30.0,189.01,188.94,0.03]
["bitfinex","SOLUSD",1739758138646,199.1537,189.02,188.94,0.03]
["bitfinex","SOLUSD",1739758138647,199.1534,189.02,188.94,0.03]
["bitfinex","SOLUSD",1739758139236,0.063,189.02,188.95,8.79436878]
["bitfinex","SOLUSD",1739758140761,0.063,189.02,188.97,1.5133]
["bitfinex","SOLUSD",1739758140958,0.063,189.02,188.97,10.30766878]
["bitfinex","SOLUSD",1739758141343,0.063,189.02,188.97,1.5133]
["bitfinex","SOLUSD",1739758141945,0.063,189.02,188.94,5.3224]
["bitfinex","SOLUSD",1739758142543,0.063,189.02,188.94,14.11676878]
["bitfinex","SOLUSD",1739758143450,30.0,188.99,188.94,0.03]
["bitfinex","SOLUSD",1739758143659,30.0,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758144880,35.2921,188.97,188.94,0.03]
["bitfinex","SOLUSD",1739758145562,116.7912,189.0,188.94,0.03]
["bitfinex","SOLUSD",1739758146244,111.5,189.0,188.94,8.82436878]
["bitfinex","SOLUSD",1739758146664,0.063,189.02,188.96,8.79436878]
["bitfinex","SOLUSD",1739758146873,0.063,189.02,188.96,10.30766878]
["bitfinex","SOLUSD",1739758147548,0.063,189.02,188.96,1.5133]
["bitfinex","SOLUSD",1739758150073,0.063,189.02,188.96,6.8054]
["bitfinex","SOLUSD",1739758150295,0.063,189.02,188.97,8.79436878]
["bitfinex","SOLUSD",1739758151372,0.063,189.02,188.96,6.8054]
["bitfinex","SOLUSD",1739758152176,0.063,189.02,188.96,1.5133]
["bitfinex","SOLUSD",1739758153053,0.063,189.02,188.95,0.03]
["bitfinex","SOLUSD",1739758153054,30.0,189.01,188.95,0.03]
["bitfinex","SOLUSD",1739758153252,30.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758154379,5.2915,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758157286,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758158285,35.292,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758164688,18.70394853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758166188,5.2921,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758166876,18.70394853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758170988,19.70394853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758172198,18.70394853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758184706,5.2921,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758185310,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758185485,35.2918,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758186096,5.2915,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758186294,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758186798,5.2915,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758191407,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758191632,35.2919,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758192112,13.41184853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758193941,18.70394853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758202930,5.2921,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758203607,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758203809,199.0913,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758204004,30.0,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758205638,199.0913,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758206628,30.0,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758207352,30.0,188.99,188.95,1.5422]
["bitfinex","SOLUSD",1739758208534,5.2915,188.98,188.95,1.5422]
["bitfinex","SOLUSD",1739758209539,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758210041,5.2915,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758211322,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758214946,35.2919,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758221650,30.0,189.01,188.95,0.03]
["bitfinex","SOLUSD",1739758222561,30.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758224359,5.2915,188.98,188.95,0.03]
["bitfinex","SOLUSD",1739758236265,30.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758236266,5.2913,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758236479,111.5,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739758236480,5.291,189.0,188.95,0.03]
["bitfinex","SOLUSD",1739758254201,30.0,188.99,188.95,0.03]
["bitfinex","SOLUSD",1739758255804,20.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758255999,30.0,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758256711,141.5,188.97,188.95,0.03]
["bitfinex","SOLUSD",1739758257411,18.70394853,188.96,188.95,0.03]
["bitfinex","SOLUSD",1739758258393,30.0,188.91,188.83,1.5574]
["bitfinex","SOLUSD",1739758259296,5.2938,188.9,188.83,1.5574]
["bitfinex","SOLUSD",1739758260809,5.2938,188.9,188.83,10.35176878]
["bitfinex","SOLUSD",1739758262707,5.2938,188.9,188.83,1.5574]
["bitfinex","SOLUSD",1739758263012,5.2938,188.9,188.83,10.35176878]
["bitfinex","SOLUSD",1739758263208,5.2938,188.9,188.83,1.5574]
["bitfinex","SOLUSD",1739758263386,18.70564853,188.9,188.83,0.03]
["bitfinex","SOLUSD",1739758264991,103.08270903,188.9,188.83,0.03]
["bitfinex","SOLUSD",1739758266017,20.78270903,188.9,188.83,0.03]
["bitfinex","SOLUSD",1739758266314,30.0,188.85,188.83,0.03]
["bitfinex","SOLUSD",1739758266617,5.2954,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739758267799,5.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758268311,55.2946,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758268706,30.0,188.85,188.83,0.03]
["bitfinex","SOLUSD",1739758269519,55.2946,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758273891,20.0,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758274110,112.3,188.89,188.83,0.03]
["bitfinex","SOLUSD",1739758274111,82.3,188.89,188.83,0.03]
["bitfinex","SOLUSD",1739758274296,82.3,188.89,188.83,8.82436878]
["bitfinex","SOLUSD",1739758274607,5.2939,188.9,188.83,8.82436878]
["bitfinex","SOLUSD",1739758275002,5.2935,188.91,188.84,8.79436878]
["bitfinex","SOLUSD",1739758275189,111.5,188.92,188.85,10.34946878]
["bitfinex","SOLUSD",1739758275391,5.2931,188.93,188.86,14.08926878]
["bitfinex","SOLUSD",1739758275611,229.0926,188.95,188.87,8.79436878]
["bitfinex","SOLUSD",1739758277593,229.0926,188.95,188.87,14.08896878]
["bitfinex","SOLUSD",1739758278927,30.0,188.93,188.86,8.79436878]
["bitfinex","SOLUSD",1739758279103,30.0,188.93,188.85,10.34946878]
["bitfinex","SOLUSD",1739758279603,30.0,188.93,188.85,15.64466878]
["bitfinex","SOLUSD",1739758280318,0.063,188.94,188.86,8.79436878]
["bitfinex","SOLUSD",1739758281716,30.0,188.93,188.85,10.34946878]
["bitfinex","SOLUSD",1739758282190,30.0,188.93,188.85,1.5551]
["bitfinex","SOLUSD",1739758282928,30.0,188.91,188.83,0.03]
["bitfinex","SOLUSD",1739758283434,30.0,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758284902,5.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758285823,5.2946,188.88,188.83,0.03]
["bitfinex","SOLUSD",1739758286018,35.2946,188.88,188.83,0.03]
["bitfinex","SOLUSD",1739758286314,30.0,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758287598,35.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758287793,5.2946,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758289620,30.0,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758290002,35.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758290624,5.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758290804,5.2946,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758291313,30.0,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758291831,5.2946,188.87,188.83,0.03]
["bitfinex","SOLUSD",1739758293628,30.0,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758296641,35.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758298647,30.0,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758300518,35.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758302149,30.0,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758307153,35.2949,188.86,188.83,0.03]
["bitfinex","SOLUSD",1739758309047,30.0,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739758309259,35.2954,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739758310449,48.70724853,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739758311359,35.2954,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739758314965,48.70724853,188.84,188.83,0.03]
["bitfinex","SOLUSD",1739758320058,30.0,188.71,188.64,1.5423]
["bitfinex","SOLUSD",1739758320851,30.0,188.72,188.64,1.5423]
["bitfinex","SOLUSD",1739758321246,30.0,188.72,188.64,6.8433]
["bitfinex","SOLUSD",1739758323765,30.0,188.72,188.64,1.5423]
["bitfinex","SOLUSD",1739758323959,30.0,188.7,188.64,1.5423]
["bitfinex","SOLUSD",1739758325758,30.0,188.7,188.64,6.8432]
["bitfinex","SOLUSD",1739758325963,30.0,188.72,188.64,6.8432]
["bitfinex","SOLUSD",1739758326160,30.0,188.72,188.64,6.8732]
["bitfinex","SOLUSD",1739758326943,30.0,188.74,188.64,15.66756878]
["bitfinex","SOLUSD",1739758327152,30.0,188.74,188.65,8.79436878]
["bitfinex","SOLUSD",1739758327355,30.0,188.74,188.64,15.66756878]
["bitfinex","SOLUSD",1739758328365,107.5982,188.75,188.64,15.66756878]
["bitfinex","SOLUSD",1739758328366,82.3,188.75,188.67,28.79436878]
["bitfinex","SOLUSD",1739758328670,111.5,188.76,188.68,8.79436878]
["bitfinex","SOLUSD",1739758328867,35.2974,188.78,188.67,28.79436878]
["bitfinex","SOLUSD",1739758329072,130.20874853,188.79,188.69,8.79436878]
["bitfinex","SOLUSD",1739758329574,111.5,188.79,188.69,8.79436878]
["bitfinex","SOLUSD",1739758329874,35.2962,188.82,188.72,8.79436878]
["bitfinex","SOLUSD",1739758330368,30.0,188.82,188.74,5.2982]
["bitfinex","SOLUSD",1739758330879,35.296,188.82,188.74,5.2982]
["bitfinex","SOLUSD",1739758331574,35.296,188.82,188.72,5.2986]
["bitfinex","SOLUSD",1739758333159,35.296,188.82,188.72,8.79436878]
["bitfinex","SOLUSD",1739758333975,30.0,188.82,188.74,8.79436878]
["bitfinex","SOLUSD",1739758334469,35.296,188.82,188.73,8.79436878]
["bitfinex","SOLUSD",1739758334770,35.296,188.82,188.72,8.79436878]
["bitfinex","SOLUSD",1739758334997,30.0,188.8,188.71,5.2991]
["bitfinex","SOLUSD",1739758335472,30.0,188.78,188.72,20.0]
["bitfinex","SOLUSD",1739758336779,3.86,188.77,188.72,20.0]
["bitfinex","SOLUSD",1739758337081,3.86,188.77,188.72,25.2988]
["bitfinex","SOLUSD",1739758337377,141.5,188.8,188.72,25.2988]
["bitfinex","SOLUSD",1739758337748,141.5,188.8,188.72,34.09316878]
["bitfinex","SOLUSD",1739758337955,141.563,188.8,188.72,34.09316878]
["bitfinex","SOLUSD",1739758339562,141.563,188.8,188.73,8.79436878]
["bitfinex","SOLUSD",1739758339758,111.563,188.8,188.73,8.79436878]
["bitfinex","SOLUSD",1739758340385,0.063,188.8,188.72,34.09316878]
["bitfinex","SOLUSD",1739758340569,0.063,188.8,188.72,25.2988]
["bitfinex","SOLUSD",1739758341680,0.063,188.8,188.72,34.09316878]
["bitfinex","SOLUSD",1739758343758,0.063,188.8,188.74,5.2982]
["bitfinex","SOLUSD",1739758351065,0.063,188.8,188.73,5.2985]
["bitfinex","SOLUSD",1739758354996,0.063,188.8,188.73,14.09286878]
["bitfinex","SOLUSD",1739758355698,0.063,188.8,188.75,5.298]
["bitfinex","SOLUSD",1739758357989,0.063,188.8,188.75,14.09236878]
["bitfinex","SOLUSD",1739758358186,0.063,188.8,188.75,5.298]
["bitfinex","SOLUSD",1739758359685,0.063,188.8,188.75,14.09236878]
["bitfinex","SOLUSD",1739758360797,0.063,188.8,188.75,5.298]
["bitfinex","SOLUSD",1739758364299,0.063,188.8,188.75,14.09236878]
["bitfinex","SOLUSD",1739758364506,0.063,188.8,188.79,43.9718439]
["bitfinex","SOLUSD",1739758364683,0.063,188.8,188.79,44.9718439]
["bitfinex","SOLUSD",1739758365699,8.30220158,188.88,188.82,21.0]
["bitfinex","SOLUSD",1739758366000,8.30220158,188.88,188.87,8.79436878]
["bitfinex","SOLUSD",1739758366499,8.30220158,188.88,188.86,8.79436878]
["bitfinex","SOLUSD",1739758367272,0.063,188.89,188.86,8.79436878]
["bitfinex","SOLUSD",1739758367673,0.063,188.89,188.86,14.08906878]
["bitfinex","SOLUSD",1739758368105,0.063,188.89,188.83,8.79436878]
["bitfinex","SOLUSD",1739758368607,0.063,188.89,188.84,8.79436878]
["bitfinex","SOLUSD",1739758368803,0.063,188.89,188.83,8.79436878]
["bitfinex","SOLUSD",1739758369607,0.063,188.89,188.84,14.08976878]
["bitfinex","SOLUSD",1739758370100,0.063,188.89,188.85,8.79436878]
["bitfinex","SOLUSD",1739758370295,0.063,188.89,188.86,8.79436878]
["bitfinex","SOLUSD",1739758371003,0.063,188.89,188.85,8.79436878]
["bitfinex","SOLUSD",1739758371307,0.063,188.89,188.83,8.79436878]
["bitfinex","SOLUSD",1739758372285,0.063,188.89,188.84,5.2954]
["bitfinex","SOLUSD",1739758377516,0.063,188.89,188.84,14.08976878]
["bitfinex","SOLUSD",1739758378022,0.063,188.89,188.84,34.08976878]
["bitfinex","SOLUSD",1739758378915,0.063,188.89,188.86,5.2949]
["bitfinex","SOLUSD",1739758380519,0.063,188.89,188.85,5.2951]
["bitfinex","SOLUSD",1739758383024,0.063,188.89,188.85,14.08946878]
["bitfinex","SOLUSD",1739758383201,0.063,188.89,188.85,5.2951]
["bitfinex","SOLUSD",1739758390627,0.063,188.89,188.85,8.79436878]
["bitfinex","SOLUSD",1739758390833,0.063,188.89,188.86,8.79436878]
["bitfinex","SOLUSD",1739758391135,0.063,188.89,188.87,8.79436878]
["bitfinex","SOLUSD",1739758391440,0.063,188.89,188.88,8.79436878]
["bitfinex","SOLUSD",1739758394605,0.063,188.89,188.87,5.2944]
["bitfinex","SOLUSD",1739758397728,0.063,188.89,188.88,14.08866878]
["bitfinex","SOLUSD",1739758403923,0.063,188.89,188.88,16.08866878]
["bitfinex","SOLUSD",1739758411840,0.063,188.89,188.88,29.50051731]
["bitfinex","SOLUSD",1739758412338,0.063,188.89,188.88,64.67799243]
["bitfinex","SOLUSD",1739758412645,0.0001,188.89,188.88,146.17799243]
["bitfinex","SOLUSD",1739758413445,0.063,188.94,188.89,2.0]
["bitfinex","SOLUSD",1739758413745,0.063,188.94,188.89,45.9718439]
["bitfinex","SOLUSD",1739758414420,0.063,188.94,188.89,51.2658439]
["bitfinex","SOLUSD",1739758416654,0.063,188.94,188.89,64.67769243]
["bitfinex","SOLUSD",1739758417139,0.063,188.94,188.92,22.0]
["bitfinex","SOLUSD",1739758417440,0.063,188.94,188.93,8.79436878]
["bitfinex","SOLUSD",1739758419645,0.063,188.94,188.93,14.08726878]
["bitfinex","SOLUSD",1739758421148,0.063,188.94,188.93,15.08726878]
["bitfinex","SOLUSD",1739758421724,0.063,188.94,188.93,29.49911731]
["bitfinex","SOLUSD",1739758426452,0.063,188.94,188.93,110.99911731]
["bitfinex","SOLUSD",1739758436962,0.063,188.94,188.93,95.58726878]
["bitfinex","SOLUSD",1739758438335,0.063,188.94,188.93,14.08726878]
["bitfinex","SOLUSD",1739758443273,0.063,188.94,188.93,15.08726878]
["bitfinex","SOLUSD",1739758444678,0.063,188.94,188.93,30.29272046]
["bitfinex","SOLUSD",1739758445778,0.063,188.99,188.98,23.20621731]
["bitfinex","SOLUSD",1739758445970,0.063,188.99,188.98,23.99958296]
["bitfinex","SOLUSD",1739758446172,0.063,188.99,188.98,9.58773443]
["bitfinex","SOLUSD",1739758446359,0.063,188.99,188.98,8.79436878]
["bitfinex","SOLUSD",1739758446772,0.063,188.99,188.98,5.2915]
["bitfinex","SOLUSD",1739758450664,0.063,188.99,188.95,5.2921]
["bitfinex","SOLUSD",1739758453062,0.063,188.99,188.95,8.79436878]
["bitfinex","SOLUSD",1739758453890,0.063,188.99,188.96,8.79436878]
["bitfinex","SOLUSD",1739758454391,0.063,188.99,188.96,14.08626878]
["bitfinex","SOLUSD",1739758456700,0.063,188.99,188.97,8.79436878]
["bitfinex","SOLUSD",1739758457182,0.063,188.99,188.98,8.79436878]
["bitfinex","SOLUSD",1739758458484,0.063,188.99,188.98,14.08586878]
["bitfinex","SOLUSD",1739758469792,0.063,188.99,188.98,16.08586878]
["bitfinex","SOLUSD",1739758471173,0.063,188.99,188.98,29.49771731]
["bitfinex","SOLUSD",1739758471685,0.063,188.99,188.98,30.2910405]
["bitfinex","SOLUSD",1739758473094,0.0001,188.99,188.98,146.96851562]
["bitfinex","SOLUSD",1739758473297,0.0001,188.99,188.98,148.31999666]
["bitfinex","SOLUSD",1739758473497,0.063,189.01,189.0,59.38369243]
["bitfinex","SOLUSD",1739758473693,0.063,189.01,189.0,60.17688347]
["bitfinex","SOLUSD",1739758474106,0.063,189.01,189.0,65.46788347]
["bitfinex","SOLUSD",1739758475708,0.063,189.01,189.0,30.29040835]
["bitfinex","SOLUSD",1739758477005,0.063,189.01,189.0,111.79040835]
["bitfinex","SOLUSD",1739758477189,0.063,189.01,189.0,110.99721731]
["bitfinex","SOLUSD",1739758477697,0.063,189.01,189.0,146.17469243]
["bitfinex","SOLUSD",1739758482389,0.063,189.01,189.0,110.99721731]
["bitfinex","SOLUSD",1739758487803,0.063,189.01,189.0,146.17469243]
["bitfinex","SOLUSD",1739758489216,0.063,189.01,189.0,109.99721731]
["bitfinex","SOLUSD",1739758489419,0.063,189.01,189.0,108.99721731]
["bitfinex","SOLUSD",1739758489816,0.063,189.01,189.0,95.58536878]
["bitfinex","SOLUSD",1739758491708,0.063,189.01,188.99,14.11556878]
["bitfinex","SOLUSD",1739758491897,0.063,189.01,189.0,8.79436878]
["bitfinex","SOLUSD",1739758493300,0.063,189.01,189.0,14.08536878]
["bitfinex","SOLUSD",1739758493615,0.063,189.01,189.0,15.08536878]
["bitfinex","SOLUSD",1739758494824,0.063,189.01,189.0,96.58536878]
["bitfinex","SOLUSD",1739758501122,0.063,189.01,189.0,146.96804258]
["bitfinex","SOLUSD",1739758501322,0.0001,189.01,189.0,146.17469243]
["bitfinex","SOLUSD",1739758502020,0.0001,189.01,189.0,109.99721731]
["bitfinex","SOLUSD",1739758502221,0.0001,189.01,189.0,95.58536878]
["bitfinex","SOLUSD",1739758502423,0.0001,189.01,189.0,96.58536878]
["bitfinex","SOLUSD",1739758504138,0.0001,189.01,189.0,110.99721731]
["bitfinex","SOLUSD",1739758505733,0.0001,189.01,189.0,109.99721731]
["bitfinex","SOLUSD",1739758505917,0.0001,189.01,189.0,110.99721731]
["bitfinex","SOLUSD",1739758506839,0.0001,189.01,189.0,86.791]
["bitfinex","SOLUSD",1739758507931,0.0001,189.01,188.99,5.3212]
["bitfinex","SOLUSD",1739758508241,0.0001,189.01,188.99,0.03]
["bitfinex","SOLUSD",1739758514747,0.0001,189.01,189.0,8.79436878]
["bitfinex","SOLUSD",1739758516621,0.0001,189.01,189.0,14.08536878]
["bitfinex","SOLUSD",1739758519855,0.0001,189.01,189.0,146.96809047]
["bitfinex","SOLUSD",1739758520026,0.0001,189.01,189.0,146.17469243]
["bitfinex","SOLUSD",1739758520426,0.0001,189.01,189.0,145.17469243]
["bitfinex","SOLUSD",1739758520758,0.0001,189.01,189.0,146.17469243]
["bitfinex","SOLUSD",1739758521259,0.0001,189.01,189.0,145.67469243]
["bitfinex","SOLUSD",1739758523339,0.0001,189.01,189.0,109.99721731]
["bitfinex","SOLUSD",1739758524154,0.0001,189.01,189.0,108.99721731]
["bitfinex","SOLUSD",1739758525054,0.0001,189.01,189.0,109.99721731]
["bitfinex","SOLUSD",1739758525266,0.0001,189.01,189.0,146.17469243]
["bitfinex","SOLUSD",1739758527060,0.0001,189.01,189.0,146.23769243]
["bitfinex","SOLUSD",1739758527844,0.063,189.03,189.02,2.0]
["bitfinex","SOLUSD",1739758528051,0.063,189.03,189.02,92.29436878]
["bitfinex","SOLUSD",1739758528454,0.0001,189.03,189.02,92.29436878]
["bitfinex","SOLUSD",1739758529539,6.149,189.12,189.06,20.0]
["bitfinex","SOLUSD",1739758529865,6.149,189.12,189.07,8.79436878]
["bitfinex","SOLUSD",1739758530081,6.149,189.12,189.07,14.08336878]
["bitfinex","SOLUSD",1739758531664,6.149,189.12,189.07,5.289]
["bitfinex","SOLUSD",1739758531963,6.149,189.12,189.04,22.01856878]
["bitfinex","SOLUSD",1739758532135,6.149,189.12,189.05,5.2896]
["bitfinex","SOLUSD",1739758532335,6.149,189.12,189.05,14.08396878]
["bitfinex","SOLUSD",1739758533167,6.149,189.12,189.07,20.0]
["bitfinex","SOLUSD",1739758533455,6.149,189.12,189.07,28.79436878]
["bitfinex","SOLUSD",1739758534461,6.149,189.12,189.07,34.08336878]
["bitfinex","SOLUSD",1739758537746,0.063,189.12,189.08,2.0]
["bitfinex","SOLUSD",1739758537951,0.063,189.12,189.11,28.79436878]
["bitfinex","SOLUSD",1739758539875,0.063,189.12,189.11,34.08226878]
["bitfinex","SOLUSD",1739758541571,0.0001,189.12,189.11,49.49411731]
["bitfinex","SOLUSD",1739758542372,0.0001,189.13,189.12,2.0]
["bitfinex","SOLUSD",1739758542669,0.0001,189.13,189.12,105.70621731]
["bitfinex","SOLUSD",1739758542857,0.063,189.18,189.17,1.0]
["bitfinex","SOLUSD",1739758543056,0.063,189.18,189.17,9.79436878]
["bitfinex","SOLUSD",1739758543254,0.063,189.18,189.17,8.79436878]
["bitfinex","SOLUSD",1739758543463,8.30220158,189.3,189.29,1.0]
["bitfinex","SOLUSD",1739758543645,0.03,189.31,189.3,15.41184853]
["bitfinex","SOLUSD",1739758543962,0.0001,189.31,189.3,71.00608923]
["bitfinex","SOLUSD",1739758544148,16.56182853,189.32,189.31,15.41184853]
["bitfinex","SOLUSD",1739758544354,2.853e-05,189.32,189.31,24.20621731]
["bitfinex","SOLUSD",1739758544550,6.49828559,189.33,189.32,15.41184853]
["bitfinex","SOLUSD",1739758544867,6.49828559,189.33,189.32,24.20621731]
["bitfinex","SOLUSD",1739758545042,197.79969416,189.4,189.35,35.41184853]
["bitfinex","SOLUSD",1739758545244,197.79969416,189.4,189.35,44.20621731]
["bitfinex","SOLUSD",1739758545467,8.559e-05,189.36,189.35,44.20621731]
["bitfinex","SOLUSD",1739758545858,8.559e-05,189.36,189.35,49.48741731]
["bitfinex","SOLUSD",1739758546652,8.559e-05,189.36,189.35,54.38786558]
["bitfinex","SOLUSD",1739758546856,6.4313,189.44,189.37,21.0]
["bitfinex","SOLUSD",1739758547057,6.4313,189.44,189.38,20.0]
["bitfinex","SOLUSD",1739758547361,6.4313,189.44,189.38,26.81018413]
["bitfinex","SOLUSD",1739758547556,6.4313,189.44,189.37,27.79841503]
["bitfinex","SOLUSD",1739758547763,6.4313,189.44,189.41,13.69481705]
["bitfinex","SOLUSD",1739758548272,6.4313,189.44,189.42,0.11129197]
["bitfinex","SOLUSD",1739758549277,6.4313,189.44,189.41,13.69481705]
["bitfinex","SOLUSD",1739758549763,6.4313,189.44,189.42,0.07629904]
["bitfinex","SOLUSD",1739758550179,13.41184853,189.51,189.42,0.07629904]
["bitfinex","SOLUSD",1739758550355,43.41184853,189.51,189.42,0.07629904]
["bitfinex","SOLUSD",1739758550557,43.41184853,189.51,189.41,13.69481705]
["bitfinex","SOLUSD",1739758550747,43.41184853,189.51,189.42,0.07629076]
["bitfinex","SOLUSD",1739758550950,43.41184853,189.51,189.41,13.69481705]
["bitfinex","SOLUSD",1739758551175,43.41184853,189.51,189.42,13.72282109]
["bitfinex","SOLUSD",1739758551373,43.41184853,189.51,189.42,13.69481705]
["bitfinex","SOLUSD",1739758551581,43.41184853,189.51,189.43,13.69481705]
["bitfinex","SOLUSD",1739758552456,0.03,189.44,189.43,13.69481705]
["bitfinex","SOLUSD",1739758552660,0.03,189.44,189.43,18.97371705]
["bitfinex","SOLUSD",1739758553579,6.6233,189.52,189.46,20.0]
["bitfinex","SOLUSD",1739758553782,6.6233,189.52,189.46,33.69481705]
["bitfinex","SOLUSD",1739758554174,6.6233,189.52,189.47,13.69481705]
["bitfinex","SOLUSD",1739758554363,6.6233,189.52,189.46,33.69481705]
["bitfinex","SOLUSD",1739758555480,6.6233,189.52,189.46,41.94423131]
["bitfinex","SOLUSD",1739758555885,6.6233,189.52,189.46,47.22233131]
["bitfinex","SOLUSD",1739758556186,6.6233,189.52,189.46,41.94423131]
["bitfinex","SOLUSD",1739758557374,6.6233,189.52,189.46,20.0]
["bitfinex","SOLUSD",1739758557775,11.8998,189.52,189.46,20.0]
["bitfinex","SOLUSD",1739758558071,3.98,189.51,189.46,20.0]
["bitfinex","SOLUSD",1739758558680,3.98,189.51,189.46,33.69481705]
["bitfinex","SOLUSD",1739758558881,6.6233,189.52,189.46,38.97291705]
["bitfinex","SOLUSD",1739758559179,11.8998,189.52,189.46,33.69481705]
["bitfinex","SOLUSD",1739758559386,11.8998,189.52,189.46,20.0]
["bitfinex","SOLUSD",1739758559684,3.98,189.51,189.46,20.0]
["bitfinex","SOLUSD",1739758560074,3.98,189.51,189.48,20.0]
["bitfinex","SOLUSD",1739758560687,3.98,189.5,189.47,13.69481705]
["bitfinex","SOLUSD",1739758560987,6.8337,189.54,189.48,13.69481705]
["bitfinex","SOLUSD",1739758561886,6.8337,189.54,189.47,13.69481705]
["bitfinex","SOLUSD",1739758562474,1.5575,189.54,189.47,13.69481705]
["bitfinex","SOLUSD",1739758562699,1.5575,189.54,189.48,13.69481705]
["bitfinex","SOLUSD",1739758563478,6.8335,189.54,189.46,13.69481705]
["bitfinex","SOLUSD",1739758563688,6.8335,189.54,189.45,13.69481705]
["bitfinex","SOLUSD",1739758563875,6.8335,189.54,189.48,20.0]
["bitfinex","SOLUSD",1739758564070,6.8335,189.54,189.45,5.2783]
["bitfinex","SOLUSD",1739758564383,13.41184853,189.5,189.44,0.063]
["bitfinex","SOLUSD",1739758564582,6.4886,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739758564783,43.41184853,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739758565168,43.41184853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758566175,35.2784,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758566381,199.078,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739758567282,193.8,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739758568684,6.4886,189.48,189.44,13.75781705]
["bitfinex","SOLUSD",1739758569263,6.4886,189.48,189.44,0.063]
["bitfinex","SOLUSD",1739758570997,0.03,189.51,189.44,0.063]
["bitfinex","SOLUSD",1739758571963,35.3067,189.51,189.44,0.063]
["bitfinex","SOLUSD",1739758572162,13.41184853,189.5,189.44,0.063]
["bitfinex","SOLUSD",1739758572369,5.2773,189.49,189.44,0.063]
["bitfinex","SOLUSD",1739758574281,35.2773,189.49,189.44,0.063]
["bitfinex","SOLUSD",1739758576589,30.0,189.47,189.44,0.063]
["bitfinex","SOLUSD",1739758576984,30.0,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758577197,43.41184853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758578896,48.69024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758595717,18.69024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758597026,48.69024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758600515,48.72024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758613826,49.72024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758615423,48.72024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758624315,49.72024853,189.45,189.44,0.063]
["bitfinex","SOLUSD",1739758624518,30.0,189.39,189.32,7.7068]
["bitfinex","SOLUSD",1739758625124,30.0,189.37,189.32,7.7068]
["bitfinex","SOLUSD",1739758625325,13.41184853,189.36,189.32,1.6137]
["bitfinex","SOLUSD",1739758625632,13.41184853,189.36,189.32,1.28491892]
["bitfinex","SOLUSD",1739758625633,5.2812,189.35,189.32,1.28491892]
["bitfinex","SOLUSD",1739758626034,18.69274853,189.36,189.32,1.28491892]
["bitfinex","SOLUSD",1739758627636,30.0,189.35,189.32,1.28491892]
["bitfinex","SOLUSD",1739758627844,30.0,189.35,189.27,15.25688205]
["bitfinex","SOLUSD",1739758628349,13.41184853,189.34,189.27,6.4872]
["bitfinex","SOLUSD",1739758628648,13.41184853,189.32,189.27,6.4872]
["bitfinex","SOLUSD",1739758629937,13.41184853,189.32,189.25,1.6596]
["bitfinex","SOLUSD",1739758629938,13.41184853,189.3,189.25,1.6596]
["bitfinex","SOLUSD",1739758630241,13.41184853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758631549,18.69554853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758634522,130.19554853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758640540,18.69554853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758642139,19.69554853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758643633,30.0,189.2,189.14,7.7573]
["bitfinex","SOLUSD",1739758643831,13.41184853,189.19,189.14,7.7573]
["bitfinex","SOLUSD",1739758644760,30.0,189.18,189.14,7.7573]
["bitfinex","SOLUSD",1739758647553,35.2859,189.18,189.14,7.7573]
["bitfinex","SOLUSD",1739758648069,111.5,189.21,189.15,19.01931587]
["bitfinex","SOLUSD",1739758648252,111.5,189.21,189.16,13.73251587]
["bitfinex","SOLUSD",1739758648963,111.5,189.21,189.17,13.73251587]
["bitfinex","SOLUSD",1739758649760,111.5,189.21,189.17,19.01871587]
["bitfinex","SOLUSD",1739758651246,111.5,189.21,189.17,5.2862]
["bitfinex","SOLUSD",1739758651649,111.5,189.21,189.15,19.01901587]
["bitfinex","SOLUSD",1739758652276,30.0,189.23,189.15,19.01901587]
["bitfinex","SOLUSD",1739758652769,30.0,189.23,189.15,14.07635315]
["bitfinex","SOLUSD",1739758653262,5.2849,189.22,189.15,14.07635315]
["bitfinex","SOLUSD",1739758654462,141.5,189.25,189.18,8.78985315]
["bitfinex","SOLUSD",1739758654666,30.0,189.25,189.19,8.78985315]
["bitfinex","SOLUSD",1739758655156,43.41184853,189.27,189.19,8.78985315]
["bitfinex","SOLUSD",1739758656560,35.2829,189.29,189.2,8.78985315]
["bitfinex","SOLUSD",1739758656773,30.0,189.29,189.22,8.78985315]
["bitfinex","SOLUSD",1739758657740,141.5,189.31,189.23,5.2845]
["bitfinex","SOLUSD",1739758657945,30.0,189.31,189.23,14.07435315]
["bitfinex","SOLUSD",1739758658447,0.03,189.32,189.27,8.78985315]
["bitfinex","SOLUSD",1739758658857,0.03,189.32,189.26,28.78985315]
["bitfinex","SOLUSD",1739758659565,0.03,189.32,189.26,20.0]
["bitfinex","SOLUSD",1739758659862,0.03,189.32,189.23,8.78985315]
["bitfinex","SOLUSD",1739758659863,35.3121,189.32,189.23,8.78985315]
["bitfinex","SOLUSD",1739758660045,30.03,189.32,189.24,8.78985315]
["bitfinex","SOLUSD",1739758660247,0.03,189.31,189.24,8.78985315]
["bitfinex","SOLUSD",1739758661482,0.03,189.31,189.24,14.07385315]
["bitfinex","SOLUSD",1739758662871,0.03,189.31,189.25,8.78985315]
["bitfinex","SOLUSD",1739758664173,0.03,189.31,189.25,14.07355315]
["bitfinex","SOLUSD",1739758664556,0.03,189.31,189.27,8.78985315]
["bitfinex","SOLUSD",1739758666176,0.03,189.31,189.27,14.07305315]
["bitfinex","SOLUSD",1739758666387,0.03,189.31,189.27,8.78985315]
["bitfinex","SOLUSD",1739758666558,0.03,189.31,189.26,14.07355315]
["bitfinex","SOLUSD",1739758669359,0.03,189.31,189.25,8.78985315]
["bitfinex","SOLUSD",1739758671385,30.0,189.3,189.22,14.07465315]
["bitfinex","SOLUSD",1739758672579,35.2827,189.3,189.23,8.78985315]
["bitfinex","SOLUSD",1739758673170,35.2827,189.3,189.25,0.063]
["bitfinex","SOLUSD",1739758675182,30.0,189.28,189.25,0.063]
["bitfinex","SOLUSD",1739758676265,5.2834,189.27,189.25,0.063]
["bitfinex","SOLUSD",1739758677689,35.2832,189.28,189.25,0.063]
["bitfinex","SOLUSD",1739758681086,30.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758683372,43.41184853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758683566,48.69554853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758686889,30.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758689687,30.0,189.28,189.25,0.063]
["bitfinex","SOLUSD",1739758689894,30.0,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758691880,35.2832,189.28,189.25,0.063]
["bitfinex","SOLUSD",1739758693779,111.5,189.3,189.25,0.063]
["bitfinex","SOLUSD",1739758693780,141.5,189.3,189.25,0.063]
["bitfinex","SOLUSD",1739758694090,30.0,189.3,189.25,0.063]
["bitfinex","SOLUSD",1739758695095,35.2827,189.3,189.25,0.063]
["bitfinex","SOLUSD",1739758695310,82.33,189.31,189.25,8.85285315]
["bitfinex","SOLUSD",1739758695487,82.33,189.31,189.26,8.78985315]
["bitfinex","SOLUSD",1739758695686,0.03,189.28,189.26,8.78985315]
["bitfinex","SOLUSD",1739758695889,0.03,189.28,189.25,0.063]
["bitfinex","SOLUSD",1739758700882,0.03,189.28,189.25,0.063]
["bitfinex","SOLUSD",1739758702498,35.2834,189.27,189.25,0.063]
["bitfinex","SOLUSD",1739758702691,13.41184853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758705008,18.69554853,189.26,189.25,0.063]
["bitfinex","SOLUSD",1739758705504,18.69554853,189.26,189.18,1.553]
["bitfinex","SOLUSD",1739758705505,30.0,189.24,189.18,1.356]
["bitfinex","SOLUSD",1739758706411,35.2845,189.24,189.18,1.356]
["bitfinex","SOLUSD",1739758707809,35.2845,189.24,189.18,1.419]
["bitfinex","SOLUSD",1739758710608,30.0,189.22,189.18,1.419]
["bitfinex","SOLUSD",1739758713006,35.2848,189.22,189.18,1.419]
["bitfinex","SOLUSD",1739758713208,35.2848,189.22,189.18,0.305]
["bitfinex","SOLUSD",1739758713909,35.2848,189.22,189.18,0.063]
["bitfinex","SOLUSD",1739758714500,50.0,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739758714702,30.0,189.15,189.07,5.289]
["bitfinex","SOLUSD",1739758715104,30.0,189.15,189.07,14.07885315]
["bitfinex","SOLUSD",1739758715889,30.0,189.15,189.06,15.34765315]
["bitfinex","SOLUSD",1739758716110,30.0,189.15,189.06,6.5578]
["bitfinex","SOLUSD",1739758716303,30.0,189.12,189.06,6.5578]
["bitfinex","SOLUSD",1739758718098,48.69884853,189.14,189.06,20.63695315]
["bitfinex","SOLUSD",1739758720416,48.69884853,189.14,189.06,11.8471]
["bitfinex","SOLUSD",1739758720920,35.287,189.14,189.07,8.78985315]
["bitfinex","SOLUSD",1739758721121,35.287,189.14,189.08,8.78985315]
["bitfinex","SOLUSD",1739758721503,35.287,189.14,189.06,20.63695315]
["bitfinex","SOLUSD",1739758722104,35.287,189.14,189.07,14.07875315]
["bitfinex","SOLUSD",1739758722305,242.49834853,189.16,189.08,8.78985315]
["bitfinex","SOLUSD",1739758723120,242.49834853,189.16,189.09,8.78985315]
["bitfinex","SOLUSD",1739758723496,35.2865,189.16,189.09,8.78985315]
["bitfinex","SOLUSD",1739758723702,35.2865,189.16,189.06,6.5578]
["bitfinex","SOLUSD",1739758723703,5.2862,189.17,189.1,8.78985315]
["bitfinex","SOLUSD",1739758724219,5.2862,189.17,189.09,8.78985315]
["bitfinex","SOLUSD",1739758725224,5.2862,189.17,189.09,14.07805315]
["bitfinex","SOLUSD",1739758725924,5.2862,189.17,189.1,8.78985315]
["bitfinex","SOLUSD",1739758728936,5.2862,189.17,189.09,8.78985315]
["bitfinex","SOLUSD",1739758730136,5.2862,189.17,189.1,8.78985315]
["bitfinex","SOLUSD",1739758730311,5.2862,189.17,189.09,14.07805315]
["bitfinex","SOLUSD",1739758737851,30.0,189.16,189.09,14.07805315]
["bitfinex","SOLUSD",1739758738138,35.2865,189.16,189.08,5.2887]
["bitfinex","SOLUSD",1739758739441,35.2865,189.16,189.08,8.78985315]
["bitfinex","SOLUSD",1739758741043,1.0,189.21,189.08,8.78985315]
["bitfinex","SOLUSD",1739758741044,0.03,189.24,189.17,6.4723]
["bitfinex","SOLUSD",1739758741222,0.03,189.24,189.21,8.78985315]
["bitfinex","SOLUSD",1739758741543,0.03,189.24,189.18,8.78985315]
["bitfinex","SOLUSD",1739758741746,5.3143,189.24,189.17,6.4723]
["bitfinex","SOLUSD",1739758741946,0.03,189.24,189.17,6.4723]
["bitfinex","SOLUSD",1739758742145,0.03,189.24,189.14,8.78985315]
["bitfinex","SOLUSD",1739758742146,30.0,189.23,189.14,8.78985315]
["bitfinex","SOLUSD",1739758742324,30.0,189.21,189.12,13.4263]
["bitfinex","SOLUSD",1739758742856,30.0,189.21,189.12,22.21615315]
["bitfinex","SOLUSD",1739758743821,30.0,189.21,189.13,8.78985315]
["bitfinex","SOLUSD",1739758744047,111.5,189.23,189.18,8.78985315]
["bitfinex","SOLUSD",1739758744249,0.03,189.24,189.19,8.78985315]
["bitfinex","SOLUSD",1739758745139,0.03,189.24,189.21,8.78985315]
["bitfinex","SOLUSD",1739758745450,0.03,189.24,189.23,8.78985315]
["bitfinex","SOLUSD",1739758745645,0.03,189.24,189.22,8.78985315]
["bitfinex","SOLUSD",1739758746745,0.03,189.24,189.21,14.07495315]
["bitfinex","SOLUSD",1739758746951,0.03,189.24,189.21,5.2851]
["bitfinex","SOLUSD",1739758747826,0.03,189.24,189.2,16.92865315]
["bitfinex","SOLUSD",1739758748027,0.03,189.24,189.2,22.21395315]
["bitfinex","SOLUSD",1739758748344,0.03,189.24,189.18,5.2857]
["bitfinex","SOLUSD",1739758748546,0.03,189.24,189.16,14.07635315]
["bitfinex","SOLUSD",1739758748729,0.03,189.24,189.18,20.0]
["bitfinex","SOLUSD",1739758748930,0.03,189.24,189.16,14.07635315]
["bitfinex","SOLUSD",1739758749130,30.03,189.24,189.16,5.2865]
["bitfinex","SOLUSD",1739758750154,35.3144,189.24,189.16,5.2865]
["bitfinex","SOLUSD",1739758750550,35.3144,189.24,189.15,8.1388]
["bitfinex","SOLUSD",1739758750755,30.0,189.22,189.12,13.73540737]
["bitfinex","SOLUSD",1739758751132,30.0,189.22,189.13,33.73540737]
["bitfinex","SOLUSD",1739758751950,35.285,189.22,189.13,39.02250737]
["bitfinex","SOLUSD",1739758752650,35.285,189.22,189.13,25.2871]
["bitfinex","SOLUSD",1739758752851,30.0,189.2,189.14,20.0]
["bitfinex","SOLUSD",1739758753027,3.94,189.19,189.11,15.40190737]
["bitfinex","SOLUSD",1739758753231,30.0,189.2,189.12,5.2875]
["bitfinex","SOLUSD",1739758754034,35.2856,189.2,189.12,5.2875]
["bitfinex","SOLUSD",1739758754444,30.0,189.18,189.11,1.6665]
["bitfinex","SOLUSD",1739758754643,30.0,189.18,189.09,5.2884]
["bitfinex","SOLUSD",1739758756151,30.0,189.16,189.09,5.2884]
["bitfinex","SOLUSD",1739758756656,30.0,189.16,189.09,19.02380737]
["bitfinex","SOLUSD",1739758759254,117.6159,189.18,189.1,13.73540737]
["bitfinex","SOLUSD",1739758759469,112.33,189.18,189.1,13.73540737]
["bitfinex","SOLUSD",1739758759957,13.41184853,189.17,189.11,5.2879]
["bitfinex","SOLUSD",1739758761337,82.33,189.18,189.12,13.73540737]
["bitfinex","SOLUSD",1739758761538,0.03,189.18,189.13,13.73540737]
["bitfinex","SOLUSD",1739758761739,0.03,189.18,189.14,13.73540737]
["bitfinex","SOLUSD",1739758762259,0.03,189.18,189.14,20.0]
["bitfinex","SOLUSD",1739758764360,0.03,189.18,189.14,39.02240737]
["bitfinex","SOLUSD",1739758765349,0.03,189.18,189.15,13.73540737]
["bitfinex","SOLUSD",1739758766165,0.03,189.18,189.16,13.73540737]
["bitfinex","SOLUSD",1739758766473,0.03,189.18,189.16,19.02170737]
["bitfinex","SOLUSD",1739758767438,0.03,189.18,189.17,13.73540737]
["bitfinex","SOLUSD",1739758768650,0.03,189.18,189.17,19.02160737]
["bitfinex","SOLUSD",1739758772666,0.03,189.18,189.17,8.78513573]
["bitfinex","SOLUSD",1739758773744,0.03,189.18,189.17,14.07133573]
["bitfinex","SOLUSD",1739758774165,0.03,189.18,189.17,95.57133573]
["bitfinex","SOLUSD",1739758780751,0.03,189.18,189.17,95.63433573]
["bitfinex","SOLUSD",1739758781452,0.03,189.18,189.17,96.42688665]
["bitfinex","SOLUSD",1739758782058,0.03,189.18,189.17,110.83873518]
["bitfinex","SOLUSD",1739758782257,0.03,189.24,189.2,20.0]
["bitfinex","SOLUSD",1739758782565,0.03,189.24,189.23,8.78513573]
["bitfinex","SOLUSD",1739758783766,0.03,189.24,189.23,14.06963573]
["bitfinex","SOLUSD",1739758798164,0.03,189.24,189.23,13.56963573]
["bitfinex","SOLUSD",1739758804685,0.03,189.24,189.23,13.63263573]
["bitfinex","SOLUSD",1739758805069,0.03,189.24,189.23,5.3475]
["bitfinex","SOLUSD",1739758805390,0.03,189.24,189.23,14.13263573]
["bitfinex","SOLUSD",1739758814187,0.03,189.28,189.26,20.0]
["bitfinex","SOLUSD",1739758814376,0.03,189.28,189.27,8.78513573]
["bitfinex","SOLUSD",1739758814981,0.03,189.28,189.27,14.06853573]
["bitfinex","SOLUSD",1739758818803,0.03,189.28,189.27,95.56853573]
["bitfinex","SOLUSD",1739758819206,0.03,189.28,189.27,96.56853573]
["bitfinex","SOLUSD",1739758833617,0.0001,189.28,189.27,109.98038426]
["bitfinex","SOLUSD",1739758833920,0.03,189.31,189.3,20.0]
["bitfinex","SOLUSD",1739758834137,0.03,189.31,189.3,145.42567865]
["bitfinex","SOLUSD",1739758835119,0.03,189.31,189.3,110.28513573]
["bitfinex","SOLUSD",1739758836321,0.03,189.31,189.3,115.56773573]
["bitfinex","SOLUSD",1739758843406,0.03,189.31,189.3,86.7826]
["bitfinex","SOLUSD",1739758845034,0.03,189.31,189.29,5.2828]
["bitfinex","SOLUSD",1739758862647,0.03,189.31,189.29,14.06793573]
["bitfinex","SOLUSD",1739758863936,0.03,189.31,189.3,8.78513573]
["bitfinex","SOLUSD",1739758864940,0.03,189.31,189.3,5.2826]
["bitfinex","SOLUSD",1739758866351,0.03,189.31,189.3,14.06773573]
["bitfinex","SOLUSD",1739758874531,0.03,189.31,189.3,5.2826]
["bitfinex","SOLUSD",1739758876262,0.03,189.31,189.29,5.2828]
["bitfinex","SOLUSD",1739758876860,0.03,189.31,189.28,5.3461]
["bitfinex","SOLUSD",1739758878045,0.03,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739758893167,30.0,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739758896757,35.2827,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739758912465,30.0,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739758913381,18.72414853,189.31,189.28,0.063]
["bitfinex","SOLUSD",1739758913785,0.03,189.3,189.28,0.063]
["bitfinex","SOLUSD",1739758922697,0.03,189.3,189.28,8.84813573]
["bitfinex","SOLUSD",1739758923028,0.03,189.3,189.29,8.78513573]
["bitfinex","SOLUSD",1739758924679,0.03,189.3,189.29,14.06793573]
["bitfinex","SOLUSD",1739758924874,0.03,189.3,189.29,96.36013879]
["bitfinex","SOLUSD",1739758925877,0.03,189.3,189.29,95.56793573]
["bitfinex","SOLUSD",1739758927992,0.03,189.3,189.29,101.91643573]
["bitfinex","SOLUSD",1739758928184,0.03,189.3,189.29,103.53673573]
["bitfinex","SOLUSD",1739758936106,0.03,189.3,189.29,97.18823573]
["bitfinex","SOLUSD",1739758936409,0.03,189.3,189.29,95.56793573]
["bitfinex","SOLUSD",1739758951923,0.03,189.3,189.29,95.56793573]
["bitfinex","SOLUSD",1739758958718,0.03,189.3,189.29,96.36010521]
["bitfinex","SOLUSD",1739758958920,0.03,189.3,189.29,95.56793573]
["bitfinex","SOLUSD",1739758994251,0.03,189.3,189.29,96.35999379]
["bitfinex","SOLUSD",1739758994862,0.03,189.3,189.29,131.50053671]
["bitfinex","SOLUSD",1739758995037,0.03,189.3,189.29,144.12032718]
["bitfinex","SOLUSD",1739758996962,0.03,189.31,189.3,13.41184853]
["bitfinex","SOLUSD",1739758997265,0.03,189.31,189.3,58.12946991]
["bitfinex","SOLUSD",1739758998076,0.03,189.31,189.3,63.41206991]
["bitfinex","SOLUSD",1739759002866,0.03,189.31,189.3,144.91206991]
["bitfinex","SOLUSD",1739759003062,0.03,189.31,189.3,144.12012718]
["bitfinex","SOLUSD",1739759006868,0.03,189.31,189.3,145.12012718]
["bitfinex","SOLUSD",1739759007168,0.0001,189.31,189.3,145.12012718]
["bitfinex","SOLUSD",1739759009849,0.03,189.37,189.36,20.0]
["bitfinex","SOLUSD",1739759010053,0.03,189.37,189.36,124.48871726]
["bitfinex","SOLUSD",1739759010264,0.03,189.37,189.36,123.69698426]
["bitfinex","SOLUSD",1739759011267,0.03,189.37,189.36,128.97788426]
["bitfinex","SOLUSD",1739759017673,0.03,189.37,189.36,129.97788426]
["bitfinex","SOLUSD",1739759019781,0.03,189.37,189.36,130.04088426]
["bitfinex","SOLUSD",1739759021860,0.03,189.37,189.36,129.04088426]
["bitfinex","SOLUSD",1739759022059,0.03,189.37,189.36,115.62903573]
["bitfinex","SOLUSD",1739759022868,0.0001,189.37,189.36,130.04088426]
["bitfinex","SOLUSD",1739759024890,0.0001,189.37,189.36,135.86938268]
["bitfinex","SOLUSD",1739759031298,0.0001,189.37,189.36,134.86938268]
["bitfinex","SOLUSD",1739759034000,0.0001,189.37,189.36,135.86938268]
["bitfinex","SOLUSD",1739759034700,0.0001,189.37,189.36,134.86938268]
["bitfinex","SOLUSD",1739759036205,0.0001,189.37,189.36,135.86938268]
["bitfinex","SOLUSD",1739759036398,0.0001,189.37,189.36,134.86938268]
["bitfinex","SOLUSD",1739759040423,0.0001,189.37,189.36,121.45753415]
["bitfinex","SOLUSD",1739759050231,0.0001,189.37,189.36,134.86938268]
["bitfinex","SOLUSD",1739759055046,0.0001,189.37,189.36,135.86938268]
["bitfinex","SOLUSD",1739759062029,0.0001,189.37,189.36,134.86938268]
["bitfinex","SOLUSD",1739759062957,0.0001,189.37,189.36,143.11879694]
["bitfinex","SOLUSD",1739759064257,0.03,189.43,189.36,152.90393267]
["bitfinex","SOLUSD",1739759064457,0.03,189.43,189.42,8.78513573]
["bitfinex","SOLUSD",1739759064646,0.03,189.43,189.42,91.07663618]
["bitfinex","SOLUSD",1739759064955,0.03,189.43,189.42,90.28513573]
["bitfinex","SOLUSD",1739759065662,0.03,189.43,189.42,81.5]
["bitfinex","SOLUSD",1739759066863,0.03,189.43,189.42,86.7792]
["bitfinex","SOLUSD",1739759069274,0.03,189.43,189.42,95.56433573]
["bitfinex","SOLUSD",1739759069759,0.03,189.43,189.42,115.59618717]
["bitfinex","SOLUSD",1739759069960,0.03,189.43,189.42,114.80468268]
["bitfinex","SOLUSD",1739759077877,0.03,189.43,189.42,108.97618426]
["bitfinex","SOLUSD",1739759081477,0.03,189.47,189.42,108.97618426]
["bitfinex","SOLUSD",1739759081478,0.03,189.47,189.45,13.41184853]
["bitfinex","SOLUSD",1739759081682,0.03,189.47,189.46,22.98831749]
["bitfinex","SOLUSD",1739759083369,0.03,189.47,189.46,28.26641749]
["bitfinex","SOLUSD",1739759085984,0.03,189.47,189.46,109.76641749]
["bitfinex","SOLUSD",1739759086164,0.03,189.47,189.46,108.97508426]
["bitfinex","SOLUSD",1739759086367,0.03,189.56,189.48,33.41184853]
["bitfinex","SOLUSD",1739759086582,0.03,189.56,189.55,8.78513573]
["bitfinex","SOLUSD",1739759086782,0.03,189.56,189.55,81.5]
["bitfinex","SOLUSD",1739759087461,0.03,189.56,189.55,90.28513573]
["bitfinex","SOLUSD",1739759090895,0.03,189.56,189.55,95.56073573]
["bitfinex","SOLUSD",1739759091490,0.03,189.56,189.55,81.5]
["bitfinex","SOLUSD",1739759092788,0.03,189.56,189.52,14.06153573]
["bitfinex","SOLUSD",1739759092992,0.03,189.56,189.49,94.6927]
["bitfinex","SOLUSD",1739759092993,0.03,189.56,189.5,14.06183573]
["bitfinex","SOLUSD",1739759093287,0.03,189.56,189.5,95.56183573]
["bitfinex","SOLUSD",1739759093601,0.03,189.56,189.51,8.78513573]
["bitfinex","SOLUSD",1739759094489,0.03,189.56,189.51,14.06163573]
["bitfinex","SOLUSD",1739759095398,0.03,189.56,189.52,8.78513573]
["bitfinex","SOLUSD",1739759095894,0.03,189.56,189.52,14.06143573]
["bitfinex","SOLUSD",1739759096395,0.03,189.56,189.53,8.78513573]
["bitfinex","SOLUSD",1739759097895,0.03,189.56,189.54,8.78513573]
["bitfinex","SOLUSD",1739759098802,0.03,189.56,189.54,14.06083573]
["bitfinex","SOLUSD",1739759100991,0.03,189.56,189.54,5.2757]
["bitfinex","SOLUSD",1739759103198,0.03,189.56,189.54,14.06083573]
["bitfinex","SOLUSD",1739759103399,0.03,189.56,189.55,8.78513573]
["bitfinex","SOLUSD",1739759103802,0.03,189.56,189.55,81.5]
["bitfinex","SOLUSD",1739759107199,0.03,189.56,189.55,95.56073573]
["bitfinex","SOLUSD",1739759110492,0.03,189.56,189.55,86.7756]
["bitfinex","SOLUSD",1739759111404,0.03,189.56,189.51,5.2767]
["bitfinex","SOLUSD",1739759111998,0.03,189.56,189.5,14.06213573]
["bitfinex","SOLUSD",1739759112195,0.03,189.56,189.49,5.2773]
["bitfinex","SOLUSD",1739759113006,1.6651,189.55,189.48,8.78513573]
["bitfinex","SOLUSD",1739759113302,1.6651,189.55,189.46,90.34813573]
["bitfinex","SOLUSD",1739759113503,1.6651,189.55,189.49,20.0]
["bitfinex","SOLUSD",1739759113890,6.9409,189.55,189.49,20.0]
["bitfinex","SOLUSD",1739759116390,6.9409,189.55,189.49,20.063]
["bitfinex","SOLUSD",1739759117103,1.6651,189.55,189.49,25.3403]
["bitfinex","SOLUSD",1739759122697,1.6651,189.55,189.49,0.063]
["bitfinex","SOLUSD",1739759125910,6.9408,189.55,189.49,0.063]
["bitfinex","SOLUSD",1739759129419,6.9708,189.55,189.49,0.063]
["bitfinex","SOLUSD",1739759129798,30.0,189.54,189.49,0.063]
["bitfinex","SOLUSD",1739759131222,5.2762,189.53,189.49,0.063]
["bitfinex","SOLUSD",1739759141620,43.41184853,189.52,189.49,0.063]
["bitfinex","SOLUSD",1739759141825,44.41184853,189.52,189.49,0.063]
["bitfinex","SOLUSD",1739759143025,5.2767,189.51,189.49,0.063]
["bitfinex","SOLUSD",1739759143221,43.41184853,189.5,189.49,0.063]
["bitfinex","SOLUSD",1739759144021,43.41184853,189.5,189.46,0.063]
["bitfinex","SOLUSD",1739759145731,30.0,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739759145930,31.0,189.48,189.46,0.063]
["bitfinex","SOLUSD",1739759147316,5.2778,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739759148025,18.68964853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739759148238,20.68964853,189.47,189.46,0.063]
["bitfinex","SOLUSD",1739759148524,30.0,189.44,189.37,81.563]
["bitfinex","SOLUSD",1739759148716,30.0,189.42,189.37,0.063]
["bitfinex","SOLUSD",1739759149636,5.2795,189.41,189.37,0.063]
["bitfinex","SOLUSD",1739759150005,30.0,189.4,189.37,0.063]
["bitfinex","SOLUSD",1739759151134,35.28,189.4,189.37,0.063]
["bitfinex","SOLUSD",1739759153712,36.28,189.4,189.37,0.063]
["bitfinex","SOLUSD",1739759155916,36.28,189.4,189.3,0.063]
["bitfinex","SOLUSD",1739759155917,30.0,189.35,189.3,0.063]
["bitfinex","SOLUSD",1739759157321,35.2814,189.35,189.3,0.063]
["bitfinex","SOLUSD",1739759159638,1.0,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739759159810,2.0,189.3,189.29,0.063]
["bitfinex","SOLUSD",1739759160013,30.0,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759160611,43.41184853,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759161218,48.69554853,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759162237,49.69554853,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759163637,30.0,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759163850,35.284,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759165131,48.69584853,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759169535,30.0,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759169846,35.3136,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759170144,30.0,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759170740,30.03,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759170946,0.03,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759172730,30.03,189.27,189.24,0.063]
["bitfinex","SOLUSD",1739759173632,13.41184853,189.26,189.24,0.063]
["bitfinex","SOLUSD",1739759173950,43.41184853,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759174450,48.69584853,189.25,189.24,0.063]
["bitfinex","SOLUSD",1739759175345,14.41184853,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739759175559,30.0,189.21,189.18,0.063]
["bitfinex","SOLUSD",1739759176355,35.2854,189.21,189.18,0.063]
["bitfinex","SOLUSD",1739759177151,30.0,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759177537,43.41184853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759178737,48.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759182747,49.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759191176,48.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759191473,49.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759209410,48.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759210299,49.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759212002,48.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759213901,30.0,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759214090,35.2851,189.21,189.18,0.063]
["bitfinex","SOLUSD",1739759215296,30.0,189.21,189.18,0.063]
["bitfinex","SOLUSD",1739759215501,0.03,189.23,189.18,0.063]
["bitfinex","SOLUSD",1739759217307,0.03,189.23,189.18,90.34813573]
["bitfinex","SOLUSD",1739759218706,0.03,189.23,189.19,5.2856]
["bitfinex","SOLUSD",1739759219704,0.03,189.23,189.19,86.7856]
["bitfinex","SOLUSD",1739759225708,0.03,189.23,189.2,7.7831]
["bitfinex","SOLUSD",1739759232893,0.03,189.23,189.2,21.85343573]
["bitfinex","SOLUSD",1739759234325,0.03,189.23,189.21,8.78513573]
["bitfinex","SOLUSD",1739759234512,0.03,189.23,189.22,5.2848]
["bitfinex","SOLUSD",1739759234710,0.03,189.23,189.22,86.7848]
["bitfinex","SOLUSD",1739759240344,0.03,189.23,189.22,95.56993573]
["bitfinex","SOLUSD",1739759241743,0.03,189.23,189.22,86.7848]
["bitfinex","SOLUSD",1739759243422,0.03,189.23,189.22,81.5]
["bitfinex","SOLUSD",1739759243617,0.03,189.23,189.22,86.7848]
["bitfinex","SOLUSD",1739759243918,0.03,189.23,189.22,81.5]
["bitfinex","SOLUSD",1739759246636,0.03,189.23,189.22,86.7848]
["bitfinex","SOLUSD",1739759247163,0.0001,189.23,189.22,86.7848]
["bitfinex","SOLUSD",1739759247334,0.0001,189.23,189.22,95.56993573]
["bitfinex","SOLUSD",1739759247746,0.0001,189.23,189.22,86.7848]
["bitfinex","SOLUSD",1739759248237,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759250360,0.0001,189.23,189.22,95.63293573]
["bitfinex","SOLUSD",1739759257048,0.0001,189.23,189.22,81.563]
["bitfinex","SOLUSD",1739759257256,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759259052,0.0001,189.23,189.22,95.63293573]
["bitfinex","SOLUSD",1739759271763,0.0001,189.23,189.22,81.563]
["bitfinex","SOLUSD",1739759274169,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759274947,0.0001,189.23,189.22,81.563]
["bitfinex","SOLUSD",1739759277166,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759278266,0.0001,189.23,189.22,95.63293573]
["bitfinex","SOLUSD",1739759280475,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759280859,0.0001,189.23,189.22,81.563]
["bitfinex","SOLUSD",1739759281168,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759282248,0.0001,189.23,189.22,81.563]
["bitfinex","SOLUSD",1739759283474,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759283975,0.0001,189.23,189.22,95.63293573]
["bitfinex","SOLUSD",1739759288956,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759289157,0.0001,189.23,189.22,95.63293573]
["bitfinex","SOLUSD",1739759291280,0.0001,189.23,189.22,86.8478]
["bitfinex","SOLUSD",1739759291957,0.0001,189.23,189.22,95.63293573]
["bitfinex","SOLUSD",1739759298791,0.0001,189.23,189.22,110.70568426]
["bitfinex","SOLUSD",1739759299003,0.03,189.27,189.26,8.78513573]
["bitfinex","SOLUSD",1739759299164,0.03,189.27,189.26,90.28513573]
["bitfinex","SOLUSD",1739759300786,0.03,189.27,189.26,95.56883573]
["bitfinex","SOLUSD",1739759315787,0.03,189.27,189.26,86.7837]
["bitfinex","SOLUSD",1739759315997,0.03,189.27,189.26,81.5]
["bitfinex","SOLUSD",1739759316375,0.03,189.27,189.26,86.7837]
["bitfinex","SOLUSD",1739759316601,0.03,189.27,189.26,95.56883573]
["bitfinex","SOLUSD",1739759322601,0.03,189.27,189.26,86.7837]
["bitfinex","SOLUSD",1739759322788,0.03,189.27,189.26,81.5]
["bitfinex","SOLUSD",1739759322979,0.03,189.27,189.26,86.7837]
["bitfinex","SOLUSD",1739759324102,0.03,189.27,189.26,81.5]
["bitfinex","SOLUSD",1739759324398,0.03,189.27,189.26,86.7837]
["bitfinex","SOLUSD",1739759325720,0.03,189.27,189.23,0.063]
["bitfinex","SOLUSD",1739759325997,0.03,189.27,189.23,14.13263573]
["bitfinex","SOLUSD",1739759326194,0.03,189.27,189.24,8.78513573]
["bitfinex","SOLUSD",1739759327184,0.03,189.27,189.25,8.78513573]
["bitfinex","SOLUSD",1739759327789,0.03,189.27,189.26,14.06883573]
["bitfinex","SOLUSD",1739759331206,0.03,189.27,189.25,14.06913573]
["bitfinex","SOLUSD",1739759332506,0.03,189.27,189.25,95.56913573]
["bitfinex","SOLUSD",1739759334186,0.03,189.27,189.25,81.5]
["bitfinex","SOLUSD",1739759341810,0.03,189.27,189.25,86.7839]
["bitfinex","SOLUSD",1739759342003,0.03,189.27,189.25,95.56903573]
["bitfinex","SOLUSD",1739759342909,0.03,189.27,189.25,86.7839]
["bitfinex","SOLUSD",1739759344398,0.03,189.27,189.25,81.5]
["bitfinex","SOLUSD",1739759357739,0.03,189.27,189.23,81.563]
["bitfinex","SOLUSD",1739759360539,0.03,189.27,189.25,8.78513573]
["bitfinex","SOLUSD",1739759361337,0.03,189.27,189.24,8.78513573]
["bitfinex","SOLUSD",1739759362027,0.03,189.27,189.25,5.284]
["bitfinex","SOLUSD",1739759362338,0.03,189.27,189.23,95.63263573]
["bitfinex","SOLUSD",1739759362729,0.03,189.27,189.23,86.8475]
["bitfinex","SOLUSD",1739759364518,0.03,189.27,189.23,95.63263573]
["bitfinex","SOLUSD",1739759364919,0.03,189.27,189.23,86.8475]
["bitfinex","SOLUSD",1739759365124,0.03,189.27,189.23,81.563]
["bitfinex","SOLUSD",1739759368640,0.03,189.27,189.23,86.8475]
["bitfinex","SOLUSD",1739759380455,0.03,189.27,189.23,100.0589]
["bitfinex","SOLUSD",1739759382853,0.03,189.27,189.24,8.78513573]
["bitfinex","SOLUSD",1739759383636,0.03,189.27,189.25,8.78513573]
["bitfinex","SOLUSD",1739759385658,0.03,189.27,189.26,5.2837]
["bitfinex","SOLUSD",1739759385959,0.03,189.27,189.26,95.56883573]
["bitfinex","SOLUSD",1739759388058,0.03,189.27,189.26,102.04163573]
["bitfinex","SOLUSD",1739759400269,0.03,189.27,189.26,95.56883573]
["bitfinex","SOLUSD",1739759408765,0.03,189.27,189.26,110.77283408]
["bitfinex","SOLUSD",1739759408952,0.03,189.27,189.26,109.98068426]
["bitfinex","SOLUSD",1739759409160,7.7994,189.39,189.33,8.78513573]
["bitfinex","SOLUSD",1739759409453,7.7994,189.39,189.34,8.78513573]
["bitfinex","SOLUSD",1739759410082,1.5939,189.39,189.35,8.78513573]
["bitfinex","SOLUSD",1739759410294,1.5939,189.39,189.35,90.28513573]
["bitfinex","SOLUSD",1739759411178,0.03,189.42,189.36,14.06603573]
["bitfinex","SOLUSD",1739759412175,0.03,189.42,189.36,95.56603573]
["bitfinex","SOLUSD",1739759412482,0.03,189.42,189.37,8.78513573]
["bitfinex","SOLUSD",1739759413759,0.03,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1739759414855,0.03,189.42,189.37,14.06573573]
["bitfinex","SOLUSD",1739759415789,0.03,189.42,189.37,5.2806]
["bitfinex","SOLUSD",1739759416180,0.03,189.42,189.37,14.06573573]
["bitfinex","SOLUSD",1739759416384,0.03,189.42,189.38,8.78513573]
["bitfinex","SOLUSD",1739759416762,0.03,189.42,189.39,8.78513573]
["bitfinex","SOLUSD",1739759417259,0.03,189.42,189.38,14.06523573]
["bitfinex","SOLUSD",1739759418857,0.03,189.42,189.39,8.78513573]
["bitfinex","SOLUSD",1739759420567,0.03,189.42,189.39,14.06503573]
["bitfinex","SOLUSD",1739759420965,0.03,189.42,189.39,8.78513573]
["bitfinex","SOLUSD",1739759421379,0.03,189.42,189.38,5.2803]
["bitfinex","SOLUSD",1739759421380,0.03,189.42,189.37,14.06573573]
["bitfinex","SOLUSD",1739759421575,0.03,189.42,189.37,95.56573573]
["bitfinex","SOLUSD",1739759422963,0.03,189.42,189.37,81.5]
["bitfinex","SOLUSD",1739759424685,5.2798,189.4,189.35,81.5]
["bitfinex","SOLUSD",1739759424891,30.0,189.38,189.31,81.5]
["bitfinex","SOLUSD",1739759425388,1.514,189.37,189.31,81.5]
["bitfinex","SOLUSD",1739759426883,5.2809,189.36,189.31,81.5]
["bitfinex","SOLUSD",1739759428970,1.514,189.37,189.31,81.5]
["bitfinex","SOLUSD",1739759429287,6.7947,189.37,189.31,81.5]
["bitfinex","SOLUSD",1739759429992,1.514,189.37,189.31,81.5]
["bitfinex","SOLUSD",1739759430963,6.7948,189.37,189.31,81.5]
["bitfinex","SOLUSD",1739759431573,6.7948,189.37,189.27,81.563]
["bitfinex","SOLUSD",1739759431785,30.0,189.3,189.27,0.063]
["bitfinex","SOLUSD",1739759432371,30.0,189.32,189.27,0.063]
["bitfinex","SOLUSD",1739759433389,5.2823,189.31,189.27,0.063]
["bitfinex","SOLUSD",1739759435970,35.282,189.32,189.27,0.063]
["bitfinex","SOLUSD",1739759436489,36.282,189.32,189.27,0.063]
["bitfinex","SOLUSD",1739759436686,13.41184853,189.31,189.27,0.063]
["bitfinex","SOLUSD",1739759436890,30.0,189.29,189.27,0.063]
["bitfinex","SOLUSD",1739759437971,5.2831,189.28,189.27,0.063]
["bitfinex","SOLUSD",1739759439078,19.69494853,189.28,189.27,0.063]
["bitfinex","SOLUSD",1739759439878,20.69494853,189.28,189.27,0.063]
["bitfinex","SOLUSD",1739759440072,30.0,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739759440799,43.41184853,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739759441096,49.69604853,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739759443481,50.69604853,189.24,189.23,0.063]
["bitfinex","SOLUSD",1739759443686,14.41184853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739759444494,15.41184853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1739759444796,63.41184853,189.2,189.19,0.063]
["bitfinex","SOLUSD",1739759445596,68.69724853,189.2,189.19,0.063]
["bitfinex","SOLUSD",1739759447802,70.69724853,189.2,189.19,0.063]
["bitfinex","SOLUSD",1739759448482,15.41184853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759449399,20.69744853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759449784,27.24164853,189.19,189.18,0.063]
["bitfinex","SOLUSD",1739759450506,45.41184853,189.18,189.1,0.063]
["bitfinex","SOLUSD",1739759451510,50.69774853,189.18,189.1,0.063]
["bitfinex","SOLUSD",1739759451999,30.0,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759452809,43.41184853,189.13,189.1,0.063]
["bitfinex","SOLUSD",1739759453996,30.0,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759454710,48.69914853,189.13,189.1,0.063]
["bitfinex","SOLUSD",1739759456205,30.0,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759456806,48.69914853,189.13,189.1,0.063]
["bitfinex","SOLUSD",1739759458507,30.0,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759459413,35.2879,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759460618,30.0,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759461500,35.2879,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759464017,35.2879,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759464313,48.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759465403,49.69974853,189.11,189.1,0.063]
["bitfinex","SOLUSD",1739759465609,15.41184853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759465808,209.21184853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759466904,214.50004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759467902,213.50004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759468726,214.50004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759469212,103.00004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759469414,102.00004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759470537,103.00004853,189.1,189.09,0.063]
["bitfinex","SOLUSD",1739759472532,45.41184853,189.09,189.08,0.063]
["bitfinex","SOLUSD",1739759474326,31.0,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759474628,44.41184853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759476931,49.70084853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759477418,43.41184853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759477819,48.70084853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759479030,49.70084853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759480029,48.70084853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759481313,82.3,189.08,189.06,0.063]
["bitfinex","SOLUSD",1739759483546,35.2879,189.11,189.06,0.063]
["bitfinex","SOLUSD",1739759483726,30.0,189.11,189.06,0.063]
["bitfinex","SOLUSD",1739759485844,30.0,189.14,189.06,8.84813573]
["bitfinex","SOLUSD",1739759486135,35.2872,189.14,189.06,8.84813573]
["bitfinex","SOLUSD",1739759486932,0.063,189.08,189.06,8.84813573]
["bitfinex","SOLUSD",1739759487441,0.063,189.08,189.06,0.063]
["bitfinex","SOLUSD",1739759490435,30.063,189.08,189.06,0.063]
["bitfinex","SOLUSD",1739759490636,13.41184853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759490833,14.41184853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759491642,19.70084853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759493540,20.70084853,189.07,189.06,0.063]
["bitfinex","SOLUSD",1739759495024,45.41184853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759496230,50.70114853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759504546,48.70114853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759506135,49.70114853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759507848,48.70114853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759508037,49.70114853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759509158,50.70114853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1739759510547,15.41184853,189.05,189.04,0.063]
["bitfinex","SOLUSD",1739759511055,45.41184853,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739759511227,50.70164853,189.04,189.03,0.0001]
["bitfinex","SOLUSD",1739759515052,52.0,189.01,188.93,7.7535]
["bitfinex","SOLUSD",1739759515241,65.41184853,189.01,188.93,7.7535]
["bitfinex","SOLUSD",1739759516252,70.70254853,189.01,188.93,7.7535]
["bitfinex","SOLUSD",1739759517553,69.70254853,189.01,188.93,7.7535]
["bitfinex","SOLUSD",1739759519956,70.70254853,189.01,188.93,7.7535]
["bitfinex","SOLUSD",1739759520341,30.0,188.94,188.93,1.5907]
["bitfinex","SOLUSD",1739759520872,43.41184853,188.94,188.93,1.5907]
["bitfinex","SOLUSD",1739759521236,30.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759521453,43.41184853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759521659,48.70504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759522744,30.0,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739759522947,35.2928,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739759523535,30.0,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739759523949,35.2927,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739759525059,30.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759527067,35.2932,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759527441,48.70504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759527745,35.2932,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759527949,30.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759528672,35.2932,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759531156,30.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759531357,43.41184853,188.94,188.91,0.063]
["bitfinex","SOLUSD",1739759531563,35.2921,188.96,188.91,0.063]
["bitfinex","SOLUSD",1739759532660,30.0,188.96,188.91,0.063]
["bitfinex","SOLUSD",1739759533864,30.0,188.98,188.91,8.84813573]
["bitfinex","SOLUSD",1739759534045,30.0,188.98,188.93,8.78513573]
["bitfinex","SOLUSD",1739759534244,35.2915,188.98,188.93,8.78513573]
["bitfinex","SOLUSD",1739759534769,35.2915,188.98,188.92,8.78513573]
["bitfinex","SOLUSD",1739759535845,35.2915,188.98,188.91,8.84813573]
["bitfinex","SOLUSD",1739759536268,35.2915,188.98,188.91,0.063]
["bitfinex","SOLUSD",1739759536567,13.41184853,188.97,188.91,0.063]
["bitfinex","SOLUSD",1739759536771,30.0,188.96,188.91,0.063]
["bitfinex","SOLUSD",1739759537262,35.2915,188.98,188.91,8.84813573]
["bitfinex","SOLUSD",1739759537454,35.2915,188.98,188.91,14.14153573]
["bitfinex","SOLUSD",1739759537978,30.0,188.98,188.92,8.78513573]
["bitfinex","SOLUSD",1739759538156,35.2915,188.98,188.92,8.78513573]
["bitfinex","SOLUSD",1739759538468,35.2915,188.98,188.91,14.14153573]
["bitfinex","SOLUSD",1739759539457,30.0,188.98,188.92,8.78513573]
["bitfinex","SOLUSD",1739759539653,35.354,189.0,188.92,8.78513573]
["bitfinex","SOLUSD",1739759540767,35.354,189.0,188.92,14.07813573]
["bitfinex","SOLUSD",1739759543472,0.063,189.0,188.95,8.78513573]
["bitfinex","SOLUSD",1739759544484,0.063,189.0,188.96,10.40043573]
["bitfinex","SOLUSD",1739759546483,0.063,189.0,188.98,8.78513573]
["bitfinex","SOLUSD",1739759546665,0.063,189.0,188.99,8.78513573]
["bitfinex","SOLUSD",1739759546999,0.063,189.0,188.98,8.78513573]
["bitfinex","SOLUSD",1739759548569,0.063,189.0,188.99,8.78513573]
["bitfinex","SOLUSD",1739759550573,0.063,189.0,188.99,95.57633573]
["bitfinex","SOLUSD",1739759553405,0.063,189.0,188.99,81.5]
["bitfinex","SOLUSD",1739759554116,0.063,189.0,188.99,86.7912]
["bitfinex","SOLUSD",1739759554417,0.063,189.0,188.99,81.5]
["bitfinex","SOLUSD",1739759554619,0.063,189.0,188.99,86.7912]
["bitfinex","SOLUSD",1739759554822,0.063,189.0,188.99,95.57633573]
["bitfinex","SOLUSD",1739759555119,0.063,189.0,188.99,81.5]
["bitfinex","SOLUSD",1739759556019,0.063,189.0,188.96,97.19253573]
["bitfinex","SOLUSD",1739759557723,0.063,189.0,188.97,8.78513573]
["bitfinex","SOLUSD",1739759557886,0.063,189.0,188.96,83.1153]
["bitfinex","SOLUSD",1739759558533,0.063,189.0,188.96,97.19233573]
["bitfinex","SOLUSD",1739759559740,0.063,189.0,188.96,97.22233573]
["bitfinex","SOLUSD",1739759560128,0.063,189.0,188.96,81.53]
["bitfinex","SOLUSD",1739759560714,0.063,189.0,188.96,0.03]
["bitfinex","SOLUSD",1739759561520,5.354,189.0,188.96,0.03]
["bitfinex","SOLUSD",1739759563432,30.0,188.99,188.96,0.03]
["bitfinex","SOLUSD",1739759566258,35.2912,188.99,188.96,0.03]
["bitfinex","SOLUSD",1739759569129,13.41184853,188.98,188.96,0.03]
["bitfinex","SOLUSD",1739759569337,18.70364853,188.98,188.96,0.03]
["bitfinex","SOLUSD",1739759569661,30.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739759571159,35.2918,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739759574263,48.70364853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739759576152,49.70364853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739759576356,50.70364853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1739759578558,30.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759579265,35.2932,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759579464,30.0,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759582967,35.2932,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759586841,48.70504853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759589504,51.21084853,188.92,188.91,0.063]
["bitfinex","SOLUSD",1739759589711,1.0,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739759589881,14.41184853,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739759590075,20.70644853,188.87,188.86,0.03]
["bitfinex","SOLUSD",1739759590806,30.0,188.8,188.77,0.03]
["bitfinex","SOLUSD",1739759591802,35.2966,188.8,188.77,0.03]
["bitfinex","SOLUSD",1739759592613,32.0,188.69,188.68,16.49882853]
["bitfinex","SOLUSD",1739759592775,31.0,188.69,188.68,4.07712934]
["bitfinex","SOLUSD",1739759592976,2.0,188.68,188.67,31.44585338]
["bitfinex","SOLUSD",1739759593209,30.0,188.66,188.65,18.65115901]
["bitfinex","SOLUSD",1739759593803,48.71234853,188.66,188.64,7.49164757]
["bitfinex","SOLUSD",1739759594098,43.41184853,188.66,188.61,8.27763901]
["bitfinex","SOLUSD",1739759594379,30.0,188.66,188.61,8.27763901]
["bitfinex","SOLUSD",1739759595373,30.0,188.64,188.61,8.27763901]
["bitfinex","SOLUSD",1739759595775,30.0,188.64,188.56,8.78513573]
["bitfinex","SOLUSD",1739759595970,30.0,188.64,188.58,0.03]
["bitfinex","SOLUSD",1739759596170,55.66950788,188.64,188.58,0.03]
["bitfinex","SOLUSD",1739759596596,10.82238225,188.63,188.58,0.03]
["bitfinex","SOLUSD",1739759597196,55.66950788,188.64,188.56,8.78513573]
["bitfinex","SOLUSD",1739759597197,10.82238225,188.62,188.56,8.78513573]
["bitfinex","SOLUSD",1739759597697,10.82238225,188.62,188.53,20.0]
["bitfinex","SOLUSD",1739759597879,10.82238225,188.62,188.56,8.78513573]
["bitfinex","SOLUSD",1739759598203,10.82238225,188.62,188.55,8.78513573]
["bitfinex","SOLUSD",1739759598382,10.82238225,188.61,188.54,8.78513573]
["bitfinex","SOLUSD",1739759598573,10.82238225,188.61,188.53,8.78513573]
["bitfinex","SOLUSD",1739759598776,10.82238225,188.61,188.53,28.78513573]
["bitfinex","SOLUSD",1739759598988,10.82238225,188.61,188.54,8.78513573]
["bitfinex","SOLUSD",1739759599190,10.82238225,188.61,188.55,8.78513573]
["bitfinex","SOLUSD",1739759599504,90.33529267,188.6,188.55,8.78513573]
["bitfinex","SOLUSD",1739759599890,90.33529267,188.6,188.54,8.78513573]
["bitfinex","SOLUSD",1739759600282,10.82238225,188.59,188.54,8.78513573]
["bitfinex","SOLUSD",1739759600998,10.82238225,188.59,188.52,8.78513573]
["bitfinex","SOLUSD",1739759601179,10.82238225,188.59,188.51,14.83953573]
["bitfinex","SOLUSD",1739759601378,59.50948004,188.58,188.51,14.83953573]
["bitfinex","SOLUSD",1739759601578,59.50948004,188.58,188.52,8.78513573]
["bitfinex","SOLUSD",1739759602385,10.82238225,188.57,188.52,8.78513573]
["bitfinex","SOLUSD",1739759602586,10.82238225,188.57,188.51,20.14403573]
["bitfinex","SOLUSD",1739759602793,10.82238225,188.57,188.52,8.78513573]
["bitfinex","SOLUSD",1739759602994,10.82238225,188.57,188.53,14.08923573]
["bitfinex","SOLUSD",1739759603303,10.82238225,188.56,188.53,14.08923573]
["bitfinex","SOLUSD",1739759603484,10.82238225,188.56,188.54,8.78513573]
["bitfinex","SOLUSD",1739759603885,10.82238225,188.56,188.55,8.78513573]
["bitfinex","SOLUSD",1739759604399,48.68709779,188.58,188.54,8.78513573]
["bitfinex","SOLUSD",1739759604803,48.68709779,188.58,188.55,8.78513573]
["bitfinex","SOLUSD",1739759606004,48.68709779,188.58,188.56,8.78513573]
["bitfinex","SOLUSD",1739759606516,48.68709779,188.58,188.57,8.78513573]
["bitfinex","SOLUSD",1739759607293,65.08306741,188.6,188.58,5.3027]
["bitfinex","SOLUSD",1739759609190,65.08306741,188.6,188.56,8.78513573]
["bitfinex","SOLUSD",1739759609392,65.08306741,188.6,188.57,14.08813573]
["bitfinex","SOLUSD",1739759611418,65.08306741,188.6,188.58,8.78513573]
["bitfinex","SOLUSD",1739759612606,65.08306741,188.6,188.57,14.08813573]
["bitfinex","SOLUSD",1739759614202,65.08306741,188.6,188.56,8.78513573]
["bitfinex","SOLUSD",1739759615309,65.08306741,188.6,188.55,8.78513573]
["bitfinex","SOLUSD",1739759616215,65.08306741,188.6,188.56,5.3033]
["bitfinex","SOLUSD",1739759616512,65.08306741,188.6,188.56,14.08843573]
["bitfinex","SOLUSD",1739759617311,65.08306741,188.6,188.56,8.8451267]
["bitfinex","SOLUSD",1739759618517,65.08306741,188.6,188.57,5.303]
["bitfinex","SOLUSD",1739759618904,65.08306741,188.6,188.56,8.8451267]
["bitfinex","SOLUSD",1739759620514,65.08306741,188.6,188.55,8.8451267]
["bitfinex","SOLUSD",1739759620913,65.08306741,188.6,188.56,8.8451267]
["bitfinex","SOLUSD",1739759621100,65.14606741,188.6,188.56,8.8451267]
["bitfinex","SOLUSD",1739759622621,65.14606741,188.6,188.57,5.303]
["bitfinex","SOLUSD",1739759625724,65.14606741,188.6,188.55,22.1041267]
["bitfinex","SOLUSD",1739759625926,65.14606741,188.6,188.56,5.3033]
["bitfinex","SOLUSD",1739759626917,65.14606741,188.6,188.57,8.8451267]
["bitfinex","SOLUSD",1739759627822,65.14606741,188.6,188.56,5.3033]
["bitfinex","SOLUSD",1739759630710,65.14606741,188.6,188.57,8.8451267]
["bitfinex","SOLUSD",1739759632932,65.14606741,188.6,188.58,5.3027]
["bitfinex","SOLUSD",1739759633320,65.14606741,188.6,188.55,5.3036]
["bitfinex","SOLUSD",1739759634915,65.14606741,188.6,188.55,14.1487267]
["bitfinex","SOLUSD",1739759636718,65.14606741,188.6,188.58,8.8451267]
["bitfinex","SOLUSD",1739759638734,65.14606741,188.6,188.59,5.3025]
["bitfinex","SOLUSD",1739759640235,65.14606741,188.6,188.57,8.8451267]
["bitfinex","SOLUSD",1739759640421,65.14606741,188.6,188.58,5.3027]
["bitfinex","SOLUSD",1739759641237,65.14606741,188.6,188.57,5.303]
["bitfinex","SOLUSD",1739759641533,8.9081267,188.6,188.55,5.3033]
["bitfinex","SOLUSD",1739759641924,0.063,188.6,188.55,5.3033]
["bitfinex","SOLUSD",1739759642326,0.063,188.6,188.55,14.1484267]
["bitfinex","SOLUSD",1739759643330,0.063,188.6,188.56,8.8451267]
["bitfinex","SOLUSD",1739759644238,0.063,188.6,188.58,8.8451267]
["bitfinex","SOLUSD",1739759645218,0.063,188.6,188.59,5.3025]
["bitfinex","SOLUSD",1739759645420,0.063,188.6,188.59,14.1476267]
["bitfinex","SOLUSD",1739759658450,0.063,188.6,188.59,5.3025]
["bitfinex","SOLUSD",1739759658947,0.063,188.6,188.58,14.1478267]
["bitfinex","SOLUSD",1739759659744,0.063,188.6,188.59,8.8451267]
["bitfinex","SOLUSD",1739759661125,0.063,188.6,188.59,14.1476267]
["bitfinex","SOLUSD",1739759688355,0.063,188.6,188.58,5.3027]
["bitfinex","SOLUSD",1739759688659,0.063,188.6,188.58,14.1478267]
["bitfinex","SOLUSD",1739759688861,0.063,188.6,188.59,8.8451267]
["bitfinex","SOLUSD",1739759689956,0.063,188.6,188.59,14.1476267]
["bitfinex","SOLUSD",1739759702882,0.063,188.64,188.62,20.0]
["bitfinex","SOLUSD",1739759703087,16.20050303,188.69,188.66,20.0]
["bitfinex","SOLUSD",1739759703381,48.60150909,188.7,188.68,8.8451267]
["bitfinex","SOLUSD",1739759703587,48.60150909,188.7,188.69,8.8451267]
["bitfinex","SOLUSD",1739759704778,48.60150909,188.7,188.66,8.8451267]
["bitfinex","SOLUSD",1739759704978,48.60150909,188.7,188.64,8.8451267]
["bitfinex","SOLUSD",1739759705376,48.60150909,188.7,188.65,8.8451267]
["bitfinex","SOLUSD",1739759705686,48.60150909,188.7,188.66,20.0]
["bitfinex","SOLUSD",1739759705885,48.60150909,188.7,188.69,8.8451267]
["bitfinex","SOLUSD",1739759706280,8.8451267,188.78,188.69,8.8451267]
["bitfinex","SOLUSD",1739759706684,30.0,188.77,188.71,8.8451267]
["bitfinex","SOLUSD",1739759706881,8.8451267,188.78,188.71,8.8451267]
["bitfinex","SOLUSD",1739759707890,8.8451267,188.77,188.71,8.8451267]
["bitfinex","SOLUSD",1739759708192,8.8451267,188.77,188.71,14.1441267]
["bitfinex","SOLUSD",1739759708883,8.8451267,188.78,188.72,8.8451267]
["bitfinex","SOLUSD",1739759709088,8.1392,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759709089,16.9843267,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759709280,8.1392,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759709994,8.8451267,188.78,188.71,8.8451267]
["bitfinex","SOLUSD",1739759710289,8.8451267,188.77,188.7,8.8451267]
["bitfinex","SOLUSD",1739759711293,8.8451267,188.77,188.71,14.1440267]
["bitfinex","SOLUSD",1739759711493,8.8451267,188.78,188.72,8.8451267]
["bitfinex","SOLUSD",1739759711790,46.9843267,188.79,188.72,8.8451267]
["bitfinex","SOLUSD",1739759711998,8.1392,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759713374,8.1392,188.79,188.75,5.298]
["bitfinex","SOLUSD",1739759713573,0.063,188.79,188.75,14.1431267]
["bitfinex","SOLUSD",1739759715488,0.063,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759715686,8.9081267,188.79,188.73,14.1436267]
["bitfinex","SOLUSD",1739759715888,8.9081267,188.79,188.73,5.2985]
["bitfinex","SOLUSD",1739759717184,8.9081267,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759718898,8.9081267,188.79,188.73,14.1434267]
["bitfinex","SOLUSD",1739759719496,0.063,188.79,188.73,14.1434267]
["bitfinex","SOLUSD",1739759722302,0.063,188.79,188.73,14.1434267]
["bitfinex","SOLUSD",1739759723075,8.8451267,188.76,188.7,8.8451267]
["bitfinex","SOLUSD",1739759723276,8.8451267,188.76,188.69,14.1447267]
["bitfinex","SOLUSD",1739759724581,8.8451267,188.76,188.7,8.8451267]
["bitfinex","SOLUSD",1739759724889,8.8451267,188.77,188.71,8.8451267]
["bitfinex","SOLUSD",1739759725293,8.8451267,188.77,188.72,20.0]
["bitfinex","SOLUSD",1739759725499,0.063,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759725694,0.063,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759726288,0.063,188.79,188.74,14.1431267]
["bitfinex","SOLUSD",1739759726795,8.8451267,188.77,188.71,8.8451267]
["bitfinex","SOLUSD",1739759727000,8.8451267,188.76,188.69,14.1447267]
["bitfinex","SOLUSD",1739759727209,8.8451267,188.76,188.72,20.0]
["bitfinex","SOLUSD",1739759727704,8.8451267,188.76,188.7,8.8451267]
["bitfinex","SOLUSD",1739759727898,8.8451267,188.76,188.7,14.1442267]
["bitfinex","SOLUSD",1739759729286,8.8451267,188.77,188.7,14.1442267]
["bitfinex","SOLUSD",1739759731918,8.8451267,188.76,188.7,14.1442267]
["bitfinex","SOLUSD",1739759732518,8.8451267,188.75,188.68,72.63512073]
["bitfinex","SOLUSD",1739759732704,8.8451267,188.74,188.68,72.63512073]
["bitfinex","SOLUSD",1739759733495,8.8451267,188.75,188.68,72.63512073]
["bitfinex","SOLUSD",1739759734432,14.1432267,188.75,188.68,72.63512073]
["bitfinex","SOLUSD",1739759735409,45.7762267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759735615,10.4785267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759735797,40.4785267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759736119,45.7763267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759736295,40.4785267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759736714,40.4785267,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739759737316,10.4785267,188.76,188.7,5.2994]
["bitfinex","SOLUSD",1739759737520,10.4785267,188.76,188.7,14.1445267]
["bitfinex","SOLUSD",1739759738427,8.8451267,188.77,188.7,14.1445267]
["bitfinex","SOLUSD",1739759738718,0.063,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759739021,0.063,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759740506,0.063,188.79,188.73,14.1435267]
["bitfinex","SOLUSD",1739759741444,0.063,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759742706,0.063,188.79,188.74,14.1431267]
["bitfinex","SOLUSD",1739759743431,0.063,188.79,188.74,5.298]
["bitfinex","SOLUSD",1739759748430,0.063,188.79,188.75,8.8451267]
["bitfinex","SOLUSD",1739759748836,0.063,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759750631,0.063,188.79,188.75,5.298]
["bitfinex","SOLUSD",1739759750945,0.063,188.79,188.73,14.1434267]
["bitfinex","SOLUSD",1739759751447,0.063,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759751613,0.063,188.79,188.76,8.8451267]
["bitfinex","SOLUSD",1739759753336,0.063,188.79,188.73,6.8689]
["bitfinex","SOLUSD",1739759753337,0.063,188.79,188.77,14.1424267]
["bitfinex","SOLUSD",1739759754650,0.063,188.79,188.78,8.8451267]
["bitfinex","SOLUSD",1739759754853,0.063,188.79,188.78,14.1422267]
["bitfinex","SOLUSD",1739759760441,0.063,188.79,188.78,72.63252073]
["bitfinex","SOLUSD",1739759761638,0.063,188.79,188.78,89.54836926]
["bitfinex","SOLUSD",1739759762546,0.063,188.79,188.78,124.92887606]
["bitfinex","SOLUSD",1739759763324,0.063,188.79,188.78,89.54836926]
["bitfinex","SOLUSD",1739759764241,0.063,188.79,188.78,88.54836926]
["bitfinex","SOLUSD",1739759764444,0.063,188.79,188.78,87.54836926]
["bitfinex","SOLUSD",1739759764742,0.063,188.79,188.78,74.13652073]
["bitfinex","SOLUSD",1739759765242,0.063,188.79,188.78,72.63252073]
["bitfinex","SOLUSD",1739759773247,0.063,188.79,188.78,67.33542073]
["bitfinex","SOLUSD",1739759773451,0.063,188.79,188.75,14.1428267]
["bitfinex","SOLUSD",1739759774324,0.063,188.79,188.76,8.8451267]
["bitfinex","SOLUSD",1739759774740,0.063,188.79,188.76,14.1426267]
["bitfinex","SOLUSD",1739759775957,0.063,188.79,188.76,5.2975]
["bitfinex","SOLUSD",1739759780940,8.8451267,188.77,188.72,5.2988]
["bitfinex","SOLUSD",1739759781864,8.8451267,188.78,188.72,5.2988]
["bitfinex","SOLUSD",1739759782974,8.8451267,188.78,188.71,58.49029403]
["bitfinex","SOLUSD",1739759782975,8.8451267,188.75,188.71,58.49029403]
["bitfinex","SOLUSD",1739759784236,5.2973,188.78,188.71,58.49029403]
["bitfinex","SOLUSD",1739759784237,8.8451267,188.76,188.71,58.49029403]
["bitfinex","SOLUSD",1739759785159,8.8451267,188.77,188.71,58.49029403]
["bitfinex","SOLUSD",1739759785657,8.8451267,188.77,188.71,56.99029403]
["bitfinex","SOLUSD",1739759786457,8.8451267,188.77,188.71,62.28939403]
["bitfinex","SOLUSD",1739759786671,6.4775,188.79,188.73,8.8451267]
["bitfinex","SOLUSD",1739759786956,0.063,188.79,188.74,8.8451267]
["bitfinex","SOLUSD",1739759788260,0.063,188.79,188.74,14.1432267]
["bitfinex","SOLUSD",1739759788553,0.063,188.79,188.74,5.2981]
["bitfinex","SOLUSD",1739759789257,0.063,188.79,188.74,14.1432267]
["bitfinex","SOLUSD",1739759789437,0.063,188.79,188.76,8.8451267]
["bitfinex","SOLUSD",1739759789637,0.063,188.79,188.75,8.8451267]
["bitfinex","SOLUSD",1739759789837,0.063,188.79,188.74,14.1432267]
["bitfinex","SOLUSD",1739759790455,8.9081267,188.79,188.72,14.1439267]
["bitfinex","SOLUSD",1739759792176,8.8451267,188.78,188.72,5.2988]
["bitfinex","SOLUSD",1739759792469,8.8451267,188.75,188.71,62.28939403]
["bitfinex","SOLUSD",1739759792659,8.8451267,188.75,188.71,5.2991]
["bitfinex","SOLUSD",1739759793244,8.8451267,188.75,188.69,5.2996]
["bitfinex","SOLUSD",1739759795263,8.8451267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759795857,8.8451267,188.76,188.7,8.8451267]
["bitfinex","SOLUSD",1739759796675,8.8451267,188.76,188.69,8.8451267]
["bitfinex","SOLUSD",1739759796852,8.8451267,188.75,188.69,8.8451267]
["bitfinex","SOLUSD",1739759797872,8.8451267,188.75,188.7,5.2994]
["bitfinex","SOLUSD",1739759799066,8.8451267,188.75,188.69,14.1447267]
["bitfinex","SOLUSD",1739759799370,8.8451267,188.75,188.69,5.2996]
["bitfinex","SOLUSD",1739759803175,8.8451267,188.74,188.67,65.86542073]
["bitfinex","SOLUSD",1739759803344,8.8451267,188.74,188.68,5.2999]
["bitfinex","SOLUSD",1739759805064,8.8451267,188.74,188.69,0.03]
["bitfinex","SOLUSD",1739759805870,8.8451267,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739759806050,8.8451267,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739759806658,8.8451267,188.71,188.69,0.03]
["bitfinex","SOLUSD",1739759808067,8.8451267,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739759818460,14.1445267,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739759822685,27.55637523,188.7,188.69,0.03]
["bitfinex","SOLUSD",1739759825879,27.55637523,188.7,188.67,0.03]
["bitfinex","SOLUSD",1739759825880,30.0,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759826079,38.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759831395,44.1450267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759837103,57.55687523,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759838111,38.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759842008,44.1450267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759842211,38.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759843016,44.1450267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759847392,57.55687523,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759848910,38.2862781,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759849207,47.1314048,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759850010,17.1314048,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759850319,8.2862781,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759852025,0.063,188.71,188.67,5.3302]
["bitfinex","SOLUSD",1739759853417,0.063,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759853622,8.9081267,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759853823,8.8451267,188.7,188.67,0.03]
["bitfinex","SOLUSD",1739759854713,8.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759857407,44.1450267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759857808,38.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759858413,8.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759861312,17.0684048,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759862226,8.2232781,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759864235,8.8451267,188.7,188.67,0.03]
["bitfinex","SOLUSD",1739759865239,8.8451267,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759865540,30.063,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759865541,8.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759871649,17.0684048,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759871833,8.2232781,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759874541,38.2862781,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759875155,8.2862781,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759876252,0.063,188.71,188.67,0.03]
["bitfinex","SOLUSD",1739759876824,0.063,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759882746,0.063,188.69,188.67,5.3302]
["bitfinex","SOLUSD",1739759883558,0.063,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759884457,8.9081267,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759884658,8.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759887554,38.8451267,188.68,188.67,0.03]
["bitfinex","SOLUSD",1739759887759,47.0684048,188.68,188.61,6.868]
["bitfinex","SOLUSD",1739759888053,47.0684048,188.68,188.61,15.7131267]
["bitfinex","SOLUSD",1739759888558,8.2232781,188.68,188.62,8.8451267]
["bitfinex","SOLUSD",1739759888752,8.2232781,188.68,188.63,8.8451267]
["bitfinex","SOLUSD",1739759889681,8.2232781,188.68,188.63,8.8751267]
["bitfinex","SOLUSD",1739759890184,8.2232781,188.68,188.64,8.8451267]
["bitfinex","SOLUSD",1739759890479,8.2232781,188.68,188.66,8.8451267]
["bitfinex","SOLUSD",1739759890691,8.2232781,188.68,188.67,8.8451267]
["bitfinex","SOLUSD",1739759891693,0.063,188.69,188.67,14.1453267]
["bitfinex","SOLUSD",1739759892269,0.063,188.69,188.67,5.3002]
["bitfinex","SOLUSD",1739759897969,0.063,188.69,188.67,14.1453267]
["bitfinex","SOLUSD",1739759898975,0.063,188.69,188.68,8.8451267]
["bitfinex","SOLUSD",1739759899864,0.063,188.69,188.68,14.1450267]
["bitfinex","SOLUSD",1739759900982,0.063,188.69,188.68,5.2999]
["bitfinex","SOLUSD",1739759901381,0.063,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759903574,8.9081267,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759904466,0.063,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759904686,0.063,188.69,188.68,8.8451267]
["bitfinex","SOLUSD",1739759904988,8.2862781,188.69,188.68,8.8451267]
["bitfinex","SOLUSD",1739759905565,0.063,188.69,188.68,8.8451267]
["bitfinex","SOLUSD",1739759906259,0.063,188.69,188.68,10.4665267]
["bitfinex","SOLUSD",1739759906574,0.063,188.69,188.68,15.7664267]
["bitfinex","SOLUSD",1739759908066,0.063,188.69,188.67,8.8751267]
["bitfinex","SOLUSD",1739759908263,0.063,188.69,188.67,14.1753267]
["bitfinex","SOLUSD",1739759910776,0.063,188.69,188.68,8.8451267]
["bitfinex","SOLUSD",1739759913092,0.063,188.69,188.68,14.1450267]
["bitfinex","SOLUSD",1739759914373,0.063,188.69,188.67,0.03]
["bitfinex","SOLUSD",1739759924302,0.063,188.69,188.65,6.9558267]
["bitfinex","SOLUSD",1739759924491,0.063,188.69,188.65,14.1458267]
["bitfinex","SOLUSD",1739759929796,0.063,188.69,188.66,8.8451267]
["bitfinex","SOLUSD",1739759930597,0.063,188.69,188.67,8.8451267]
["bitfinex","SOLUSD",1739759932405,0.063,188.69,188.67,14.1451267]
["bitfinex","SOLUSD",1739759935399,0.063,188.69,188.68,8.8451267]
["bitfinex","SOLUSD",1739759937283,0.063,188.69,188.68,14.1450267]
["bitfinex","SOLUSD",1739759942405,0.063,188.69,188.68,71.13532073]
["bitfinex","SOLUSD",1739759947218,0.063,188.69,188.68,85.54716926]
["bitfinex","SOLUSD",1739759949119,0.063,188.69,188.68,71.13532073]
["bitfinex","SOLUSD",1739759952649,0.063,188.69,188.68,87.17716926]
["bitfinex","SOLUSD",1739759956433,0.063,188.69,188.68,71.13532073]
["bitfinex","SOLUSD",1739759957730,0.063,188.69,188.68,62.29019403]
["bitfinex","SOLUSD",1739759958114,0.063,188.69,188.67,5.3002]
["bitfinex","SOLUSD",1739759958428,0.063,188.69,188.68,20.0]
["bitfinex","SOLUSD",1739759958611,0.063,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759959021,0.063,188.69,188.65,5.3308]
["bitfinex","SOLUSD",1739759959225,0.063,188.69,188.68,20.0]
["bitfinex","SOLUSD",1739759960534,0.063,188.69,188.65,5.3308]
["bitfinex","SOLUSD",1739759960733,0.063,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759961633,0.063,188.69,188.65,5.3307]
["bitfinex","SOLUSD",1739759962426,0.063,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759965138,0.063,188.69,188.65,8.8751267]
["bitfinex","SOLUSD",1739759965742,8.8451267,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759966921,14.1445267,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759967840,8.8451267,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759972642,8.9081267,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759972827,0.063,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759976344,0.063,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759976638,8.9081267,188.7,188.65,0.03]
["bitfinex","SOLUSD",1739759976843,8.8451267,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759978642,14.1448267,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759979033,8.8451267,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759979751,8.8451267,188.68,188.65,0.03]
["bitfinex","SOLUSD",1739759980243,44.1448267,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739759980945,8.8451267,188.67,188.65,0.03]
["bitfinex","SOLUSD",1739759981451,8.8451267,188.68,188.65,0.03]
["bitfinex","SOLUSD",1739759988563,8.8451267,188.67,188.65,0.03]
["bitfinex","SOLUSD",1739759990357,8.8451267,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739759994243,8.8451267,188.67,188.65,0.03]
["bitfinex","SOLUSD",1739760003771,35.2997,188.69,188.65,0.03]
["bitfinex","SOLUSD",1739760003772,8.8451267,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739760003953,38.8451267,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739760005190,44.1456267,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739760006178,60.34612973,188.66,188.65,0.03]
["bitfinex","SOLUSD",1739760006484,60.34612973,188.66,188.59,0.03]
["bitfinex","SOLUSD",1739760006681,8.8451267,188.63,188.59,0.03]
["bitfinex","SOLUSD",1739760009010,8.8451267,188.62,188.59,0.03]
["bitfinex","SOLUSD",1739760021207,8.8451267,188.61,188.59,0.03]
["bitfinex","SOLUSD",1739760021603,8.8451267,188.6,188.59,0.03]
["bitfinex","SOLUSD",1739760021784,8.8451267,188.61,188.59,0.03]
["bitfinex","SOLUSD",1739760024601,8.8451267,188.62,188.59,0.03]
["bitfinex","SOLUSD",1739760025298,8.8451267,188.61,188.59,0.03]
["bitfinex","SOLUSD",1739760033525,8.8451267,188.6,188.59,0.03]
["bitfinex","SOLUSD",1739760036614,8.8451267,188.61,188.59,0.03]
["bitfinex","SOLUSD",1739760038612,8.8451267,188.62,188.59,0.03]
["bitfinex","SOLUSD",1739760041695,0.063,188.63,188.59,8.8751267]
["bitfinex","SOLUSD",1739760041902,0.063,188.63,188.6,10.3776267]
["bitfinex","SOLUSD",1739760042416,0.063,188.63,188.6,1.5325]
["bitfinex","SOLUSD",1739760044025,0.063,188.63,188.61,5.3019]
["bitfinex","SOLUSD",1739760052033,0.063,188.63,188.62,8.8451267]
["bitfinex","SOLUSD",1739760054332,0.063,188.63,188.62,14.1467267]
["bitfinex","SOLUSD",1739760065730,0.063,188.63,188.62,5.3016]
["bitfinex","SOLUSD",1739760067727,0.063,188.63,188.62,5.3316]
["bitfinex","SOLUSD",1739760068033,0.063,188.63,188.62,9.420505]
["bitfinex","SOLUSD",1739760069046,0.063,188.63,188.62,18.2656317]
["bitfinex","SOLUSD",1739760075348,0.063,188.63,188.62,12.9640317]
["bitfinex","SOLUSD",1739760075752,0.063,188.63,188.62,4.118905]
["bitfinex","SOLUSD",1739760076655,8.9081267,188.63,188.62,4.118905]
["bitfinex","SOLUSD",1739760076950,38.9081267,188.63,188.62,4.118905]
["bitfinex","SOLUSD",1739760078339,52.31997523,188.63,188.62,4.118905]
["bitfinex","SOLUSD",1739760078652,57.62127523,188.63,188.62,4.118905]
["bitfinex","SOLUSD",1739760078866,69.68897141,188.63,188.62,2.452305]
["bitfinex","SOLUSD",1739760079156,69.68897141,188.63,188.62,2.482305]
["bitfinex","SOLUSD",1739760079351,69.03347141,188.63,188.62,5e-06]
["bitfinex","SOLUSD",1739760080826,72.66213479,188.63,188.62,5e-06]
["bitfinex","SOLUSD",1739760081024,30.0,188.57,188.44,14.41184853]
["bitfinex","SOLUSD",1739760081223,38.8451267,188.57,188.44,14.41184853]
["bitfinex","SOLUSD",1739760081753,38.8451267,188.57,188.5,5.3349]
["bitfinex","SOLUSD",1739760082446,38.8451267,188.57,188.51,0.03]
["bitfinex","SOLUSD",1739760083351,8.8451267,188.56,188.51,0.03]
["bitfinex","SOLUSD",1739760085246,14.1484267,188.56,188.51,0.03]
["bitfinex","SOLUSD",1739760085441,8.8451267,188.56,188.51,0.03]
["bitfinex","SOLUSD",1739760088374,8.8451267,188.55,188.51,0.03]
["bitfinex","SOLUSD",1739760090376,38.8451267,188.54,188.51,0.03]
["bitfinex","SOLUSD",1739760092276,44.1490267,188.54,188.51,0.03]
["bitfinex","SOLUSD",1739760092577,57.56087523,188.54,188.51,0.03]
["bitfinex","SOLUSD",1739760097381,52.25697523,188.54,188.51,0.03]
["bitfinex","SOLUSD",1739760098579,57.56087523,188.54,188.51,0.03]
["bitfinex","SOLUSD",1739760099573,58.56087523,188.54,188.51,0.03]
["bitfinex","SOLUSD",1739760100485,50.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1739760100684,50.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739760100879,72.25697523,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739760101975,77.56277523,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739760103987,8.8451267,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739760104977,8.8451267,188.48,188.46,0.03]
["bitfinex","SOLUSD",1739760105172,8.8451267,188.49,188.46,0.03]
["bitfinex","SOLUSD",1739760105880,30.0,188.53,188.46,0.03]
["bitfinex","SOLUSD",1739760106084,8.8451267,188.52,188.46,0.03]
["bitfinex","SOLUSD",1739760106595,8.8451267,188.51,188.46,0.03]
["bitfinex","SOLUSD",1739760107968,8.8451267,188.5,188.46,0.03]
["bitfinex","SOLUSD",1739760110492,8.8451267,188.49,188.46,0.03]
["bitfinex","SOLUSD",1739760111370,8.8451267,188.5,188.46,0.03]
["bitfinex","SOLUSD",1739760114494,8.8451267,188.5,188.45,1.60303024]
["bitfinex","SOLUSD",1739760115599,8.8451267,188.52,188.46,8.8451267]
["bitfinex","SOLUSD",1739760115777,8.8451267,188.53,188.46,8.8451267]
["bitfinex","SOLUSD",1739760116800,38.8451267,188.53,188.46,14.1511267]
["bitfinex","SOLUSD",1739760117098,44.1494267,188.53,188.46,14.1511267]
["bitfinex","SOLUSD",1739760118086,38.8451267,188.53,188.47,8.8451267]
["bitfinex","SOLUSD",1739760118294,30.0,188.53,188.47,8.8451267]
["bitfinex","SOLUSD",1739760118483,30.0,188.55,188.5,8.8451267]
["bitfinex","SOLUSD",1739760118679,8.8451267,188.57,188.5,8.8451267]
["bitfinex","SOLUSD",1739760118893,22.35507055,188.58,188.51,8.8451267]
["bitfinex","SOLUSD",1739760119183,30.0,188.57,188.51,8.8451267]
["bitfinex","SOLUSD",1739760119792,30.0,188.57,188.51,14.1497267]
["bitfinex","SOLUSD",1739760119998,8.20724385,188.58,188.52,8.8451267]
["bitfinex","SOLUSD",1739760120173,8.20724385,188.58,188.53,8.8451267]
["bitfinex","SOLUSD",1739760120380,0.063,188.59,188.55,8.8451267]
["bitfinex","SOLUSD",1739760120774,0.063,188.59,188.54,8.8451267]
["bitfinex","SOLUSD",1739760122085,0.063,188.59,188.53,14.1492267]
["bitfinex","SOLUSD",1739760122286,0.063,188.59,188.52,10.3747267]
["bitfinex","SOLUSD",1739760122287,38.9081267,188.59,188.52,10.3747267]
["bitfinex","SOLUSD",1739760122495,8.8451267,188.58,188.52,1.5296]
["bitfinex","SOLUSD",1739760122688,8.8451267,188.58,188.52,6.834]
["bitfinex","SOLUSD",1739760122890,8.8451267,188.57,188.52,1.5296]
["bitfinex","SOLUSD",1739760123189,8.8451267,188.56,188.49,14.1504267]
["bitfinex","SOLUSD",1739760123389,8.8451267,188.56,188.5,8.8451267]
["bitfinex","SOLUSD",1739760123797,8.8451267,188.56,188.5,14.1500267]
["bitfinex","SOLUSD",1739760124194,38.8451267,188.57,188.51,8.8451267]
["bitfinex","SOLUSD",1739760125685,8.8451267,188.57,188.51,14.1497267]
["bitfinex","SOLUSD",1739760125885,38.8451267,188.57,188.51,14.1497267]
["bitfinex","SOLUSD",1739760128411,38.8451267,188.57,188.51,5.3046]
["bitfinex","SOLUSD",1739760130113,8.8451267,188.57,188.51,8.8451267]
["bitfinex","SOLUSD",1739760130282,17.11537055,188.59,188.53,8.8451267]
["bitfinex","SOLUSD",1739760130481,8.27024385,188.59,188.56,8.8451267]
["bitfinex","SOLUSD",1739760130704,8.27024385,188.59,188.57,8.8451267]
["bitfinex","SOLUSD",1739760131500,8.27024385,188.59,188.55,10.4074267]
["bitfinex","SOLUSD",1739760131704,0.063,188.59,188.55,10.4074267]
["bitfinex","SOLUSD",1739760132409,0.063,188.59,188.57,8.8451267]
["bitfinex","SOLUSD",1739760132714,0.063,188.59,188.56,8.8451267]
["bitfinex","SOLUSD",1739760133104,0.063,188.59,188.55,10.4074267]
["bitfinex","SOLUSD",1739760133310,0.063,188.59,188.55,1.5623]
["bitfinex","SOLUSD",1739760134001,0.063,188.59,188.56,8.8451267]
["bitfinex","SOLUSD",1739760134203,0.063,188.59,188.57,8.8451267]
["bitfinex","SOLUSD",1739760134814,0.063,188.59,188.57,14.1480267]
["bitfinex","SOLUSD",1739760135010,0.063,188.59,188.58,8.8451267]
["bitfinex","SOLUSD",1739760135205,0.063,188.59,188.57,8.8451267]
["bitfinex","SOLUSD",1739760140005,0.063,188.59,188.56,14.1484267]
["bitfinex","SOLUSD",1739760140721,0.063,188.59,188.57,8.8451267]
["bitfinex","SOLUSD",1739760141601,0.063,188.59,188.56,8.8451267]
["bitfinex","SOLUSD",1739760142310,0.063,188.59,188.55,15.7109267]
["bitfinex","SOLUSD",1739760142704,0.063,188.59,188.56,8.8451267]
["bitfinex","SOLUSD",1739760144017,0.063,188.59,188.57,8.8451267]
["bitfinex","SOLUSD",1739760145310,0.063,188.59,188.56,8.8451267]
["bitfinex","SOLUSD",1739760145510,0.063,188.59,188.55,15.7109267]
["bitfinex","SOLUSD",1739760145725,0.063,188.59,188.55,1.5623]
["bitfinex","SOLUSD",1739760146020,8.9081267,188.59,188.53,14.1490267]
["bitfinex","SOLUSD",1739760147228,8.8451267,188.57,188.51,14.1498267]
["bitfinex","SOLUSD",1739760147530,8.8451267,188.57,188.5,15.6997267]
["bitfinex","SOLUSD",1739760149926,8.8451267,188.57,188.51,8.8451267]
["bitfinex","SOLUSD",1739760150134,14.1481267,188.58,188.51,8.8451267]
["bitfinex","SOLUSD",1739760150309,8.8451267,188.58,188.52,8.8451267]
["bitfinex","SOLUSD",1739760151636,8.8451267,188.58,188.52,14.1495267]
["bitfinex","SOLUSD",1739760157647,14.1479267,188.58,188.52,14.1495267]
["bitfinex","SOLUSD",1739760157827,14.1479267,188.58,188.52,8.8451267]
["bitfinex","SOLUSD",1739760158031,14.1479267,188.58,188.51,14.1498267]
["bitfinex","SOLUSD",1739760158745,14.1479267,188.58,188.52,8.8451267]
["bitfinex","SOLUSD",1739760159049,44.2106267,188.59,188.52,14.1495267]
["bitfinex","SOLUSD",1739760160251,0.063,188.59,188.55,8.8451267]
["bitfinex","SOLUSD",1739760162950,0.063,188.59,188.55,14.1484267]
["bitfinex","SOLUSD",1739760163145,0.063,188.59,188.54,8.8451267]
["bitfinex","SOLUSD",1739760163654,8.8451267,188.56,188.5,15.6996267]
["bitfinex","SOLUSD",1739760168145,14.1484267,188.56,188.5,10.3947267]
["bitfinex","SOLUSD",1739760170856,5.3033,188.56,188.5,10.3947267]
["bitfinex","SOLUSD",1739760171042,5.3033,188.56,188.5,15.6996267]
["bitfinex","SOLUSD",1739760171243,5.3033,188.56,188.5,15.7296267]
["bitfinex","SOLUSD",1739760171556,5.3033,188.56,188.5,15.2296267]
["bitfinex","SOLUSD",1739760171943,47.05237055,188.57,188.5,15.2296267]
["bitfinex","SOLUSD",1739760172378,52.35537055,188.57,188.5,15.2296267]
["bitfinex","SOLUSD",1739760172734,43.51024385,188.57,188.51,8.8451267]
["bitfinex","SOLUSD",1739760173759,8.20724385,188.57,188.52,8.8451267]
["bitfinex","SOLUSD",1739760173962,8.20724385,188.57,188.53,8.8451267]
["bitfinex","SOLUSD",1739760174857,8.20724385,188.58,188.53,8.8451267]
["bitfinex","SOLUSD",1739760175072,8.20724385,188.58,188.55,8.8451267]
["bitfinex","SOLUSD",1739760175863,8.20724385,188.58,188.57,8.8451267]
["bitfinex","SOLUSD",1739760176246,8.20724385,188.58,188.53,5.3041]
["bitfinex","SOLUSD",1739760176247,220.2953,188.57,188.5,0.03]
["bitfinex","SOLUSD",1739760176465,30.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1739760176664,38.8451267,188.43,188.34,18.99354819]
["bitfinex","SOLUSD",1739760177048,38.8451267,188.43,188.34,27.83867489]
["bitfinex","SOLUSD",1739760177554,44.1521267,188.43,188.34,8.8751267]
["bitfinex","SOLUSD",1739760178156,38.8451267,188.43,188.34,8.8751267]
["bitfinex","SOLUSD",1739760178550,43.85227387,188.43,188.35,13.85227387]
["bitfinex","SOLUSD",1739760179459,30.0,188.43,188.39,13.85227387]
["bitfinex","SOLUSD",1739760179672,30.0,188.43,188.4,13.85227387]
["bitfinex","SOLUSD",1739760179879,8.20724385,188.45,188.41,13.85227387]
["bitfinex","SOLUSD",1739760180172,38.20724385,188.45,188.4,13.85227387]
["bitfinex","SOLUSD",1739760180364,38.20724385,188.45,188.39,13.85227387]
["bitfinex","SOLUSD",1739760180545,30.0,188.45,188.39,13.85227387]
["bitfinex","SOLUSD",1739760181577,63.85227387,188.48,188.41,13.85227387]
["bitfinex","SOLUSD",1739760181871,30.0,188.48,188.42,13.85227387]
["bitfinex","SOLUSD",1739760182545,43.85227387,188.48,188.41,13.85227387]
["bitfinex","SOLUSD",1739760184660,30.0,188.48,188.42,13.85227387]
["bitfinex","SOLUSD",1739760185572,43.85227387,188.48,188.41,19.18977387]
["bitfinex","SOLUSD",1739760190694,43.85227387,188.48,188.42,13.85227387]
["bitfinex","SOLUSD",1739760190860,30.0,188.48,188.42,13.85227387]
["bitfinex","SOLUSD",1739760191186,30.0,188.48,188.44,13.85227387]
["bitfinex","SOLUSD",1739760191488,43.41184853,188.5,188.44,13.85227387]
["bitfinex","SOLUSD",1739760191663,30.0,188.48,188.44,13.85227387]
["bitfinex","SOLUSD",1739760191863,30.0,188.48,188.43,13.85227387]
["bitfinex","SOLUSD",1739760192883,30.0,188.48,188.43,19.15907387]
["bitfinex","SOLUSD",1739760193259,13.85227387,188.49,188.43,19.15907387]
["bitfinex","SOLUSD",1739760193459,30.0,188.48,188.43,5.3068]
["bitfinex","SOLUSD",1739760193655,57.2641224,188.5,188.43,19.15907387]
["bitfinex","SOLUSD",1739760193884,43.85227387,188.5,188.44,13.85227387]
["bitfinex","SOLUSD",1739760194059,30.0,188.5,188.45,13.85227387]
["bitfinex","SOLUSD",1739760194486,30.0,188.5,188.46,13.85227387]
["bitfinex","SOLUSD",1739760195085,30.0,188.5,188.47,5.3058]
["bitfinex","SOLUSD",1739760195293,43.85227387,188.52,188.47,5.3058]
["bitfinex","SOLUSD",1739760195465,30.0,188.52,188.47,5.3058]
["bitfinex","SOLUSD",1739760196790,43.85227387,188.52,188.47,5.3058]
["bitfinex","SOLUSD",1739760197386,0.063,188.48,188.47,5.3058]
["bitfinex","SOLUSD",1739760200566,0.063,188.48,188.46,8.85587248]
["bitfinex","SOLUSD",1739760201891,0.063,188.48,188.46,5.3059]
["bitfinex","SOLUSD",1739760205708,0.063,188.48,188.47,8.85587248]
["bitfinex","SOLUSD",1739760207401,0.063,188.48,188.47,14.16167248]
["bitfinex","SOLUSD",1739760208879,0.063,188.48,188.47,8.85587248]
["bitfinex","SOLUSD",1739760210606,0.063,188.48,188.47,14.16167248]
["bitfinex","SOLUSD",1739760230031,30.0,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739760230212,38.85587248,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739760230414,52.26772101,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739760232815,52.26772101,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739760235239,57.57492101,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739760235741,194.07492101,188.42,188.41,0.03]
["bitfinex","SOLUSD",1739760236541,194.07492101,188.42,188.34,0.03]
["bitfinex","SOLUSD",1739760236542,20.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760236847,28.85587248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760237047,8.85587248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760237547,34.16507248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760238346,77.57692101,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760238531,64.16507248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760240421,58.85587248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760242733,77.57692101,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760242933,64.16507248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760245852,58.85587248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760250048,28.85587248,188.35,188.34,0.03]
["bitfinex","SOLUSD",1739760250455,28.85587248,188.35,188.31,0.03]
["bitfinex","SOLUSD",1739760250456,20.0,188.35,188.27,0.03]
["bitfinex","SOLUSD",1739760250660,28.85587248,188.35,188.28,8.85587248]
["bitfinex","SOLUSD",1739760251240,58.85587248,188.35,188.28,8.85587248]
["bitfinex","SOLUSD",1739760251856,8.85587248,188.34,188.28,8.85587248]
["bitfinex","SOLUSD",1739760252756,8.85587248,188.34,188.28,14.16677248]
["bitfinex","SOLUSD",1739760255365,64.16507248,188.35,188.28,14.19677248]
["bitfinex","SOLUSD",1739760255549,64.16507248,188.35,188.29,8.85587248]
["bitfinex","SOLUSD",1739760256461,64.16507248,188.35,188.28,8.88587248]
["bitfinex","SOLUSD",1739760257158,30.0,188.33,188.28,8.88587248]
["bitfinex","SOLUSD",1739760257365,38.85587248,188.33,188.28,0.03]
["bitfinex","SOLUSD",1739760258549,8.85587248,188.34,188.28,0.03]
["bitfinex","SOLUSD",1739760258750,8.85587248,188.34,188.28,5.3411]
["bitfinex","SOLUSD",1739760258954,8.85587248,188.34,188.28,14.19697248]
["bitfinex","SOLUSD",1739760259843,8.85587248,188.32,188.28,0.03]
["bitfinex","SOLUSD",1739760260144,14.16537248,188.34,188.28,0.03]
["bitfinex","SOLUSD",1739760260349,38.85587248,188.35,188.28,14.19707248]
["bitfinex","SOLUSD",1739760260950,44.16517248,188.35,188.28,14.19707248]
["bitfinex","SOLUSD",1739760262261,8.85587248,188.34,188.28,14.19707248]
["bitfinex","SOLUSD",1739760262866,14.16537248,188.34,188.28,14.19707248]
["bitfinex","SOLUSD",1739760263165,14.16537248,188.34,188.28,8.88587248]
["bitfinex","SOLUSD",1739760263969,8.85587248,188.34,188.28,14.19697248]
["bitfinex","SOLUSD",1739760265971,14.16547248,188.34,188.28,5.3411]
["bitfinex","SOLUSD",1739760266768,30.063,188.35,188.29,8.85587248]
["bitfinex","SOLUSD",1739760266975,8.85587248,188.33,188.28,0.03]
["bitfinex","SOLUSD",1739760267171,8.85587248,188.34,188.28,0.03]
["bitfinex","SOLUSD",1739760268276,8.85587248,188.34,188.28,5.3411]
["bitfinex","SOLUSD",1739760268663,44.22817248,188.35,188.28,14.19697248]
["bitfinex","SOLUSD",1739760269669,38.91887248,188.35,188.28,14.19697248]
["bitfinex","SOLUSD",1739760270375,30.063,188.35,188.29,8.85587248]
["bitfinex","SOLUSD",1739760270557,0.063,188.35,188.31,8.85587248]
["bitfinex","SOLUSD",1739760270874,0.063,188.35,188.3,8.85587248]
["bitfinex","SOLUSD",1739760271671,8.85587248,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739760271874,38.85587248,188.38,188.31,5.3103]
["bitfinex","SOLUSD",1739760272776,8.85587248,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739760275881,14.16457248,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739760276176,8.85587248,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739760276375,8.85587248,188.36,188.31,5.3103]
["bitfinex","SOLUSD",1739760276579,8.85587248,188.37,188.31,5.3103]
["bitfinex","SOLUSD",1739760277750,8.85587248,188.37,188.31,14.16617248]
["bitfinex","SOLUSD",1739760279073,8.85587248,188.37,188.31,14.19617248]
["bitfinex","SOLUSD",1739760282863,8.85587248,188.37,188.31,5.3403]
["bitfinex","SOLUSD",1739760283064,8.20724385,188.37,188.31,14.19617248]
["bitfinex","SOLUSD",1739760286181,17.06311633,188.37,188.31,5.3403]
["bitfinex","SOLUSD",1739760286358,8.20724385,188.36,188.31,5.3403]
["bitfinex","SOLUSD",1739760287583,8.85587248,188.35,188.31,0.03]
["bitfinex","SOLUSD",1739760287959,17.06311633,188.36,188.31,0.03]
["bitfinex","SOLUSD",1739760288159,8.20724385,188.35,188.31,0.03]
["bitfinex","SOLUSD",1739760289569,8.85587248,188.34,188.31,0.03]
["bitfinex","SOLUSD",1739760289779,8.85587248,188.33,188.31,0.03]
["bitfinex","SOLUSD",1739760290298,8.85587248,188.32,188.31,0.03]
["bitfinex","SOLUSD",1739760293392,8.85587248,188.32,188.28,0.03]
["bitfinex","SOLUSD",1739760293393,28.93964962,188.32,188.28,0.03]
["bitfinex","SOLUSD",1739760293576,30.0,188.3,188.28,0.03]
["bitfinex","SOLUSD",1739760293887,38.85587248,188.3,188.28,0.03]
["bitfinex","SOLUSD",1739760294088,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760297292,35.3106,188.3,188.28,0.03]
["bitfinex","SOLUSD",1739760297681,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760299972,14.16677248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760300304,27.57862101,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760301380,22.26772101,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760301888,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760302269,17.12014389,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760304004,22.43104389,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760304579,35.84289242,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760304812,27.57862101,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760310205,164.07862101,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760312909,145.35587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760313707,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760316404,38.85587248,188.3,188.28,0.03]
["bitfinex","SOLUSD",1739760317620,17.18314389,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760317797,8.32727141,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760322011,17.18314389,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760323706,8.32727141,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760325821,17.18314389,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760330430,8.32727141,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760330725,8.32727141,188.31,188.29,8.85587248]
["bitfinex","SOLUSD",1739760330923,8.32727141,188.31,188.3,8.85587248]
["bitfinex","SOLUSD",1739760332316,8.32727141,188.31,188.29,8.85587248]
["bitfinex","SOLUSD",1739760333320,8.32727141,188.31,188.29,14.16677248]
["bitfinex","SOLUSD",1739760334429,0.063,188.31,188.29,14.16677248]
["bitfinex","SOLUSD",1739760343237,8.91887248,188.31,188.28,1.6335]
["bitfinex","SOLUSD",1739760343524,8.91887248,188.31,188.28,0.03]
["bitfinex","SOLUSD",1739760344005,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760345228,14.16677248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760348231,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760349533,44.16677248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760350441,38.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760353916,8.85587248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760364130,44.16677248,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760364366,57.57862101,188.29,188.28,0.03]
["bitfinex","SOLUSD",1739760367144,57.57862101,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760367341,8.85587248,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760367669,25.29208856,188.3,188.27,0.02273342]
["bitfinex","SOLUSD",1739760368564,8.85587248,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760370468,8.85587248,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760371365,14.16707248,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760371566,150.66707248,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760371961,164.07892101,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760377265,172.32982766,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760380057,8.25090665,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760381076,8.25090665,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760381238,17.10677913,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760382458,8.25090665,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760382963,8.91887248,188.31,188.27,0.02273342]
["bitfinex","SOLUSD",1739760383659,0.063,188.31,188.3,8.85587248]
["bitfinex","SOLUSD",1739760384384,0.063,188.31,188.3,14.16647248]
["bitfinex","SOLUSD",1739760385055,0.063,188.31,188.28,8.85587248]
["bitfinex","SOLUSD",1739760385263,0.063,188.31,188.28,14.16707248]
["bitfinex","SOLUSD",1739760385844,0.063,188.31,188.27,0.02273342]
["bitfinex","SOLUSD",1739760387741,8.91887248,188.31,188.27,0.02273342]
["bitfinex","SOLUSD",1739760387947,8.85587248,188.3,188.27,0.02273342]
["bitfinex","SOLUSD",1739760390482,8.85587248,188.29,188.27,0.02273342]
["bitfinex","SOLUSD",1739760391476,8.85587248,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760392379,22.26772101,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760393467,27.57892101,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760394395,35.82982766,188.28,188.27,0.02273342]
["bitfinex","SOLUSD",1739760397994,43.41184853,188.27,188.21,1.6483]
["bitfinex","SOLUSD",1739760398297,52.26772101,188.27,188.21,1.6483]
["bitfinex","SOLUSD",1739760398793,8.85587248,188.26,188.21,1.6483]
["bitfinex","SOLUSD",1739760398987,8.85587248,188.24,188.21,1.6483]
["bitfinex","SOLUSD",1739760399188,8.85587248,188.24,188.18,5.3137]
["bitfinex","SOLUSD",1739760401598,8.85587248,188.24,188.18,14.16957248]
["bitfinex","SOLUSD",1739760401798,38.85587248,188.25,188.19,8.85587248]
["bitfinex","SOLUSD",1739760402901,30.0,188.25,188.19,14.16957248]
["bitfinex","SOLUSD",1739760403401,44.16797248,188.25,188.19,8.85587248]
["bitfinex","SOLUSD",1739760405300,35.3121,188.25,188.19,8.85587248]
["bitfinex","SOLUSD",1739760405500,14.16767248,188.26,188.2,8.85587248]
["bitfinex","SOLUSD",1739760405703,8.25090665,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760405895,38.25090665,188.27,188.22,8.85587248]
["bitfinex","SOLUSD",1739760406295,38.25090665,188.27,188.19,5.3137]
["bitfinex","SOLUSD",1739760406296,43.56240665,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760406788,38.25090665,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760407000,8.25090665,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760407393,13.56240665,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760407808,52.41827913,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760408287,52.41827913,188.27,188.19,5.3137]
["bitfinex","SOLUSD",1739760408288,52.41827913,188.27,188.2,8.85587248]
["bitfinex","SOLUSD",1739760408490,44.16737248,188.27,188.2,8.85587248]
["bitfinex","SOLUSD",1739760408891,44.16737248,188.27,188.2,14.16927248]
["bitfinex","SOLUSD",1739760409594,30.0,188.25,188.2,8.85587248]
["bitfinex","SOLUSD",1739760409789,8.85587248,188.24,188.18,8.85587248]
["bitfinex","SOLUSD",1739760409991,8.85587248,188.23,188.17,15.04547248]
["bitfinex","SOLUSD",1739760410188,8.85587248,188.25,188.19,8.85587248]
["bitfinex","SOLUSD",1739760410493,8.85587248,188.26,188.19,8.85587248]
["bitfinex","SOLUSD",1739760410689,175.35587248,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760410901,14.23007248,188.28,188.21,14.16887248]
["bitfinex","SOLUSD",1739760411504,30.0,188.27,188.21,8.85587248]
["bitfinex","SOLUSD",1739760411686,22.48097913,188.28,188.22,8.85587248]
["bitfinex","SOLUSD",1739760412597,30.0,188.27,188.21,8.88587248]
["bitfinex","SOLUSD",1739760412791,35.3115,188.27,188.21,8.88587248]
["bitfinex","SOLUSD",1739760413290,44.16737248,188.27,188.21,0.03]
["bitfinex","SOLUSD",1739760414208,0.063,188.28,188.22,8.85587248]
["bitfinex","SOLUSD",1739760414424,0.063,188.28,188.23,8.85587248]
["bitfinex","SOLUSD",1739760415307,0.063,188.28,188.22,8.85587248]
["bitfinex","SOLUSD",1739760415811,14.23007248,188.28,188.22,8.85587248]
["bitfinex","SOLUSD",1739760416009,30.0,188.27,188.22,8.85587248]
["bitfinex","SOLUSD",1739760416315,5.3118,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739760418616,30.0,188.25,188.21,0.03]
["bitfinex","SOLUSD",1739760418816,38.85587248,188.25,188.21,0.03]
["bitfinex","SOLUSD",1739760420123,5.3123,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739760420415,38.85587248,188.25,188.21,0.03]
["bitfinex","SOLUSD",1739760420708,14.16767248,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739760420908,175.35587248,188.27,188.21,0.03]
["bitfinex","SOLUSD",1739760421119,183.60677913,188.27,188.21,0.03]
["bitfinex","SOLUSD",1739760421290,8.85587248,188.26,188.21,0.03]
["bitfinex","SOLUSD",1739760421614,30.0,188.24,188.21,0.03]
["bitfinex","SOLUSD",1739760421822,158.91837913,188.27,188.21,0.03]
["bitfinex","SOLUSD",1739760422121,144.75090665,188.27,188.22,8.85587248]
["bitfinex","SOLUSD",1739760422416,8.25090665,188.26,188.22,8.85587248]
["bitfinex","SOLUSD",1739760422915,8.25090665,188.26,188.23,8.85587248]
["bitfinex","SOLUSD",1739760423101,8.25090665,188.26,188.23,10.47777248]
["bitfinex","SOLUSD",1739760423914,136.5,188.27,188.23,10.47777248]
["bitfinex","SOLUSD",1739760424218,136.5,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760424605,136.563,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760425615,0.063,188.27,188.26,8.85587248]
["bitfinex","SOLUSD",1739760426724,0.063,188.27,188.26,14.16767248]
["bitfinex","SOLUSD",1739760427717,0.063,188.27,188.23,10.47777248]
["bitfinex","SOLUSD",1739760428015,0.063,188.27,188.23,15.79027248]
["bitfinex","SOLUSD",1739760428402,0.063,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760429441,0.063,188.27,188.25,8.85587248]
["bitfinex","SOLUSD",1739760431715,0.063,188.27,188.25,14.16787248]
["bitfinex","SOLUSD",1739760432221,0.063,188.27,188.25,8.85587248]
["bitfinex","SOLUSD",1739760432524,0.063,188.27,188.25,14.16787248]
["bitfinex","SOLUSD",1739760433902,0.063,188.27,188.25,5.312]
["bitfinex","SOLUSD",1739760435728,0.063,188.27,188.25,8.85587248]
["bitfinex","SOLUSD",1739760435925,0.063,188.27,188.23,1.6219]
["bitfinex","SOLUSD",1739760435926,0.063,188.27,188.24,14.16817248]
["bitfinex","SOLUSD",1739760436104,0.063,188.27,188.24,5.3123]
["bitfinex","SOLUSD",1739760436739,0.063,188.27,188.23,15.79037248]
["bitfinex","SOLUSD",1739760438527,0.063,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760438708,0.063,188.27,188.25,8.85587248]
["bitfinex","SOLUSD",1739760440133,0.063,188.27,188.25,14.16767248]
["bitfinex","SOLUSD",1739760442409,0.063,188.27,188.24,5.3123]
["bitfinex","SOLUSD",1739760442726,0.063,188.27,188.23,15.79037248]
["bitfinex","SOLUSD",1739760444441,0.063,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760445621,0.063,188.27,188.24,14.16797248]
["bitfinex","SOLUSD",1739760447727,0.063,188.27,188.24,5.3121]
["bitfinex","SOLUSD",1739760451327,0.063,188.27,188.23,6.9644]
["bitfinex","SOLUSD",1739760451513,0.063,188.27,188.23,1.6519]
["bitfinex","SOLUSD",1739760452827,0.063,188.27,188.23,6.9644]
["bitfinex","SOLUSD",1739760454636,0.063,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760454836,0.063,188.27,188.23,15.82027248]
["bitfinex","SOLUSD",1739760458339,0.063,188.27,188.25,8.85587248]
["bitfinex","SOLUSD",1739760458933,0.063,188.27,188.23,15.82027248]
["bitfinex","SOLUSD",1739760459134,0.063,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760459529,8.31390665,188.27,188.24,8.85587248]
["bitfinex","SOLUSD",1739760459938,8.31390665,188.27,188.24,14.16797248]
["bitfinex","SOLUSD",1739760461438,0.063,188.27,188.24,14.16797248]
["bitfinex","SOLUSD",1739760463651,0.063,188.27,188.24,5.3121]
["bitfinex","SOLUSD",1739760466343,0.063,188.27,188.24,14.16797248]
["bitfinex","SOLUSD",1739760468644,0.063,188.27,188.23,0.03]
["bitfinex","SOLUSD",1739760469535,8.25090665,188.26,188.23,0.03]
["bitfinex","SOLUSD",1739760470328,13.56270665,188.26,188.23,0.03]
["bitfinex","SOLUSD",1739760470527,22.41857913,188.26,188.23,0.03]
["bitfinex","SOLUSD",1739760474244,8.25090665,188.25,188.23,0.03]
["bitfinex","SOLUSD",1739760475846,8.25090665,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760476855,8.25090665,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760478863,13.56300665,188.25,188.23,0.03]
["bitfinex","SOLUSD",1739760479963,8.85587248,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760482058,17.10677913,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760482355,22.41907913,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760483270,52.41907913,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760486473,47.10677913,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760486663,38.25090665,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760487742,30.0,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760489267,35.3123,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760492372,44.16817248,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760493570,57.58002101,188.24,188.23,0.03]
["bitfinex","SOLUSD",1739760494164,63.41184853,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760494365,64.16877248,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760496569,77.58062101,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760497366,214.08062101,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760497558,200.66877248,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760497761,208.91190083,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760499560,200.66877248,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760500161,191.8129,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760500868,214.08062101,188.22,188.21,0.022738]
["bitfinex","SOLUSD",1739760501048,30.0,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760501252,60.18792101,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760501656,62.18792101,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760502058,67.61982737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760502752,68.61982737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760503059,72.93442737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760503265,71.93442737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760503581,72.93442737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760503967,71.93442737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760504671,72.93442737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760504873,73.93442737,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760505070,93.99224828,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760505274,92.99224828,188.16,188.15,0.03]
["bitfinex","SOLUSD",1739760505453,30.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760505650,38.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760506562,52.26772101,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760509572,38.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760509797,156.5,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760509798,195.35587248,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760510875,58.85587248,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760512581,50.0,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760514060,58.85587248,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760514582,38.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760515983,44.17187248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760516172,57.58372101,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760517361,194.08372101,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760520581,175.35587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760520796,166.5,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760521306,30.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760522270,30.0,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760522486,20.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760522659,50.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760523465,58.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760524503,64.17187248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760524672,58.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760525079,50.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760525279,20.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760525692,20.0,188.1,188.07,15.79767248]
["bitfinex","SOLUSD",1739760526771,20.0,188.1,188.07,1.6247]
["bitfinex","SOLUSD",1739760529105,50.0,188.1,188.07,1.6247]
["bitfinex","SOLUSD",1739760529672,30.0,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760529872,38.85587248,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760530701,30.0,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760532008,38.85587248,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760532184,44.17267248,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760533587,35.3168,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760535011,30.0,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760537613,35.3174,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760538311,44.17327248,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760539910,8.85587248,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760540693,22.26772101,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760541127,27.58542101,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760541309,14.17357248,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760543900,8.85587248,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760544201,30.0,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760544407,44.17337248,188.06,188.04,0.03]
["bitfinex","SOLUSD",1739760544803,30.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760544996,44.17277248,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760545800,35.3169,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760546708,30.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760547017,30.063,188.1,188.04,8.88587248]
["bitfinex","SOLUSD",1739760547216,35.3794,188.1,188.04,8.88587248]
["bitfinex","SOLUSD",1739760547528,44.23527248,188.1,188.04,0.03]
["bitfinex","SOLUSD",1739760547714,30.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760550220,30.063,188.1,188.04,8.88587248]
["bitfinex","SOLUSD",1739760550416,30.063,188.1,188.05,10.46937248]
["bitfinex","SOLUSD",1739760550720,0.063,188.1,188.05,10.46937248]
["bitfinex","SOLUSD",1739760551616,0.063,188.1,188.05,15.78697248]
["bitfinex","SOLUSD",1739760551804,30.063,188.1,188.05,15.78697248]
["bitfinex","SOLUSD",1739760552223,38.91887248,188.1,188.05,1.6135]
["bitfinex","SOLUSD",1739760552726,30.063,188.1,188.05,1.6135]
["bitfinex","SOLUSD",1739760553619,0.063,188.1,188.05,15.78707248]
["bitfinex","SOLUSD",1739760555297,0.063,188.1,188.06,8.85587248]
["bitfinex","SOLUSD",1739760555504,0.063,188.1,188.09,8.85587248]
["bitfinex","SOLUSD",1739760555719,0.063,188.1,188.09,15.32377248]
["bitfinex","SOLUSD",1739760557325,0.063,188.1,188.09,20.64037248]
["bitfinex","SOLUSD",1739760560535,0.063,188.1,188.09,22.24167248]
["bitfinex","SOLUSD",1739760562038,0.063,188.15,188.09,58.6651624]
["bitfinex","SOLUSD",1739760562340,0.063,188.15,188.14,8.85587248]
["bitfinex","SOLUSD",1739760563736,0.063,188.15,188.14,14.17097248]
["bitfinex","SOLUSD",1739760570617,0.063,188.15,188.14,8.85587248]
["bitfinex","SOLUSD",1739760570821,0.063,188.15,188.13,8.85587248]
["bitfinex","SOLUSD",1739760574842,0.063,188.15,188.14,8.85587248]
["bitfinex","SOLUSD",1739760575943,0.063,188.15,188.14,14.17097248]
["bitfinex","SOLUSD",1739760580432,0.063,188.15,188.14,5.3151]
["bitfinex","SOLUSD",1739760580647,0.063,188.15,188.11,8.85587248]
["bitfinex","SOLUSD",1739760581761,0.063,188.15,188.12,5.3157]
["bitfinex","SOLUSD",1739760585679,0.063,188.15,188.11,8.85587248]
["bitfinex","SOLUSD",1739760586658,0.063,188.15,188.11,14.17177248]
["bitfinex","SOLUSD",1739760587780,0.063,188.15,188.12,8.85587248]
["bitfinex","SOLUSD",1739760590474,0.063,188.15,188.09,15.80367248]
["bitfinex","SOLUSD",1739760590664,8.85587248,188.14,188.09,0.03]
["bitfinex","SOLUSD",1739760591382,8.85587248,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739760591683,8.91887248,188.15,188.1,0.03]
["bitfinex","SOLUSD",1739760593156,14.23377248,188.15,188.1,0.03]
["bitfinex","SOLUSD",1739760593361,38.85587248,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739760593988,8.85587248,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760594669,38.85587248,188.14,188.1,0.03]
["bitfinex","SOLUSD",1739760595759,8.85587248,188.13,188.1,0.03]
["bitfinex","SOLUSD",1739760595964,38.85587248,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739760596863,8.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760597901,14.17187248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760598190,8.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760598368,38.85587248,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739760598775,44.17167248,188.12,188.1,0.03]
["bitfinex","SOLUSD",1739760599377,8.85587248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760599794,14.17187248,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760600577,27.58372101,188.11,188.1,0.03]
["bitfinex","SOLUSD",1739760602792,50.0,188.08,188.04,8.88587248]
["bitfinex","SOLUSD",1739760603125,30.0,188.08,188.05,8.85587248]
["bitfinex","SOLUSD",1739760604786,30.0,188.08,188.04,8.88587248]
["bitfinex","SOLUSD",1739760605475,30.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760605781,30.0,188.08,188.04,8.88587248]
["bitfinex","SOLUSD",1739760607279,30.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760608380,30.0,188.08,188.04,8.88587248]
["bitfinex","SOLUSD",1739760612472,30.0,188.08,188.04,0.03]
["bitfinex","SOLUSD",1739760615501,30.0,188.08,188.04,8.88587248]
["bitfinex","SOLUSD",1739760616384,30.0,188.08,188.05,8.85587248]
["bitfinex","SOLUSD",1739760617001,30.0,188.08,188.04,8.88587248]
["bitfinex","SOLUSD",1739760619096,30.0,188.08,188.05,8.85587248]
["bitfinex","SOLUSD",1739760620624,35.3163,188.1,188.05,8.85587248]
["bitfinex","SOLUSD",1739760620919,30.0,188.1,188.05,8.85587248]
["bitfinex","SOLUSD",1739760621588,30.0,188.1,188.05,14.17347248]
["bitfinex","SOLUSD",1739760621795,30.0,188.1,188.06,8.85587248]
["bitfinex","SOLUSD",1739760623399,30.0,188.1,188.05,14.17347248]
["bitfinex","SOLUSD",1739760624403,30.0,188.1,188.05,8.85587248]
["bitfinex","SOLUSD",1739760625625,30.0,188.1,188.06,8.85587248]
["bitfinex","SOLUSD",1739760636937,0.063,188.11,188.07,8.85587248]
["bitfinex","SOLUSD",1739760637234,0.063,188.11,188.1,8.85587248]
["bitfinex","SOLUSD",1739760639417,0.063,188.11,188.1,14.17217248]
["bitfinex","SOLUSD",1739760644240,0.063,188.11,188.1,8.85587248]
["bitfinex","SOLUSD",1739760645547,0.063,188.11,188.1,14.17217248]
["bitfinex","SOLUSD",1739760648843,0.063,188.11,188.1,8.85587248]
["bitfinex","SOLUSD",1739760649950,0.063,188.11,188.1,14.17217248]
["bitfinex","SOLUSD",1739760654729,0.063,188.11,188.1,8.85587248]
["bitfinex","SOLUSD",1739760655979,0.063,188.11,188.1,14.17217248]
["bitfinex","SOLUSD",1739760659537,0.063,188.11,188.1,8.85587248]
["bitfinex","SOLUSD",1739760665675,0.063,188.11,188.09,0.03]
["bitfinex","SOLUSD",1739760665960,20.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760668870,55.3163,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760669976,35.3163,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760673187,44.17217248,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760674187,30.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760674680,30.0,188.1,188.06,8.88587248]
["bitfinex","SOLUSD",1739760675245,30.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760676071,35.3163,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760677947,44.17217248,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760681081,52.36781276,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760683395,65.77966129,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760686077,202.27966129,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760686958,202.34266129,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760688179,210.58323709,188.1,188.09,0.03]
["bitfinex","SOLUSD",1739760688380,50.0,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760690263,58.85587248,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760690668,77.58482101,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760698075,85.8372872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760698373,88.00252481,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760698588,85.8372872,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760699488,77.58482101,188.07,188.06,0.03]
["bitfinex","SOLUSD",1739760701991,44.41184853,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760702202,53.26772101,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760703179,58.58542101,188.05,188.04,0.03]
["bitfinex","SOLUSD",1739760704190,30.0,188.03,188.02,0.03]
["bitfinex","SOLUSD",1739760704481,73.26772101,188.03,188.02,0.03]
["bitfinex","SOLUSD",1739760705004,30.0,187.96,187.93,6.1389]
["bitfinex","SOLUSD",1739760707994,30.0,187.96,187.94,8.85587248]
["bitfinex","SOLUSD",1739760708407,30.0,187.96,187.93,14.99477248]
["bitfinex","SOLUSD",1739760711622,30.0,187.96,187.91,8.88587248]
["bitfinex","SOLUSD",1739760713095,30.0,187.96,187.91,14.20747248]
["bitfinex","SOLUSD",1739760714116,14.17577248,187.98,187.94,8.85587248]
["bitfinex","SOLUSD",1739760714117,30.0,187.98,187.94,8.85587248]
["bitfinex","SOLUSD",1739760714309,30.0,187.98,187.95,8.85587248]
["bitfinex","SOLUSD",1739760714919,136.5,187.99,187.96,8.85587248]
["bitfinex","SOLUSD",1739760715798,136.5,187.99,187.95,8.85587248]
["bitfinex","SOLUSD",1739760717321,30.0,188.0,187.95,8.85587248]
["bitfinex","SOLUSD",1739760718919,30.0,188.02,187.96,8.85587248]
["bitfinex","SOLUSD",1739760719149,30.0,188.02,187.98,8.85587248]
["bitfinex","SOLUSD",1739760719621,30.0,188.02,187.97,8.85587248]
["bitfinex","SOLUSD",1739760720425,30.0,188.02,187.93,5.3211]
["bitfinex","SOLUSD",1739760720426,30.0,188.0,187.95,8.85587248]
["bitfinex","SOLUSD",1739760720620,30.0,187.98,187.94,8.85587248]
["bitfinex","SOLUSD",1739760721928,30.0,187.98,187.92,10.40837248]
["bitfinex","SOLUSD",1739760722336,30.0,187.96,187.92,10.40837248]
["bitfinex","SOLUSD",1739760723139,30.0,187.96,187.92,10.40837248]
["bitfinex","SOLUSD",1739760723930,30.0,187.96,187.93,8.85587248]
["bitfinex","SOLUSD",1739760725324,30.0,187.98,187.94,8.85587248]
["bitfinex","SOLUSD",1739760726829,35.3197,187.98,187.94,8.85587248]
["bitfinex","SOLUSD",1739760727015,35.3197,187.98,187.93,8.85587248]
["bitfinex","SOLUSD",1739760727932,30.0,187.95,187.92,10.40837248]
["bitfinex","SOLUSD",1739760728428,5.3197,187.98,187.92,10.40837248]
["bitfinex","SOLUSD",1739760728429,30.0,187.97,187.93,8.85587248]
["bitfinex","SOLUSD",1739760728804,30.0,187.97,187.94,8.85587248]
["bitfinex","SOLUSD",1739760729104,30.0,187.97,187.93,8.85587248]
["bitfinex","SOLUSD",1739760731124,30.0,187.99,187.95,8.85587248]
["bitfinex","SOLUSD",1739760732522,30.0,187.97,187.94,8.85587248]
["bitfinex","SOLUSD",1739760733031,30.0,187.97,187.92,10.40837248]
["bitfinex","SOLUSD",1739760733532,30.0,187.97,187.92,1.5525]
["bitfinex","SOLUSD",1739760733829,30.0,187.97,187.92,10.40837248]
["bitfinex","SOLUSD",1739760734527,35.32,187.97,187.92,10.40837248]
["bitfinex","SOLUSD",1739760735423,35.32,187.97,187.93,8.85587248]
["bitfinex","SOLUSD",1739760736134,30.0,187.94,187.92,1.5525]
["bitfinex","SOLUSD",1739760737038,30.0,187.96,187.92,1.5525]
["bitfinex","SOLUSD",1739760737835,30.0,187.96,187.92,10.40837248]
["bitfinex","SOLUSD",1739760738229,35.3202,187.96,187.92,10.40837248]
["bitfinex","SOLUSD",1739760738623,30.0,187.96,187.92,10.40837248]
["bitfinex","SOLUSD",1739760741542,35.3203,187.96,187.92,1.5525]
["bitfinex","SOLUSD",1739760745133,35.3203,187.96,187.92,1.5825]
["bitfinex","SOLUSD",1739760747846,35.3203,187.96,187.92,0.03]
["bitfinex","SOLUSD",1739760749768,8.85587248,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739760750760,38.85587248,187.94,187.92,0.03]
["bitfinex","SOLUSD",1739760751531,5.3211,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739760752145,27.58882101,187.93,187.92,0.03]
["bitfinex","SOLUSD",1739760755756,30.0,187.91,187.87,0.03]
["bitfinex","SOLUSD",1739760758344,30.0,187.91,187.87,8.88587248]
["bitfinex","SOLUSD",1739760759656,30.0,187.91,187.87,0.03]
["bitfinex","SOLUSD",1739760760659,38.85587248,187.89,187.87,0.03]
["bitfinex","SOLUSD",1739760762346,30.0,187.89,187.87,0.03]
["bitfinex","SOLUSD",1739760763451,50.0,187.85,187.79,8.85587248]
["bitfinex","SOLUSD",1739760764166,30.0,187.82,187.79,8.85587248]
["bitfinex","SOLUSD",1739760764669,30.0,187.82,187.78,8.85587248]
["bitfinex","SOLUSD",1739760765440,30.0,187.82,187.79,8.85587248]
["bitfinex","SOLUSD",1739760765648,30.0,187.82,187.78,8.85587248]
["bitfinex","SOLUSD",1739760765855,35.3242,187.82,187.77,10.49457248]
["bitfinex","SOLUSD",1739760766256,44.18007248,187.82,187.77,1.6387]
["bitfinex","SOLUSD",1739760766456,38.85587248,187.82,187.77,1.6387]
["bitfinex","SOLUSD",1739760766656,30.0,187.78,187.74,8.88587248]
["bitfinex","SOLUSD",1739760766870,30.0,187.78,187.74,0.03]
["bitfinex","SOLUSD",1739760767774,43.41184853,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739760768251,52.26772101,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739760769075,53.26772101,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739760769252,58.59392101,187.75,187.74,0.03]
["bitfinex","SOLUSD",1739760770957,30.0,187.69,187.68,0.03]
["bitfinex","SOLUSD",1739760771155,43.41184853,187.69,187.68,0.03]
["bitfinex","SOLUSD",1739760773355,30.0,187.69,187.68,0.03]
["bitfinex","SOLUSD",1739760774351,30.0,187.71,187.68,8.88587248]
["bitfinex","SOLUSD",1739760775076,30.0,187.71,187.68,14.21397248]
["bitfinex","SOLUSD",1739760775771,30.0,187.71,187.69,8.85587248]
["bitfinex","SOLUSD",1739760776152,30.0,187.71,187.68,8.88587248]
["bitfinex","SOLUSD",1739760777369,30.0,187.73,187.69,8.85587248]
["bitfinex","SOLUSD",1739760778161,30.0,187.73,187.7,8.85587248]
["bitfinex","SOLUSD",1739760778380,30.0,187.73,187.69,14.18357248]
["bitfinex","SOLUSD",1739760778679,30.0,187.75,187.71,8.85587248]
["bitfinex","SOLUSD",1739760778849,30.0,187.77,187.72,8.85587248]
["bitfinex","SOLUSD",1739760779179,30.0,187.77,187.74,8.85587248]
["bitfinex","SOLUSD",1739760779377,30.0,187.77,187.73,8.85587248]
["bitfinex","SOLUSD",1739760779678,30.0,187.77,187.74,8.85587248]
["bitfinex","SOLUSD",1739760779984,30.0,187.77,187.76,8.85587248]
["bitfinex","SOLUSD",1739760780567,30.0,187.77,187.76,14.18177248]
["bitfinex","SOLUSD",1739760781578,30.0,187.81,187.76,14.18177248]
["bitfinex","SOLUSD",1739760781886,30.0,187.81,187.77,8.85587248]
["bitfinex","SOLUSD",1739760782171,30.0,187.79,187.76,14.18177248]
["bitfinex","SOLUSD",1739760782557,30.0,187.81,187.78,8.85587248]
["bitfinex","SOLUSD",1739760782758,30.0,187.81,187.77,8.85587248]
["bitfinex","SOLUSD",1739760783174,30.0,187.81,187.76,14.18177248]
["bitfinex","SOLUSD",1739760783375,30.0,187.81,187.76,5.3259]
["bitfinex","SOLUSD",1739760783573,30.0,187.81,187.76,14.18177248]
["bitfinex","SOLUSD",1739760784181,30.0,187.79,187.76,5.3259]
["bitfinex","SOLUSD",1739760784482,30.0,187.74,187.7,1.5437]
["bitfinex","SOLUSD",1739760785363,30.0,187.74,187.7,15.72717248]
["bitfinex","SOLUSD",1739760785568,30.0,187.74,187.71,8.85587248]
["bitfinex","SOLUSD",1739760785770,30.0,187.76,187.73,8.85587248]
["bitfinex","SOLUSD",1739760786263,30.0,187.76,187.72,8.85587248]
["bitfinex","SOLUSD",1739760786583,30.0,187.76,187.73,8.85587248]
["bitfinex","SOLUSD",1739760787282,30.0,187.76,187.72,14.18267248]
["bitfinex","SOLUSD",1739760787486,30.0,187.76,187.73,8.85587248]
["bitfinex","SOLUSD",1739760789373,30.0,187.76,187.72,14.18287248]
["bitfinex","SOLUSD",1739760789577,30.0,187.76,187.73,8.85587248]
["bitfinex","SOLUSD",1739760790189,30.0,187.76,187.72,14.18287248]
["bitfinex","SOLUSD",1739760790689,30.0,187.76,187.73,8.85587248]
["bitfinex","SOLUSD",1739760791171,30.0,187.76,187.71,5.3273]
["bitfinex","SOLUSD",1739760791172,30.0,187.76,187.71,14.18317248]
["bitfinex","SOLUSD",1739760791778,30.0,187.76,187.72,8.85587248]
["bitfinex","SOLUSD",1739760792185,30.0,187.76,187.73,0.03]
["bitfinex","SOLUSD",1739760792386,30.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1739760792590,44.18237248,187.74,187.73,0.03]
["bitfinex","SOLUSD",1739760793492,30.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1739760793880,30.0,187.76,187.73,0.03]
["bitfinex","SOLUSD",1739760794066,30.0,187.76,187.72,8.85587248]
["bitfinex","SOLUSD",1739760794273,35.326,187.76,187.71,8.85587248]
["bitfinex","SOLUSD",1739760795395,30.0,187.74,187.71,8.85587248]
["bitfinex","SOLUSD",1739760795799,35.326,187.76,187.71,8.85587248]
["bitfinex","SOLUSD",1739760795978,30.0,187.76,187.72,8.85587248]
["bitfinex","SOLUSD",1739760797309,30.0,187.76,187.71,8.85587248]
["bitfinex","SOLUSD",1739760797800,30.0,187.76,187.72,8.85587248]
["bitfinex","SOLUSD",1739760799196,30.0,187.74,187.71,8.85587248]
["bitfinex","SOLUSD",1739760799494,30.0,187.74,187.69,8.88587248]
["bitfinex","SOLUSD",1739760800899,30.0,187.74,187.69,0.03]
["bitfinex","SOLUSD",1739760801090,44.18237248,187.74,187.69,0.03]
["bitfinex","SOLUSD",1739760801882,35.3265,187.74,187.69,0.03]
["bitfinex","SOLUSD",1739760802485,30.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1739760803501,30.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760804613,30.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1739760805915,30.0,187.74,187.69,0.03]
["bitfinex","SOLUSD",1739760806216,30.0,187.74,187.69,8.88587248]
["bitfinex","SOLUSD",1739760806385,35.3265,187.74,187.69,0.03]
["bitfinex","SOLUSD",1739760806584,30.0,187.72,187.69,0.03]
["bitfinex","SOLUSD",1739760807327,30.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760808625,35.3272,187.72,187.69,0.03]
["bitfinex","SOLUSD",1739760808831,30.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760809857,35.3272,187.72,187.69,0.03]
["bitfinex","SOLUSD",1739760810152,30.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760811155,38.85587248,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760812445,44.18347248,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760813232,57.59532101,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760815053,44.18347248,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760819840,57.59532101,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760820140,94.01881093,187.7,187.69,0.03]
["bitfinex","SOLUSD",1739760820733,13.41184853,187.69,187.68,0.0001]
["bitfinex","SOLUSD",1739760820939,30.71446434,187.69,187.68,0.0001]
["bitfinex","SOLUSD",1739760821136,30.0,187.59,187.5,36.95628992]
["bitfinex","SOLUSD",1739760821334,1.0,187.67,187.52,8.85587248]
["bitfinex","SOLUSD",1739760821335,30.0,187.55,187.52,8.85587248]
["bitfinex","SOLUSD",1739760821528,30.0,187.55,187.51,8.85587248]
["bitfinex","SOLUSD",1739760822627,30.0,187.57,187.51,8.85587248]
["bitfinex","SOLUSD",1739760822827,30.0,187.57,187.5,1.5328]
["bitfinex","SOLUSD",1739760823044,30.0,187.57,187.55,8.85587248]
["bitfinex","SOLUSD",1739760823545,30.0,187.57,187.54,8.85587248]
["bitfinex","SOLUSD",1739760823725,30.0,187.59,187.54,8.85587248]
["bitfinex","SOLUSD",1739760823924,30.0,187.59,187.55,8.85587248]
["bitfinex","SOLUSD",1739760824127,30.0,187.61,187.57,8.85587248]
["bitfinex","SOLUSD",1739760824335,30.0,187.63,187.6,8.85587248]
["bitfinex","SOLUSD",1739760824532,30.0,187.63,187.59,8.85587248]
["bitfinex","SOLUSD",1739760824732,30.0,187.63,187.59,13.96676499]
["bitfinex","SOLUSD",1739760825542,30.0,187.63,187.6,13.96676499]
["bitfinex","SOLUSD",1739760825749,8.22880918,187.64,187.6,13.96676499]
["bitfinex","SOLUSD",1739760826325,30.0,187.65,187.6,13.96676499]
["bitfinex","SOLUSD",1739760827948,30.0,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760828247,30.0,187.65,187.62,13.96676499]
["bitfinex","SOLUSD",1739760828747,30.0,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760831346,30.063,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760831529,30.063,187.65,187.6,13.96676499]
["bitfinex","SOLUSD",1739760832234,30.063,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760834649,30.063,187.65,187.62,13.96676499]
["bitfinex","SOLUSD",1739760834832,0.063,187.65,187.62,13.96676499]
["bitfinex","SOLUSD",1739760835954,0.063,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760837632,30.063,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760837952,30.063,187.65,187.6,13.96676499]
["bitfinex","SOLUSD",1739760838639,30.063,187.65,187.61,13.96676499]
["bitfinex","SOLUSD",1739760839145,5.3293,187.64,187.61,13.96676499]
["bitfinex","SOLUSD",1739760839864,30.0,187.63,187.6,13.96676499]
["bitfinex","SOLUSD",1739760840236,30.0,187.63,187.59,13.96676499]
["bitfinex","SOLUSD",1739760841039,5.3299,187.62,187.58,15.55716499]
["bitfinex","SOLUSD",1739760842050,30.0,187.61,187.58,15.55716499]
["bitfinex","SOLUSD",1739760844660,30.0,187.61,187.58,10.53049541]
["bitfinex","SOLUSD",1739760845457,35.3302,187.61,187.57,8.94009541]
["bitfinex","SOLUSD",1739760846653,35.3302,187.61,187.56,8.94009541]
["bitfinex","SOLUSD",1739760849379,35.3302,187.61,187.55,8.94009541]
["bitfinex","SOLUSD",1739760850266,30.0,187.59,187.56,8.94009541]
["bitfinex","SOLUSD",1739760850483,3.86,187.58,187.56,8.94009541]
["bitfinex","SOLUSD",1739760850767,3.86,187.58,187.55,8.94009541]
["bitfinex","SOLUSD",1739760850957,9.1911,187.58,187.54,8.94009541]
["bitfinex","SOLUSD",1739760851153,5.3311,187.58,187.54,8.94009541]
["bitfinex","SOLUSD",1739760852375,30.0,187.55,187.52,0.03]
["bitfinex","SOLUSD",1739760852942,35.332,187.55,187.52,0.03]
["bitfinex","SOLUSD",1739760853762,30.0,187.55,187.52,0.03]
["bitfinex","SOLUSD",1739760856346,30.0,187.55,187.53,8.94009541]
["bitfinex","SOLUSD",1739760856553,3.86,187.54,187.53,8.94009541]
["bitfinex","SOLUSD",1739760861153,3.86,187.54,187.52,8.97009541]
["bitfinex","SOLUSD",1739760861353,35.3319,187.55,187.52,0.03]
["bitfinex","SOLUSD",1739760861576,30.0,187.57,187.52,0.03]
["bitfinex","SOLUSD",1739760861771,35.3316,187.57,187.52,8.97009541]
["bitfinex","SOLUSD",1739760863376,30.0,187.57,187.54,8.94009541]
["bitfinex","SOLUSD",1739760863576,3.86,187.56,187.55,8.94009541]
["bitfinex","SOLUSD",1739760864074,3.86,187.56,187.54,8.94009541]
["bitfinex","SOLUSD",1739760864853,30.0,187.55,187.52,0.03]
["bitfinex","SOLUSD",1739760865078,35.3313,187.57,187.52,0.03]
["bitfinex","SOLUSD",1739760865270,35.3313,187.57,187.53,8.94009541]
["bitfinex","SOLUSD",1739760865467,30.0,187.57,187.53,8.94009541]
["bitfinex","SOLUSD",1739760865666,3.86,187.56,187.53,8.94009541]
["bitfinex","SOLUSD",1739760868059,0.063,187.55,187.53,8.94009541]
["bitfinex","SOLUSD",1739760874792,0.063,187.55,187.54,8.94009541]
["bitfinex","SOLUSD",1739760878100,0.063,187.55,187.53,8.94009541]
["bitfinex","SOLUSD",1739760880086,0.063,187.55,187.54,8.94009541]
["bitfinex","SOLUSD",1739760880894,0.063,187.55,187.53,8.94009541]
["bitfinex","SOLUSD",1739760882200,0.063,187.55,187.52,8.97009541]
["bitfinex","SOLUSD",1739760882501,30.0,187.54,187.52,0.03]
["bitfinex","SOLUSD",1739760882792,38.94009541,187.54,187.52,0.03]
["bitfinex","SOLUSD",1739760883199,8.94009541,187.53,187.52,0.03]
["bitfinex","SOLUSD",1739760884307,14.27249541,187.53,187.52,0.03]
["bitfinex","SOLUSD",1739760884479,30.0,187.52,187.46,8.94009541]
["bitfinex","SOLUSD",1739760884679,3.86,187.51,187.46,8.94009541]
["bitfinex","SOLUSD",1739760885687,30.0,187.5,187.46,8.94009541]
["bitfinex","SOLUSD",1739760887717,30.0,187.46,187.42,8.94009541]
["bitfinex","SOLUSD",1739760888014,3.86,187.45,187.41,8.94009541]
["bitfinex","SOLUSD",1739760889225,30.0,187.38,187.29,2.5197]
["bitfinex","SOLUSD",1739760889385,3.94,187.37,187.33,8.94009541]
["bitfinex","SOLUSD",1739760890316,38.94009541,187.36,187.29,8.94009541]
["bitfinex","SOLUSD",1739760890606,30.0,187.36,187.32,8.94009541]
["bitfinex","SOLUSD",1739760890813,3.94,187.37,187.32,8.94009541]
["bitfinex","SOLUSD",1739760891015,30.0,187.35,187.31,8.94009541]
["bitfinex","SOLUSD",1739760891207,30.0,187.35,187.3,8.94009541]
["bitfinex","SOLUSD",1739760891730,30.0,187.35,187.31,8.94009541]
["bitfinex","SOLUSD",1739760893302,30.0,187.35,187.32,8.94009541]
["bitfinex","SOLUSD",1739760895724,30.0,187.32,187.28,8.94009541]
["bitfinex","SOLUSD",1739760895923,3.94,187.31,187.28,8.94009541]
["bitfinex","SOLUSD",1739760896429,3.94,187.31,187.29,8.94009541]
["bitfinex","SOLUSD",1739760897304,30.0,187.3,187.29,8.94009541]
["bitfinex","SOLUSD",1739760898626,33.94,187.31,187.29,8.94009541]
["bitfinex","SOLUSD",1739760899212,3.94,187.31,187.29,8.94009541]
["bitfinex","SOLUSD",1739760899409,3.94,187.31,187.3,8.94009541]
["bitfinex","SOLUSD",1739760899835,33.94,187.31,187.3,8.94009541]
["bitfinex","SOLUSD",1739760901219,3.94,187.31,187.3,8.94009541]
["bitfinex","SOLUSD",1739760901517,30.0,187.35,187.3,14.27909541]
["bitfinex","SOLUSD",1739760901718,30.0,187.37,187.34,8.94009541]
["bitfinex","SOLUSD",1739760901921,30.0,187.39,187.36,8.94009541]
["bitfinex","SOLUSD",1739760902101,3.94,187.38,187.36,8.94009541]
["bitfinex","SOLUSD",1739760902712,30.0,187.39,187.36,8.94009541]
["bitfinex","SOLUSD",1739760902906,3.94,187.37,187.36,8.94009541]
["bitfinex","SOLUSD",1739760903113,11.519,187.42,187.36,8.94009541]
["bitfinex","SOLUSD",1739760903114,30.0,187.41,187.36,8.94009541]
["bitfinex","SOLUSD",1739760903307,30.0,187.41,187.39,8.94009541]
["bitfinex","SOLUSD",1739760903921,30.0,187.43,187.4,8.94009541]
["bitfinex","SOLUSD",1739760904102,30.0,187.43,187.41,8.94009541]
["bitfinex","SOLUSD",1739760904297,3.94,187.42,187.41,8.94009541]
["bitfinex","SOLUSD",1739760905224,30.0,187.43,187.41,8.94009541]
["bitfinex","SOLUSD",1739760906119,30.0,187.43,187.35,1.0]
["bitfinex","SOLUSD",1739760906426,30.0,187.43,187.42,8.94009541]
["bitfinex","SOLUSD",1739760906614,3.94,187.42,187.41,8.94009541]
["bitfinex","SOLUSD",1739760906820,30.0,187.43,187.41,8.94009541]
["bitfinex","SOLUSD",1739760907404,30.0,187.43,187.42,8.94009541]
["bitfinex","SOLUSD",1739760908102,33.94,187.43,187.42,8.94009541]
["bitfinex","SOLUSD",1739760908304,3.94,187.43,187.42,8.94009541]
["bitfinex","SOLUSD",1739760908514,30.0,187.47,187.42,8.94009541]
["bitfinex","SOLUSD",1739760908712,3.94,187.43,187.42,8.0404]
["bitfinex","SOLUSD",1739760909119,30.0,187.47,187.42,1.5184]
["bitfinex","SOLUSD",1739760910029,30.0,187.47,187.41,5.3358]
["bitfinex","SOLUSD",1739760910209,30.0,187.47,187.42,8.94009541]
["bitfinex","SOLUSD",1739760910414,3.94,187.46,187.42,8.94009541]
["bitfinex","SOLUSD",1739760910609,3.94,187.46,187.43,8.94009541]
["bitfinex","SOLUSD",1739760911119,3.94,187.46,187.44,8.94009541]
["bitfinex","SOLUSD",1739760911319,30.0,187.49,187.45,8.94009541]
["bitfinex","SOLUSD",1739760911514,30.0,187.51,187.47,8.94009541]
["bitfinex","SOLUSD",1739760911730,30.0,187.51,187.48,8.94009541]
["bitfinex","SOLUSD",1739760911904,30.0,187.51,187.47,8.94009541]
["bitfinex","SOLUSD",1739760912105,30.0,187.49,187.45,8.94009541]
["bitfinex","SOLUSD",1739760912625,30.0,187.49,187.46,8.94009541]
["bitfinex","SOLUSD",1739760912822,3.94,187.48,187.46,8.94009541]
["bitfinex","SOLUSD",1739760914435,30.0,187.47,187.44,8.94009541]
["bitfinex","SOLUSD",1739760916234,3.94,187.46,187.44,8.94009541]
["bitfinex","SOLUSD",1739760916929,3.94,187.46,187.43,8.94009541]
["bitfinex","SOLUSD",1739760917131,3.94,187.46,187.42,14.27559541]
["bitfinex","SOLUSD",1739760917330,30.0,187.41,187.35,8.94009541]
["bitfinex","SOLUSD",1739760917635,30.0,187.41,187.36,8.94009541]
["bitfinex","SOLUSD",1739760918330,30.0,187.41,187.35,8.94009541]
["bitfinex","SOLUSD",1739760918538,44.27599541,187.41,187.34,1.5885]
["bitfinex","SOLUSD",1739760918731,44.27599541,187.41,187.34,10.52859541]
["bitfinex","SOLUSD",1739760918935,30.0,187.39,187.34,1.5885]
["bitfinex","SOLUSD",1739760919239,30.0,187.36,187.29,6.9278]
["bitfinex","SOLUSD",1739760919415,30.0,187.36,187.31,8.94009541]
["bitfinex","SOLUSD",1739760919733,3.98,187.35,187.32,8.94009541]
["bitfinex","SOLUSD",1739760919953,3.98,187.35,187.33,8.94009541]
["bitfinex","SOLUSD",1739760920229,3.98,187.35,187.34,8.94009541]
["bitfinex","SOLUSD",1739760920630,3.98,187.35,187.34,14.002346]
["bitfinex","SOLUSD",1739760920832,14.002346,187.42,187.34,14.002346]
["bitfinex","SOLUSD",1739760920833,30.0,187.42,187.34,14.002346]
["bitfinex","SOLUSD",1739760921027,30.0,187.42,187.38,14.002346]
["bitfinex","SOLUSD",1739760921729,30.0,187.42,187.37,14.002346]
["bitfinex","SOLUSD",1739760922539,30.0,187.42,187.38,14.002346]
["bitfinex","SOLUSD",1739760923424,35.335,187.44,187.38,14.002346]
["bitfinex","SOLUSD",1739760924139,30.0,187.44,187.39,14.002346]
["bitfinex","SOLUSD",1739760924359,30.0,187.46,187.42,14.002346]
["bitfinex","SOLUSD",1739760924528,5.3341,187.47,187.43,14.002346]
["bitfinex","SOLUSD",1739760925244,30.0,187.48,187.43,14.002346]
["bitfinex","SOLUSD",1739760925447,35.3339,187.48,187.43,14.002346]
["bitfinex","SOLUSD",1739760925844,30.0,187.42,187.35,1.5885]
["bitfinex","SOLUSD",1739760926024,30.0,187.42,187.36,14.002346]
["bitfinex","SOLUSD",1739760926524,35.3357,187.42,187.36,14.002346]
["bitfinex","SOLUSD",1739760927140,35.3352,187.44,187.38,14.002346]
["bitfinex","SOLUSD",1739760928046,49.337546,187.44,187.37,14.002346]
["bitfinex","SOLUSD",1739760928243,30.0,187.42,187.36,14.002346]
["bitfinex","SOLUSD",1739760928443,44.002346,187.42,187.35,15.590846]
["bitfinex","SOLUSD",1739760928625,30.0,187.4,187.35,15.590846]
["bitfinex","SOLUSD",1739760929131,35.3356,187.42,187.36,14.002346]
["bitfinex","SOLUSD",1739760930367,49.337946,187.42,187.35,15.590846]
["bitfinex","SOLUSD",1739760934651,35.3356,187.42,187.36,14.002346]
["bitfinex","SOLUSD",1739760935632,30.0,187.42,187.37,14.002346]
["bitfinex","SOLUSD",1739760935833,35.3356,187.42,187.37,14.002346]
["bitfinex","SOLUSD",1739760937059,30.0,187.44,187.4,14.002346]
["bitfinex","SOLUSD",1739760937348,35.3344,187.46,187.4,14.002346]
["bitfinex","SOLUSD",1739760939046,35.3344,187.46,187.41,14.002346]
["bitfinex","SOLUSD",1739760939353,30.0,187.46,187.42,14.002346]
["bitfinex","SOLUSD",1739760939547,35.3345,187.46,187.42,14.002346]
["bitfinex","SOLUSD",1739760939852,35.3345,187.46,187.41,14.002346]
["bitfinex","SOLUSD",1739760940347,30.0,187.46,187.41,14.002346]
["bitfinex","SOLUSD",1739760941151,35.3345,187.46,187.4,14.002346]
["bitfinex","SOLUSD",1739760943136,35.3345,187.46,187.4,19.338446]
["bitfinex","SOLUSD",1739760944161,35.3345,187.46,187.4,14.002346]
["bitfinex","SOLUSD",1739760944654,35.3345,187.46,187.4,8.95640353]
["bitfinex","SOLUSD",1739760945554,35.3345,187.46,187.41,8.95640353]
["bitfinex","SOLUSD",1739760945949,30.0,187.46,187.41,8.95640353]
["bitfinex","SOLUSD",1739760946638,35.3345,187.46,187.41,8.95640353]
["bitfinex","SOLUSD",1739760946832,35.3345,187.46,187.4,8.95640353]
["bitfinex","SOLUSD",1739760948738,30.0,187.44,187.38,8.95640353]
["bitfinex","SOLUSD",1739760949046,38.95640353,187.44,187.37,8.95640353]
["bitfinex","SOLUSD",1739760949354,30.0,187.44,187.38,8.95640353]
["bitfinex","SOLUSD",1739760949769,35.335,187.44,187.39,8.95640353]
["bitfinex","SOLUSD",1739760949948,35.335,187.44,187.38,8.95640353]
["bitfinex","SOLUSD",1739760950153,44.29140353,187.44,187.37,8.95640353]
["bitfinex","SOLUSD",1739760950863,44.29140353,187.44,187.37,14.29330353]
["bitfinex","SOLUSD",1739760951950,44.29140353,187.44,187.37,8.95640353]
["bitfinex","SOLUSD",1739760952151,30.0,187.42,187.37,8.95640353]
["bitfinex","SOLUSD",1739760952753,30.0,187.42,187.38,8.95640353]
["bitfinex","SOLUSD",1739760952939,35.335,187.44,187.38,8.95640353]
["bitfinex","SOLUSD",1739760957239,35.335,187.44,187.38,8.98640353]
["bitfinex","SOLUSD",1739760958462,35.335,187.44,187.38,0.03]
["bitfinex","SOLUSD",1739760959839,35.335,187.44,187.38,8.98640353]
["bitfinex","SOLUSD",1739760960952,30.0,187.44,187.39,8.95640353]
["bitfinex","SOLUSD",1739760961153,8.19943073,187.46,187.41,8.95640353]
["bitfinex","SOLUSD",1739760961851,8.19943073,187.46,187.42,8.95640353]
["bitfinex","SOLUSD",1739760962670,8.19943073,187.46,187.44,8.95640353]
["bitfinex","SOLUSD",1739760962882,8.19943073,187.46,187.45,8.95640353]
["bitfinex","SOLUSD",1739760963066,8.19943073,187.46,187.44,8.95640353]
["bitfinex","SOLUSD",1739760963777,8.19943073,187.46,187.43,10.59810353]
["bitfinex","SOLUSD",1739760963984,8.19943073,187.46,187.43,1.6417]
["bitfinex","SOLUSD",1739760964191,44.29020353,187.49,187.43,1.6417]
["bitfinex","SOLUSD",1739760964855,30.0,187.49,187.43,10.59810353]
["bitfinex","SOLUSD",1739760965057,13.53273073,187.5,187.44,8.95640353]
["bitfinex","SOLUSD",1739760966679,8.19943073,187.49,187.44,8.95640353]
["bitfinex","SOLUSD",1739760967586,8.19943073,187.49,187.43,15.93330353]
["bitfinex","SOLUSD",1739760968088,8.19943073,187.5,187.44,14.29140353]
["bitfinex","SOLUSD",1739760970049,8.19943073,187.5,187.45,8.95640353]
["bitfinex","SOLUSD",1739760970254,8.19943073,187.51,187.45,8.95640353]
["bitfinex","SOLUSD",1739760970488,8.19943073,187.51,187.46,8.95640353]
["bitfinex","SOLUSD",1739760971579,7.69943073,187.51,187.46,8.95640353]
["bitfinex","SOLUSD",1739760973679,7.69943073,187.51,187.48,8.95640353]
["bitfinex","SOLUSD",1739760976196,0.063,187.52,187.48,8.95640353]
["bitfinex","SOLUSD",1739760976493,0.063,187.52,187.51,8.95640353]
["bitfinex","SOLUSD",1739760977275,0.063,187.52,187.49,10.58930353]
["bitfinex","SOLUSD",1739760977579,0.063,187.52,187.5,8.95640353]
["bitfinex","SOLUSD",1739760978370,0.063,187.52,187.51,8.95640353]
["bitfinex","SOLUSD",1739760979170,0.063,187.52,187.51,14.28940353]
["bitfinex","SOLUSD",1739760979470,0.063,187.52,187.51,8.95640353]
["bitfinex","SOLUSD",1739760979667,0.063,187.52,187.5,8.95640353]
["bitfinex","SOLUSD",1739760980186,0.063,187.52,187.51,8.95640353]
["bitfinex","SOLUSD",1739760980584,0.063,187.52,187.51,14.28940353]
["bitfinex","SOLUSD",1739760982091,0.063,187.52,187.51,15.28940353]
["bitfinex","SOLUSD",1739760983192,39.01940353,187.52,187.5,0.03]
["bitfinex","SOLUSD",1739760983403,30.0,187.47,187.39,8.95640353]
["bitfinex","SOLUSD",1739760983572,8.95640353,187.46,187.39,8.95640353]
["bitfinex","SOLUSD",1739760984697,43.99547964,187.47,187.39,13.99547964]
["bitfinex","SOLUSD",1739760984898,63.99547964,187.49,187.41,13.99547964]
["bitfinex","SOLUSD",1739760985083,33.99547964,187.49,187.41,13.99547964]
["bitfinex","SOLUSD",1739760985272,43.99547964,187.51,187.43,13.99547964]
["bitfinex","SOLUSD",1739760985494,43.99547964,187.51,187.41,1.6329]
["bitfinex","SOLUSD",1739760985495,13.99547964,187.51,187.44,13.99547964]
["bitfinex","SOLUSD",1739760985804,16.46186146,187.52,187.45,13.99547964]
["bitfinex","SOLUSD",1739760986008,16.46186146,187.52,187.46,13.99547964]
["bitfinex","SOLUSD",1739760986502,16.46186146,187.52,187.47,13.99547964]
["bitfinex","SOLUSD",1739760986806,0.063,187.52,187.47,13.99547964]
["bitfinex","SOLUSD",1739760986972,0.063,187.52,187.46,13.99547964]
["bitfinex","SOLUSD",1739760987994,0.063,187.52,187.47,13.99547964]
["bitfinex","SOLUSD",1739760990479,0.063,187.52,187.46,13.99547964]
["bitfinex","SOLUSD",1739760990679,13.99547964,187.51,187.44,13.99547964]
["bitfinex","SOLUSD",1739760990884,19.32867964,187.51,187.44,13.99547964]
["bitfinex","SOLUSD",1739760991395,13.99547964,187.51,187.44,13.99547964]
["bitfinex","SOLUSD",1739760991579,13.99547964,187.51,187.44,19.33047964]
["bitfinex","SOLUSD",1739760991781,19.39127964,187.52,187.45,13.99547964]
["bitfinex","SOLUSD",1739760991985,0.063,187.52,187.46,13.99547964]
["bitfinex","SOLUSD",1739760992184,0.063,187.52,187.47,13.99547964]
["bitfinex","SOLUSD",1739760992383,0.063,187.52,187.48,13.99547964]
["bitfinex","SOLUSD",1739760992595,0.063,187.52,187.49,13.99547964]
["bitfinex","SOLUSD",1739760993095,0.063,187.52,187.49,19.32897964]
["bitfinex","SOLUSD",1739760993288,0.063,187.52,187.49,13.99547964]
["bitfinex","SOLUSD",1739760993488,0.063,187.52,187.48,13.99547964]
["bitfinex","SOLUSD",1739760993800,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739760994101,13.99547964,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739760994282,13.99547964,187.51,187.49,0.03]
["bitfinex","SOLUSD",1739760994679,44.05847964,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739760994998,14.05847964,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739760995187,0.063,187.52,187.49,14.02547964]
["bitfinex","SOLUSD",1739760995385,0.063,187.52,187.5,13.99547964]
["bitfinex","SOLUSD",1739760996007,0.063,187.52,187.49,14.02547964]
["bitfinex","SOLUSD",1739760996310,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739760997499,0.063,187.52,187.49,14.02547964]
["bitfinex","SOLUSD",1739760998402,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761000904,19.39117964,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761001098,13.99547964,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761001491,43.99547964,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761004009,30.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761005408,13.99547964,187.51,187.49,0.03]
["bitfinex","SOLUSD",1739761005599,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761006911,0.063,187.52,187.5,5.3333]
["bitfinex","SOLUSD",1739761007099,0.063,187.52,187.49,14.02547964]
["bitfinex","SOLUSD",1739761007609,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761007800,0.063,187.52,187.49,5.3636]
["bitfinex","SOLUSD",1739761008415,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761017405,8.9492739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761019411,8.9492739,187.51,187.49,0.03]
["bitfinex","SOLUSD",1739761020324,38.9492739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761022829,44.2825739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761023015,38.9492739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761023628,8.9492739,187.51,187.49,0.03]
["bitfinex","SOLUSD",1739761024936,39.0122739,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761025230,30.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761025528,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761027012,39.0122739,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761029318,5.333,187.51,187.49,0.03]
["bitfinex","SOLUSD",1739761035237,0.063,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761041743,9.0122739,187.52,187.49,0.03]
["bitfinex","SOLUSD",1739761042037,8.9492739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761042744,14.2825739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761045756,44.2825739,187.5,187.49,0.03]
["bitfinex","SOLUSD",1739761047545,30.0,187.48,187.42,1.6199]
["bitfinex","SOLUSD",1739761047740,8.9492739,187.46,187.42,1.6199]
["bitfinex","SOLUSD",1739761048247,8.9492739,187.48,187.42,1.6199]
["bitfinex","SOLUSD",1739761049623,8.9492739,187.47,187.42,1.6199]
["bitfinex","SOLUSD",1739761050024,35.3341,187.48,187.42,6.9555]
["bitfinex","SOLUSD",1739761050025,8.9492739,187.48,187.42,6.9555]
["bitfinex","SOLUSD",1739761051329,38.9492739,187.47,187.42,1.6199]
["bitfinex","SOLUSD",1739761051633,14.2832739,187.48,187.42,1.6199]
["bitfinex","SOLUSD",1739761052145,8.9492739,187.48,187.42,6.9554]
["bitfinex","SOLUSD",1739761053552,8.9492739,187.48,187.42,15.9046739]
["bitfinex","SOLUSD",1739761054431,16.39886146,187.5,187.43,8.9492739]
["bitfinex","SOLUSD",1739761054432,30.68143536,187.5,187.43,8.9492739]
["bitfinex","SOLUSD",1739761054832,14.2825739,187.5,187.43,8.9492739]
["bitfinex","SOLUSD",1739761055352,8.9492739,187.49,187.42,15.9046739]
["bitfinex","SOLUSD",1739761055750,8.9492739,187.48,187.42,10.5691739]
["bitfinex","SOLUSD",1739761056633,8.9492739,187.48,187.42,1.6199]
["bitfinex","SOLUSD",1739761057536,14.2832739,187.48,187.42,1.6199]
["bitfinex","SOLUSD",1739761060651,14.2832739,187.48,187.42,10.5691739]
["bitfinex","SOLUSD",1739761061758,14.2832739,187.48,187.42,1.6199]
["bitfinex","SOLUSD",1739761062455,30.0,187.47,187.42,1.6199]
["bitfinex","SOLUSD",1739761062656,3.94,187.46,187.42,1.6199]
["bitfinex","SOLUSD",1739761063953,3.94,187.46,187.42,0.03]
["bitfinex","SOLUSD",1739761064160,5.3345,187.46,187.42,0.03]
["bitfinex","SOLUSD",1739761064455,38.9492739,187.49,187.42,8.9792739]
["bitfinex","SOLUSD",1739761064756,44.2830739,187.49,187.42,8.9792739]
["bitfinex","SOLUSD",1739761067055,44.2830739,187.49,187.42,14.3146739]
["bitfinex","SOLUSD",1739761069860,35.3338,187.49,187.43,8.9492739]
["bitfinex","SOLUSD",1739761070073,44.2830739,187.49,187.42,8.9792739]
["bitfinex","SOLUSD",1739761071150,8.9492739,187.48,187.42,0.03]
["bitfinex","SOLUSD",1739761072077,8.9492739,187.47,187.42,0.03]
["bitfinex","SOLUSD",1739761072971,14.2825739,187.5,187.43,8.9492739]
["bitfinex","SOLUSD",1739761073171,0.063,187.49,187.43,8.9492739]
["bitfinex","SOLUSD",1739761073668,0.063,187.49,187.43,14.2843739]
["bitfinex","SOLUSD",1739761074254,0.063,187.49,187.42,0.03]
["bitfinex","SOLUSD",1739761074255,30.0,187.43,187.42,0.03]
["bitfinex","SOLUSD",1739761074555,38.9492739,187.43,187.42,0.03]
["bitfinex","SOLUSD",1739761075274,8.9492739,187.43,187.42,0.03]
["bitfinex","SOLUSD",1739761075770,14.2845739,187.43,187.42,0.03]
["bitfinex","SOLUSD",1739761080977,44.2845739,187.43,187.42,0.03]
["bitfinex","SOLUSD",1739761083172,44.2845739,187.43,187.38,0.03]
["bitfinex","SOLUSD",1739761083380,8.9492739,187.39,187.38,0.03]
["bitfinex","SOLUSD",1739761084256,38.9492739,187.39,187.38,0.03]
["bitfinex","SOLUSD",1739761085268,44.2856739,187.39,187.38,0.03]
["bitfinex","SOLUSD",1739761085479,14.8665,187.43,187.38,0.03]
["bitfinex","SOLUSD",1739761085480,8.9492739,187.42,187.38,0.03]
["bitfinex","SOLUSD",1739761085686,38.9492739,187.43,187.38,0.03]
["bitfinex","SOLUSD",1739761086281,5.3356,187.42,187.38,0.03]
["bitfinex","SOLUSD",1739761086867,8.9492739,187.43,187.38,0.03]
["bitfinex","SOLUSD",1739761087077,38.9492739,187.43,187.38,0.03]
["bitfinex","SOLUSD",1739761087268,8.9492739,187.42,187.38,0.03]
["bitfinex","SOLUSD",1739761087471,14.2848739,187.42,187.38,0.03]
["bitfinex","SOLUSD",1739761087690,8.9492739,187.4,187.38,0.03]
["bitfinex","SOLUSD",1739761088096,8.9492739,187.39,187.38,0.03]
["bitfinex","SOLUSD",1739761089681,14.2856739,187.39,187.38,0.03]
["bitfinex","SOLUSD",1739761092667,30.0,187.4,187.38,0.03]
["bitfinex","SOLUSD",1739761092668,35.3362,187.4,187.38,0.03]
["bitfinex","SOLUSD",1739761092868,44.2854739,187.4,187.38,0.03]
["bitfinex","SOLUSD",1739761093068,8.9492739,187.4,187.38,0.03]
["bitfinex","SOLUSD",1739761093588,44.2848739,187.42,187.38,0.03]
["bitfinex","SOLUSD",1739761093993,8.23853601,187.43,187.38,0.03]
["bitfinex","SOLUSD",1739761094174,8.23853601,187.43,187.39,8.9492739]
["bitfinex","SOLUSD",1739761094375,8.23853601,187.43,187.39,14.2856739]
["bitfinex","SOLUSD",1739761094583,16.39886146,187.45,187.39,14.2856739]
["bitfinex","SOLUSD",1739761094584,8.9492739,187.45,187.39,14.2856739]
["bitfinex","SOLUSD",1739761094887,8.9492739,187.45,187.38,15.9763739]
["bitfinex","SOLUSD",1739761095189,8.9492739,187.44,187.38,7.0271]
["bitfinex","SOLUSD",1739761095391,8.9492739,187.44,187.38,1.6904]
["bitfinex","SOLUSD",1739761096098,8.9492739,187.43,187.38,1.6904]
["bitfinex","SOLUSD",1739761096289,8.9492739,187.42,187.38,1.6904]
["bitfinex","SOLUSD",1739761096892,5.3984,187.43,187.38,1.6904]
["bitfinex","SOLUSD",1739761097096,0.063,187.43,187.38,10.6396739]
["bitfinex","SOLUSD",1739761097307,0.063,187.43,187.4,8.9492739]
["bitfinex","SOLUSD",1739761097490,0.063,187.43,187.41,8.9492739]
["bitfinex","SOLUSD",1739761098577,0.063,187.43,187.41,14.2850739]
["bitfinex","SOLUSD",1739761100477,0.063,187.43,187.41,8.9492739]
["bitfinex","SOLUSD",1739761100807,0.063,187.43,187.4,8.9492739]
["bitfinex","SOLUSD",1739761101209,0.063,187.43,187.39,14.2856739]
["bitfinex","SOLUSD",1739761105625,8.9492739,187.42,187.38,1.6904]
["bitfinex","SOLUSD",1739761105790,8.9492739,187.41,187.38,1.6904]
["bitfinex","SOLUSD",1739761107088,0.063,187.43,187.38,7.0271]
["bitfinex","SOLUSD",1739761107825,9.0122739,187.43,187.38,7.0271]
["bitfinex","SOLUSD",1739761108424,9.0122739,187.43,187.39,0.03]
["bitfinex","SOLUSD",1739761108590,8.9492739,187.42,187.39,0.03]
["bitfinex","SOLUSD",1739761109422,8.9492739,187.41,187.39,0.03]
["bitfinex","SOLUSD",1739761111601,8.9492739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1739761113204,14.2853739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1739761118141,8.9492739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1739761118326,8.9492739,187.42,187.39,0.03]
["bitfinex","SOLUSD",1739761118819,0.063,187.43,187.39,0.03]
["bitfinex","SOLUSD",1739761119834,0.063,187.43,187.39,8.9792739]
["bitfinex","SOLUSD",1739761120009,0.063,187.43,187.4,10.5297739]
["bitfinex","SOLUSD",1739761121814,0.063,187.43,187.41,5.3358]
["bitfinex","SOLUSD",1739761122720,0.063,187.43,187.4,1.5805]
["bitfinex","SOLUSD",1739761122922,0.063,187.43,187.4,6.9165]
["bitfinex","SOLUSD",1739761127448,0.063,187.43,187.4,1.5805]
["bitfinex","SOLUSD",1739761134657,0.063,187.43,187.4,6.9165]
["bitfinex","SOLUSD",1739761135761,0.063,187.43,187.4,1.5805]
["bitfinex","SOLUSD",1739761137061,0.063,187.43,187.4,6.9166]
["bitfinex","SOLUSD",1739761137266,0.063,187.43,187.4,1.5805]
["bitfinex","SOLUSD",1739761141231,0.063,187.43,187.4,6.9166]
["bitfinex","SOLUSD",1739761141435,0.063,187.43,187.42,8.9492739]
["bitfinex","SOLUSD",1739761141635,0.063,187.43,187.4,6.9166]
["bitfinex","SOLUSD",1739761143462,0.063,187.43,187.4,15.8658739]
["bitfinex","SOLUSD",1739761144049,0.063,187.43,187.4,15.8958739]
["bitfinex","SOLUSD",1739761146247,0.063,187.43,187.41,8.9492739]
["bitfinex","SOLUSD",1739761148172,0.063,187.43,187.41,14.2848739]
["bitfinex","SOLUSD",1739761149867,0.063,187.43,187.41,5.3356]
["bitfinex","SOLUSD",1739761151776,0.063,187.43,187.4,15.8958739]
["bitfinex","SOLUSD",1739761151966,0.063,187.43,187.4,6.9466]
["bitfinex","SOLUSD",1739761152273,0.063,187.43,187.4,1.6105]
["bitfinex","SOLUSD",1739761152877,8.9492739,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761153365,9.0122739,187.43,187.4,0.03]
["bitfinex","SOLUSD",1739761154646,0.063,187.43,187.4,0.03]
["bitfinex","SOLUSD",1739761156867,0.063,187.43,187.4,5.3661]
["bitfinex","SOLUSD",1739761161380,0.063,187.43,187.4,0.03]
["bitfinex","SOLUSD",1739761163278,9.0122739,187.43,187.4,0.03]
["bitfinex","SOLUSD",1739761163972,8.9492739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761164367,14.2850739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761169881,8.9492739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761171067,14.2850739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761173788,8.9492739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761182007,0.063,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761182300,0.063,187.42,187.41,8.9492739]
["bitfinex","SOLUSD",1739761183484,0.063,187.42,187.41,5.3358]
["bitfinex","SOLUSD",1739761184704,0.063,187.42,187.4,5.3661]
["bitfinex","SOLUSD",1739761185202,0.063,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761185384,9.0122739,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761188501,0.063,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761195104,9.0122739,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761198299,8.9492739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761198804,9.0122739,187.42,187.4,0.03]
["bitfinex","SOLUSD",1739761201809,8.9492739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761203208,14.2850739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761203586,44.2850739,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761205112,93.49401803,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761206804,101.73255404,187.41,187.4,0.03]
["bitfinex","SOLUSD",1739761207112,50.0,187.39,187.38,0.0161955]
["bitfinex","SOLUSD",1739761207289,58.9492739,187.39,187.38,0.0161955]
["bitfinex","SOLUSD",1739761208188,72.36112243,187.39,187.38,0.0161955]
["bitfinex","SOLUSD",1739761208707,77.69752243,187.39,187.38,0.0161955]
["bitfinex","SOLUSD",1739761210106,30.0,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761210311,38.9492739,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761210715,52.36112243,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761211011,38.9492739,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761211510,52.36112243,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761212088,57.69842243,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761214797,44.2865739,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761215194,57.69842243,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761221027,44.2865739,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761221401,38.9492739,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761221602,44.2865739,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761222922,57.69842243,187.36,187.35,0.03]
["bitfinex","SOLUSD",1739761226116,8.9492739,187.22,187.21,0.03]
["bitfinex","SOLUSD",1739761234413,8.9492739,187.23,187.21,0.03]
["bitfinex","SOLUSD",1739761234610,38.9492739,187.28,187.21,8.9792739]
["bitfinex","SOLUSD",1739761235033,8.9492739,187.28,187.22,14.2905739]
["bitfinex","SOLUSD",1739761236142,8.9492739,187.29,187.23,8.9492739]
["bitfinex","SOLUSD",1739761236437,38.9492739,187.3,187.25,8.2087]
["bitfinex","SOLUSD",1739761237536,39.0122739,187.3,187.26,5.3401]
["bitfinex","SOLUSD",1739761238246,8.9492739,187.29,187.26,5.3401]
["bitfinex","SOLUSD",1739761238627,8.9492739,187.28,187.26,5.3401]
["bitfinex","SOLUSD",1739761238829,8.9492739,187.28,187.25,13.5491]
["bitfinex","SOLUSD",1739761239545,8.9492739,187.27,187.25,1.6445]
["bitfinex","SOLUSD",1739761239746,8.9492739,187.26,187.22,5.341]
["bitfinex","SOLUSD",1739761239919,8.9492739,187.24,187.22,5.341]
["bitfinex","SOLUSD",1739761240130,8.9492739,187.24,187.21,0.03]
["bitfinex","SOLUSD",1739761240131,8.9492739,187.24,187.21,5.3715]
["bitfinex","SOLUSD",1739761241050,8.9492739,187.26,187.21,5.3715]
["bitfinex","SOLUSD",1739761241233,8.9492739,187.29,187.22,8.9492739]
["bitfinex","SOLUSD",1739761241422,0.063,187.3,187.24,8.9492739]
["bitfinex","SOLUSD",1739761241738,9.0122739,187.3,187.23,8.9492739]
["bitfinex","SOLUSD",1739761241940,9.0122739,187.3,187.22,28.6437739]
["bitfinex","SOLUSD",1739761241941,8.9492739,187.29,187.22,28.6437739]
["bitfinex","SOLUSD",1739761242137,8.9492739,187.29,187.22,27.6437739]
["bitfinex","SOLUSD",1739761242641,9.0122739,187.3,187.23,8.9492739]
["bitfinex","SOLUSD",1739761243416,8.9492739,187.29,187.23,5.341]
["bitfinex","SOLUSD",1739761243859,8.9492739,187.29,187.23,14.2902739]
["bitfinex","SOLUSD",1739761244619,8.9492739,187.29,187.23,5.341]
["bitfinex","SOLUSD",1739761245052,9.0122739,187.3,187.23,14.2902739]
["bitfinex","SOLUSD",1739761245556,8.9492739,187.26,187.21,5.3713]
["bitfinex","SOLUSD",1739761245951,8.9492739,187.28,187.21,5.3713]
["bitfinex","SOLUSD",1739761246248,8.9492739,187.28,187.21,14.3205739]
["bitfinex","SOLUSD",1739761247264,8.9492739,187.29,187.22,8.9492739]
["bitfinex","SOLUSD",1739761247942,0.063,187.3,187.24,8.9492739]
["bitfinex","SOLUSD",1739761249060,0.063,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1739761249263,9.0122739,187.3,187.25,5.3404]
["bitfinex","SOLUSD",1739761250033,0.063,187.3,187.24,14.2899739]
["bitfinex","SOLUSD",1739761250457,0.063,187.3,187.26,8.9492739]
["bitfinex","SOLUSD",1739761250731,0.063,187.3,187.27,10.4678739]
["bitfinex","SOLUSD",1739761251073,0.063,187.3,187.27,1.5186]
["bitfinex","SOLUSD",1739761251255,0.063,187.3,187.29,8.9492739]
["bitfinex","SOLUSD",1739761252393,0.063,187.3,187.29,14.2885739]
["bitfinex","SOLUSD",1739761253080,0.063,187.38,187.29,27.6367739]
["bitfinex","SOLUSD",1739761253454,0.063,187.38,187.33,8.9492739]
["bitfinex","SOLUSD",1739761253655,0.063,187.38,187.32,8.9492739]
["bitfinex","SOLUSD",1739761253865,9.0122739,187.38,187.32,8.9492739]
["bitfinex","SOLUSD",1739761254154,9.0122739,187.38,187.31,8.9492739]
["bitfinex","SOLUSD",1739761254565,9.0122739,187.38,187.32,5.3384]
["bitfinex","SOLUSD",1739761256485,8.9492739,187.37,187.3,8.9492739]
["bitfinex","SOLUSD",1739761256854,8.9492739,187.36,187.29,14.2885739]
["bitfinex","SOLUSD",1739761257054,8.9492739,187.35,187.29,5.3393]
["bitfinex","SOLUSD",1739761257680,8.9492739,187.35,187.28,15.3970739]
["bitfinex","SOLUSD",1739761257681,8.9492739,187.33,187.28,6.4478]
["bitfinex","SOLUSD",1739761257897,8.9492739,187.33,187.27,6.8582]
["bitfinex","SOLUSD",1739761259104,5.3382,187.33,187.24,5.3405]
["bitfinex","SOLUSD",1739761259302,8.9492739,187.3,187.24,5.3405]
["bitfinex","SOLUSD",1739761259605,8.9492739,187.32,187.25,8.9492739]
["bitfinex","SOLUSD",1739761260111,8.65023243,187.32,187.25,8.9492739]
["bitfinex","SOLUSD",1739761260318,8.9492739,187.33,187.25,8.9492739]
["bitfinex","SOLUSD",1739761260470,8.9492739,187.34,187.27,8.9492739]
["bitfinex","SOLUSD",1739761260669,38.9492739,187.35,187.28,8.9492739]
["bitfinex","SOLUSD",1739761260867,8.9492739,187.35,187.28,8.9492739]
["bitfinex","SOLUSD",1739761261294,8.9492739,187.35,187.29,5.3393]
["bitfinex","SOLUSD",1739761261502,8.9492739,187.36,187.29,14.2885739]
["bitfinex","SOLUSD",1739761261685,38.9492739,187.37,187.3,10.4706739]
["bitfinex","SOLUSD",1739761262779,8.9492739,187.37,187.3,10.4706739]
["bitfinex","SOLUSD",1739761263014,9.0122739,187.38,187.31,8.9492739]
["bitfinex","SOLUSD",1739761263615,8.9492739,187.37,187.3,10.4706739]
["bitfinex","SOLUSD",1739761263904,8.9492739,187.34,187.3,1.5214]
["bitfinex","SOLUSD",1739761265076,8.9492739,187.33,187.26,28.9492739]
["bitfinex","SOLUSD",1739761265294,8.9492739,187.3,187.24,6.8621]
["bitfinex","SOLUSD",1739761265600,8.9492739,187.29,187.24,6.8621]
["bitfinex","SOLUSD",1739761265906,8.9492739,187.28,187.24,1.5214]
["bitfinex","SOLUSD",1739761266205,8.9492739,187.27,187.24,1.5214]
["bitfinex","SOLUSD",1739761266405,8.9492739,187.27,187.24,6.8621]
["bitfinex","SOLUSD",1739761266619,14.01642029,187.31,187.24,20.87852029]
["bitfinex","SOLUSD",1739761266828,44.01642029,187.34,187.26,14.01642029]
["bitfinex","SOLUSD",1739761266984,30.0,187.36,187.27,6.3169]
["bitfinex","SOLUSD",1739761267488,44.01642029,187.36,187.29,5.3393]
["bitfinex","SOLUSD",1739761267695,14.01642029,187.35,187.29,5.3393]
["bitfinex","SOLUSD",1739761267896,14.01642029,187.34,187.29,5.3393]
["bitfinex","SOLUSD",1739761269208,14.01642029,187.34,187.27,20.33332029]
["bitfinex","SOLUSD",1739761269411,14.01642029,187.33,187.27,6.3169]
["bitfinex","SOLUSD",1739761269613,14.01642029,187.3,187.24,1.5214]
["bitfinex","SOLUSD",1739761269911,14.01642029,187.3,187.24,6.8618]
["bitfinex","SOLUSD",1739761271816,14.01642029,187.31,187.24,20.87822029]
["bitfinex","SOLUSD",1739761272702,14.01642029,187.29,187.24,6.8918]
["bitfinex","SOLUSD",1739761272892,14.01642029,187.28,187.24,1.5514]
["bitfinex","SOLUSD",1739761273722,14.01642029,187.27,187.24,0.03]
["bitfinex","SOLUSD",1739761274024,14.01642029,187.25,187.24,0.03]
["bitfinex","SOLUSD",1739761274817,14.01642029,187.27,187.24,0.03]
["bitfinex","SOLUSD",1739761275794,14.01642029,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761277000,14.01642029,187.3,187.24,0.03]
["bitfinex","SOLUSD",1739761277608,14.01642029,187.29,187.24,0.03]
["bitfinex","SOLUSD",1739761278228,14.01642029,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761279021,14.01642029,187.29,187.24,0.03]
["bitfinex","SOLUSD",1739761284036,44.01642029,187.29,187.24,0.03]
["bitfinex","SOLUSD",1739761284838,14.01642029,187.29,187.24,0.03]
["bitfinex","SOLUSD",1739761285541,14.01642029,187.3,187.24,0.03]
["bitfinex","SOLUSD",1739761286334,14.01642029,187.26,187.24,0.03]
["bitfinex","SOLUSD",1739761287034,14.01642029,187.27,187.24,0.03]
["bitfinex","SOLUSD",1739761287508,14.01642029,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761288618,8.9728805,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761289214,30.0,187.3,187.24,0.03]
["bitfinex","SOLUSD",1739761289513,38.23853601,187.34,187.28,8.9728805]
["bitfinex","SOLUSD",1739761289715,8.23853601,187.34,187.28,8.9728805]
["bitfinex","SOLUSD",1739761289908,8.23853601,187.34,187.3,8.9728805]
["bitfinex","SOLUSD",1739761290626,8.23853601,187.34,187.3,14.00616457]
["bitfinex","SOLUSD",1739761291018,8.23853601,187.34,187.3,19.34506457]
["bitfinex","SOLUSD",1739761291215,14.00616457,187.37,187.3,19.34506457]
["bitfinex","SOLUSD",1739761291947,19.34316457,187.37,187.3,19.34506457]
["bitfinex","SOLUSD",1739761293138,14.00616457,187.36,187.3,19.34506457]
["bitfinex","SOLUSD",1739761293438,14.00616457,187.36,187.29,14.00616457]
["bitfinex","SOLUSD",1739761294737,19.34316457,187.37,187.3,14.00616457]
["bitfinex","SOLUSD",1739761294938,14.00616457,187.37,187.3,14.00616457]
["bitfinex","SOLUSD",1739761295518,19.34316457,187.37,187.3,14.00616457]
["bitfinex","SOLUSD",1739761295751,44.00616457,187.35,187.28,14.00616457]
["bitfinex","SOLUSD",1739761296229,14.00616457,187.35,187.28,14.00616457]
["bitfinex","SOLUSD",1739761296931,14.00616457,187.35,187.28,19.34566457]
["bitfinex","SOLUSD",1739761297256,14.00616457,187.35,187.26,19.34626457]
["bitfinex","SOLUSD",1739761297257,14.00616457,187.33,187.26,19.34626457]
["bitfinex","SOLUSD",1739761298655,44.00616457,187.34,187.27,14.00616457]
["bitfinex","SOLUSD",1739761298854,14.00616457,187.35,187.28,14.00616457]
["bitfinex","SOLUSD",1739761299035,44.00616457,187.36,187.29,14.00616457]
["bitfinex","SOLUSD",1739761300470,44.00616457,187.36,187.29,19.34526457]
["bitfinex","SOLUSD",1739761301954,14.00616457,187.35,187.28,14.03616457]
["bitfinex","SOLUSD",1739761304134,14.00616457,187.35,187.29,5.3393]
["bitfinex","SOLUSD",1739761306465,44.00616457,187.36,187.29,14.00616457]
["bitfinex","SOLUSD",1739761306657,14.00616457,187.37,187.29,14.00616457]
["bitfinex","SOLUSD",1739761306837,44.06916457,187.38,187.31,14.00616457]
["bitfinex","SOLUSD",1739761307663,14.00616457,187.37,187.3,14.00616457]
["bitfinex","SOLUSD",1739761308472,14.00616457,187.35,187.28,5.3695]
["bitfinex","SOLUSD",1739761308837,14.00616457,187.34,187.28,5.3695]
["bitfinex","SOLUSD",1739761310732,14.00616457,187.34,187.28,0.03]
["bitfinex","SOLUSD",1739761310733,8.9674972,187.34,187.28,0.03]
["bitfinex","SOLUSD",1739761310961,8.9674972,187.33,187.28,0.03]
["bitfinex","SOLUSD",1739761311266,8.9674972,187.34,187.28,0.03]
["bitfinex","SOLUSD",1739761311471,8.9674972,187.34,187.3,0.03]
["bitfinex","SOLUSD",1739761313563,14.3050972,187.35,187.3,0.03]
["bitfinex","SOLUSD",1739761313938,8.9674972,187.34,187.3,0.03]
["bitfinex","SOLUSD",1739761314274,38.9674972,187.34,187.3,0.03]
["bitfinex","SOLUSD",1739761316567,44.3054972,187.34,187.3,0.03]
["bitfinex","SOLUSD",1739761317572,8.9674972,187.33,187.3,0.03]
["bitfinex","SOLUSD",1739761317745,8.9674972,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761318763,14.3061972,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761319863,27.71804573,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761321371,14.3061972,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761323758,27.71804573,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761325255,63.58803453,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761326551,27.71804573,187.31,187.3,0.03]
["bitfinex","SOLUSD",1739761330971,30.0,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761331293,30.0,187.3,187.24,0.03]
["bitfinex","SOLUSD",1739761331481,8.9674972,187.29,187.24,0.03]
["bitfinex","SOLUSD",1739761331789,8.9674972,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761333373,14.3070972,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761333693,8.9674972,187.28,187.24,0.03]
["bitfinex","SOLUSD",1739761333902,44.3066972,187.3,187.24,0.03]
["bitfinex","SOLUSD",1739761334069,35.3392,187.3,187.25,8.9674972]
["bitfinex","SOLUSD",1739761334413,5.3392,187.3,187.25,8.9674972]
["bitfinex","SOLUSD",1739761335007,30.0,187.32,187.26,8.9674972]
["bitfinex","SOLUSD",1739761335204,14.3055972,187.33,187.26,8.9674972]
["bitfinex","SOLUSD",1739761335403,14.3055972,187.33,187.27,1.5473]
["bitfinex","SOLUSD",1739761335902,30.0,187.32,187.27,1.5473]
["bitfinex","SOLUSD",1739761336579,35.3384,187.32,187.27,1.5473]
["bitfinex","SOLUSD",1739761336782,35.4014,187.32,187.27,1.5473]
["bitfinex","SOLUSD",1739761338484,8.9674972,187.31,187.27,1.5473]
["bitfinex","SOLUSD",1739761338801,30.0,187.27,187.25,0.03]
["bitfinex","SOLUSD",1739761338978,8.9674972,187.26,187.25,0.03]
["bitfinex","SOLUSD",1739761339685,22.37934573,187.26,187.25,0.03]
["bitfinex","SOLUSD",1739761340713,27.71944573,187.26,187.25,0.03]
["bitfinex","SOLUSD",1739761342214,44.41184853,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761342388,53.37934573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761342709,52.37934573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761344482,57.71974573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761345891,58.71974573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761346087,57.71974573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761346289,58.71974573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761347186,57.71974573,187.25,187.24,0.0001]
["bitfinex","SOLUSD",1739761361005,63.41184853,187.22,187.21,0.01]
["bitfinex","SOLUSD",1739761361200,109.24933453,187.22,187.21,0.01]
["bitfinex","SOLUSD",1739761361409,73.37934573,187.22,187.21,0.01]
["bitfinex","SOLUSD",1739761361706,72.37934573,187.22,187.21,0.01]
["bitfinex","SOLUSD",1739761362218,74.37934573,187.22,187.21,0.01]
["bitfinex","SOLUSD",1739761362803,30.0,187.12,187.08,1.6033]
["bitfinex","SOLUSD",1739761363821,8.9674972,187.1,187.08,1.6033]
["bitfinex","SOLUSD",1739761364025,38.9674972,187.1,187.08,1.6033]
["bitfinex","SOLUSD",1739761364321,8.9674972,187.09,187.08,1.6033]
["bitfinex","SOLUSD",1739761364894,8.9674972,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761364895,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761365095,8.9674972,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761365303,38.9674972,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761365503,8.9674972,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761365700,30.0,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761366423,38.9674972,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761367522,30.0,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761368110,38.9674972,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761368538,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761368832,8.9674972,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761369505,38.9674972,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761369705,30.0,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761370126,38.9674972,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761371523,38.9674972,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761372247,5.3449,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761372248,38.9674972,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761372544,8.9674972,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761372732,38.9674972,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761373843,30.0,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761375646,35.3444,187.11,187.05,0.03]
["bitfinex","SOLUSD",1739761375826,30.0,187.11,187.05,8.9974972]
["bitfinex","SOLUSD",1739761376359,30.0,187.11,187.06,8.9674972]
["bitfinex","SOLUSD",1739761376554,91.25127417,187.18,187.08,8.9674972]
["bitfinex","SOLUSD",1739761376555,30.0,187.13,187.08,8.9674972]
["bitfinex","SOLUSD",1739761376724,30.0,187.13,187.09,1.6033]
["bitfinex","SOLUSD",1739761378144,38.9674972,187.15,187.09,10.5707972]
["bitfinex","SOLUSD",1739761378352,38.9674972,187.15,187.09,1.6033]
["bitfinex","SOLUSD",1739761378641,44.3107972,187.15,187.09,1.6033]
["bitfinex","SOLUSD",1739761379049,38.9674972,187.15,187.09,1.6033]
["bitfinex","SOLUSD",1739761379551,44.3107972,187.15,187.09,1.6033]
["bitfinex","SOLUSD",1739761379748,8.9674972,187.14,187.07,14.3127972]
["bitfinex","SOLUSD",1739761379970,38.9674972,187.13,187.06,8.9674972]
["bitfinex","SOLUSD",1739761380428,30.0,187.13,187.07,8.9674972]
["bitfinex","SOLUSD",1739761380838,38.9674972,187.13,187.06,8.9674972]
["bitfinex","SOLUSD",1739761381241,44.3113972,187.13,187.06,8.9674972]
["bitfinex","SOLUSD",1739761381658,38.9674972,187.13,187.06,14.3132972]
["bitfinex","SOLUSD",1739761381840,30.0,187.13,187.07,8.9674972]
["bitfinex","SOLUSD",1739761382927,38.9674972,187.15,187.08,8.9674972]
["bitfinex","SOLUSD",1739761383251,30.0,187.17,187.11,8.9674972]
["bitfinex","SOLUSD",1739761384452,8.9674972,187.17,187.1,8.9674972]
["bitfinex","SOLUSD",1739761384654,8.9674972,187.18,187.11,8.9674972]
["bitfinex","SOLUSD",1739761385151,8.9674972,187.18,187.07,8.1079]
["bitfinex","SOLUSD",1739761385152,8.9674972,187.2,187.13,8.9674972]
["bitfinex","SOLUSD",1739761385458,8.9674972,187.18,187.11,8.9674972]
["bitfinex","SOLUSD",1739761385748,8.9674972,187.17,187.1,14.3121972]
["bitfinex","SOLUSD",1739761386523,8.9674972,187.14,187.08,10.5294972]
["bitfinex","SOLUSD",1739761386723,8.9674972,187.12,187.08,1.562]
["bitfinex","SOLUSD",1739761386928,8.9674972,187.11,187.08,1.562]
["bitfinex","SOLUSD",1739761387756,8.9674972,187.12,187.08,1.562]
["bitfinex","SOLUSD",1739761387928,8.9674972,187.11,187.08,1.562]
["bitfinex","SOLUSD",1739761388730,14.04614282,187.11,187.08,1.562]
["bitfinex","SOLUSD",1739761389923,14.04614282,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761390129,14.04614282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761390853,14.04614282,187.06,187.05,0.03]
["bitfinex","SOLUSD",1739761391033,44.04614282,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761391932,30.0,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761393249,35.3456,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761394038,14.04614282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761394339,44.04614282,187.11,187.05,0.03]
["bitfinex","SOLUSD",1739761394554,30.0,187.11,187.05,14.07614282]
["bitfinex","SOLUSD",1739761394932,49.39074282,187.11,187.05,0.03]
["bitfinex","SOLUSD",1739761395128,30.0,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761395350,44.04614282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761395555,14.04614282,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761395768,30.0,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761395957,14.04614282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761396147,44.04614282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761397033,19.39164282,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761397230,5.3455,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761397437,5.3453,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761400155,49.39114282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761402167,30.0,187.11,187.05,14.07614282]
["bitfinex","SOLUSD",1739761402550,49.38994282,187.13,187.06,21.93134282]
["bitfinex","SOLUSD",1739761403168,35.3438,187.13,187.06,21.93134282]
["bitfinex","SOLUSD",1739761403461,14.04614282,187.12,187.06,7.8852]
["bitfinex","SOLUSD",1739761403650,30.0,187.1,187.06,1.6441]
["bitfinex","SOLUSD",1739761403857,44.04614282,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761404870,35.3447,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761405655,49.39084282,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761405852,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761406443,44.04614282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761406749,5.3455,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761407540,19.39164282,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761407741,5.3455,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761407967,49.39144282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761408271,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761408767,5.3452,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761410177,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761410547,35.3453,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761411075,30.0,187.15,187.06,14.04614282]
["bitfinex","SOLUSD",1739761411261,38.18990115,187.15,187.08,14.04614282]
["bitfinex","SOLUSD",1739761411577,30.0,187.13,187.07,14.04614282]
["bitfinex","SOLUSD",1739761413753,30.0,187.13,187.07,19.39154282]
["bitfinex","SOLUSD",1739761414259,35.3438,187.13,187.07,14.04614282]
["bitfinex","SOLUSD",1739761415176,30.0,187.13,187.07,19.39164282]
["bitfinex","SOLUSD",1739761415376,44.04614282,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1739761416176,30.0,187.13,187.07,5.3455]
["bitfinex","SOLUSD",1739761416670,30.0,187.13,187.06,14.04614282]
["bitfinex","SOLUSD",1739761417081,49.39004282,187.13,187.06,14.04614282]
["bitfinex","SOLUSD",1739761417771,14.04614282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761417982,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761418178,44.04614282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761418481,30.0,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761419354,35.3453,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761419765,49.39144282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761420500,14.04614282,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761420657,49.39144282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761422777,14.04614282,187.08,187.05,0.03]
["bitfinex","SOLUSD",1739761422972,19.39114282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761423578,14.04614282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761423783,49.39084282,187.1,187.05,0.03]
["bitfinex","SOLUSD",1739761424668,14.04614282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761424888,19.39114282,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761426785,14.33688312,187.09,187.05,0.03]
["bitfinex","SOLUSD",1739761427162,30.0,187.07,187.05,0.03]
["bitfinex","SOLUSD",1739761428014,30.0,187.07,187.02,1.1741]
["bitfinex","SOLUSD",1739761429665,14.33718312,187.08,187.02,1.1741]
["bitfinex","SOLUSD",1739761429987,38.99188312,187.09,187.02,15.54288312]
["bitfinex","SOLUSD",1739761430158,30.0,187.09,187.03,8.99188312]
["bitfinex","SOLUSD",1739761431659,30.0,187.09,187.03,14.33858312]
["bitfinex","SOLUSD",1739761432406,38.99188312,187.09,187.03,5.3467]
["bitfinex","SOLUSD",1739761432705,44.33688312,187.09,187.02,15.54288312]
["bitfinex","SOLUSD",1739761436181,44.33688312,187.09,187.02,10.19598312]
["bitfinex","SOLUSD",1739761436382,8.99188312,187.08,187.02,1.2041]
["bitfinex","SOLUSD",1739761436882,38.99188312,187.07,187.02,1.2041]
["bitfinex","SOLUSD",1739761437082,8.99188312,187.06,187.02,1.2041]
["bitfinex","SOLUSD",1739761437279,38.99188312,187.07,187.02,1.2041]
["bitfinex","SOLUSD",1739761437582,30.0,187.07,187.02,1.2041]
["bitfinex","SOLUSD",1739761442987,39.05488312,187.07,187.02,1.2041]
["bitfinex","SOLUSD",1739761444016,30.063,187.07,187.02,1.2041]
["bitfinex","SOLUSD",1739761444309,30.063,187.07,187.02,0.03]
["bitfinex","SOLUSD",1739761444310,8.99188312,187.06,187.02,0.03]
["bitfinex","SOLUSD",1739761444510,38.99188312,187.05,187.02,0.03]
["bitfinex","SOLUSD",1739761445506,44.33808312,187.05,187.02,0.03]
["bitfinex","SOLUSD",1739761448315,38.99188312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761449911,44.33858312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761452700,30.0,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761455116,30.0,187.05,187.02,0.03]
["bitfinex","SOLUSD",1739761455313,38.99188312,187.05,187.02,0.03]
["bitfinex","SOLUSD",1739761455708,8.99188312,187.04,187.02,0.03]
["bitfinex","SOLUSD",1739761455914,30.0,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761456111,38.99188312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761456315,44.33858312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761457225,57.75043165,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761458228,44.33858312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761458406,38.99188312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761458802,44.33858312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761460728,57.75043165,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761463116,44.33858312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761467640,44.40158312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761475346,44.40158312,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761475843,57.81343165,187.03,187.02,0.03]
["bitfinex","SOLUSD",1739761477312,30.0,186.97,186.94,8.52188312]
["bitfinex","SOLUSD",1739761477519,30.0,186.97,186.93,8.99188312]
["bitfinex","SOLUSD",1739761480578,35.3478,186.99,186.93,8.99188312]
["bitfinex","SOLUSD",1739761481023,35.3478,186.99,186.93,14.34138312]
["bitfinex","SOLUSD",1739761481348,30.0,186.99,186.93,14.34138312]
["bitfinex","SOLUSD",1739761481842,30.0,186.99,186.94,8.99188312]
["bitfinex","SOLUSD",1739761482045,35.3478,186.99,186.94,8.99188312]
["bitfinex","SOLUSD",1739761482248,35.3478,186.99,186.93,8.99188312]
["bitfinex","SOLUSD",1739761482634,30.0,186.97,186.92,10.63878312]
["bitfinex","SOLUSD",1739761483251,30.0,186.97,186.92,15.98848312]
["bitfinex","SOLUSD",1739761484350,30.0,186.97,186.92,10.63878312]
["bitfinex","SOLUSD",1739761485258,30.0,186.97,186.92,15.98858312]
["bitfinex","SOLUSD",1739761486654,30.0,186.97,186.92,10.63878312]
["bitfinex","SOLUSD",1739761489865,30.0,186.97,186.92,15.98848312]
["bitfinex","SOLUSD",1739761491760,35.3485,186.97,186.92,10.63878312]
["bitfinex","SOLUSD",1739761491974,44.34038312,186.97,186.92,10.63878312]
["bitfinex","SOLUSD",1739761492147,38.99188312,186.97,186.92,10.63878312]
["bitfinex","SOLUSD",1739761492650,38.99188312,186.97,186.92,10.66878312]
["bitfinex","SOLUSD",1739761495753,38.99188312,186.97,186.92,16.01858312]
["bitfinex","SOLUSD",1739761495965,30.0,186.97,186.92,16.01858312]
["bitfinex","SOLUSD",1739761498380,30.0,186.97,186.93,8.99188312]
["bitfinex","SOLUSD",1739761502188,35.3484,186.97,186.93,8.99188312]
["bitfinex","SOLUSD",1739761503675,35.3484,186.97,186.92,10.66878312]
["bitfinex","SOLUSD",1739761505770,35.3484,186.97,186.93,0.03]
["bitfinex","SOLUSD",1739761506087,30.0,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761506271,38.99188312,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761508286,8.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761508868,35.3491,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761508869,38.99188312,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761509171,30.0,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761509464,30.063,186.97,186.93,9.02188312]
["bitfinex","SOLUSD",1739761510399,0.063,186.97,186.93,0.03]
["bitfinex","SOLUSD",1739761510763,9.05488312,186.97,186.93,0.03]
["bitfinex","SOLUSD",1739761511179,9.05488312,186.97,186.93,9.02188312]
["bitfinex","SOLUSD",1739761511180,0.063,186.97,186.93,9.02188312]
["bitfinex","SOLUSD",1739761511489,0.063,186.97,186.94,8.99188312]
["bitfinex","SOLUSD",1739761511799,0.063,186.97,186.96,8.99188312]
["bitfinex","SOLUSD",1739761512588,0.063,186.97,186.96,14.34058312]
["bitfinex","SOLUSD",1739761514599,0.063,187.03,186.96,35.36268312]
["bitfinex","SOLUSD",1739761514894,0.063,187.03,187.02,8.99188312]
["bitfinex","SOLUSD",1739761515268,0.063,187.03,187.01,8.99188312]
["bitfinex","SOLUSD",1739761515605,0.063,187.03,187.0,8.99188312]
["bitfinex","SOLUSD",1739761516590,0.063,187.03,187.01,8.99188312]
["bitfinex","SOLUSD",1739761517377,0.063,187.03,186.96,7.6503]
["bitfinex","SOLUSD",1739761517378,0.063,187.03,186.96,6.6503]
["bitfinex","SOLUSD",1739761517584,0.063,187.03,186.98,8.99188312]
["bitfinex","SOLUSD",1739761517894,0.063,187.03,186.97,8.99188312]
["bitfinex","SOLUSD",1739761518106,0.063,187.03,186.97,6.65188312]
["bitfinex","SOLUSD",1739761518874,0.063,187.03,186.98,8.99188312]
["bitfinex","SOLUSD",1739761521303,0.063,187.03,186.97,8.99188312]
["bitfinex","SOLUSD",1739761522376,9.05488312,187.03,186.96,8.99188312]
["bitfinex","SOLUSD",1739761522585,8.99188312,186.99,186.94,1.5355]
["bitfinex","SOLUSD",1739761522804,8.99188312,186.98,186.94,1.5355]
["bitfinex","SOLUSD",1739761522976,8.99188312,186.97,186.93,0.03]
["bitfinex","SOLUSD",1739761524403,5.349,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761533182,38.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761533884,5.349,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761534204,30.0,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761534396,14.34088312,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761534609,38.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761534795,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761535899,35.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761536102,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761537389,5.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761540821,38.99188312,186.96,186.93,0.03]
["bitfinex","SOLUSD",1739761541121,30.0,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761543020,35.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761545423,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761545801,35.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761549399,14.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761549599,5.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761550398,8.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761551817,14.34088312,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761552010,5.349,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761552611,14.34088312,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761552808,8.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761553017,38.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761554119,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761556518,5.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761557225,38.99188312,186.96,186.93,0.03]
["bitfinex","SOLUSD",1739761557226,35.349,186.96,186.93,0.03]
["bitfinex","SOLUSD",1739761557432,44.34088312,186.96,186.93,0.03]
["bitfinex","SOLUSD",1739761557598,8.99188312,186.95,186.93,0.03]
["bitfinex","SOLUSD",1739761558529,5.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761558712,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761560119,5.3493,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761566247,8.99188312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761567433,14.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761574951,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761577237,57.75303165,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761577854,44.34118312,186.94,186.93,0.03]
["bitfinex","SOLUSD",1739761579132,52.51090565,186.94,186.87,8.99188312]
["bitfinex","SOLUSD",1739761579340,8.99188312,186.93,186.87,8.99188312]
["bitfinex","SOLUSD",1739761579740,14.34168312,186.93,186.87,8.99188312]
["bitfinex","SOLUSD",1739761580657,14.34168312,186.93,186.86,8.99188312]
["bitfinex","SOLUSD",1739761581841,14.34198312,186.92,186.86,8.99188312]
["bitfinex","SOLUSD",1739761582246,14.34198312,186.92,186.85,9.49188312]
["bitfinex","SOLUSD",1739761583263,8.99188312,186.91,186.85,9.49188312]
["bitfinex","SOLUSD",1739761583450,8.99188312,186.91,186.85,0.5]
["bitfinex","SOLUSD",1739761583841,5.3504,186.9,186.85,0.5]
["bitfinex","SOLUSD",1739761584249,14.34208312,186.91,186.85,0.5]
["bitfinex","SOLUSD",1739761584756,14.34208312,186.91,186.85,9.49188312]
["bitfinex","SOLUSD",1739761585140,5.3502,186.91,186.86,8.99188312]
["bitfinex","SOLUSD",1739761585935,5.3502,186.91,186.85,9.49188312]
["bitfinex","SOLUSD",1739761589238,5.3495,186.93,186.86,8.99188312]
["bitfinex","SOLUSD",1739761589443,14.34138312,186.93,186.86,8.99188312]
["bitfinex","SOLUSD",1739761590168,8.99188312,186.92,186.85,14.84368312]
["bitfinex","SOLUSD",1739761590465,5.3501,186.91,186.85,9.49188312]
["bitfinex","SOLUSD",1739761590764,14.34198312,186.91,186.85,0.5]
["bitfinex","SOLUSD",1739761592267,5.3501,186.91,186.85,9.49188312]
["bitfinex","SOLUSD",1739761594062,44.34178312,186.92,186.85,14.84358312]
["bitfinex","SOLUSD",1739761595367,14.34178312,186.92,186.85,14.84358312]
["bitfinex","SOLUSD",1739761595567,14.34178312,186.92,186.85,9.49188312]
["bitfinex","SOLUSD",1739761597265,8.99188312,186.91,186.85,0.5]
["bitfinex","SOLUSD",1739761598867,44.34178312,186.92,186.85,9.49188312]
["bitfinex","SOLUSD",1739761600267,14.34178312,186.92,186.85,9.49188312]
["bitfinex","SOLUSD",1739761600470,5.3499,186.92,186.85,9.49188312]
["bitfinex","SOLUSD",1739761601174,8.16972253,186.95,186.88,8.99188312]
["bitfinex","SOLUSD",1739761601367,8.16972253,186.95,186.9,8.99188312]
["bitfinex","SOLUSD",1739761601670,8.99188312,186.94,186.87,8.99188312]
["bitfinex","SOLUSD",1739761602258,8.99188312,186.94,186.88,8.99188312]
["bitfinex","SOLUSD",1739761602465,13.51872253,186.95,186.88,8.99188312]
["bitfinex","SOLUSD",1739761602466,22.51060565,186.95,186.88,8.99188312]
["bitfinex","SOLUSD",1739761603462,14.34088312,186.95,186.89,8.99188312]
["bitfinex","SOLUSD",1739761603669,5.3487,186.96,186.9,8.99188312]
["bitfinex","SOLUSD",1739761604467,8.23272253,186.97,186.92,8.99188312]
["bitfinex","SOLUSD",1739761604676,8.23272253,186.97,186.93,8.99188312]
["bitfinex","SOLUSD",1739761604871,13.58112253,186.97,186.92,8.99188312]
["bitfinex","SOLUSD",1739761605471,0.063,186.93,186.92,8.99188312]
["bitfinex","SOLUSD",1739761607055,0.063,186.93,186.92,14.34168312]
["bitfinex","SOLUSD",1739761607878,0.063,186.93,186.92,8.99188312]
["bitfinex","SOLUSD",1739761608251,0.063,186.93,186.92,14.34168312]
["bitfinex","SOLUSD",1739761613088,0.063,186.93,186.92,8.99188312]
["bitfinex","SOLUSD",1739761613285,0.063,186.93,186.91,1.6643]
["bitfinex","SOLUSD",1739761613286,0.063,186.93,186.91,10.65618312]
["bitfinex","SOLUSD",1739761613591,0.063,186.93,186.89,8.99188312]
["bitfinex","SOLUSD",1739761613879,8.99188312,186.91,186.87,1.6643]
["bitfinex","SOLUSD",1739761614481,8.99188312,186.91,186.85,0.53]
["bitfinex","SOLUSD",1739761615458,14.34208312,186.91,186.85,9.52188312]
["bitfinex","SOLUSD",1739761616680,14.34208312,186.91,186.85,8.99188312]
["bitfinex","SOLUSD",1739761617463,14.34208312,186.91,186.85,9.02188312]
["bitfinex","SOLUSD",1739761617663,8.99188312,186.92,186.86,8.99188312]
["bitfinex","SOLUSD",1739761617887,9.05488312,186.93,186.86,8.99188312]
["bitfinex","SOLUSD",1739761618388,9.05488312,186.93,186.87,8.99188312]
["bitfinex","SOLUSD",1739761618902,0.063,186.93,186.89,8.99188312]
["bitfinex","SOLUSD",1739761619804,0.063,186.93,186.9,8.99188312]
["bitfinex","SOLUSD",1739761620364,0.063,186.93,186.91,8.99188312]
["bitfinex","SOLUSD",1739761622297,0.063,186.93,186.9,8.99188312]
["bitfinex","SOLUSD",1739761622873,0.063,186.93,186.89,10.61408312]
["bitfinex","SOLUSD",1739761623068,0.063,186.93,186.89,1.6222]
["bitfinex","SOLUSD",1739761623598,9.05488312,186.93,186.87,8.99188312]
["bitfinex","SOLUSD",1739761624303,8.99188312,186.92,186.86,8.99188312]
["bitfinex","SOLUSD",1739761624781,9.05488312,186.93,186.86,8.99188312]
["bitfinex","SOLUSD",1739761625095,9.05488312,186.93,186.84,58.61249403]
["bitfinex","SOLUSD",1739761625096,9.05488312,186.93,186.87,8.99188312]
["bitfinex","SOLUSD",1739761625280,0.063,186.93,186.88,8.99188312]
["bitfinex","SOLUSD",1739761626787,9.05488312,186.93,186.86,8.99188312]
["bitfinex","SOLUSD",1739761626973,5.3498,186.92,186.86,8.99188312]
["bitfinex","SOLUSD",1739761636098,8.99188312,186.92,186.86,8.99188312]
["bitfinex","SOLUSD",1739761636609,8.99188312,186.92,186.85,8.99188312]
["bitfinex","SOLUSD",1739761638083,8.99188312,186.92,186.86,8.99188312]
["bitfinex","SOLUSD",1739761638286,5.3501,186.91,186.86,7.3729769]
["bitfinex","SOLUSD",1739761641008,5.3501,186.91,186.86,7.4029769]
["bitfinex","SOLUSD",1739761641218,5.4131,186.91,186.86,7.4029769]
["bitfinex","SOLUSD",1739761641497,5.4131,186.91,186.86,5.78407068]
["bitfinex","SOLUSD",1739761645203,5.4131,186.91,186.86,0.03]
["bitfinex","SOLUSD",1739761650987,8.99188312,186.9,186.86,0.03]
["bitfinex","SOLUSD",1739761651301,8.99188312,186.89,186.86,0.03]
["bitfinex","SOLUSD",1739761651688,5.351,186.88,186.86,0.03]
["bitfinex","SOLUSD",1739761652704,14.34288312,186.88,186.86,0.03]
["bitfinex","SOLUSD",1739761657993,38.99188312,186.87,186.86,0.03]
["bitfinex","SOLUSD",1739761658520,44.34318312,186.87,186.86,0.03]
["bitfinex","SOLUSD",1739761658720,8.99188312,186.8,186.74,0.03]
["bitfinex","SOLUSD",1739761658904,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761659496,8.99188312,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739761659809,8.99188312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761660027,22.40373165,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761660321,8.99188312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761660486,27.75843165,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761660893,8.99188312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761662093,30.0,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739761662094,8.99188312,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739761662310,8.99188312,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739761662511,8.99188312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761664209,8.99188312,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739761664608,38.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761665793,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761666411,8.99188312,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739761667594,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761668798,8.99188312,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739761669519,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761670296,8.99188312,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739761671490,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761671916,30.0,186.82,186.74,0.03]
["bitfinex","SOLUSD",1739761671917,8.99188312,186.79,186.74,0.03]
["bitfinex","SOLUSD",1739761674003,8.99188312,186.8,186.74,9.02188312]
["bitfinex","SOLUSD",1739761674605,8.99188312,186.82,186.75,8.99188312]
["bitfinex","SOLUSD",1739761674805,14.34428312,186.83,186.76,8.99188312]
["bitfinex","SOLUSD",1739761675501,8.99188312,186.83,186.76,8.99188312]
["bitfinex","SOLUSD",1739761675700,8.99188312,186.82,186.74,0.03]
["bitfinex","SOLUSD",1739761675917,8.99188312,186.8,186.74,5.3849]
["bitfinex","SOLUSD",1739761676110,8.99188312,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739761678633,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761680635,8.99188312,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739761681136,8.99188312,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739761681514,8.99188312,186.79,186.74,0.03]
["bitfinex","SOLUSD",1739761681831,8.99188312,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739761682137,8.99188312,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739761682341,8.99188312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761683438,14.34658312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761684207,8.99188312,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739761684412,8.99188312,186.8,186.74,0.03]
["bitfinex","SOLUSD",1739761684631,5.3524,186.83,186.74,9.02188312]
["bitfinex","SOLUSD",1739761684832,5.3524,186.83,186.78,1.5311]
["bitfinex","SOLUSD",1739761684833,8.99188312,186.83,186.78,1.5311]
["bitfinex","SOLUSD",1739761685036,8.99188312,186.79,186.74,0.03]
["bitfinex","SOLUSD",1739761686540,8.99188312,186.8,186.74,0.03]
["bitfinex","SOLUSD",1739761687829,8.99188312,186.81,186.74,9.02188312]
["bitfinex","SOLUSD",1739761688432,30.0,186.86,186.77,8.99188312]
["bitfinex","SOLUSD",1739761688615,8.99188312,186.85,186.78,8.99188312]
["bitfinex","SOLUSD",1739761689017,8.99188312,186.87,186.8,8.99188312]
["bitfinex","SOLUSD",1739761691422,14.34318312,186.87,186.8,8.99188312]
["bitfinex","SOLUSD",1739761691823,14.40618312,186.87,186.8,8.99188312]
["bitfinex","SOLUSD",1739761692442,8.99188312,186.86,186.79,14.34538312]
["bitfinex","SOLUSD",1739761694146,14.34348312,186.86,186.79,14.34538312]
["bitfinex","SOLUSD",1739761694345,14.34348312,186.86,186.79,8.99188312]
["bitfinex","SOLUSD",1739761694522,8.99188312,186.85,186.79,8.99188312]
["bitfinex","SOLUSD",1739761694719,5.4143,186.87,186.8,8.99188312]
["bitfinex","SOLUSD",1739761694948,14.40618312,186.87,186.81,10.65228312]
["bitfinex","SOLUSD",1739761695249,5.4143,186.87,186.81,10.65228312]
["bitfinex","SOLUSD",1739761695748,0.063,186.87,186.82,8.99188312]
["bitfinex","SOLUSD",1739761696049,0.063,186.87,186.83,8.99188312]
["bitfinex","SOLUSD",1739761696345,0.063,186.87,186.84,8.99188312]
["bitfinex","SOLUSD",1739761696540,0.063,186.87,186.83,8.99188312]
["bitfinex","SOLUSD",1739761696939,0.063,186.87,186.82,8.99188312]
["bitfinex","SOLUSD",1739761698032,0.063,186.87,186.83,8.99188312]
["bitfinex","SOLUSD",1739761698328,0.063,186.87,186.81,10.65228312]
["bitfinex","SOLUSD",1739761698524,9.05488312,186.87,186.81,10.65228312]
["bitfinex","SOLUSD",1739761699451,14.40628312,186.87,186.81,10.65228312]
["bitfinex","SOLUSD",1739761699747,8.99188312,186.86,186.81,1.6604]
["bitfinex","SOLUSD",1739761700922,8.99188312,186.85,186.81,1.6604]
["bitfinex","SOLUSD",1739761701154,8.99188312,186.84,186.81,1.6604]
["bitfinex","SOLUSD",1739761703450,8.99188312,186.82,186.77,6.6354]
["bitfinex","SOLUSD",1739761704951,14.34458312,186.82,186.81,0.03]
["bitfinex","SOLUSD",1739761718252,14.34458312,186.82,186.73,0.0995738]
["bitfinex","SOLUSD",1739761718458,8.99188312,186.78,186.73,0.0995738]
["bitfinex","SOLUSD",1739761718762,5.3527,186.82,186.73,0.0995738]
["bitfinex","SOLUSD",1739761718763,8.99188312,186.77,186.73,0.0995738]
["bitfinex","SOLUSD",1739761721262,8.99188312,186.78,186.73,0.0995738]
["bitfinex","SOLUSD",1739761721464,8.99188312,186.77,186.73,0.0995738]
["bitfinex","SOLUSD",1739761722059,8.99188312,186.78,186.73,0.0995738]
["bitfinex","SOLUSD",1739761724146,8.99188312,186.78,186.73,5.4548738]
["bitfinex","SOLUSD",1739761725670,8.99188312,186.78,186.73,0.0995738]
["bitfinex","SOLUSD",1739761728147,14.34578312,186.78,186.73,0.0995738]
["bitfinex","SOLUSD",1739761729455,14.34578312,186.78,186.72,15.93138312]
["bitfinex","SOLUSD",1739761729838,8.99188312,186.79,186.73,0.03]
["bitfinex","SOLUSD",1739761730044,8.99188312,186.79,186.73,9.02188312]
["bitfinex","SOLUSD",1739761730651,8.99188312,186.79,186.73,0.03]
["bitfinex","SOLUSD",1739761731469,8.99188312,186.76,186.73,0.03]
["bitfinex","SOLUSD",1739761732749,8.99188312,186.77,186.72,1.114]
["bitfinex","SOLUSD",1739761733953,8.99188312,186.77,186.72,6.4694]
["bitfinex","SOLUSD",1739761735470,8.99188312,186.75,186.72,1.114]
["bitfinex","SOLUSD",1739761737357,8.99188312,186.75,186.69,56.99029403]
["bitfinex","SOLUSD",1739761737557,8.99188312,186.74,186.68,7.0]
["bitfinex","SOLUSD",1739761739671,8.99188312,186.73,186.68,7.0]
["bitfinex","SOLUSD",1739761741979,8.99188312,186.73,186.68,1.6435]
["bitfinex","SOLUSD",1739761742164,8.99188312,186.69,186.64,62.34789403]
["bitfinex","SOLUSD",1739761742358,8.99188312,186.67,186.63,7.0016]
["bitfinex","SOLUSD",1739761742563,8.99188312,186.67,186.63,1.6435]
["bitfinex","SOLUSD",1739761743355,8.99188312,186.67,186.61,13.4047]
["bitfinex","SOLUSD",1739761743755,8.99188312,186.66,186.61,13.4047]
["bitfinex","SOLUSD",1739761743959,8.99188312,186.65,186.61,8.0461]
["bitfinex","SOLUSD",1739761744369,8.99188312,186.65,186.61,1.6435]
["bitfinex","SOLUSD",1739761744772,8.99188312,186.64,186.61,1.6435]
["bitfinex","SOLUSD",1739761745359,8.99188312,186.65,186.61,1.6435]
["bitfinex","SOLUSD",1739761745580,8.99188312,186.66,186.61,1.6435]
["bitfinex","SOLUSD",1739761746281,8.99188312,186.65,186.61,1.6435]
["bitfinex","SOLUSD",1739761747785,8.99188312,186.65,186.61,7.0022]
["bitfinex","SOLUSD",1739761747982,8.99188312,186.66,186.61,7.0022]
["bitfinex","SOLUSD",1739761748174,8.99188312,186.65,186.61,1.6435]
["bitfinex","SOLUSD",1739761748583,30.0,186.74,186.61,16.99398312]
["bitfinex","SOLUSD",1739761748775,8.99188312,186.68,186.61,16.99398312]
["bitfinex","SOLUSD",1739761748979,8.99188312,186.68,186.62,1.0]
["bitfinex","SOLUSD",1739761749180,8.99188312,186.67,186.61,7.0021]
["bitfinex","SOLUSD",1739761749477,8.99188312,186.66,186.61,1.6435]
["bitfinex","SOLUSD",1739761749676,8.99188312,186.62,186.57,5.3596]
["bitfinex","SOLUSD",1739761749887,8.99188312,186.61,186.56,5.3602]
["bitfinex","SOLUSD",1739761750286,8.99188312,186.6,186.55,0.58154589]
["bitfinex","SOLUSD",1739761750490,8.99188312,186.58,186.55,0.58154589]
["bitfinex","SOLUSD",1739761750693,8.99188312,186.59,186.55,0.58154589]
["bitfinex","SOLUSD",1739761751580,8.99188312,186.57,186.55,0.58154589]
["bitfinex","SOLUSD",1739761752074,8.99188312,186.58,186.55,0.58154589]
["bitfinex","SOLUSD",1739761752282,8.99188312,186.59,186.55,0.58154589]
["bitfinex","SOLUSD",1739761752484,8.99188312,186.58,186.55,0.58154589]
["bitfinex","SOLUSD",1739761752786,8.99188312,186.57,186.55,0.58154589]
["bitfinex","SOLUSD",1739761752991,8.99188312,186.56,186.55,0.58154589]
["bitfinex","SOLUSD",1739761756189,8.99188312,186.56,186.55,0.61154589]
["bitfinex","SOLUSD",1739761758800,8.99188312,186.58,186.55,0.61154589]
["bitfinex","SOLUSD",1739761759209,8.99188312,186.57,186.55,0.61154589]
["bitfinex","SOLUSD",1739761759714,8.99188312,186.58,186.55,0.61154589]
["bitfinex","SOLUSD",1739761759910,8.99188312,186.58,186.55,5.97194589]
["bitfinex","SOLUSD",1739761760311,8.99188312,186.61,186.55,14.96382901]
["bitfinex","SOLUSD",1739761760514,8.99188312,186.63,186.57,8.99188312]
["bitfinex","SOLUSD",1739761760695,8.99188312,186.64,186.58,8.99188312]
["bitfinex","SOLUSD",1739761761099,8.99188312,186.63,186.57,8.99188312]
["bitfinex","SOLUSD",1739761761703,8.99188312,186.63,186.56,8.99188312]
["bitfinex","SOLUSD",1739761762217,8.99188312,186.63,186.57,5.3599]
["bitfinex","SOLUSD",1739761762419,8.99188312,186.62,186.56,14.35198312]
["bitfinex","SOLUSD",1739761763316,8.99188312,186.63,186.56,14.35198312]
["bitfinex","SOLUSD",1739761763620,8.99188312,186.61,186.56,5.3601]
["bitfinex","SOLUSD",1739761763817,8.99188312,186.59,186.55,0.61154589]
["bitfinex","SOLUSD",1739761764117,18.7496,186.67,186.55,0.61154589]
["bitfinex","SOLUSD",1739761764118,8.99188312,186.57,186.55,0.61154589]
["bitfinex","SOLUSD",1739761764716,8.99188312,186.58,186.55,0.61154589]
["bitfinex","SOLUSD",1739761765522,8.99188312,186.59,186.55,0.61154589]
["bitfinex","SOLUSD",1739761765706,8.99188312,186.6,186.55,0.61154589]
["bitfinex","SOLUSD",1739761765899,8.99188312,186.61,186.55,14.96382901]
["bitfinex","SOLUSD",1739761766103,8.99188312,186.62,186.56,8.99188312]
["bitfinex","SOLUSD",1739761766810,8.99188312,186.64,186.58,8.99188312]
["bitfinex","SOLUSD",1739761767206,8.99188312,186.63,186.56,8.99188312]
["bitfinex","SOLUSD",1739761767405,8.99188312,186.62,186.56,8.99188312]
["bitfinex","SOLUSD",1739761767608,8.99188312,186.62,186.55,14.96382901]
["bitfinex","SOLUSD",1739761767797,8.99188312,186.61,186.55,5.97194589]
["bitfinex","SOLUSD",1739761768002,8.99188312,186.6,186.55,5.97194589]
["bitfinex","SOLUSD",1739761768310,8.99188312,186.61,186.55,5.97194589]
["bitfinex","SOLUSD",1739761769504,8.99188312,186.6,186.55,0.61154589]
["bitfinex","SOLUSD",1739761770102,8.99188312,186.6,186.55,5.97194589]
["bitfinex","SOLUSD",1739761771023,8.99188312,186.61,186.55,5.97194589]
["bitfinex","SOLUSD",1739761773217,8.99188312,186.61,186.55,14.96382901]
["bitfinex","SOLUSD",1739761774299,8.99188312,186.61,186.55,5.97194589]
["bitfinex","SOLUSD",1739761774501,8.99188312,186.61,186.55,14.96382901]
["bitfinex","SOLUSD",1739761774919,8.99188312,186.61,186.55,5.97194589]
["bitfinex","SOLUSD",1739761775638,8.99188312,186.57,186.55,0.61154589]
["bitfinex","SOLUSD",1739761776918,8.99188312,186.56,186.55,0.61154589]
["bitfinex","SOLUSD",1739761783814,14.35208312,186.56,186.55,0.61154589]
["bitfinex","SOLUSD",1739761784204,30.0,186.46,186.44,6.3858]
["bitfinex","SOLUSD",1739761784402,1.0,186.41,186.2,8.38384273]
["bitfinex","SOLUSD",1739761784608,30.0,186.3,186.2,8.38384273]
["bitfinex","SOLUSD",1739761784813,8.99188312,186.26,186.2,8.38384273]
["bitfinex","SOLUSD",1739761785215,44.9594156,186.21,186.16,9.76537092]
["bitfinex","SOLUSD",1739761785436,31.0,186.15,186.14,17.44286914]
["bitfinex","SOLUSD",1739761785622,30.0,186.12,186.11,9.651e-05]
["bitfinex","SOLUSD",1739761785919,30.0,186.1,186.09,29.89365714]
["bitfinex","SOLUSD",1739761786500,74.9594156,186.1,186.09,29.89365714]
["bitfinex","SOLUSD",1739761786713,74.9594156,186.1,186.04,8.35948314]
["bitfinex","SOLUSD",1739761786912,38.99188312,186.08,186.04,8.35948314]
["bitfinex","SOLUSD",1739761787136,8.99188312,186.11,186.04,8.35948314]
["bitfinex","SOLUSD",1739761787320,32.0,186.08,186.07,48.33060958]
["bitfinex","SOLUSD",1739761787621,30.0,185.93,185.92,66.6965703]
["bitfinex","SOLUSD",1739761787801,30.0,185.82,185.73,1.0]
["bitfinex","SOLUSD",1739761788003,35.03787947,185.81,185.71,1.0]
["bitfinex","SOLUSD",1739761788202,26.04599635,185.81,185.8,16.37168911]
["bitfinex","SOLUSD",1739761788409,30.0,185.75,185.68,150.90916914]
["bitfinex","SOLUSD",1739761788626,52.8124977,185.75,185.68,150.90916914]
["bitfinex","SOLUSD",1739761788812,52.8124977,185.75,185.62,1.0]
["bitfinex","SOLUSD",1739761788813,30.0,185.69,185.62,1.0]
["bitfinex","SOLUSD",1739761789010,30.0,185.67,185.61,200.0]
["bitfinex","SOLUSD",1739761789212,30.0,185.62,185.61,200.0]
["bitfinex","SOLUSD",1739761790024,10.55201298,185.62,185.61,200.0]
["bitfinex","SOLUSD",1739761790224,23.0740606,185.62,185.61,220.21155993]
["bitfinex","SOLUSD",1739761790527,23.0740606,185.62,185.61,221.21155993]
["bitfinex","SOLUSD",1739761790730,23.0740606,185.62,185.61,220.21155993]
["bitfinex","SOLUSD",1739761790902,23.0740606,185.62,185.61,221.21155993]
["bitfinex","SOLUSD",1739761791105,23.0740606,185.62,185.61,202.48351382]
["bitfinex","SOLUSD",1739761791321,6.21786331,185.68,185.67,1.0]
["bitfinex","SOLUSD",1739761791525,6.21786331,185.68,185.67,23.8124977]
["bitfinex","SOLUSD",1739761791732,22.8124977,185.8,185.67,23.8124977]
["bitfinex","SOLUSD",1739761791733,30.0,185.8,185.67,23.8124977]
["bitfinex","SOLUSD",1739761791929,81.89876627,185.81,185.78,22.8124977]
["bitfinex","SOLUSD",1739761792110,81.89876627,185.81,185.7,22.8124977]
["bitfinex","SOLUSD",1739761792111,80.89876627,185.81,185.8,22.8124977]
["bitfinex","SOLUSD",1739761792315,68.27613327,185.81,185.8,22.8124977]
["bitfinex","SOLUSD",1739761792544,66.19262327,185.81,185.8,45.6249954]
["bitfinex","SOLUSD",1739761793011,4.59222327,185.81,185.8,45.6249954]
["bitfinex","SOLUSD",1739761793212,1.0,185.87,185.81,5.3818]
["bitfinex","SOLUSD",1739761793407,69.79423016,185.88,185.83,22.8124977]
["bitfinex","SOLUSD",1739761793814,1.0,185.81,185.74,13.4591]
["bitfinex","SOLUSD",1739761794026,1.0,185.87,185.74,13.4591]
["bitfinex","SOLUSD",1739761794027,1.0,185.83,185.77,22.75915594]
["bitfinex","SOLUSD",1739761794340,1.0,185.85,185.79,22.75915594]
["bitfinex","SOLUSD",1739761794710,1.0,185.84,185.78,36.99859063]
["bitfinex","SOLUSD",1739761795008,69.79423016,185.88,185.82,36.99859063]
["bitfinex","SOLUSD",1739761795208,68.79423016,185.88,185.86,36.99859063]
["bitfinex","SOLUSD",1739761795547,68.79423016,185.88,185.83,5.3812]
["bitfinex","SOLUSD",1739761795875,1.0,185.87,185.83,5.3812]
["bitfinex","SOLUSD",1739761796212,69.79423016,185.88,185.83,42.37979063]
["bitfinex","SOLUSD",1739761796436,68.79423016,185.88,185.87,20.0]
["bitfinex","SOLUSD",1739761796616,40.94893016,185.88,185.87,56.99859063]
["bitfinex","SOLUSD",1739761796813,35.8501932,185.95,185.87,93.99718126]
["bitfinex","SOLUSD",1739761797029,35.8501932,185.95,185.93,36.99859063]
["bitfinex","SOLUSD",1739761797238,6.0971932,185.95,185.94,13.41184853]
["bitfinex","SOLUSD",1739761797511,9.32e-05,185.95,185.94,18.78984853]
["bitfinex","SOLUSD",1739761798139,9.32e-05,186.0,185.97,20.0]
["bitfinex","SOLUSD",1739761798436,9.32e-05,186.0,185.99,50.41043916]
["bitfinex","SOLUSD",1739761798832,9.32e-05,186.0,185.99,36.99859063]
["bitfinex","SOLUSD",1739761799146,9.32e-05,186.0,185.99,55.78703916]
["bitfinex","SOLUSD",1739761799347,21.92923521,186.04,186.03,20.0]
["bitfinex","SOLUSD",1739761799511,21.92923521,186.04,186.03,36.99859063]
["bitfinex","SOLUSD",1739761799723,21.92923521,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1739761799724,22.92923521,186.04,185.99,18.8181]
["bitfinex","SOLUSD",1739761799961,1.0,186.01,185.99,5.3766]
["bitfinex","SOLUSD",1739761800332,15.48647033,186.02,185.99,42.37519063]
["bitfinex","SOLUSD",1739761800556,7.033e-05,186.02,186.01,36.99859063]
["bitfinex","SOLUSD",1739761801129,7.033e-05,186.02,186.01,42.37459063]
["bitfinex","SOLUSD",1739761801328,3.962311,186.06,186.04,20.0]
["bitfinex","SOLUSD",1739761801538,1.1e-05,186.06,186.05,36.99859063]
["bitfinex","SOLUSD",1739761802340,1.0,186.12,186.05,36.99859063]
["bitfinex","SOLUSD",1739761802552,2.0,186.12,186.1,36.99859063]
["bitfinex","SOLUSD",1739761802749,1.0,186.13,186.1,11.77425767]
["bitfinex","SOLUSD",1739761802931,1.0,186.17,186.12,36.99859063]
["bitfinex","SOLUSD",1739761803134,1.0,186.18,186.17,5.3714]
["bitfinex","SOLUSD",1739761803389,1.0,186.2,186.17,42.36999063]
["bitfinex","SOLUSD",1739761803652,1.0,186.23,186.17,5.3714]
["bitfinex","SOLUSD",1739761803653,1.0,186.18,186.17,5.3714]
["bitfinex","SOLUSD",1739761803830,1.0,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1739761804032,2.0,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1739761804328,1.0,186.17,186.13,36.99859063]
["bitfinex","SOLUSD",1739761805036,1.0,186.14,186.12,18.8049]
["bitfinex","SOLUSD",1739761805251,1.0,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1739761805435,2.0,186.16,186.13,36.99859063]
["bitfinex","SOLUSD",1739761805771,1.0,186.22,186.15,36.99859063]
["bitfinex","SOLUSD",1739761805932,1.0,186.22,186.21,36.99859063]
["bitfinex","SOLUSD",1739761806135,31.0,186.27,186.12,45.6692]
["bitfinex","SOLUSD",1739761806136,1.0,186.19,186.12,45.6692]
["bitfinex","SOLUSD",1739761806340,0.5,186.18,186.14,36.99859063]
["bitfinex","SOLUSD",1739761806555,0.5,186.17,186.16,20.0]
["bitfinex","SOLUSD",1739761806748,0.563,186.18,186.16,56.99859063]
["bitfinex","SOLUSD",1739761807063,0.0001,186.18,186.17,36.99859063]
["bitfinex","SOLUSD",1739761807270,1.5001,186.18,186.17,5.3714]
["bitfinex","SOLUSD",1739761809278,0.5,186.15,186.12,18.8049]
["bitfinex","SOLUSD",1739761809464,0.5,186.15,186.14,14.18994854]
["bitfinex","SOLUSD",1739761809666,30.0,186.2,186.14,14.18994854]
["bitfinex","SOLUSD",1739761809667,1.0142881,186.19,186.14,14.18994854]
["bitfinex","SOLUSD",1739761809857,30.0,186.2,186.14,14.18994854]
["bitfinex","SOLUSD",1739761810060,30.80766226,186.2,186.14,14.18994854]
["bitfinex","SOLUSD",1739761810364,30.80766226,186.2,186.14,17.73908098]
["bitfinex","SOLUSD",1739761810573,36.86563384,186.22,186.14,17.73908098]
["bitfinex","SOLUSD",1739761810778,0.80766226,186.21,186.14,17.73908098]
["bitfinex","SOLUSD",1739761811276,36.86563384,186.22,186.15,18.802]
["bitfinex","SOLUSD",1739761811647,36.86563384,186.24,186.17,36.86563384]
["bitfinex","SOLUSD",1739761811868,36.86563384,186.24,186.15,18.802]
["bitfinex","SOLUSD",1739761811869,36.86563384,186.25,186.18,36.86563384]
["bitfinex","SOLUSD",1739761812075,36.86563384,186.22,186.15,55.66763384]
["bitfinex","SOLUSD",1739761812376,36.86563384,186.19,186.15,45.662]
["bitfinex","SOLUSD",1739761812553,36.86563384,186.19,186.15,18.802]
["bitfinex","SOLUSD",1739761812747,36.86563384,186.17,186.16,10.64974832]
["bitfinex","SOLUSD",1739761813568,0.80766226,186.2,186.16,16.02144832]
["bitfinex","SOLUSD",1739761813569,36.86563384,186.18,186.16,16.02144832]
["bitfinex","SOLUSD",1739761813778,36.86563384,186.17,186.16,16.02144832]
["bitfinex","SOLUSD",1739761814274,36.86563384,186.18,186.16,16.02144832]
["bitfinex","SOLUSD",1739761814472,36.86563384,186.18,186.16,5.3717]
["bitfinex","SOLUSD",1739761814659,36.86563384,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1739761814861,36.86563384,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1739761815054,36.86563384,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1739761815548,36.86563384,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1739761815969,36.86563384,186.17,186.12,5.3728]
["bitfinex","SOLUSD",1739761816365,36.86563384,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1739761816569,22.70310141,186.13,186.12,5.3728]
["bitfinex","SOLUSD",1739761816768,22.70310141,186.14,186.12,5.3728]
["bitfinex","SOLUSD",1739761816981,22.70310141,186.15,186.12,5.3728]
["bitfinex","SOLUSD",1739761817276,22.70310141,186.13,186.1,0.03]
["bitfinex","SOLUSD",1739761817579,22.70310141,186.11,186.1,0.03]
["bitfinex","SOLUSD",1739761817953,22.70310141,186.12,186.1,0.03]
["bitfinex","SOLUSD",1739761818149,22.70310141,186.11,186.1,0.03]
["bitfinex","SOLUSD",1739761821280,22.70310141,186.13,186.1,0.03]
["bitfinex","SOLUSD",1739761822293,22.70310141,186.13,186.04,11.07005588]
["bitfinex","SOLUSD",1739761822960,22.70310141,186.18,186.08,22.70310141]
["bitfinex","SOLUSD",1739761823193,22.70310141,186.19,186.13,22.70310141]
["bitfinex","SOLUSD",1739761823400,23.51076367,186.18,186.08,20.0]
["bitfinex","SOLUSD",1739761823562,22.70310141,186.17,186.1,22.70310141]
["bitfinex","SOLUSD",1739761823759,22.70310141,186.16,186.09,22.70310141]
["bitfinex","SOLUSD",1739761823963,22.70310141,186.13,186.07,18.8101]
["bitfinex","SOLUSD",1739761824162,30.80766226,186.18,186.07,18.8101]
["bitfinex","SOLUSD",1739761824163,22.70310141,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1739761824391,0.80766226,186.15,186.07,5.3743]
["bitfinex","SOLUSD",1739761824392,22.70310141,186.13,186.07,5.3743]
["bitfinex","SOLUSD",1739761824895,22.70310141,186.11,186.07,5.3743]
["bitfinex","SOLUSD",1739761825281,22.70310141,186.12,186.07,5.3743]
["bitfinex","SOLUSD",1739761825470,22.70310141,186.12,186.05,22.70310141]
["bitfinex","SOLUSD",1739761825669,22.70310141,186.12,186.06,5.3746]
["bitfinex","SOLUSD",1739761825889,0.80766226,186.15,186.06,5.3746]
["bitfinex","SOLUSD",1739761825890,22.70310141,186.13,186.07,22.70310141]
["bitfinex","SOLUSD",1739761826097,22.70310141,186.08,185.97,41.52330141]
["bitfinex","SOLUSD",1739761826389,22.70310141,186.08,186.01,22.70310141]
["bitfinex","SOLUSD",1739761826767,23.51076367,186.08,186.0,42.70310141]
["bitfinex","SOLUSD",1739761827287,22.70310141,186.07,186.0,42.70310141]
["bitfinex","SOLUSD",1739761827659,22.70310141,186.12,186.05,22.70310141]
["bitfinex","SOLUSD",1739761827863,23.51076367,186.14,186.05,22.70310141]
["bitfinex","SOLUSD",1739761828058,22.70310141,186.17,186.09,22.70310141]
["bitfinex","SOLUSD",1739761828260,22.70310141,186.16,186.09,22.70310141]
["bitfinex","SOLUSD",1739761828692,22.70310141,186.15,186.09,22.70310141]
["bitfinex","SOLUSD",1739761828992,22.70310141,186.16,186.09,22.70310141]
["bitfinex","SOLUSD",1739761829295,22.70310141,186.17,186.1,22.70310141]
["bitfinex","SOLUSD",1739761829495,22.70310141,186.18,186.12,22.70310141]
["bitfinex","SOLUSD",1739761829712,22.70310141,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1739761830703,22.70310141,186.19,186.13,5.3725]
["bitfinex","SOLUSD",1739761830886,22.70310141,186.2,186.14,22.70310141]
["bitfinex","SOLUSD",1739761831207,22.70310141,186.21,186.14,22.70310141]
["bitfinex","SOLUSD",1739761831530,22.70310141,186.19,186.13,28.07560141]
["bitfinex","SOLUSD",1739761831691,22.70310141,186.18,186.13,5.3725]
["bitfinex","SOLUSD",1739761831891,22.70310141,186.15,186.09,28.07680141]
["bitfinex","SOLUSD",1739761832506,22.70310141,186.17,186.11,22.70310141]
["bitfinex","SOLUSD",1739761832905,22.70310141,186.17,186.11,5.373]
["bitfinex","SOLUSD",1739761833215,22.70310141,186.15,186.09,20.0]
["bitfinex","SOLUSD",1739761833686,0.80766226,186.16,186.06,5.3746]
["bitfinex","SOLUSD",1739761833687,22.70310141,186.12,186.06,5.3746]
["bitfinex","SOLUSD",1739761833892,22.70310141,186.11,186.06,5.3746]
["bitfinex","SOLUSD",1739761834091,0.80766226,186.19,186.08,22.70310141]
["bitfinex","SOLUSD",1739761834293,23.51076367,186.19,186.11,22.70310141]
["bitfinex","SOLUSD",1739761834699,23.51076367,186.19,186.12,28.07570141]
["bitfinex","SOLUSD",1739761834892,22.70310141,186.18,186.12,5.3726]
["bitfinex","SOLUSD",1739761835092,22.70310141,186.13,186.08,5.374]
["bitfinex","SOLUSD",1739761835301,22.70310141,186.12,186.08,5.374]
["bitfinex","SOLUSD",1739761835709,22.70310141,186.13,186.08,5.374]
["bitfinex","SOLUSD",1739761836489,0.80766226,186.12,186.02,22.70310141]
["bitfinex","SOLUSD",1739761836717,22.70310141,186.08,186.03,5.3754]
["bitfinex","SOLUSD",1739761837014,22.70310141,186.09,186.03,5.3754]
["bitfinex","SOLUSD",1739761837219,22.70310141,186.09,186.03,28.07850141]
["bitfinex","SOLUSD",1739761837423,22.70310141,186.1,186.04,22.70310141]
["bitfinex","SOLUSD",1739761838487,22.70310141,186.15,186.08,22.70310141]
["bitfinex","SOLUSD",1739761838888,35.3715,186.17,186.07,22.70310141]
["bitfinex","SOLUSD",1739761838889,22.70310141,186.14,186.07,22.70310141]
["bitfinex","SOLUSD",1739761839515,22.70310141,186.16,186.09,33.61502831]
["bitfinex","SOLUSD",1739761840117,1.34494277,186.13,186.09,10.9119269]
["bitfinex","SOLUSD",1739761840416,1.34494277,186.13,186.1,10.9119269]
["bitfinex","SOLUSD",1739761840895,1.34494277,186.13,186.1,16.2851269]
["bitfinex","SOLUSD",1739761841215,1.34494277,186.12,186.1,16.2851269]
["bitfinex","SOLUSD",1739761841823,1.34494277,186.12,186.1,5.3732]
["bitfinex","SOLUSD",1739761842524,22.70310141,186.16,186.1,5.3732]
["bitfinex","SOLUSD",1739761843019,5.3708,186.19,186.08,5.3738]
["bitfinex","SOLUSD",1739761843020,22.70310141,186.15,186.08,5.3738]
["bitfinex","SOLUSD",1739761843198,5.3711,186.18,186.08,5.3738]
["bitfinex","SOLUSD",1739761843199,22.70310141,186.14,186.08,5.3738]
["bitfinex","SOLUSD",1739761843401,22.70310141,186.15,186.08,28.07690141]
["bitfinex","SOLUSD",1739761843922,1.34494314,186.14,186.08,28.07690141]
["bitfinex","SOLUSD",1739761844094,1.34494314,186.14,186.1,22.70310141]
["bitfinex","SOLUSD",1739761844494,1.34494314,186.14,186.09,22.70310141]
["bitfinex","SOLUSD",1739761844909,1.34494314,186.13,186.1,28.07650141]
["bitfinex","SOLUSD",1739761845120,1.34494314,186.13,186.1,5.3734]
["bitfinex","SOLUSD",1739761845322,22.70310141,186.12,186.1,5.3734]
["bitfinex","SOLUSD",1739761845504,1.34494314,186.13,186.1,5.3734]
["bitfinex","SOLUSD",1739761846001,28.07390141,186.19,186.1,5.3734]
["bitfinex","SOLUSD",1739761846317,22.70310141,186.14,186.06,5.3746]
["bitfinex","SOLUSD",1739761846519,22.70310141,186.12,186.06,5.3746]
["bitfinex","SOLUSD",1739761846816,22.70310141,186.12,186.09,0.03]
["bitfinex","SOLUSD",1739761847217,1.34495637,186.11,186.09,0.03]
["bitfinex","SOLUSD",1739761848504,1.34495637,186.1,186.09,0.03]
["bitfinex","SOLUSD",1739761849713,1.34495637,186.1,186.09,5.4037]
["bitfinex","SOLUSD",1739761849917,24.04805778,186.14,186.09,5.4037]
["bitfinex","SOLUSD",1739761850113,1.34495637,186.14,186.12,22.70310141]
["bitfinex","SOLUSD",1739761850438,1.34495637,186.14,186.13,22.70310141]
["bitfinex","SOLUSD",1739761850938,0.063,186.18,186.13,22.70310141]
["bitfinex","SOLUSD",1739761851122,0.063,186.18,186.12,6.1865]
["bitfinex","SOLUSD",1739761851123,0.063,186.18,186.17,22.70310141]
["bitfinex","SOLUSD",1739761851621,0.063,186.18,186.12,6.1865]
["bitfinex","SOLUSD",1739761851823,0.063,186.18,186.14,22.70310141]
["bitfinex","SOLUSD",1739761852028,0.063,186.18,186.13,28.07560141]
["bitfinex","SOLUSD",1739761852241,0.063,186.18,186.14,22.70310141]
["bitfinex","SOLUSD",1739761852522,0.063,186.18,186.15,22.70310141]
["bitfinex","SOLUSD",1739761852714,0.063,186.18,186.17,22.70310141]
["bitfinex","SOLUSD",1739761853924,0.063,186.18,186.17,28.07450141]
["bitfinex","SOLUSD",1739761857525,0.063,186.18,186.14,22.70310141]
["bitfinex","SOLUSD",1739761857728,0.063,186.18,186.14,5.3723]
["bitfinex","SOLUSD",1739761858627,0.063,186.18,186.14,28.07540141]
["bitfinex","SOLUSD",1739761859017,0.063,186.18,186.17,22.70310141]
["bitfinex","SOLUSD",1739761860533,0.063,186.18,186.16,22.70310141]
["bitfinex","SOLUSD",1739761860730,0.063,186.18,186.15,22.70310141]
["bitfinex","SOLUSD",1739761861035,0.063,186.18,186.17,22.70310141]
["bitfinex","SOLUSD",1739761862118,0.063,186.18,186.17,28.07450141]
["bitfinex","SOLUSD",1739761862525,0.063,186.18,186.17,5.3714]
["bitfinex","SOLUSD",1739761862831,0.063,186.18,186.17,28.07450141]
["bitfinex","SOLUSD",1739761863515,0.063,186.19,186.17,41.48634994]
["bitfinex","SOLUSD",1739761863713,22.70310141,186.31,186.18,45.40620282]
["bitfinex","SOLUSD",1739761863918,5.3668,186.33,186.18,45.40620282]
["bitfinex","SOLUSD",1739761863919,22.70310141,186.32,186.25,22.70310141]
["bitfinex","SOLUSD",1739761864120,22.70310141,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1739761864747,22.70310141,186.3,186.25,5.3691]
["bitfinex","SOLUSD",1739761865316,22.70310141,186.31,186.25,5.3691]
["bitfinex","SOLUSD",1739761865949,22.70310141,186.32,186.26,22.70310141]
["bitfinex","SOLUSD",1739761866136,22.70310141,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1739761866340,22.70310141,186.3,186.23,22.70310141]
["bitfinex","SOLUSD",1739761866529,22.70310141,186.3,186.14,2.0]
["bitfinex","SOLUSD",1739761866530,22.70310141,186.29,186.22,22.70310141]
["bitfinex","SOLUSD",1739761867347,22.70310141,186.23,186.18,5.3711]
["bitfinex","SOLUSD",1739761867651,22.70310141,186.22,186.18,5.3711]
["bitfinex","SOLUSD",1739761868153,22.70310141,186.19,186.15,5.372]
["bitfinex","SOLUSD",1739761868515,22.70310141,186.21,186.15,5.372]
["bitfinex","SOLUSD",1739761868725,22.70310141,186.21,186.15,28.07510141]
["bitfinex","SOLUSD",1739761868945,5.3685,186.27,186.15,28.07510141]
["bitfinex","SOLUSD",1739761868946,22.70310141,186.22,186.15,28.07510141]
["bitfinex","SOLUSD",1739761869252,22.70310141,186.22,186.16,22.70310141]
["bitfinex","SOLUSD",1739761869417,22.70310141,186.24,186.17,22.70310141]
["bitfinex","SOLUSD",1739761869620,22.70310141,186.24,186.18,22.70310141]
["bitfinex","SOLUSD",1739761869819,22.70310141,186.25,186.18,22.70310141]
["bitfinex","SOLUSD",1739761870135,22.70310141,186.25,186.19,22.70310141]
["bitfinex","SOLUSD",1739761870320,22.70310141,186.27,186.2,22.70310141]
["bitfinex","SOLUSD",1739761870650,22.70310141,186.27,186.21,22.70310141]
["bitfinex","SOLUSD",1739761870847,22.70310141,186.27,186.2,22.70310141]
["bitfinex","SOLUSD",1739761871029,22.70310141,186.26,186.2,22.70310141]
["bitfinex","SOLUSD",1739761871231,22.70310141,186.25,186.18,22.70310141]
["bitfinex","SOLUSD",1739761871546,22.70310141,186.24,186.18,22.70310141]
["bitfinex","SOLUSD",1739761871715,22.70310141,186.21,186.15,22.70310141]
["bitfinex","SOLUSD",1739761871915,22.70310141,186.21,186.17,0.03]
["bitfinex","SOLUSD",1739761872130,1.0,186.28,186.17,0.03]
["bitfinex","SOLUSD",1739761872131,22.70310141,186.22,186.17,0.03]
["bitfinex","SOLUSD",1739761872339,22.70310141,186.23,186.17,5.4014]
["bitfinex","SOLUSD",1739761872529,22.70310141,186.24,186.18,22.70310141]
["bitfinex","SOLUSD",1739761872752,22.70310141,186.26,186.2,22.70310141]
["bitfinex","SOLUSD",1739761872923,22.70310141,186.27,186.2,22.70310141]
["bitfinex","SOLUSD",1739761873119,22.70310141,186.28,186.21,22.70310141]
["bitfinex","SOLUSD",1739761873348,22.70310141,186.29,186.23,22.70310141]
["bitfinex","SOLUSD",1739761873549,22.70310141,186.3,186.23,22.70310141]
["bitfinex","SOLUSD",1739761873951,22.70310141,186.31,186.25,22.70310141]
["bitfinex","SOLUSD",1739761874153,22.70310141,186.32,186.25,22.70310141]
["bitfinex","SOLUSD",1739761874327,22.70310141,186.32,186.26,5.3688]
["bitfinex","SOLUSD",1739761874528,22.70310141,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1739761876247,22.70310141,186.32,186.26,28.07190141]
["bitfinex","SOLUSD",1739761877460,22.70310141,186.32,186.26,5.3688]
["bitfinex","SOLUSD",1739761878662,22.70310141,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1739761879047,22.70310141,186.33,186.27,22.70310141]
["bitfinex","SOLUSD",1739761879245,5.4288,186.37,186.31,22.70310141]
["bitfinex","SOLUSD",1739761879246,0.063,186.37,186.31,22.70310141]
["bitfinex","SOLUSD",1739761879443,22.76610141,186.37,186.31,22.70310141]
["bitfinex","SOLUSD",1739761879959,22.70310141,186.36,186.3,22.70310141]
["bitfinex","SOLUSD",1739761880262,22.76610141,186.37,186.31,22.70310141]
["bitfinex","SOLUSD",1739761880637,22.76610141,186.37,186.32,5.3671]
["bitfinex","SOLUSD",1739761880837,0.063,186.37,186.33,22.70310141]
["bitfinex","SOLUSD",1739761881068,0.063,186.37,186.34,22.70310141]
["bitfinex","SOLUSD",1739761882157,0.063,186.37,186.35,22.70310141]
["bitfinex","SOLUSD",1739761882355,0.063,186.37,186.36,22.70310141]
["bitfinex","SOLUSD",1739761882537,0.063,186.37,186.36,28.06900141]
["bitfinex","SOLUSD",1739761888374,0.063,186.37,186.36,27.56900141]
["bitfinex","SOLUSD",1739761888769,0.063,186.37,186.36,22.70310141]
["bitfinex","SOLUSD",1739761888976,0.063,186.37,186.33,5.3665]
["bitfinex","SOLUSD",1739761889472,0.063,186.37,186.33,28.06960141]
["bitfinex","SOLUSD",1739761889651,0.063,186.37,186.34,22.70310141]
["bitfinex","SOLUSD",1739761889972,0.063,186.37,186.34,28.06940141]
["bitfinex","SOLUSD",1739761890268,0.063,186.37,186.35,22.70310141]
["bitfinex","SOLUSD",1739761890769,0.063,186.37,186.36,22.70310141]
["bitfinex","SOLUSD",1739761891167,0.063,186.37,186.36,36.11494994]
["bitfinex","SOLUSD",1739761891874,0.063,186.37,186.35,28.06910141]
["bitfinex","SOLUSD",1739761893076,0.063,186.37,186.34,28.06950141]
["bitfinex","SOLUSD",1739761893385,0.063,186.37,186.35,22.70310141]
["bitfinex","SOLUSD",1739761893678,0.063,186.37,186.36,36.11494994]
["bitfinex","SOLUSD",1739761893981,0.063,186.37,186.35,22.70310141]
["bitfinex","SOLUSD",1739761894156,0.063,186.37,186.34,22.70310141]
["bitfinex","SOLUSD",1739761894366,0.063,186.37,186.33,22.70310141]
["bitfinex","SOLUSD",1739761894758,0.063,186.37,186.32,22.70310141]
["bitfinex","SOLUSD",1739761895770,0.063,186.37,186.32,28.07000141]
["bitfinex","SOLUSD",1739761896274,0.063,186.37,186.33,22.70310141]
["bitfinex","SOLUSD",1739761896482,0.063,186.37,186.34,22.70310141]
["bitfinex","SOLUSD",1739761896650,0.063,186.37,186.34,14.18047356]
["bitfinex","SOLUSD",1739761897269,0.063,186.37,186.35,14.15047356]
["bitfinex","SOLUSD",1739761897670,0.063,186.37,186.36,14.15047356]
["bitfinex","SOLUSD",1739761897864,0.063,186.37,186.36,19.51637356]
["bitfinex","SOLUSD",1739761898585,0.063,186.37,186.36,41.40832057]
["bitfinex","SOLUSD",1739761899274,0.063,186.37,186.36,47.54782057]
["bitfinex","SOLUSD",1739761901987,0.063,186.38,186.37,13.41184853]
["bitfinex","SOLUSD",1739761902303,0.063,186.38,186.37,36.04242057]
["bitfinex","SOLUSD",1739761902587,0.063,186.46,186.41,13.41184853]
["bitfinex","SOLUSD",1739761902782,0.063,186.46,186.42,22.63057204]
["bitfinex","SOLUSD",1739761903763,0.063,186.46,186.43,5.3639]
["bitfinex","SOLUSD",1739761905072,0.063,186.46,186.43,27.99447204]
["bitfinex","SOLUSD",1739761907486,0.063,186.46,186.42,22.63057204]
["bitfinex","SOLUSD",1739761907696,0.063,186.46,186.42,27.99477204]
["bitfinex","SOLUSD",1739761909492,0.063,186.46,186.44,22.63057204]
["bitfinex","SOLUSD",1739761909799,0.063,186.46,186.45,22.63057204]
["bitfinex","SOLUSD",1739761910505,0.063,186.46,186.45,27.99387204]
["bitfinex","SOLUSD",1739761916208,0.063,186.46,186.43,22.63057204]
["bitfinex","SOLUSD",1739761916510,0.063,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1739761916688,0.063,186.46,186.42,27.99477204]
["bitfinex","SOLUSD",1739761918516,0.063,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1739761919510,22.63057204,186.44,186.37,5.3656]
["bitfinex","SOLUSD",1739761919690,22.63057204,186.43,186.37,27.99617204]
["bitfinex","SOLUSD",1739761920116,22.63057204,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1739761920414,22.63057204,186.43,186.38,13.41184853]
["bitfinex","SOLUSD",1739761920600,14.14469932,186.44,186.38,27.55654785]
["bitfinex","SOLUSD",1739761920901,14.14469932,186.45,186.39,19.50969932]
["bitfinex","SOLUSD",1739761921511,14.20769932,186.46,186.39,19.50969932]
["bitfinex","SOLUSD",1739761921709,14.20769932,186.46,186.4,14.14469932]
["bitfinex","SOLUSD",1739761921917,14.20769932,186.46,186.39,14.14469932]
["bitfinex","SOLUSD",1739761922110,14.14469932,186.45,186.39,14.14469932]
["bitfinex","SOLUSD",1739761922927,14.14469932,186.45,186.39,19.50949932]
["bitfinex","SOLUSD",1739761923297,14.14469932,186.45,186.39,5.3648]
["bitfinex","SOLUSD",1739761923616,14.14469932,186.45,186.39,19.50949932]
["bitfinex","SOLUSD",1739761924601,14.20769932,186.46,186.4,14.14469932]
["bitfinex","SOLUSD",1739761925005,14.20769932,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1739761926319,0.063,186.46,186.41,19.50919932]
["bitfinex","SOLUSD",1739761926618,14.20769932,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1739761927811,14.20769932,186.46,186.38,5.3653]
["bitfinex","SOLUSD",1739761928012,14.14469932,186.45,186.39,14.14469932]
["bitfinex","SOLUSD",1739761928215,0.063,186.46,186.4,14.14469932]
["bitfinex","SOLUSD",1739761928411,0.063,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1739761929630,14.20769932,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1739761930603,14.14469932,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1739761930799,14.14469932,186.41,186.37,5.3654]
["bitfinex","SOLUSD",1739761931002,14.14469932,186.42,186.37,5.3654]
["bitfinex","SOLUSD",1739761932212,14.14469932,186.42,186.37,5.3954]
["bitfinex","SOLUSD",1739761932414,0.063,186.43,186.38,14.14469932]
["bitfinex","SOLUSD",1739761932613,0.063,186.43,186.39,14.14469932]
["bitfinex","SOLUSD",1739761933003,0.063,186.43,186.4,14.14469932]
["bitfinex","SOLUSD",1739761933202,0.063,186.43,186.41,14.14469932]
["bitfinex","SOLUSD",1739761933803,0.063,186.43,186.42,14.14469932]
["bitfinex","SOLUSD",1739761934931,0.063,186.43,186.41,14.14469932]
["bitfinex","SOLUSD",1739761935935,0.063,186.43,186.42,5.3642]
["bitfinex","SOLUSD",1739761936316,0.063,186.43,186.42,19.50889932]
["bitfinex","SOLUSD",1739761936530,0.063,186.43,186.42,32.92074785]
["bitfinex","SOLUSD",1739761937136,0.063,186.43,186.42,38.94334785]
["bitfinex","SOLUSD",1739761937534,0.063,186.46,186.45,20.0]
["bitfinex","SOLUSD",1739761937831,0.063,186.46,186.45,52.91984785]
["bitfinex","SOLUSD",1739761940730,0.063,186.56,186.46,13.41184853]
["bitfinex","SOLUSD",1739761940923,0.063,186.56,186.52,14.14469932]
["bitfinex","SOLUSD",1739761941517,0.063,186.56,186.53,5.361]
["bitfinex","SOLUSD",1739761941944,0.063,186.56,186.5,14.14469932]
["bitfinex","SOLUSD",1739761941945,14.20769932,186.56,186.5,14.14469932]
["bitfinex","SOLUSD",1739761942309,14.14469932,186.55,186.49,14.14469932]
["bitfinex","SOLUSD",1739761942926,14.20769932,186.56,186.5,14.14469932]
["bitfinex","SOLUSD",1739761943412,14.14469932,186.53,186.47,19.50719932]
["bitfinex","SOLUSD",1739761944119,14.14469932,186.54,186.48,14.14469932]
["bitfinex","SOLUSD",1739761944726,14.14469932,186.52,186.46,14.14469932]
["bitfinex","SOLUSD",1739761945040,14.14469932,186.52,186.46,19.50769932]
["bitfinex","SOLUSD",1739761945337,14.14469932,186.53,186.47,19.50729932]
["bitfinex","SOLUSD",1739761945539,14.14469932,186.53,186.47,14.14469932]
["bitfinex","SOLUSD",1739761945717,19.50569932,186.53,186.47,14.14469932]
["bitfinex","SOLUSD",1739761946144,14.14469932,186.53,186.47,19.50729932]
["bitfinex","SOLUSD",1739761946438,14.14469932,186.5,186.43,14.14469932]
["bitfinex","SOLUSD",1739761946641,5.3612,186.53,186.43,14.14469932]
["bitfinex","SOLUSD",1739761946642,14.14469932,186.49,186.43,14.14469932]
["bitfinex","SOLUSD",1739761946843,14.14469932,186.49,186.43,19.50859932]
["bitfinex","SOLUSD",1739761947736,14.14469932,186.49,186.43,14.14469932]
["bitfinex","SOLUSD",1739761947947,14.14469932,186.48,186.42,5.3941]
["bitfinex","SOLUSD",1739761948240,14.14469932,186.44,186.42,0.03]
["bitfinex","SOLUSD",1739761948411,14.14469932,186.43,186.42,0.03]
["bitfinex","SOLUSD",1739761949926,14.14469932,186.44,186.42,0.03]
["bitfinex","SOLUSD",1739761950519,14.14469932,186.43,186.42,0.03]
["bitfinex","SOLUSD",1739761950919,15.14469932,186.43,186.42,0.03]
["bitfinex","SOLUSD",1739761951120,14.14469932,186.43,186.42,0.03]
["bitfinex","SOLUSD",1739761951446,19.50859932,186.43,186.42,0.03]
["bitfinex","SOLUSD",1739761952038,14.14469932,186.44,186.42,0.03]
["bitfinex","SOLUSD",1739761952247,14.14469932,186.46,186.42,0.03]
["bitfinex","SOLUSD",1739761952643,14.14469932,186.47,186.42,0.03]
["bitfinex","SOLUSD",1739761953042,14.14469932,186.48,186.42,14.17469932]
["bitfinex","SOLUSD",1739761953228,14.14469932,186.5,186.44,14.14469932]
["bitfinex","SOLUSD",1739761953435,14.14469932,186.51,186.44,14.14469932]
["bitfinex","SOLUSD",1739761953637,14.14469932,186.51,186.44,19.50819932]
["bitfinex","SOLUSD",1739761953836,14.14469932,186.51,186.45,14.14469932]
["bitfinex","SOLUSD",1739761954150,14.14469932,186.52,186.46,14.14469932]
["bitfinex","SOLUSD",1739761954538,5.3607,186.54,186.43,14.14469932]
["bitfinex","SOLUSD",1739761954539,14.14469932,186.49,186.43,14.14469932]
["bitfinex","SOLUSD",1739761955035,14.14469932,186.5,186.44,14.14469932]
["bitfinex","SOLUSD",1739761955438,14.14469932,186.5,186.44,19.50799932]
["bitfinex","SOLUSD",1739761956153,14.14469932,186.52,186.45,14.14469932]
["bitfinex","SOLUSD",1739761956332,14.14469932,186.54,186.47,14.14469932]
["bitfinex","SOLUSD",1739761956537,5.4237,186.55,186.48,14.14469932]
["bitfinex","SOLUSD",1739761956538,14.20769932,186.55,186.48,14.14469932]
["bitfinex","SOLUSD",1739761956843,14.14469932,186.52,186.46,14.14469932]
["bitfinex","SOLUSD",1739761957556,0.063,186.55,186.47,5.3627]
["bitfinex","SOLUSD",1739761957557,14.14469932,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1739761958837,14.14469932,186.53,186.47,14.14469932]
["bitfinex","SOLUSD",1739761959156,14.20769932,186.55,186.48,14.14469932]
["bitfinex","SOLUSD",1739761959353,0.063,186.55,186.5,14.14469932]
["bitfinex","SOLUSD",1739761959835,14.20769932,186.55,186.49,14.14469932]
["bitfinex","SOLUSD",1739761960234,14.20769932,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1739761960637,14.14469932,186.54,186.48,19.50689932]
["bitfinex","SOLUSD",1739761962449,0.063,186.55,186.5,14.14469932]
["bitfinex","SOLUSD",1739761962850,14.14469932,186.54,186.48,19.50689932]
["bitfinex","SOLUSD",1739761963148,14.14469932,186.54,186.48,5.3622]
["bitfinex","SOLUSD",1739761963539,14.14469932,186.54,186.47,14.14469932]
["bitfinex","SOLUSD",1739761963847,14.14469932,186.5,186.44,14.14469932]
["bitfinex","SOLUSD",1739761964032,14.14469932,186.49,186.43,22.47779445]
["bitfinex","SOLUSD",1739761964352,14.14469932,186.49,186.44,5.3635]
["bitfinex","SOLUSD",1739761964542,14.14469932,186.5,186.44,19.50819932]
["bitfinex","SOLUSD",1739761965458,14.14469932,186.51,186.45,14.14469932]
["bitfinex","SOLUSD",1739761965642,14.14469932,186.52,186.45,14.14469932]
["bitfinex","SOLUSD",1739761966543,0.063,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1739761967243,14.20769932,186.5,186.45,5.363]
["bitfinex","SOLUSD",1739761967755,0.063,186.5,186.47,14.14469932]
["bitfinex","SOLUSD",1739761967942,0.063,186.5,186.48,14.14469932]
["bitfinex","SOLUSD",1739761968350,0.063,186.5,186.47,14.14469932]
["bitfinex","SOLUSD",1739761968549,0.063,186.5,186.48,5.3625]
["bitfinex","SOLUSD",1739761969458,0.063,186.5,186.48,19.50719932]
["bitfinex","SOLUSD",1739761969755,0.063,186.5,186.49,14.14469932]
["bitfinex","SOLUSD",1739761969958,0.063,186.5,186.49,27.55654785]
["bitfinex","SOLUSD",1739761970363,0.063,186.5,186.49,14.14469932]
["bitfinex","SOLUSD",1739761970565,0.063,186.5,186.49,19.50689932]
["bitfinex","SOLUSD",1739761974053,0.04389687,186.56,186.5,14.14469932]
["bitfinex","SOLUSD",1739761974357,0.04389687,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1739761975071,0.04389687,186.56,186.53,14.14469932]
["bitfinex","SOLUSD",1739761975564,0.04389687,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1739761975565,0.04389687,186.56,186.52,14.14469932]
["bitfinex","SOLUSD",1739761978777,14.14469932,186.54,186.49,5.3622]
["bitfinex","SOLUSD",1739761979975,14.14469932,186.55,186.49,5.3622]
["bitfinex","SOLUSD",1739761980274,14.18859619,186.56,186.49,19.50689932]
["bitfinex","SOLUSD",1739761981273,14.18859619,186.56,186.5,14.14469932]
["bitfinex","SOLUSD",1739761981584,0.04389687,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1739761981958,14.18859619,186.56,186.51,5.3616]
["bitfinex","SOLUSD",1739761982479,14.14469932,186.55,186.49,18.77404853]
["bitfinex","SOLUSD",1739761982975,14.14469932,186.54,186.49,18.77404853]
["bitfinex","SOLUSD",1739761983553,14.14469932,186.5,186.47,5.3625]
["bitfinex","SOLUSD",1739761984675,14.14469932,186.5,186.45,18.77514853]
["bitfinex","SOLUSD",1739761984876,14.14469932,186.51,186.45,18.77514853]
["bitfinex","SOLUSD",1739761985067,14.14469932,186.51,186.45,32.91984785]
["bitfinex","SOLUSD",1739761985380,14.14469932,186.53,186.46,14.14469932]
["bitfinex","SOLUSD",1739761985557,14.14469932,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1739761985759,14.14469932,186.55,186.48,27.55654785]
["bitfinex","SOLUSD",1739761986650,14.14469932,186.55,186.49,14.14469932]
["bitfinex","SOLUSD",1739761987570,14.14469932,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1739761987779,0.04389687,186.56,186.51,14.14469932]
["bitfinex","SOLUSD",1739761987966,0.04389687,186.56,186.52,27.55654785]
["bitfinex","SOLUSD",1739761988479,0.04389687,186.56,186.52,13.41184853]
["bitfinex","SOLUSD",1739761989761,0.04389687,186.56,186.53,5.361]
["bitfinex","SOLUSD",1739761990883,0.063,186.55,186.53,5.361]
["bitfinex","SOLUSD",1739761997564,0.063,186.55,186.54,33.61604785]
["bitfinex","SOLUSD",1739761999372,0.063,186.55,186.54,38.97674785]
["bitfinex","SOLUSD",1739762001174,0.04389687,186.56,186.54,39.78039001]
["bitfinex","SOLUSD",1739762001480,9.687e-05,186.56,186.55,27.55654785]
["bitfinex","SOLUSD",1739762001690,9.687e-05,186.56,186.55,32.91694785]
["bitfinex","SOLUSD",1739762002270,0.063,186.62,186.59,27.55654785]
["bitfinex","SOLUSD",1739762003690,0.063,186.62,186.61,13.41184853]
["bitfinex","SOLUSD",1739762004187,0.063,186.62,186.61,27.55654785]
["bitfinex","SOLUSD",1739762005688,0.063,186.62,186.61,32.91524785]
["bitfinex","SOLUSD",1739762009186,0.063,186.62,186.6,14.14469932]
["bitfinex","SOLUSD",1739762009393,0.063,186.62,186.57,19.50459932]
["bitfinex","SOLUSD",1739762010298,14.20769932,186.62,186.57,5.3599]
["bitfinex","SOLUSD",1739762010975,0.063,186.62,186.57,19.50459932]
["bitfinex","SOLUSD",1739762012492,14.14469932,186.61,186.55,19.50489932]
["bitfinex","SOLUSD",1739762012680,14.14469932,186.6,186.55,5.3602]
["bitfinex","SOLUSD",1739762013198,14.14469932,186.6,186.53,27.55654785]
["bitfinex","SOLUSD",1739762013379,14.14469932,186.59,186.53,32.91734785]
["bitfinex","SOLUSD",1739762013695,14.14469932,186.6,186.54,14.14469932]
["bitfinex","SOLUSD",1739762013880,14.14469932,186.61,186.55,27.55654785]
["bitfinex","SOLUSD",1739762014199,0.063,186.62,186.59,14.14469932]
["bitfinex","SOLUSD",1739762014576,0.063,186.62,186.59,19.50399932]
["bitfinex","SOLUSD",1739762014979,0.063,186.62,186.61,14.14469932]
["bitfinex","SOLUSD",1739762016296,0.063,186.62,186.61,27.55654785]
["bitfinex","SOLUSD",1739762016593,0.063,186.62,186.61,32.91524785]
["bitfinex","SOLUSD",1739762017499,0.063,186.62,186.61,19.50339932]
["bitfinex","SOLUSD",1739762017702,0.063,186.62,186.61,5.3587]
["bitfinex","SOLUSD",1739762019088,0.063,186.62,186.61,32.91524785]
["bitfinex","SOLUSD",1739762019884,0.063,186.62,186.61,33.71874116]
["bitfinex","SOLUSD",1739762020087,0.063,186.62,186.61,35.27114116]
["bitfinex","SOLUSD",1739762020904,0.063,186.65,186.64,20.0]
["bitfinex","SOLUSD",1739762021116,0.063,186.65,186.64,42.48485448]
["bitfinex","SOLUSD",1739762023077,0.063,186.65,186.64,48.64601178]
["bitfinex","SOLUSD",1739762023806,0.0001,186.67,186.65,13.41184853]
["bitfinex","SOLUSD",1739762024001,0.0001,186.67,186.66,14.14469932]
["bitfinex","SOLUSD",1739762024210,0.0001,186.67,186.66,27.55654785]
["bitfinex","SOLUSD",1739762025285,0.0001,186.67,186.66,32.91384785]
["bitfinex","SOLUSD",1739762026309,0.0001,186.67,186.66,27.55654785]
["bitfinex","SOLUSD",1739762026524,0.0001,186.67,186.66,13.41184853]
["bitfinex","SOLUSD",1739762027106,0.0001,186.67,186.65,14.14469932]
["bitfinex","SOLUSD",1739762027313,0.0001,186.67,186.64,27.55654785]
["bitfinex","SOLUSD",1739762027619,14.14469932,186.66,186.6,14.14469932]
["bitfinex","SOLUSD",1739762027811,14.14469932,186.65,186.59,14.14469932]
["bitfinex","SOLUSD",1739762028687,14.14469932,186.66,186.6,14.14469932]
["bitfinex","SOLUSD",1739762028899,14.14479932,186.67,186.61,14.14469932]
["bitfinex","SOLUSD",1739762029113,0.0001,186.67,186.62,14.14469932]
["bitfinex","SOLUSD",1739762030393,0.0001,186.67,186.62,19.50309932]
["bitfinex","SOLUSD",1739762032414,0.0001,186.67,186.62,14.14469932]
["bitfinex","SOLUSD",1739762032623,14.14469932,186.66,186.6,14.14469932]
["bitfinex","SOLUSD",1739762032916,14.14469932,186.64,186.58,19.50409932]
["bitfinex","SOLUSD",1739762033113,14.14469932,186.64,186.59,20.0]
["bitfinex","SOLUSD",1739762033419,14.14469932,186.66,186.6,14.14469932]
["bitfinex","SOLUSD",1739762034618,14.14479932,186.67,186.61,14.14469932]
["bitfinex","SOLUSD",1739762035493,14.14479932,186.67,186.61,19.50309932]
["bitfinex","SOLUSD",1739762036013,0.0001,186.67,186.62,14.14469932]
["bitfinex","SOLUSD",1739762036202,0.0001,186.67,186.63,14.14469932]
["bitfinex","SOLUSD",1739762037110,0.0001,186.67,186.66,14.14469932]
["bitfinex","SOLUSD",1739762037806,0.0001,186.67,186.66,19.50199932]
["bitfinex","SOLUSD",1739762038699,0.0001,186.67,186.66,32.91384785]
["bitfinex","SOLUSD",1739762040206,14.14469932,186.72,186.66,19.50199932]
["bitfinex","SOLUSD",1739762040421,14.14469932,186.7,186.65,5.3576]
["bitfinex","SOLUSD",1739762041503,14.14469932,186.7,186.64,19.50249932]
["bitfinex","SOLUSD",1739762042021,14.14469932,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1739762042611,14.14469932,186.65,186.63,0.03]
["bitfinex","SOLUSD",1739762042811,14.14469932,186.66,186.63,0.03]
["bitfinex","SOLUSD",1739762042992,0.0121,186.74,186.64,14.14469932]
["bitfinex","SOLUSD",1739762043197,14.14469932,186.72,186.66,14.14469932]
["bitfinex","SOLUSD",1739762043712,14.14469932,186.73,186.66,14.14469932]
["bitfinex","SOLUSD",1739762043903,14.14469932,186.72,186.66,14.14469932]
["bitfinex","SOLUSD",1739762044117,14.15679932,186.74,186.68,14.14469932]
["bitfinex","SOLUSD",1739762044313,0.0121,186.74,186.69,14.14469932]
["bitfinex","SOLUSD",1739762044819,0.0121,186.74,186.71,14.14469932]
["bitfinex","SOLUSD",1739762046314,0.0121,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1739762047821,0.0121,186.74,186.72,19.50029932]
["bitfinex","SOLUSD",1739762048504,0.0121,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1739762048698,0.0121,186.74,186.71,5.3558]
["bitfinex","SOLUSD",1739762048900,0.0121,186.74,186.69,19.50089932]
["bitfinex","SOLUSD",1739762049212,0.0121,186.74,186.7,14.14469932]
["bitfinex","SOLUSD",1739762049724,0.0121,186.74,186.71,14.14469932]
["bitfinex","SOLUSD",1739762049907,0.0121,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1739762051021,0.0121,186.74,186.73,14.14469932]
["bitfinex","SOLUSD",1739762052730,0.0121,186.74,186.72,5.3556]
["bitfinex","SOLUSD",1739762052917,0.0121,186.74,186.7,14.14469932]
["bitfinex","SOLUSD",1739762053109,0.02,186.75,186.73,21.90039932]
["bitfinex","SOLUSD",1739762053305,0.02,186.75,186.74,14.14469932]
["bitfinex","SOLUSD",1739762053634,0.02,186.75,186.74,27.55654785]
["bitfinex","SOLUSD",1739762054815,0.02,186.75,186.74,32.91154785]
["bitfinex","SOLUSD",1739762056922,0.02,186.75,186.74,19.49969932]
["bitfinex","SOLUSD",1739762057211,4.28,186.75,186.74,19.49969932]
["bitfinex","SOLUSD",1739762057726,4.28,186.75,186.7,19.50079932]
["bitfinex","SOLUSD",1739762057910,0.02,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1739762058619,0.02,186.75,186.7,19.50079932]
["bitfinex","SOLUSD",1739762058823,0.02,186.75,186.71,14.14469932]
["bitfinex","SOLUSD",1739762059331,0.02,186.75,186.74,14.14469932]
["bitfinex","SOLUSD",1739762059516,0.02,186.75,186.74,27.55654785]
["bitfinex","SOLUSD",1739762060727,0.02,186.75,186.71,14.14469932]
["bitfinex","SOLUSD",1739762062606,0.02,186.75,186.69,14.14469932]
["bitfinex","SOLUSD",1739762062820,14.14469932,186.74,186.68,18.76834853]
["bitfinex","SOLUSD",1739762063110,14.14469932,186.73,186.67,14.14469932]
["bitfinex","SOLUSD",1739762063313,14.14469932,186.73,186.66,14.17469932]
["bitfinex","SOLUSD",1739762063515,14.14469932,186.71,186.66,0.03]
["bitfinex","SOLUSD",1739762064838,22.56831474,186.71,186.66,0.03]
["bitfinex","SOLUSD",1739762066031,0.02,186.75,186.66,0.03]
["bitfinex","SOLUSD",1739762066032,22.56831474,186.72,186.66,22.59831474]
["bitfinex","SOLUSD",1739762066233,22.56831474,186.73,186.67,22.56831474]
["bitfinex","SOLUSD",1739762066441,22.56831474,186.73,186.68,5.3567]
["bitfinex","SOLUSD",1739762066644,22.56831474,186.74,186.68,27.92501474]
["bitfinex","SOLUSD",1739762066834,0.02,186.75,186.67,22.56831474]
["bitfinex","SOLUSD",1739762066835,22.56831474,186.73,186.67,22.56831474]
["bitfinex","SOLUSD",1739762067942,22.58831474,186.75,186.69,22.56831474]
["bitfinex","SOLUSD",1739762068848,0.02,186.75,186.7,22.56831474]
["bitfinex","SOLUSD",1739762069052,0.02,186.75,186.72,22.56831474]
["bitfinex","SOLUSD",1739762069223,0.02,186.75,186.73,22.56831474]
["bitfinex","SOLUSD",1739762069826,0.02,186.75,186.74,22.56831474]
["bitfinex","SOLUSD",1739762070647,0.02,186.75,186.73,22.56831474]
["bitfinex","SOLUSD",1739762070848,0.02,186.75,186.73,27.92351474]
["bitfinex","SOLUSD",1739762071736,0.02,186.75,186.72,27.92371474]
["bitfinex","SOLUSD",1739762072447,0.02,186.75,186.7,27.92421474]
["bitfinex","SOLUSD",1739762072647,22.56831474,186.73,186.67,27.92531474]
["bitfinex","SOLUSD",1739762072955,22.56831474,186.72,186.67,5.357]
["bitfinex","SOLUSD",1739762073125,22.56831474,186.73,186.67,27.92531474]
["bitfinex","SOLUSD",1739762073447,22.56831474,186.74,186.68,22.56831474]
["bitfinex","SOLUSD",1739762074623,22.56831474,186.74,186.69,5.3564]
["bitfinex","SOLUSD",1739762075829,22.56831474,186.7,186.68,0.03]
["bitfinex","SOLUSD",1739762076344,22.56831474,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762076547,22.56831474,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762077144,22.56831474,186.72,186.68,5.3867]
["bitfinex","SOLUSD",1739762077828,22.56831474,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762078031,1.5206,186.75,186.68,0.03]
["bitfinex","SOLUSD",1739762078032,22.56831474,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762079352,22.56831474,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762080339,22.56831474,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762080957,22.56831474,186.7,186.68,0.03]
["bitfinex","SOLUSD",1739762081331,22.56831474,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762081551,22.56831474,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762083750,22.56831474,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762083926,22.56831474,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762084628,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762087253,19.46489904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762094651,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762102463,19.46489904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762103267,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762103466,19.46489904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762106764,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762107065,150.60849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762107374,5.3553,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762107375,14.10849904,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762107867,14.10849904,186.74,186.68,14.13849904]
["bitfinex","SOLUSD",1739762108257,0.02,186.75,186.71,14.10849904]
["bitfinex","SOLUSD",1739762108462,0.02,186.75,186.73,14.10849904]
["bitfinex","SOLUSD",1739762109048,0.02,186.75,186.72,14.10849904]
["bitfinex","SOLUSD",1739762109260,0.02,186.75,186.7,14.10849904]
["bitfinex","SOLUSD",1739762109670,0.02,186.75,186.71,14.10849904]
["bitfinex","SOLUSD",1739762110756,0.02,186.75,186.69,14.10849904]
["bitfinex","SOLUSD",1739762110757,14.12849904,186.75,186.69,14.10849904]
["bitfinex","SOLUSD",1739762110960,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762111184,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762111966,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762112387,14.10849904,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762112683,14.12849904,186.75,186.69,14.10849904]
["bitfinex","SOLUSD",1739762112860,14.12849904,186.75,186.68,14.13849904]
["bitfinex","SOLUSD",1739762113066,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762113659,0.02,186.75,186.68,0.03]
["bitfinex","SOLUSD",1739762113660,14.10849904,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762114387,14.10849904,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762119482,14.10849904,186.74,186.68,0.03]
["bitfinex","SOLUSD",1739762119652,0.02,186.75,186.69,14.10849904]
["bitfinex","SOLUSD",1739762119859,14.12849904,186.75,186.7,5.3561]
["bitfinex","SOLUSD",1739762121082,14.12849904,186.75,186.69,14.10849904]
["bitfinex","SOLUSD",1739762121976,0.02,186.75,186.69,19.46479904]
["bitfinex","SOLUSD",1739762122149,0.02,186.75,186.72,14.10849904]
["bitfinex","SOLUSD",1739762122566,0.02,186.75,186.73,14.10849904]
["bitfinex","SOLUSD",1739762122770,0.02,186.75,186.74,14.10849904]
["bitfinex","SOLUSD",1739762124101,0.02,186.75,186.74,26.02829904]
["bitfinex","SOLUSD",1739762125614,0.02,186.75,186.73,1.6076]
["bitfinex","SOLUSD",1739762125901,14.10849904,186.74,186.69,11.9212]
["bitfinex","SOLUSD",1739762126279,14.10849904,186.74,186.69,6.5648]
["bitfinex","SOLUSD",1739762127403,14.10849904,186.74,186.69,11.9212]
["bitfinex","SOLUSD",1739762127602,14.12849904,186.75,186.69,11.9212]
["bitfinex","SOLUSD",1739762127811,14.12849904,186.75,186.69,26.02969904]
["bitfinex","SOLUSD",1739762128491,14.12849904,186.75,186.68,1.6376]
["bitfinex","SOLUSD",1739762128492,14.10849904,186.7,186.68,0.03]
["bitfinex","SOLUSD",1739762128725,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762128915,14.10849904,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762129206,14.10849904,186.74,186.68,19.49519904]
["bitfinex","SOLUSD",1739762129791,14.10849904,186.74,186.68,5.3867]
["bitfinex","SOLUSD",1739762130906,14.10849904,186.74,186.68,0.03]
["bitfinex","SOLUSD",1739762131113,14.10849904,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762131692,14.10849904,186.74,186.68,0.03]
["bitfinex","SOLUSD",1739762132507,14.10849904,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762133625,5.3554,186.73,186.68,0.03]
["bitfinex","SOLUSD",1739762133909,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762134094,14.10849904,186.7,186.68,0.03]
["bitfinex","SOLUSD",1739762134297,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762136703,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762137323,14.10849904,186.7,186.68,0.03]
["bitfinex","SOLUSD",1739762137525,19.46439904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762138322,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762138622,14.10849904,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762138822,19.46409904,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762139024,14.10849904,186.71,186.68,0.03]
["bitfinex","SOLUSD",1739762139320,14.10849904,186.7,186.68,0.03]
["bitfinex","SOLUSD",1739762139531,5.3556,186.72,186.68,0.03]
["bitfinex","SOLUSD",1739762139532,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762139698,19.46489904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762142119,14.10849904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762142317,19.46489904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762145912,34.87674757,186.69,186.68,0.03]
["bitfinex","SOLUSD",1739762146101,65.41184853,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762146305,79.52034757,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762146511,78.52034757,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762146823,77.52034757,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762147025,78.52034757,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762147604,83.87734757,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762148230,69.46549904,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762149807,39.46549904,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762150806,34.10849904,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762151005,39.46549904,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762152429,34.10849904,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762152740,39.46549904,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762158633,34.38969292,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762162149,29.03269292,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762162358,9.03269292,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762163049,9.03269292,186.69,186.66,0.03]
["bitfinex","SOLUSD",1739762163253,9.03269292,186.7,186.66,0.03]
["bitfinex","SOLUSD",1739762163915,9.03269292,186.69,186.66,0.03]
["bitfinex","SOLUSD",1739762164432,0.03333582,186.68,186.66,0.03]
["bitfinex","SOLUSD",1739762164831,0.03333582,186.68,186.66,9.06269292]
["bitfinex","SOLUSD",1739762165139,0.03333582,186.68,186.66,0.03]
["bitfinex","SOLUSD",1739762166539,0.03333582,186.68,186.66,14.41969292]
["bitfinex","SOLUSD",1739762167324,0.03333582,186.68,186.67,9.03269292]
["bitfinex","SOLUSD",1739762168639,0.03333582,186.68,186.67,14.38969292]
["bitfinex","SOLUSD",1739762173085,0.03333582,186.68,186.67,20.83509292]
["bitfinex","SOLUSD",1739762173378,0.03333582,186.68,186.67,35.83974145]
["bitfinex","SOLUSD",1739762175464,0.03333582,186.68,186.67,17.07089292]
["bitfinex","SOLUSD",1739762175667,0.03333582,186.68,186.67,8.0382]
["bitfinex","SOLUSD",1739762175853,0.03333582,186.68,186.67,22.42789292]
["bitfinex","SOLUSD",1739762176253,0.03333582,186.68,186.67,17.07089292]
["bitfinex","SOLUSD",1739762177983,0.03333582,186.68,186.67,22.42789292]
["bitfinex","SOLUSD",1739762178480,0.03333582,186.68,186.67,17.07089292]
["bitfinex","SOLUSD",1739762179478,0.063,186.7,186.67,8.0382]
["bitfinex","SOLUSD",1739762179995,0.063,186.68,186.66,0.03]
["bitfinex","SOLUSD",1739762180150,9.03269292,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762181985,44.38969292,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762183085,181.88969292,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762183583,195.30154145,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762184083,59.80154145,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739762186372,50.0,186.64,186.63,0.03]
["bitfinex","SOLUSD",1739762186575,73.44454145,186.64,186.63,0.03]
["bitfinex","SOLUSD",1739762186775,73.44454145,186.64,186.56,0.03]
["bitfinex","SOLUSD",1739762186776,30.0,186.6,186.56,0.03]
["bitfinex","SOLUSD",1739762186967,9.03269292,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762188684,9.03269292,186.58,186.56,0.03]
["bitfinex","SOLUSD",1739762188889,9.03269292,186.6,186.56,0.03]
["bitfinex","SOLUSD",1739762190990,9.03269292,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762192982,9.03269292,186.58,186.56,0.03]
["bitfinex","SOLUSD",1739762193565,9.03269292,186.59,186.56,0.03]
["bitfinex","SOLUSD",1739762193763,9.03269292,186.58,186.56,0.03]
["bitfinex","SOLUSD",1739762194788,9.03269292,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762195383,39.03269292,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762196698,44.39259292,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762197572,45.39259292,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762197778,59.80444145,186.57,186.56,0.03]
["bitfinex","SOLUSD",1739762197979,30.0,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762198189,39.03269292,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762198591,44.13626018,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762198785,49.49696018,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762199199,63.90880871,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762199797,64.90880871,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762201381,71.23510871,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739762201586,30.0,186.5,186.49,0.03]
["bitfinex","SOLUSD",1739762201888,72.68436889,186.5,186.49,0.03]
["bitfinex","SOLUSD",1739762202794,1.0,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739762202987,14.13626018,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739762203301,19.49846018,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739762205407,33.91030871,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739762205577,34.91030871,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739762205783,45.41184853,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739762205984,59.54810871,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739762208503,64.91060871,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739762209786,43.41184853,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739762209987,194.04810871,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739762211806,199.41200871,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739762213289,200.41200871,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739762213490,30.0,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739762213710,44.13626018,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739762214904,62.91340871,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739762216410,43.41184853,186.35,186.34,0.03]
["bitfinex","SOLUSD",1739762216607,57.54810871,186.35,186.34,0.03]
["bitfinex","SOLUSD",1739762216909,30.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762217110,44.13626018,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762219510,14.13626018,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762220300,44.13626018,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762220912,14.13626018,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762221114,14.13626018,186.32,186.3,0.03]
["bitfinex","SOLUSD",1739762221327,14.13626018,186.33,186.3,0.03]
["bitfinex","SOLUSD",1739762223290,14.13626018,186.34,186.3,0.03]
["bitfinex","SOLUSD",1739762223538,14.13626018,186.34,186.3,6.2108]
["bitfinex","SOLUSD",1739762223811,14.13626018,186.33,186.3,6.2108]
["bitfinex","SOLUSD",1739762224007,14.13626018,186.34,186.3,6.2108]
["bitfinex","SOLUSD",1739762224803,14.13626018,186.33,186.3,6.2108]
["bitfinex","SOLUSD",1739762225532,14.13626018,186.34,186.3,6.2108]
["bitfinex","SOLUSD",1739762228120,0.063,186.34,186.3,11.5784]
["bitfinex","SOLUSD",1739762228323,0.063,186.34,186.3,6.2108]
["bitfinex","SOLUSD",1739762228504,32.97780871,186.34,186.3,0.03]
["bitfinex","SOLUSD",1739762228708,9.06429072,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762230001,27.84343925,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762230206,57.84343925,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762231623,58.84343925,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762232618,78.12839487,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762232828,79.12839487,186.31,186.3,0.03]
["bitfinex","SOLUSD",1739762233703,30.0,186.27,186.22,6.1808]
["bitfinex","SOLUSD",1739762233903,14.17462317,186.23,186.22,6.1808]
["bitfinex","SOLUSD",1739762234305,14.17462317,186.24,186.22,6.1808]
["bitfinex","SOLUSD",1739762235730,14.17462317,186.23,186.22,6.1808]
["bitfinex","SOLUSD",1739762236229,14.17462317,186.23,186.18,8.0242]
["bitfinex","SOLUSD",1739762236409,14.17462317,186.22,186.18,8.0242]
["bitfinex","SOLUSD",1739762236610,14.17462317,186.21,186.18,8.0242]
["bitfinex","SOLUSD",1739762237141,14.17462317,186.2,186.18,8.0242]
["bitfinex","SOLUSD",1739762237436,14.17462317,186.19,186.18,8.0242]
["bitfinex","SOLUSD",1739762237644,14.17462317,186.19,186.18,1.636]
["bitfinex","SOLUSD",1739762238010,19.54542317,186.19,186.18,1.636]
["bitfinex","SOLUSD",1739762238339,19.54512317,186.2,186.18,1.636]
["bitfinex","SOLUSD",1739762239435,14.17462317,186.19,186.18,1.636]
["bitfinex","SOLUSD",1739762239614,5.3711,186.18,186.14,6.3882]
["bitfinex","SOLUSD",1739762239950,14.17462317,186.16,186.14,6.3882]
["bitfinex","SOLUSD",1739762240119,14.17462317,186.15,186.14,6.3882]
["bitfinex","SOLUSD",1739762241361,14.17462317,186.16,186.14,6.3882]
["bitfinex","SOLUSD",1739762241629,44.17462317,186.17,186.14,6.3882]
["bitfinex","SOLUSD",1739762241833,19.54612317,186.17,186.14,6.3882]
["bitfinex","SOLUSD",1739762242037,14.17462317,186.18,186.14,6.3882]
["bitfinex","SOLUSD",1739762242340,14.17462317,186.17,186.14,6.3882]
["bitfinex","SOLUSD",1739762243233,14.17462317,186.18,186.14,6.3882]
["bitfinex","SOLUSD",1739762243547,14.17462317,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762243720,19.54552317,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762243925,14.17462317,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762244330,30.0,186.2,186.14,25.93502317]
["bitfinex","SOLUSD",1739762244745,14.17462317,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762245253,14.17462317,186.17,186.14,6.3882]
["bitfinex","SOLUSD",1739762246032,14.17462317,186.18,186.14,6.3882]
["bitfinex","SOLUSD",1739762246232,14.17462317,186.19,186.14,11.7604]
["bitfinex","SOLUSD",1739762246441,14.17462317,186.2,186.14,25.93502317]
["bitfinex","SOLUSD",1739762247535,14.17462317,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762247835,14.17462317,186.18,186.14,6.3882]
["bitfinex","SOLUSD",1739762248030,5.3708,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762248247,14.17462317,186.18,186.14,6.3882]
["bitfinex","SOLUSD",1739762248722,14.17462317,186.19,186.14,6.3882]
["bitfinex","SOLUSD",1739762249150,35.3705,186.2,186.14,6.3882]
["bitfinex","SOLUSD",1739762249354,14.17462317,186.17,186.14,6.3882]
["bitfinex","SOLUSD",1739762249729,35.3705,186.2,186.14,6.4182]
["bitfinex","SOLUSD",1739762249938,14.17462317,186.17,186.14,6.4182]
["bitfinex","SOLUSD",1739762250847,14.17462317,186.22,186.15,14.17462317]
["bitfinex","SOLUSD",1739762251353,14.17462317,186.22,186.16,14.17462317]
["bitfinex","SOLUSD",1739762251523,14.17462317,186.21,186.15,14.17462317]
["bitfinex","SOLUSD",1739762251725,14.17462317,186.18,186.14,6.4182]
["bitfinex","SOLUSD",1739762252740,44.17462317,186.15,186.14,0.03]
["bitfinex","SOLUSD",1739762254141,49.54662317,186.15,186.14,0.03]
["bitfinex","SOLUSD",1739762254733,44.4576452,186.15,186.14,0.03]
["bitfinex","SOLUSD",1739762255335,58.86949373,186.15,186.14,0.03]
["bitfinex","SOLUSD",1739762255547,58.86949373,186.15,186.11,0.03]
["bitfinex","SOLUSD",1739762255548,30.0,186.12,186.11,0.03]
["bitfinex","SOLUSD",1739762255753,39.0856452,186.12,186.11,0.03]
["bitfinex","SOLUSD",1739762256453,44.4584452,186.12,186.11,0.03]
["bitfinex","SOLUSD",1739762256656,49.57531108,186.12,186.11,0.03]
["bitfinex","SOLUSD",1739762258248,49.57531108,186.12,186.04,6.4759]
["bitfinex","SOLUSD",1739762258249,30.0,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762258428,14.20251108,186.07,186.04,6.4759]
["bitfinex","SOLUSD",1739762258628,19.57651108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762259055,14.20251108,186.07,186.04,6.4759]
["bitfinex","SOLUSD",1739762259759,19.57651108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762260265,14.20251108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762260951,14.20251108,186.07,186.04,6.4759]
["bitfinex","SOLUSD",1739762261350,14.20251108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762262259,14.20251108,186.07,186.04,6.4759]
["bitfinex","SOLUSD",1739762263244,14.20251108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762265065,19.57631108,186.09,186.04,6.4759]
["bitfinex","SOLUSD",1739762265443,14.20251108,186.09,186.04,6.4759]
["bitfinex","SOLUSD",1739762265647,14.20251108,186.1,186.04,26.05351108]
["bitfinex","SOLUSD",1739762265847,14.20251108,186.09,186.04,6.4759]
["bitfinex","SOLUSD",1739762266554,14.20251108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762269861,5.3738,186.09,186.04,6.4759]
["bitfinex","SOLUSD",1739762270166,14.20251108,186.1,186.04,6.4759]
["bitfinex","SOLUSD",1739762270471,14.20251108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762271775,19.57651108,186.09,186.04,6.4759]
["bitfinex","SOLUSD",1739762274059,14.20251108,186.08,186.04,6.4759]
["bitfinex","SOLUSD",1739762274270,5.3743,186.07,186.04,6.5059]
["bitfinex","SOLUSD",1739762280383,9.08867005,186.1,186.04,6.5059]
["bitfinex","SOLUSD",1739762280596,14.46207005,186.1,186.04,6.5059]
["bitfinex","SOLUSD",1739762280881,14.46207005,186.1,186.04,15.59457005]
["bitfinex","SOLUSD",1739762281377,5.3734,186.1,186.06,9.08867005]
["bitfinex","SOLUSD",1739762281586,5.4361,186.11,186.08,9.08867005]
["bitfinex","SOLUSD",1739762281993,0.063,186.11,186.08,9.08867005]
["bitfinex","SOLUSD",1739762282668,0.063,186.11,186.07,9.08867005]
["bitfinex","SOLUSD",1739762282866,0.063,186.11,186.06,9.08867005]
["bitfinex","SOLUSD",1739762283172,9.08867005,186.08,186.04,6.5059]
["bitfinex","SOLUSD",1739762284485,5.3742,186.08,186.04,6.5059]
["bitfinex","SOLUSD",1739762284678,5.3742,186.08,186.04,15.59457005]
["bitfinex","SOLUSD",1739762285075,5.3742,186.08,186.04,6.5059]
["bitfinex","SOLUSD",1739762285678,5.3742,186.08,186.04,15.59457005]
["bitfinex","SOLUSD",1739762286090,5.3742,186.08,186.04,6.5059]
["bitfinex","SOLUSD",1739762286384,9.08867005,186.1,186.04,6.5059]
["bitfinex","SOLUSD",1739762286590,5.3737,186.09,186.04,6.5059]
["bitfinex","SOLUSD",1739762289487,14.46237005,186.09,186.04,6.5059]
["bitfinex","SOLUSD",1739762289887,5.3737,186.09,186.04,6.5059]
["bitfinex","SOLUSD",1739762290089,9.08867005,186.1,186.04,6.5059]
["bitfinex","SOLUSD",1739762290396,5.3735,186.1,186.07,9.08867005]
["bitfinex","SOLUSD",1739762290892,5.3735,186.1,186.06,9.08867005]
["bitfinex","SOLUSD",1739762291088,0.063,186.11,186.07,9.08867005]
["bitfinex","SOLUSD",1739762291294,0.063,186.11,186.08,9.08867005]
["bitfinex","SOLUSD",1739762291681,0.063,186.11,186.07,9.08867005]
["bitfinex","SOLUSD",1739762292607,0.063,186.11,186.06,9.08867005]
["bitfinex","SOLUSD",1739762293291,9.08867005,186.1,186.04,15.59457005]
["bitfinex","SOLUSD",1739762293501,9.08867005,186.07,186.04,0.03]
["bitfinex","SOLUSD",1739762293668,9.08867005,186.05,186.04,0.03]
["bitfinex","SOLUSD",1739762294184,30.0,186.03,185.94,16.21699513]
["bitfinex","SOLUSD",1739762294386,30.0,186.03,185.94,8.33309513]
["bitfinex","SOLUSD",1739762294584,30.0,185.99,185.94,8.33309513]
["bitfinex","SOLUSD",1739762294794,9.08867005,185.96,185.94,8.33309513]
["bitfinex","SOLUSD",1739762296581,14.22204524,185.96,185.94,8.33309513]
["bitfinex","SOLUSD",1739762298003,14.22204524,185.98,185.94,8.33309513]
["bitfinex","SOLUSD",1739762298203,14.22204524,185.98,185.91,14.22204524]
["bitfinex","SOLUSD",1739762298898,14.22204524,185.98,185.91,14.21870942]
["bitfinex","SOLUSD",1739762299101,14.22204524,185.96,185.9,14.22204524]
["bitfinex","SOLUSD",1739762299396,14.22204524,185.96,185.89,14.22204524]
["bitfinex","SOLUSD",1739762299596,14.22204524,185.95,185.88,14.22204524]
["bitfinex","SOLUSD",1739762299807,14.22204524,185.92,185.86,14.22204524]
["bitfinex","SOLUSD",1739762300200,14.22204524,185.94,185.88,14.22204524]
["bitfinex","SOLUSD",1739762300697,14.22204524,185.95,185.89,14.22204524]
["bitfinex","SOLUSD",1739762300897,14.22204524,185.95,185.86,5.3803]
["bitfinex","SOLUSD",1739762300898,14.22204524,185.97,185.91,14.22204524]
["bitfinex","SOLUSD",1739762301087,44.22204524,185.99,185.92,14.22204524]
["bitfinex","SOLUSD",1739762301287,44.22204524,185.99,185.93,14.22204524]
["bitfinex","SOLUSD",1739762301494,44.22204524,185.99,185.86,19.8312]
["bitfinex","SOLUSD",1739762301495,14.22204524,185.98,185.92,14.22204524]
["bitfinex","SOLUSD",1739762302919,14.22204524,186.02,185.96,14.22204524]
["bitfinex","SOLUSD",1739762303226,14.22204524,186.02,185.93,7.8839]
["bitfinex","SOLUSD",1739762303227,44.22204524,186.03,185.97,14.22204524]
["bitfinex","SOLUSD",1739762303585,14.22204524,186.03,185.97,14.22204524]
["bitfinex","SOLUSD",1739762304107,30.0,186.05,185.97,14.22204524]
["bitfinex","SOLUSD",1739762304288,14.22204524,186.03,185.97,14.22204524]
["bitfinex","SOLUSD",1739762304492,14.22204524,186.03,185.97,19.59914524]
["bitfinex","SOLUSD",1739762305198,14.22204524,186.05,185.98,14.22204524]
["bitfinex","SOLUSD",1739762305386,14.22204524,186.05,185.99,14.22204524]
["bitfinex","SOLUSD",1739762305588,14.22204524,186.06,186.0,14.22204524]
["bitfinex","SOLUSD",1739762306092,14.22204524,186.07,186.01,14.22204524]
["bitfinex","SOLUSD",1739762306627,14.22204524,186.08,186.02,19.59774524]
["bitfinex","SOLUSD",1739762306989,14.22204524,186.1,186.03,14.22204524]
["bitfinex","SOLUSD",1739762307187,14.22204524,186.1,186.04,14.22204524]
["bitfinex","SOLUSD",1739762307488,14.22204524,186.09,186.03,14.22204524]
["bitfinex","SOLUSD",1739762308312,14.28504524,186.11,186.05,14.22204524]
["bitfinex","SOLUSD",1739762308691,14.28504524,186.11,186.05,19.59674524]
["bitfinex","SOLUSD",1739762308998,0.063,186.11,186.05,19.59674524]
["bitfinex","SOLUSD",1739762309499,0.063,186.11,186.06,14.22204524]
["bitfinex","SOLUSD",1739762309805,0.063,186.11,186.07,14.22204524]
["bitfinex","SOLUSD",1739762310006,0.063,186.11,186.08,14.22204524]
["bitfinex","SOLUSD",1739762310210,0.063,186.11,186.06,14.22204524]
["bitfinex","SOLUSD",1739762310413,0.063,186.11,186.03,1.5792]
["bitfinex","SOLUSD",1739762310414,14.28504524,186.07,186.03,1.5792]
["bitfinex","SOLUSD",1739762310616,14.28504524,186.07,186.02,6.3649]
["bitfinex","SOLUSD",1739762310617,14.22204524,186.06,186.02,6.3649]
["bitfinex","SOLUSD",1739762311114,14.28504524,186.07,186.02,6.3649]
["bitfinex","SOLUSD",1739762312221,0.063,186.07,186.02,20.58694524]
["bitfinex","SOLUSD",1739762312807,14.28504524,186.07,186.02,6.3649]
["bitfinex","SOLUSD",1739762313425,0.063,186.07,186.02,20.58694524]
["bitfinex","SOLUSD",1739762313610,0.063,186.07,186.06,14.22204524]
["bitfinex","SOLUSD",1739762315718,0.063,186.07,186.06,19.59664524]
["bitfinex","SOLUSD",1739762315924,0.063,186.07,186.06,21.17584524]
["bitfinex","SOLUSD",1739762318205,0.063,186.07,186.06,22.17584524]
["bitfinex","SOLUSD",1739762318945,0.063,186.11,186.09,20.0]
["bitfinex","SOLUSD",1739762319108,0.063,186.11,186.1,20.58694524]
["bitfinex","SOLUSD",1739762320013,0.063,186.11,186.1,25.96034524]
["bitfinex","SOLUSD",1739762321007,0.063,186.11,186.1,55.59423901]
["bitfinex","SOLUSD",1739762321213,0.063,186.17,186.13,20.0]
["bitfinex","SOLUSD",1739762321408,0.063,186.17,186.16,14.22204524]
["bitfinex","SOLUSD",1739762321919,0.063,186.17,186.16,19.59374524]
["bitfinex","SOLUSD",1739762322319,0.063,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1739762322614,0.063,186.17,186.16,19.59374524]
["bitfinex","SOLUSD",1739762324850,0.063,186.17,186.16,20.59374524]
["bitfinex","SOLUSD",1739762325752,0.063,186.17,186.16,5.3717]
["bitfinex","SOLUSD",1739762326055,0.063,186.17,186.16,19.59374524]
["bitfinex","SOLUSD",1739762326922,0.063,186.17,186.16,20.59374524]
["bitfinex","SOLUSD",1739762327124,0.063,186.17,186.16,40.28379377]
["bitfinex","SOLUSD",1739762328857,0.063,186.26,186.19,20.0]
["bitfinex","SOLUSD",1739762329042,0.063,186.26,186.21,14.22204524]
["bitfinex","SOLUSD",1739762329220,0.063,186.26,186.22,14.22204524]
["bitfinex","SOLUSD",1739762329734,0.063,186.26,186.23,14.22204524]
["bitfinex","SOLUSD",1739762330354,0.063,186.26,186.24,5.3694]
["bitfinex","SOLUSD",1739762331049,0.063,186.26,186.25,14.22204524]
["bitfinex","SOLUSD",1739762331463,0.063,186.26,186.24,19.59144524]
["bitfinex","SOLUSD",1739762331828,0.063,186.26,186.24,5.3694]
["bitfinex","SOLUSD",1739762333640,0.063,186.26,186.25,14.22204524]
["bitfinex","SOLUSD",1739762333848,0.063,186.26,186.25,21.50024524]
["bitfinex","SOLUSD",1739762334035,0.063,186.26,186.25,6.2782]
["bitfinex","SOLUSD",1739762334237,0.063,186.26,186.21,19.59224524]
["bitfinex","SOLUSD",1739762334450,14.28504524,186.26,186.21,5.3702]
["bitfinex","SOLUSD",1739762335348,0.063,186.26,186.21,19.59224524]
["bitfinex","SOLUSD",1739762336472,0.063,186.26,186.22,14.22204524]
["bitfinex","SOLUSD",1739762337350,0.063,186.26,186.23,14.22204524]
["bitfinex","SOLUSD",1739762338449,0.063,186.26,186.23,19.59144524]
["bitfinex","SOLUSD",1739762339552,0.063,186.26,186.25,14.22204524]
["bitfinex","SOLUSD",1739762341130,0.063,186.26,186.25,15.22204524]
["bitfinex","SOLUSD",1739762341330,0.063,186.26,186.25,28.63389377]
["bitfinex","SOLUSD",1739762341764,0.063,186.26,186.25,34.00299377]
["bitfinex","SOLUSD",1739762342339,0.063,186.26,186.25,19.59114524]
["bitfinex","SOLUSD",1739762343664,0.063,186.26,186.25,20.59114524]
["bitfinex","SOLUSD",1739762344256,0.063,186.26,186.25,34.00299377]
["bitfinex","SOLUSD",1739762347163,0.063,186.26,186.25,19.59114524]
["bitfinex","SOLUSD",1739762347951,0.063,186.26,186.25,20.59114524]
["bitfinex","SOLUSD",1739762348153,0.063,186.26,186.25,34.00299377]
["bitfinex","SOLUSD",1739762349152,0.0001,186.26,186.25,34.00299377]
["bitfinex","SOLUSD",1739762349358,0.0001,186.26,186.25,35.00299377]
["bitfinex","SOLUSD",1739762349557,0.063,186.3,186.28,22.0]
["bitfinex","SOLUSD",1739762349756,0.063,186.3,186.29,28.63389377]
["bitfinex","SOLUSD",1739762349959,0.063,186.34,186.32,21.0]
["bitfinex","SOLUSD",1739762350154,0.063,186.34,186.33,15.22204524]
["bitfinex","SOLUSD",1739762350356,0.063,186.34,186.33,16.83134524]
["bitfinex","SOLUSD",1739762351155,0.063,186.34,186.33,22.19814524]
["bitfinex","SOLUSD",1739762351365,0.063,186.34,186.33,36.4146352]
["bitfinex","SOLUSD",1739762351568,0.063,186.34,186.33,42.9312352]
["bitfinex","SOLUSD",1739762351761,0.063,186.34,186.33,43.9312352]
["bitfinex","SOLUSD",1739762352872,0.063,186.36,186.35,25.3662]
["bitfinex","SOLUSD",1739762353173,0.0001,186.36,186.35,41.58824524]
["bitfinex","SOLUSD",1739762353471,0.0001,186.36,186.35,55.00009377]
["bitfinex","SOLUSD",1739762353671,0.063,186.45,186.39,20.0]
["bitfinex","SOLUSD",1739762353840,0.063,186.45,186.41,14.22204524]
["bitfinex","SOLUSD",1739762354046,0.063,186.45,186.39,34.22204524]
["bitfinex","SOLUSD",1739762354243,14.28504524,186.45,186.39,34.22204524]
["bitfinex","SOLUSD",1739762354871,0.063,186.45,186.4,14.22204524]
["bitfinex","SOLUSD",1739762355470,14.22204524,186.43,186.37,14.22204524]
["bitfinex","SOLUSD",1739762355850,14.28504524,186.45,186.39,14.22204524]
["bitfinex","SOLUSD",1739762356044,0.063,186.45,186.39,14.22204524]
["bitfinex","SOLUSD",1739762356656,0.063,186.45,186.4,14.22204524]
["bitfinex","SOLUSD",1739762356856,14.22204524,186.44,186.37,20.0]
["bitfinex","SOLUSD",1739762357060,0.063,186.45,186.39,14.22204524]
["bitfinex","SOLUSD",1739762357462,0.063,186.45,186.41,14.22204524]
["bitfinex","SOLUSD",1739762357954,0.063,186.45,186.4,14.22204524]
["bitfinex","SOLUSD",1739762358674,0.063,186.45,186.41,14.22204524]
["bitfinex","SOLUSD",1739762358845,0.063,186.45,186.42,14.22204524]
["bitfinex","SOLUSD",1739762359046,0.063,186.45,186.44,14.22204524]
["bitfinex","SOLUSD",1739762359447,0.063,186.45,186.44,32.99749377]
["bitfinex","SOLUSD",1739762359682,0.063,186.45,186.44,33.99749377]
["bitfinex","SOLUSD",1739762359868,0.063,186.45,186.44,32.99749377]
["bitfinex","SOLUSD",1739762360964,0.063,186.45,186.43,14.22204524]
["bitfinex","SOLUSD",1739762361173,0.063,186.45,186.44,20.0]
["bitfinex","SOLUSD",1739762364772,14.28504524,186.45,186.38,5.3653]
["bitfinex","SOLUSD",1739762364958,14.22204524,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1739762365478,14.22204524,186.43,186.37,19.58764524]
["bitfinex","SOLUSD",1739762366671,14.22204524,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1739762366976,14.22204524,186.43,186.37,19.58764524]
["bitfinex","SOLUSD",1739762367379,0.063,186.45,186.37,19.58764524]
["bitfinex","SOLUSD",1739762367678,14.22204524,186.44,186.38,14.22204524]
["bitfinex","SOLUSD",1739762368654,0.063,186.45,186.39,14.22204524]
["bitfinex","SOLUSD",1739762368957,0.063,186.45,186.4,34.22204524]
["bitfinex","SOLUSD",1739762369671,0.063,186.45,186.41,5.3645]
["bitfinex","SOLUSD",1739762370051,0.063,186.45,186.41,19.58654524]
["bitfinex","SOLUSD",1739762372057,0.063,186.45,186.41,5.3645]
["bitfinex","SOLUSD",1739762380567,0.063,186.45,186.41,19.58654524]
["bitfinex","SOLUSD",1739762380962,0.063,186.45,186.41,5.3645]
["bitfinex","SOLUSD",1739762381999,0.063,186.45,186.41,5.3945]
["bitfinex","SOLUSD",1739762382600,14.28504524,186.45,186.41,5.3945]
["bitfinex","SOLUSD",1739762382894,14.28504524,186.45,186.41,0.03]
["bitfinex","SOLUSD",1739762385391,14.22204524,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762386169,14.22204524,186.43,186.41,0.03]
["bitfinex","SOLUSD",1739762386690,14.22204524,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762389587,19.58624524,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762392178,14.22204524,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762393879,19.58624524,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762395694,14.22204524,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762395902,14.22204524,186.43,186.41,0.03]
["bitfinex","SOLUSD",1739762396081,14.28504524,186.44,186.41,0.03]
["bitfinex","SOLUSD",1739762396488,0.063,186.44,186.41,0.03]
["bitfinex","SOLUSD",1739762402112,14.28504524,186.44,186.41,0.03]
["bitfinex","SOLUSD",1739762402288,14.22204524,186.43,186.41,0.03]
["bitfinex","SOLUSD",1739762403506,14.28504524,186.44,186.41,0.03]
["bitfinex","SOLUSD",1739762403698,0.063,186.44,186.41,0.03]
["bitfinex","SOLUSD",1739762405617,0.063,186.44,186.41,14.25204524]
["bitfinex","SOLUSD",1739762406009,0.063,186.44,186.42,14.22204524]
["bitfinex","SOLUSD",1739762406311,0.063,186.44,186.41,14.25204524]
["bitfinex","SOLUSD",1739762406815,0.063,186.44,186.41,9.0793719]
["bitfinex","SOLUSD",1739762407715,0.063,186.44,186.42,20.0]
["bitfinex","SOLUSD",1739762409709,0.063,186.44,186.42,25.364]
["bitfinex","SOLUSD",1739762411094,0.063,186.44,186.42,34.4133719]
["bitfinex","SOLUSD",1739762412515,0.063,186.44,186.41,9.0793719]
["bitfinex","SOLUSD",1739762413823,0.063,186.44,186.43,9.0493719]
["bitfinex","SOLUSD",1739762414000,0.063,186.44,186.43,22.46122043]
["bitfinex","SOLUSD",1739762414195,0.063,186.44,186.43,9.0493719]
["bitfinex","SOLUSD",1739762414402,0.063,186.44,186.43,22.46122043]
["bitfinex","SOLUSD",1739762416020,0.063,186.44,186.43,27.82512043]
["bitfinex","SOLUSD",1739762416223,0.063,186.45,186.44,2.0]
["bitfinex","SOLUSD",1739762416422,0.063,186.49,186.48,13.41184853]
["bitfinex","SOLUSD",1739762416718,0.063,186.49,186.48,20.0]
["bitfinex","SOLUSD",1739762417314,9.1123719,186.49,186.43,103.9478719]
["bitfinex","SOLUSD",1739762417619,0.063,186.49,186.46,20.0]
["bitfinex","SOLUSD",1739762418026,0.063,186.49,186.46,25.363]
["bitfinex","SOLUSD",1739762418227,0.063,186.49,186.46,20.0]
["bitfinex","SOLUSD",1739762418409,0.063,186.49,186.46,25.363]
["bitfinex","SOLUSD",1739762421202,0.063,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1739762421402,9.1123719,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1739762421740,0.063,186.49,186.45,5.3633]
["bitfinex","SOLUSD",1739762424219,0.063,186.49,186.46,20.0]
["bitfinex","SOLUSD",1739762424546,0.063,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762425441,0.063,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762426435,0.063,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762427345,0.063,186.49,186.46,20.0]
["bitfinex","SOLUSD",1739762427564,0.063,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762428548,9.1123719,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762428753,9.0493719,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1739762429256,9.1123719,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762431630,9.0493719,186.48,186.43,0.03]
["bitfinex","SOLUSD",1739762432357,9.0493719,186.48,186.44,20.0]
["bitfinex","SOLUSD",1739762434085,9.0493719,186.46,186.43,0.03]
["bitfinex","SOLUSD",1739762434637,0.063,186.49,186.43,20.03]
["bitfinex","SOLUSD",1739762434638,9.0493719,186.47,186.43,20.03]
["bitfinex","SOLUSD",1739762435251,9.1123719,186.49,186.43,0.03]
["bitfinex","SOLUSD",1739762435456,0.063,186.49,186.43,9.0793719]
["bitfinex","SOLUSD",1739762435761,9.0493719,186.48,186.43,0.03]
["bitfinex","SOLUSD",1739762436258,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762436562,9.0493719,186.46,186.43,0.03]
["bitfinex","SOLUSD",1739762437758,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762439562,9.0493719,186.48,186.43,0.03]
["bitfinex","SOLUSD",1739762440460,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762442463,9.0493719,186.48,186.43,0.03]
["bitfinex","SOLUSD",1739762442969,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762445650,9.0493719,186.46,186.43,0.03]
["bitfinex","SOLUSD",1739762446970,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762450067,9.0493719,186.48,186.43,0.03]
["bitfinex","SOLUSD",1739762452470,0.063,186.49,186.46,20.0]
["bitfinex","SOLUSD",1739762452992,0.063,186.49,186.46,29.0493719]
["bitfinex","SOLUSD",1739762453183,0.063,186.49,186.46,20.0]
["bitfinex","SOLUSD",1739762454779,0.063,186.49,186.45,14.4126719]
["bitfinex","SOLUSD",1739762455859,9.1123719,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762456061,0.063,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762457976,9.0493719,186.48,186.43,5.3938]
["bitfinex","SOLUSD",1739762458184,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762458564,9.0493719,186.47,186.45,20.0]
["bitfinex","SOLUSD",1739762459379,9.0493719,186.47,186.44,20.0]
["bitfinex","SOLUSD",1739762459577,9.0493719,186.48,186.44,20.0]
["bitfinex","SOLUSD",1739762459884,9.0493719,186.48,186.45,20.0]
["bitfinex","SOLUSD",1739762460086,9.0493719,186.47,186.44,20.0]
["bitfinex","SOLUSD",1739762460385,9.0493719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762461057,9.0493719,186.48,186.43,5.3938]
["bitfinex","SOLUSD",1739762462471,9.0493719,186.45,186.43,0.03]
["bitfinex","SOLUSD",1739762462682,9.0493719,186.44,186.43,0.03]
["bitfinex","SOLUSD",1739762463573,9.0493719,186.45,186.43,0.03]
["bitfinex","SOLUSD",1739762464388,9.0493719,186.46,186.43,0.03]
["bitfinex","SOLUSD",1739762466166,9.0493719,186.48,186.43,0.03]
["bitfinex","SOLUSD",1739762466974,9.1123719,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762467179,0.063,186.47,186.43,0.03]
["bitfinex","SOLUSD",1739762467488,0.063,186.47,186.46,29.0493719]
["bitfinex","SOLUSD",1739762469288,0.063,186.47,186.46,34.4123719]
["bitfinex","SOLUSD",1739762469487,0.063,186.47,186.46,55.93232043]
["bitfinex","SOLUSD",1739762469788,0.063,186.49,186.47,14.41184853]
["bitfinex","SOLUSD",1739762470088,0.063,186.49,186.48,10.0493719]
["bitfinex","SOLUSD",1739762470394,0.063,186.53,186.51,20.0]
["bitfinex","SOLUSD",1739762470607,0.063,186.53,186.52,9.0493719]
["bitfinex","SOLUSD",1739762470882,0.063,186.53,186.52,22.46122043]
["bitfinex","SOLUSD",1739762471087,0.063,186.53,186.52,30.56932043]
["bitfinex","SOLUSD",1739762471469,0.063,186.53,186.52,35.93062043]
["bitfinex","SOLUSD",1739762472683,0.063,186.53,186.52,22.5187719]
["bitfinex","SOLUSD",1739762475271,0.063,186.53,186.52,30.56932043]
["bitfinex","SOLUSD",1739762475470,0.063,186.53,186.52,35.93062043]
["bitfinex","SOLUSD",1739762475692,0.063,186.53,186.5,14.4110719]
["bitfinex","SOLUSD",1739762475992,0.063,186.53,186.52,20.0]
["bitfinex","SOLUSD",1739762476693,0.063,186.53,186.51,9.0493719]
["bitfinex","SOLUSD",1739762476879,0.063,186.53,186.52,5.3613]
["bitfinex","SOLUSD",1739762477079,0.063,186.53,186.52,14.4106719]
["bitfinex","SOLUSD",1739762478509,0.063,186.53,186.5,34.4109719]
["bitfinex","SOLUSD",1739762478796,9.1123719,186.53,186.48,5.3622]
["bitfinex","SOLUSD",1739762478971,9.0493719,186.51,186.45,9.0493719]
["bitfinex","SOLUSD",1739762479165,9.0493719,186.51,186.44,14.4129719]
["bitfinex","SOLUSD",1739762479386,9.1123719,186.53,186.47,9.0493719]
["bitfinex","SOLUSD",1739762479590,9.1123719,186.53,186.49,9.0493719]
["bitfinex","SOLUSD",1739762479591,0.063,186.53,186.49,9.0493719]
["bitfinex","SOLUSD",1739762479765,0.063,186.53,186.44,86.8636]
["bitfinex","SOLUSD",1739762479970,0.063,186.53,186.44,5.3636]
["bitfinex","SOLUSD",1739762480498,0.063,186.53,186.47,20.0]
["bitfinex","SOLUSD",1739762480701,9.0493719,186.52,186.47,20.0]
["bitfinex","SOLUSD",1739762480997,0.063,186.53,186.47,34.4120719]
["bitfinex","SOLUSD",1739762481205,0.063,186.53,186.49,9.0493719]
["bitfinex","SOLUSD",1739762482093,0.063,186.53,186.5,9.0493719]
["bitfinex","SOLUSD",1739762482872,0.063,186.53,186.52,9.0493719]
["bitfinex","SOLUSD",1739762484579,0.063,186.53,186.52,32.8927207]
["bitfinex","SOLUSD",1739762485302,0.063,186.53,186.52,19.48087217]
["bitfinex","SOLUSD",1739762486000,0.063,186.53,186.52,5.3613]
["bitfinex","SOLUSD",1739762486625,0.063,186.53,186.49,14.11957217]
["bitfinex","SOLUSD",1739762486798,14.18257217,186.53,186.47,5.3627]
["bitfinex","SOLUSD",1739762487209,14.18257217,186.53,186.47,18.7696]
["bitfinex","SOLUSD",1739762487502,0.063,186.53,186.47,19.48227217]
["bitfinex","SOLUSD",1739762487707,0.063,186.53,186.48,14.11957217]
["bitfinex","SOLUSD",1739762487906,0.063,186.53,186.5,14.11957217]
["bitfinex","SOLUSD",1739762488276,0.063,186.53,186.51,14.11957217]
["bitfinex","SOLUSD",1739762489112,0.063,186.53,186.52,14.11957217]
["bitfinex","SOLUSD",1739762489672,0.063,186.53,186.51,14.11957217]
["bitfinex","SOLUSD",1739762490402,0.063,186.53,186.5,34.11957217]
["bitfinex","SOLUSD",1739762490598,14.11957217,186.52,186.48,0.03]
["bitfinex","SOLUSD",1739762490803,14.11957217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762491294,14.11957217,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739762494192,14.11957217,186.51,186.48,0.03]
["bitfinex","SOLUSD",1739762495512,14.11957217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762496809,14.11957217,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739762498208,19.48147217,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739762498406,14.11957217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762498607,14.11957217,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739762498787,14.11957217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762503000,19.48177217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762505512,14.11957217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762507518,19.48177217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762510707,32.8936207,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762512517,19.48177217,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762512819,32.8936207,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739762514112,32.8936207,186.49,186.43,0.03]
["bitfinex","SOLUSD",1739762514113,30.0,186.45,186.43,0.03]
["bitfinex","SOLUSD",1739762514408,19.48317217,186.44,186.43,0.03]
["bitfinex","SOLUSD",1739762514721,14.11957217,186.44,186.43,0.03]
["bitfinex","SOLUSD",1739762516127,150.61957217,186.45,186.43,0.03]
["bitfinex","SOLUSD",1739762516615,14.11957217,186.44,186.43,0.03]
["bitfinex","SOLUSD",1739762517720,30.0,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762518037,44.11957217,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762518227,49.48377217,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762518935,19.48377217,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762519135,14.11957217,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762521235,19.48377217,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762522010,49.48377217,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739762523014,49.48377217,186.42,186.33,0.03]
["bitfinex","SOLUSD",1739762523015,30.0,186.37,186.33,0.03]
["bitfinex","SOLUSD",1739762523211,14.11957217,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762524727,19.48607217,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762524923,14.11957217,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762531682,14.11957217,186.4,186.33,0.03]
["bitfinex","SOLUSD",1739762531683,14.11957217,186.36,186.33,0.03]
["bitfinex","SOLUSD",1739762531821,14.11957217,186.37,186.33,0.03]
["bitfinex","SOLUSD",1739762532139,14.11957217,186.36,186.33,20.03]
["bitfinex","SOLUSD",1739762533424,14.11957217,186.36,186.32,5.3669]
["bitfinex","SOLUSD",1739762534244,14.11957217,186.36,186.3,14.11957217]
["bitfinex","SOLUSD",1739762534543,4.06,186.35,186.31,5.3673]
["bitfinex","SOLUSD",1739762534742,14.11957217,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1739762535053,14.11957217,186.37,186.31,5.3673]
["bitfinex","SOLUSD",1739762536042,14.11957217,186.37,186.34,5.3665]
["bitfinex","SOLUSD",1739762536249,14.11957217,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1739762536435,14.11957217,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1739762537042,14.11957217,186.37,186.33,20.0]
["bitfinex","SOLUSD",1739762537240,14.11957217,186.36,186.31,5.3673]
["bitfinex","SOLUSD",1739762537545,14.11957217,186.39,186.32,14.11957217]
["bitfinex","SOLUSD",1739762538062,14.11957217,186.39,186.33,14.11957217]
["bitfinex","SOLUSD",1739762538247,14.11957217,186.4,186.34,5.3665]
["bitfinex","SOLUSD",1739762538961,14.11957217,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1739762539752,14.11957217,186.4,186.34,19.48607217]
["bitfinex","SOLUSD",1739762541848,14.11957217,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1739762542171,14.11957217,186.4,186.34,19.48607217]
["bitfinex","SOLUSD",1739762542746,14.11957217,186.41,186.36,7.7885]
["bitfinex","SOLUSD",1739762542946,0.063,186.42,186.38,14.11957217]
["bitfinex","SOLUSD",1739762543488,0.063,186.42,186.36,7.7885]
["bitfinex","SOLUSD",1739762543489,0.063,186.42,186.39,14.11957217]
["bitfinex","SOLUSD",1739762544371,0.063,186.42,186.38,14.11957217]
["bitfinex","SOLUSD",1739762544561,14.11957217,186.4,186.36,7.7885]
["bitfinex","SOLUSD",1739762544766,14.11957217,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1739762545372,14.11957217,186.38,186.36,13.1544]
["bitfinex","SOLUSD",1739762545874,14.11957217,186.39,186.36,13.1544]
["bitfinex","SOLUSD",1739762546372,0.063,186.42,186.36,13.1544]
["bitfinex","SOLUSD",1739762546373,14.11957217,186.41,186.36,13.1544]
["bitfinex","SOLUSD",1739762546555,0.063,186.42,186.37,14.11957217]
["bitfinex","SOLUSD",1739762546754,0.063,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1739762547168,14.11957217,186.4,186.38,5.3653]
["bitfinex","SOLUSD",1739762548063,14.11957217,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1739762548262,14.11957217,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1739762550675,14.18257217,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1739762551276,0.063,186.42,186.37,19.48517217]
["bitfinex","SOLUSD",1739762551479,0.063,186.42,186.38,14.11957217]
["bitfinex","SOLUSD",1739762551665,0.063,186.42,186.39,14.11957217]
["bitfinex","SOLUSD",1739762552975,0.063,186.42,186.41,20.0]
["bitfinex","SOLUSD",1739762553283,0.063,186.42,186.41,34.11957217]
["bitfinex","SOLUSD",1739762554675,0.063,186.42,186.41,39.48407217]
["bitfinex","SOLUSD",1739762554884,0.063,186.42,186.41,52.8959207]
["bitfinex","SOLUSD",1739762555867,0.063,186.42,186.41,39.48407217]
["bitfinex","SOLUSD",1739762557154,13.24557217,186.49,186.42,14.11957217]
["bitfinex","SOLUSD",1739762557780,13.24557217,186.49,186.43,21.70857217]
["bitfinex","SOLUSD",1739762558279,13.24557217,186.49,186.43,7.589]
["bitfinex","SOLUSD",1739762559784,13.24557217,186.49,186.43,21.70857217]
["bitfinex","SOLUSD",1739762559958,13.24557217,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762560155,14.11957217,186.51,186.44,19.48317217]
["bitfinex","SOLUSD",1739762560369,14.11957217,186.5,186.44,19.48317217]
["bitfinex","SOLUSD",1739762562069,14.11957217,186.5,186.44,5.3636]
["bitfinex","SOLUSD",1739762562276,14.11957217,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762562776,0.063,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762564192,14.18257217,186.49,186.44,5.3636]
["bitfinex","SOLUSD",1739762565385,14.11957217,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1739762565574,14.11957217,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1739762565974,14.11957217,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1739762567266,14.11957217,186.45,186.39,7.9622]
["bitfinex","SOLUSD",1739762567484,14.11957217,186.43,186.39,7.9622]
["bitfinex","SOLUSD",1739762568264,14.11957217,186.43,186.39,13.327]
["bitfinex","SOLUSD",1739762568479,14.11957217,186.44,186.39,13.327]
["bitfinex","SOLUSD",1739762568966,14.11957217,186.42,186.39,20.0]
["bitfinex","SOLUSD",1739762569163,14.11957217,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1739762569376,14.11957217,186.39,186.36,0.12798011]
["bitfinex","SOLUSD",1739762569879,14.11957217,186.39,186.37,20.0]
["bitfinex","SOLUSD",1739762570186,14.11957217,186.39,186.36,5.49378011]
["bitfinex","SOLUSD",1739762570393,14.11957217,186.4,186.36,5.49378011]
["bitfinex","SOLUSD",1739762571263,14.11957217,186.42,186.36,5.49378011]
["bitfinex","SOLUSD",1739762571681,14.11957217,186.42,186.36,19.61335228]
["bitfinex","SOLUSD",1739762571884,5.363,186.46,186.37,14.11957217]
["bitfinex","SOLUSD",1739762571885,14.11957217,186.43,186.37,14.11957217]
["bitfinex","SOLUSD",1739762572087,4.06,186.42,186.37,14.11957217]
["bitfinex","SOLUSD",1739762572283,14.11957217,186.41,186.36,5.49378011]
["bitfinex","SOLUSD",1739762572477,14.11957217,186.4,186.36,5.49378011]
["bitfinex","SOLUSD",1739762572681,14.11957217,186.41,186.36,5.49378011]
["bitfinex","SOLUSD",1739762575089,14.11957217,186.39,186.36,0.12798011]
["bitfinex","SOLUSD",1739762575701,14.11957217,186.39,186.36,5.49388011]
["bitfinex","SOLUSD",1739762577192,14.11957217,186.38,186.36,0.12798011]
["bitfinex","SOLUSD",1739762577394,14.11957217,186.37,186.36,0.12798011]
["bitfinex","SOLUSD",1739762577999,14.11957217,186.38,186.36,0.12798011]
["bitfinex","SOLUSD",1739762579592,14.11957217,186.37,186.36,0.12798011]
["bitfinex","SOLUSD",1739762580680,19.48517217,186.37,186.36,0.12798011]
["bitfinex","SOLUSD",1739762580893,14.11957217,186.37,186.36,0.12798011]
["bitfinex","SOLUSD",1739762581483,14.11957217,186.38,186.36,0.12798011]
["bitfinex","SOLUSD",1739762581803,14.11957217,186.39,186.36,0.12798011]
["bitfinex","SOLUSD",1739762581998,14.11957217,186.4,186.36,0.12798011]
["bitfinex","SOLUSD",1739762582508,14.11957217,186.41,186.36,5.49378011]
["bitfinex","SOLUSD",1739762584993,14.11957217,186.4,186.36,5.49378011]
["bitfinex","SOLUSD",1739762585406,14.11957217,186.39,186.36,0.12798011]
["bitfinex","SOLUSD",1739762585901,14.11957217,186.39,186.36,0.15798011]
["bitfinex","SOLUSD",1739762587106,14.11957217,186.38,186.36,0.15798011]
["bitfinex","SOLUSD",1739762588503,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762589283,19.48517217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762589688,20.82859001,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762589996,15.46299001,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762591309,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762592110,14.11957217,186.39,186.36,0.15798011]
["bitfinex","SOLUSD",1739762592305,141.8645,186.42,186.36,5.52388011]
["bitfinex","SOLUSD",1739762592306,14.11957217,186.41,186.36,5.52388011]
["bitfinex","SOLUSD",1739762592507,14.11957217,186.4,186.36,5.52388011]
["bitfinex","SOLUSD",1739762593609,14.11957217,186.41,186.36,5.52388011]
["bitfinex","SOLUSD",1739762593905,14.11957217,186.39,186.36,0.15798011]
["bitfinex","SOLUSD",1739762594507,14.11957217,186.38,186.36,0.15798011]
["bitfinex","SOLUSD",1739762594713,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762595794,19.48517217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762597515,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762598612,14.11957217,186.39,186.36,0.15798011]
["bitfinex","SOLUSD",1739762599419,14.11957217,186.4,186.36,0.15798011]
["bitfinex","SOLUSD",1739762599602,14.11957217,186.41,186.36,0.15798011]
["bitfinex","SOLUSD",1739762600120,14.11957217,186.41,186.36,5.52388011]
["bitfinex","SOLUSD",1739762601119,14.11957217,186.41,186.36,0.15798011]
["bitfinex","SOLUSD",1739762601325,14.11957217,186.41,186.36,5.52378011]
["bitfinex","SOLUSD",1739762601618,14.11957217,186.41,186.36,0.15798011]
["bitfinex","SOLUSD",1739762603714,14.11957217,186.39,186.36,0.15798011]
["bitfinex","SOLUSD",1739762604018,14.11957217,186.38,186.36,0.15798011]
["bitfinex","SOLUSD",1739762604533,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762606214,19.48517217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762609932,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762610094,14.11957217,186.38,186.36,0.15798011]
["bitfinex","SOLUSD",1739762610294,14.11957217,186.39,186.36,0.15798011]
["bitfinex","SOLUSD",1739762612420,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762614033,19.48517217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762615421,20.82843375,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762615607,15.46283375,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762616435,14.11957217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762618030,19.48517217,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762619230,15.46282375,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762623916,20.82842375,186.37,186.36,0.15798011]
["bitfinex","SOLUSD",1739762625320,30.0,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762625644,180.61957217,186.34,186.31,0.03]
["bitfinex","SOLUSD",1739762625837,14.11957217,186.32,186.31,0.03]
["bitfinex","SOLUSD",1739762626418,44.11957217,186.32,186.31,0.03]
["bitfinex","SOLUSD",1739762626940,45.46282375,186.32,186.31,0.03]
["bitfinex","SOLUSD",1739762627441,50.82992375,186.32,186.31,0.03]
["bitfinex","SOLUSD",1739762628031,64.94949592,186.32,186.31,0.03]
["bitfinex","SOLUSD",1739762628229,30.0,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739762628425,58.23914434,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739762629444,14.11957217,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739762629643,15.46282375,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739762631035,14.11957217,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739762634653,14.11957217,186.31,186.29,0.03]
["bitfinex","SOLUSD",1739762637670,14.11957217,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739762640068,14.11957217,186.31,186.29,0.03]
["bitfinex","SOLUSD",1739762640270,14.18257217,186.32,186.29,0.03]
["bitfinex","SOLUSD",1739762641461,0.063,186.32,186.29,0.03]
["bitfinex","SOLUSD",1739762641642,0.063,186.32,186.29,14.14957217]
["bitfinex","SOLUSD",1739762642285,0.063,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1739762642443,0.063,186.32,186.3,19.48717217]
["bitfinex","SOLUSD",1739762642647,0.063,186.32,186.31,14.11957217]
["bitfinex","SOLUSD",1739762643658,0.063,186.32,186.31,27.5314207]
["bitfinex","SOLUSD",1739762644055,14.10417647,186.39,186.32,13.41184853]
["bitfinex","SOLUSD",1739762644242,14.10417647,186.39,186.33,19.48637217]
["bitfinex","SOLUSD",1739762644569,14.11957217,186.4,186.34,14.11957217]
["bitfinex","SOLUSD",1739762644764,4.06,186.39,186.34,14.11957217]
["bitfinex","SOLUSD",1739762645261,4.123,186.39,186.34,14.11957217]
["bitfinex","SOLUSD",1739762645459,0.063,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1739762646168,14.18257217,186.39,186.35,5.3662]
["bitfinex","SOLUSD",1739762647464,14.18257217,186.39,186.33,14.11957217]
["bitfinex","SOLUSD",1739762647671,0.063,186.39,186.34,18.7824]
["bitfinex","SOLUSD",1739762647864,0.063,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1739762648665,14.18257217,186.39,186.34,5.3665]
["bitfinex","SOLUSD",1739762651146,14.18257217,186.39,186.33,5.3668]
["bitfinex","SOLUSD",1739762652684,14.18257217,186.39,186.33,19.48637217]
["bitfinex","SOLUSD",1739762654772,9.12075898,186.39,186.33,14.42455898]
["bitfinex","SOLUSD",1739762655470,9.05775898,186.35,186.31,93.2792]
["bitfinex","SOLUSD",1739762655675,9.05775898,186.34,186.31,11.7792]
["bitfinex","SOLUSD",1739762656062,9.05775898,186.35,186.31,11.7792]
["bitfinex","SOLUSD",1739762656676,14.15957808,186.35,186.31,11.7792]
["bitfinex","SOLUSD",1739762657173,14.15957808,186.34,186.31,6.4121]
["bitfinex","SOLUSD",1739762658872,14.22257808,186.35,186.31,11.7794]
["bitfinex","SOLUSD",1739762659064,0.063,186.35,186.31,11.7794]
["bitfinex","SOLUSD",1739762660886,0.063,186.35,186.33,14.15957808]
["bitfinex","SOLUSD",1739762661984,0.063,186.35,186.34,5.3665]
["bitfinex","SOLUSD",1739762663963,0.063,186.35,186.34,20.0]
["bitfinex","SOLUSD",1739762664990,0.063,186.35,186.31,6.4121]
["bitfinex","SOLUSD",1739762665286,14.15957808,186.34,186.31,6.4121]
["bitfinex","SOLUSD",1739762665466,14.15957808,186.34,186.3,5.3674]
["bitfinex","SOLUSD",1739762665668,14.15957808,186.34,186.29,5.3979]
["bitfinex","SOLUSD",1739762666995,14.22257808,186.35,186.29,5.3979]
["bitfinex","SOLUSD",1739762667167,14.22257808,186.35,186.29,19.55747808]
["bitfinex","SOLUSD",1739762668293,14.22257808,186.35,186.29,5.3979]
["bitfinex","SOLUSD",1739762670397,14.22257808,186.35,186.29,19.55747808]
["bitfinex","SOLUSD",1739762674372,14.22257808,186.35,186.29,5.3979]
["bitfinex","SOLUSD",1739762678003,0.063,186.35,186.3,14.15957808]
["bitfinex","SOLUSD",1739762678175,0.063,186.35,186.32,14.15957808]
["bitfinex","SOLUSD",1739762678591,0.063,186.35,186.32,29.05821325]
["bitfinex","SOLUSD",1739762679604,0.063,186.35,186.33,5.3668]
["bitfinex","SOLUSD",1739762679783,0.063,186.35,186.33,14.42501325]
["bitfinex","SOLUSD",1739762686023,0.063,186.35,186.34,13.41184853]
["bitfinex","SOLUSD",1739762686321,0.063,186.35,186.34,29.40766178]
["bitfinex","SOLUSD",1739762692916,0.063,186.35,186.34,110.90766178]
["bitfinex","SOLUSD",1739762697017,0.063,186.35,186.34,112.90766178]
["bitfinex","SOLUSD",1739762697208,0.063,186.35,186.34,111.90766178]
["bitfinex","SOLUSD",1739762697712,0.063,186.39,186.38,20.0]
["bitfinex","SOLUSD",1739762697915,0.063,186.49,186.38,124.97006178]
["bitfinex","SOLUSD",1739762698098,0.063,186.49,186.44,9.05821325]
["bitfinex","SOLUSD",1739762698290,0.063,186.49,186.45,9.05821325]
["bitfinex","SOLUSD",1739762698495,0.063,186.49,186.47,5.3627]
["bitfinex","SOLUSD",1739762698895,0.063,186.49,186.47,14.42091325]
["bitfinex","SOLUSD",1739762699118,1.34254507,186.48,186.47,14.42091325]
["bitfinex","SOLUSD",1739762699812,1.34254507,186.48,186.47,5.3627]
["bitfinex","SOLUSD",1739762700120,1.34254507,186.48,186.46,9.05821325]
["bitfinex","SOLUSD",1739762700496,1.34254507,186.48,186.47,9.05821325]
["bitfinex","SOLUSD",1739762700692,0.063,186.49,186.46,14.42121325]
["bitfinex","SOLUSD",1739762700894,0.063,186.49,186.48,20.0]
["bitfinex","SOLUSD",1739762702819,0.063,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762703118,9.12121325,186.49,186.47,20.0]
["bitfinex","SOLUSD",1739762704017,9.12121325,186.49,186.43,5.3639]
["bitfinex","SOLUSD",1739762704215,9.05821325,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1739762704432,9.05821325,186.46,186.42,81.5]
["bitfinex","SOLUSD",1739762706617,9.05821325,186.47,186.42,81.5]
["bitfinex","SOLUSD",1739762706922,9.05821325,186.47,186.42,86.8642]
["bitfinex","SOLUSD",1739762707419,9.05821325,186.47,186.42,81.5]
["bitfinex","SOLUSD",1739762707627,0.063,186.48,186.43,22.47006178]
["bitfinex","SOLUSD",1739762708515,0.063,186.48,186.43,27.83386178]
["bitfinex","SOLUSD",1739762708920,0.063,186.48,186.43,18.77564853]
["bitfinex","SOLUSD",1739762709224,9.05821325,186.46,186.42,81.5]
["bitfinex","SOLUSD",1739762710012,9.05821325,186.45,186.42,20.0]
["bitfinex","SOLUSD",1739762710524,9.05821325,186.46,186.43,20.0]
["bitfinex","SOLUSD",1739762710701,9.05821325,186.45,186.43,20.0]
["bitfinex","SOLUSD",1739762711130,9.05821325,186.45,186.42,20.0]
["bitfinex","SOLUSD",1739762711930,9.05821325,186.43,186.39,0.03]
["bitfinex","SOLUSD",1739762712316,9.05821325,186.45,186.39,0.03]
["bitfinex","SOLUSD",1739762712519,14.42171325,186.45,186.39,0.03]
["bitfinex","SOLUSD",1739762712904,9.05821325,186.43,186.39,0.03]
["bitfinex","SOLUSD",1739762715739,5.3636,186.44,186.39,20.03]
["bitfinex","SOLUSD",1739762715740,14.42181325,186.44,186.39,20.03]
["bitfinex","SOLUSD",1739762716136,5.3636,186.44,186.39,20.03]
["bitfinex","SOLUSD",1739762716632,5.3636,186.44,186.39,0.03]
["bitfinex","SOLUSD",1739762717141,9.05821325,186.46,186.4,9.05821325]
["bitfinex","SOLUSD",1739762717424,90.14,186.48,186.42,9.05821325]
["bitfinex","SOLUSD",1739762717425,10.70401325,186.48,186.42,9.05821325]
["bitfinex","SOLUSD",1739762717644,0.063,186.48,186.43,9.05821325]
["bitfinex","SOLUSD",1739762718436,9.12121325,186.48,186.42,9.05821325]
["bitfinex","SOLUSD",1739762719008,14.48371325,186.48,186.41,34.42261325]
["bitfinex","SOLUSD",1739762720244,0.063,186.48,186.43,9.05821325]
["bitfinex","SOLUSD",1739762720424,0.063,186.48,186.42,9.05821325]
["bitfinex","SOLUSD",1739762720425,9.12121325,186.48,186.42,9.05821325]
["bitfinex","SOLUSD",1739762720742,14.48371325,186.48,186.42,9.05821325]
["bitfinex","SOLUSD",1739762721040,14.48371325,186.48,186.41,29.05821325]
["bitfinex","SOLUSD",1739762721223,14.48371325,186.48,186.43,20.0]
["bitfinex","SOLUSD",1739762721943,9.05821325,186.47,186.43,20.0]
["bitfinex","SOLUSD",1739762723446,9.12121325,186.48,186.43,20.0]
["bitfinex","SOLUSD",1739762724119,0.063,186.48,186.43,20.0]
["bitfinex","SOLUSD",1739762727744,9.12121325,186.48,186.43,20.0]
["bitfinex","SOLUSD",1739762728043,9.05821325,186.44,186.4,81.5]
["bitfinex","SOLUSD",1739762728244,9.05821325,186.41,186.39,0.03]
["bitfinex","SOLUSD",1739762728550,9.05821325,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762733656,9.05821325,186.41,186.39,0.03]
["bitfinex","SOLUSD",1739762736753,9.05821325,186.41,186.39,0.03]
["bitfinex","SOLUSD",1739762737555,9.05821325,186.42,186.39,0.03]
["bitfinex","SOLUSD",1739762739544,1.5433,186.45,186.39,0.03]
["bitfinex","SOLUSD",1739762739545,14.42271325,186.41,186.39,0.03]
["bitfinex","SOLUSD",1739762740130,9.05821325,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762743139,9.05821325,186.41,186.39,0.03]
["bitfinex","SOLUSD",1739762744346,9.05821325,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762745661,14.42301325,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762746034,50.65586625,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762747158,51.9990935,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762749057,15.7662405,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762751159,81.9990935,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762754156,82.9990935,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739762754456,30.0,186.38,186.33,0.03]
["bitfinex","SOLUSD",1739762754639,9.05821325,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762754841,39.05821325,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762755264,9.05821325,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762755434,10.4014405,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762755830,15.7679405,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762757557,10.4014405,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762758759,45.7679405,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762758943,15.7679405,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762759558,10.4014405,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762760256,9.05821325,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739762760770,91.35821325,186.35,186.33,0.03]
["bitfinex","SOLUSD",1739762760973,82.3,186.35,186.33,0.03]
["bitfinex","SOLUSD",1739762761478,0.063,186.4,186.33,0.03]
["bitfinex","SOLUSD",1739762761679,9.05821325,186.38,186.33,0.03]
["bitfinex","SOLUSD",1739762761865,9.05821325,186.39,186.33,9.08821325]
["bitfinex","SOLUSD",1739762762249,0.063,186.4,186.34,9.05821325]
["bitfinex","SOLUSD",1739762762586,0.063,186.4,186.35,9.05821325]
["bitfinex","SOLUSD",1739762763150,0.063,186.4,186.38,9.05821325]
["bitfinex","SOLUSD",1739762763353,0.063,186.4,186.39,1.5697]
["bitfinex","SOLUSD",1739762763557,0.063,186.4,186.39,10.62791325]
["bitfinex","SOLUSD",1739762763853,0.063,186.4,186.39,15.99291325]
["bitfinex","SOLUSD",1739762764403,0.063,186.4,186.39,29.40476178]
["bitfinex","SOLUSD",1739762766457,0.063,186.48,186.43,20.0]
["bitfinex","SOLUSD",1739762766754,0.063,186.48,186.46,9.05821325]
["bitfinex","SOLUSD",1739762766967,0.063,186.48,186.44,9.05821325]
["bitfinex","SOLUSD",1739762767377,0.063,186.48,186.43,42.47006178]
["bitfinex","SOLUSD",1739762767570,0.063,186.48,186.44,22.47006178]
["bitfinex","SOLUSD",1739762768579,0.063,186.48,186.46,20.0]
["bitfinex","SOLUSD",1739762768892,0.063,186.48,186.43,9.05821325]
["bitfinex","SOLUSD",1739762769053,9.05821325,186.46,186.39,10.62791325]
["bitfinex","SOLUSD",1739762769257,9.05821325,186.4,186.39,1.5697]
["bitfinex","SOLUSD",1739762769556,9.05821325,186.4,186.38,6.5705]
["bitfinex","SOLUSD",1739762769968,9.05821325,186.39,186.35,1.5697]
["bitfinex","SOLUSD",1739762770168,9.05821325,186.36,186.33,6.6005]
["bitfinex","SOLUSD",1739762770479,9.05821325,186.35,186.33,6.6005]
["bitfinex","SOLUSD",1739762770685,9.05821325,186.35,186.33,0.03]
["bitfinex","SOLUSD",1739762770870,9.05821325,186.36,186.33,0.03]
["bitfinex","SOLUSD",1739762772181,9.05821325,186.42,186.35,9.05821325]
["bitfinex","SOLUSD",1739762772384,9.05821325,186.43,186.36,9.05821325]
["bitfinex","SOLUSD",1739762772590,14.14789102,186.43,186.36,14.14789102]
["bitfinex","SOLUSD",1739762773288,1.34313319,186.42,186.36,14.14789102]
["bitfinex","SOLUSD",1739762773655,1.34313319,186.42,186.37,14.14789102]
["bitfinex","SOLUSD",1739762773985,1.34313319,186.42,186.41,14.14789102]
["bitfinex","SOLUSD",1739762774182,14.21089102,186.48,186.41,14.14789102]
["bitfinex","SOLUSD",1739762774372,0.063,186.48,186.42,14.14789102]
["bitfinex","SOLUSD",1739762774770,0.063,186.48,186.43,14.14789102]
["bitfinex","SOLUSD",1739762774976,0.063,186.48,186.44,14.14789102]
["bitfinex","SOLUSD",1739762776371,0.063,186.48,186.43,14.14789102]
["bitfinex","SOLUSD",1739762776694,0.063,186.48,186.44,27.55973955]
["bitfinex","SOLUSD",1739762777391,14.21089102,186.48,186.39,1.5275]
["bitfinex","SOLUSD",1739762777572,14.14789102,186.46,186.4,14.14789102]
["bitfinex","SOLUSD",1739762778099,14.14789102,186.47,186.41,14.14789102]
["bitfinex","SOLUSD",1739762778504,14.14789102,186.46,186.4,34.14789102]
["bitfinex","SOLUSD",1739762778795,14.14789102,186.47,186.41,14.14789102]
["bitfinex","SOLUSD",1739762779002,14.21089102,186.48,186.41,14.14789102]
["bitfinex","SOLUSD",1739762779187,14.21089102,186.48,186.42,34.14789102]
["bitfinex","SOLUSD",1739762779502,14.14789102,186.46,186.42,20.0]
["bitfinex","SOLUSD",1739762779676,14.14789102,186.46,186.39,21.04039102]
["bitfinex","SOLUSD",1739762779880,5.4256,186.48,186.39,21.04039102]
["bitfinex","SOLUSD",1739762779881,14.14789102,186.47,186.4,14.14789102]
["bitfinex","SOLUSD",1739762780091,14.14789102,186.47,186.39,6.8925]
["bitfinex","SOLUSD",1739762780092,14.14789102,186.47,186.41,14.14789102]
["bitfinex","SOLUSD",1739762780288,14.21089102,186.48,186.42,34.14789102]
["bitfinex","SOLUSD",1739762780479,14.14789102,186.47,186.42,20.0]
["bitfinex","SOLUSD",1739762780674,14.14789102,186.44,186.39,1.5275]
["bitfinex","SOLUSD",1739762782397,14.14789102,186.45,186.39,15.67539102]
["bitfinex","SOLUSD",1739762782707,14.14789102,186.45,186.39,21.04029102]
["bitfinex","SOLUSD",1739762784201,14.14789102,186.45,186.39,6.8924]
["bitfinex","SOLUSD",1739762784403,14.14789102,186.44,186.39,1.5275]
["bitfinex","SOLUSD",1739762784600,14.14789102,186.43,186.39,1.5275]
["bitfinex","SOLUSD",1739762785279,14.14789102,186.44,186.39,1.5275]
["bitfinex","SOLUSD",1739762785701,5.3627,186.47,186.4,14.14789102]
["bitfinex","SOLUSD",1739762785702,14.14789102,186.46,186.4,14.14789102]
["bitfinex","SOLUSD",1739762786109,5.3627,186.47,186.4,14.14789102]
["bitfinex","SOLUSD",1739762786110,19.51059102,186.47,186.4,14.14789102]
["bitfinex","SOLUSD",1739762786483,14.14789102,186.47,186.4,19.51259102]
["bitfinex","SOLUSD",1739762786684,14.21089102,186.48,186.42,14.14789102]
["bitfinex","SOLUSD",1739762787883,14.14789102,186.47,186.41,14.14789102]
["bitfinex","SOLUSD",1739762788486,14.14789102,186.47,186.4,19.51259102]
["bitfinex","SOLUSD",1739762789415,14.14789102,186.47,186.41,14.14789102]
["bitfinex","SOLUSD",1739762790308,0.063,186.48,186.41,14.14789102]
["bitfinex","SOLUSD",1739762790517,14.21089102,186.48,186.42,5.3642]
["bitfinex","SOLUSD",1739762790810,14.14789102,186.47,186.41,19.51229102]
["bitfinex","SOLUSD",1739762791114,14.14789102,186.43,186.4,0.03]
["bitfinex","SOLUSD",1739762791320,14.14789102,186.43,186.4,20.03]
["bitfinex","SOLUSD",1739762791486,14.14789102,186.44,186.4,20.03]
["bitfinex","SOLUSD",1739762793812,14.14789102,186.45,186.4,25.3948]
["bitfinex","SOLUSD",1739762794815,14.14789102,186.44,186.4,25.3948]
["bitfinex","SOLUSD",1739762795718,14.14789102,186.46,186.4,39.04269102]
["bitfinex","SOLUSD",1739762796025,14.14789102,186.47,186.4,39.04269102]
["bitfinex","SOLUSD",1739762796313,14.14789102,186.46,186.4,39.04269102]
["bitfinex","SOLUSD",1739762796820,14.14789102,186.46,186.4,24.8948]
["bitfinex","SOLUSD",1739762797118,14.14789102,186.45,186.4,24.8948]
["bitfinex","SOLUSD",1739762799230,14.14789102,186.46,186.4,24.8948]
["bitfinex","SOLUSD",1739762799916,14.14789102,186.47,186.4,39.04269102]
["bitfinex","SOLUSD",1739762800823,14.14789102,186.46,186.4,39.04269102]
["bitfinex","SOLUSD",1739762801519,14.14789102,186.46,186.4,39.07269102]
["bitfinex","SOLUSD",1739762801818,14.21089102,186.47,186.4,39.07269102]
["bitfinex","SOLUSD",1739762805021,14.21089102,186.47,186.41,13.41184853]
["bitfinex","SOLUSD",1739762805331,14.21089102,186.47,186.41,27.55973955]
["bitfinex","SOLUSD",1739762806519,14.21089102,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1739762807313,0.063,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1739762807623,0.063,186.47,186.42,19.51209102]
["bitfinex","SOLUSD",1739762807916,0.063,186.47,186.43,14.14789102]
["bitfinex","SOLUSD",1739762808729,1.3426273,186.46,186.44,5.3636]
["bitfinex","SOLUSD",1739762809826,0.063,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1739762810124,0.063,186.47,186.46,47.55973955]
["bitfinex","SOLUSD",1739762811409,0.063,186.47,186.46,52.92273955]
["bitfinex","SOLUSD",1739762814931,0.063,186.47,186.46,54.48483955]
["bitfinex","SOLUSD",1739762816433,0.063,186.47,186.46,135.98483955]
["bitfinex","SOLUSD",1739762816955,0.063,186.49,186.47,20.49874853]
["bitfinex","SOLUSD",1739762817128,0.063,186.49,186.48,27.55973955]
["bitfinex","SOLUSD",1739762817326,0.063,186.51,186.5,14.14789102]
["bitfinex","SOLUSD",1739762817518,0.063,186.51,186.5,27.55973955]
["bitfinex","SOLUSD",1739762818931,0.063,186.51,186.5,32.92163955]
["bitfinex","SOLUSD",1739762819128,0.063,186.51,186.5,18.77374853]
["bitfinex","SOLUSD",1739762821020,0.063,186.51,186.5,20.0]
["bitfinex","SOLUSD",1739762821533,0.063,186.51,186.5,47.55973955]
["bitfinex","SOLUSD",1739762822113,0.063,186.51,186.5,52.92163955]
["bitfinex","SOLUSD",1739762823616,0.063,186.51,186.5,134.42163955]
["bitfinex","SOLUSD",1739762824017,0.063,186.51,186.5,120.27374853]
["bitfinex","SOLUSD",1739762824715,0.063,186.51,186.5,134.42163955]
["bitfinex","SOLUSD",1739762827734,0.063,186.51,186.5,149.56953057]
["bitfinex","SOLUSD",1739762828041,0.063,186.53,186.51,21.85684853]
["bitfinex","SOLUSD",1739762828342,0.063,186.53,186.52,32.92103955]
["bitfinex","SOLUSD",1739762829323,0.063,186.53,186.52,114.42103955]
["bitfinex","SOLUSD",1739762829527,0.0001,186.53,186.52,116.96263955]
["bitfinex","SOLUSD",1739762831621,0.0001,186.53,186.52,117.96263955]
["bitfinex","SOLUSD",1739762834044,0.063,186.58,186.56,20.0]
["bitfinex","SOLUSD",1739762834245,0.063,186.59,186.57,27.55973955]
["bitfinex","SOLUSD",1739762834454,0.063,186.59,186.56,82.5]
["bitfinex","SOLUSD",1739762834455,0.063,186.59,186.58,27.55973955]
["bitfinex","SOLUSD",1739762836061,0.063,186.59,186.58,32.91933955]
["bitfinex","SOLUSD",1739762836231,0.063,186.63,186.59,13.41184853]
["bitfinex","SOLUSD",1739762836431,0.063,186.63,186.6,14.14789102]
["bitfinex","SOLUSD",1739762837249,0.063,186.63,186.6,27.55973955]
["bitfinex","SOLUSD",1739762838458,0.063,186.63,186.6,32.91873955]
["bitfinex","SOLUSD",1739762840645,0.063,186.63,186.6,128.56663057]
["bitfinex","SOLUSD",1739762841257,0.063,186.63,186.6,114.41873955]
["bitfinex","SOLUSD",1739762842556,0.063,186.63,186.6,100.27084853]
["bitfinex","SOLUSD",1739762842763,0.063,186.63,186.6,145.40789273]
["bitfinex","SOLUSD",1739762843265,0.063,186.63,186.6,109.29825737]
["bitfinex","SOLUSD",1739762851439,0.0001,186.61,186.6,147.40789273]
["bitfinex","SOLUSD",1739762852044,0.0001,186.61,186.6,145.40789273]
["bitfinex","SOLUSD",1739762852544,0.0001,186.61,186.6,147.40789273]
["bitfinex","SOLUSD",1739762853249,0.0001,186.61,186.6,145.40789273]
["bitfinex","SOLUSD",1739762853656,0.0001,186.61,186.6,146.40789273]
["bitfinex","SOLUSD",1739762853859,0.0001,186.61,186.6,147.40789273]
["bitfinex","SOLUSD",1739762854850,0.0001,186.61,186.6,145.40789273]
["bitfinex","SOLUSD",1739762856073,0.0001,186.61,186.6,146.40789273]
["bitfinex","SOLUSD",1739762856248,0.0001,186.61,186.6,147.40789273]
["bitfinex","SOLUSD",1739762858473,0.0001,186.61,186.6,145.40789273]
["bitfinex","SOLUSD",1739762858681,0.0001,186.61,186.6,146.40789273]
["bitfinex","SOLUSD",1739762858869,0.0001,186.61,186.6,147.40789273]
["bitfinex","SOLUSD",1739762859974,0.063,186.66,186.6,147.40789273]
["bitfinex","SOLUSD",1739762860178,0.063,186.66,186.63,43.43925737]
["bitfinex","SOLUSD",1739762860350,0.063,186.66,186.65,9.02740884]
["bitfinex","SOLUSD",1739762860553,0.063,186.66,186.65,22.43925737]
["bitfinex","SOLUSD",1739762860971,0.063,186.66,186.65,13.41184853]
["bitfinex","SOLUSD",1739762861269,0.063,186.66,186.65,18.76944853]
["bitfinex","SOLUSD",1739762861576,0.063,186.66,186.65,27.79685737]
["bitfinex","SOLUSD",1739762862353,0.063,186.66,186.65,29.95792616]
["bitfinex","SOLUSD",1739762863762,0.063,186.67,186.66,13.41184853]
["bitfinex","SOLUSD",1739762863972,0.063,186.67,186.66,22.43925737]
["bitfinex","SOLUSD",1739762865667,0.063,186.67,186.66,27.79655737]
["bitfinex","SOLUSD",1739762867871,0.0001,186.67,186.66,109.29655737]
["bitfinex","SOLUSD",1739762868062,0.0001,186.67,186.66,116.50335737]
["bitfinex","SOLUSD",1739762869088,0.0001,186.67,186.66,109.29655737]
["bitfinex","SOLUSD",1739762874692,0.0001,186.67,186.66,109.35955737]
["bitfinex","SOLUSD",1739762882084,0.0001,186.68,186.67,22.43925737]
["bitfinex","SOLUSD",1739762882396,0.0001,186.68,186.67,104.93925737]
["bitfinex","SOLUSD",1739762882568,0.0001,186.68,186.67,103.93925737]
["bitfinex","SOLUSD",1739762882974,0.0001,186.68,186.67,104.93925737]
["bitfinex","SOLUSD",1739762883207,0.0001,186.68,186.67,110.29625737]
["bitfinex","SOLUSD",1739762886403,1.5841,186.78,186.71,20.0]
["bitfinex","SOLUSD",1739762886611,1.5841,186.78,186.74,13.41184853]
["bitfinex","SOLUSD",1739762887302,1.5841,186.78,186.76,13.41184853]
["bitfinex","SOLUSD",1739762887503,1.5841,186.78,186.76,22.43925737]
["bitfinex","SOLUSD",1739762887680,0.063,186.8,186.76,22.43925737]
["bitfinex","SOLUSD",1739762888598,0.063,186.8,186.77,5.3541]
["bitfinex","SOLUSD",1739762888798,0.063,186.8,186.76,22.43925737]
["bitfinex","SOLUSD",1739762889104,9.02740884,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1739762889412,9.02740884,186.76,186.7,14.38350884]
["bitfinex","SOLUSD",1739762889582,9.02740884,186.76,186.71,13.41184853]
["bitfinex","SOLUSD",1739762889783,9.02740884,186.73,186.68,5.3564]
["bitfinex","SOLUSD",1739762889979,9.02740884,186.72,186.67,81.5]
["bitfinex","SOLUSD",1739762890183,9.02740884,186.72,186.67,5.357]
["bitfinex","SOLUSD",1739762890414,9.02740884,186.71,186.68,13.41184853]
["bitfinex","SOLUSD",1739762890906,9.02740884,186.69,186.66,33.47484853]
["bitfinex","SOLUSD",1739762891208,9.02740884,186.68,186.66,0.063]
["bitfinex","SOLUSD",1739762891899,9.02740884,186.7,186.66,0.063]
["bitfinex","SOLUSD",1739762892095,7.7629,186.75,186.66,5.4203]
["bitfinex","SOLUSD",1739762892096,9.02740884,186.71,186.66,5.4203]
["bitfinex","SOLUSD",1739762893500,9.02740884,186.73,186.67,9.02740884]
["bitfinex","SOLUSD",1739762893810,16.79030884,186.75,186.69,9.02740884]
["bitfinex","SOLUSD",1739762894007,9.02740884,186.74,186.68,22.43925737]
["bitfinex","SOLUSD",1739762894185,9.02740884,186.73,186.68,13.41184853]
["bitfinex","SOLUSD",1739762894385,9.02740884,186.72,186.68,13.41184853]
["bitfinex","SOLUSD",1739762895308,9.02740884,186.72,186.68,18.76854853]
["bitfinex","SOLUSD",1739762895607,9.02740884,186.73,186.68,18.76854853]
["bitfinex","SOLUSD",1739762897210,10.54640884,186.75,186.68,27.79595737]
["bitfinex","SOLUSD",1739762897616,1.519,186.75,186.72,20.0]
["bitfinex","SOLUSD",1739762898311,0.03,186.73,186.72,20.0]
["bitfinex","SOLUSD",1739762899001,0.03,186.73,186.72,38.76744853]
["bitfinex","SOLUSD",1739762903321,0.03,186.73,186.72,47.79485737]
["bitfinex","SOLUSD",1739762904609,1.34019969,186.79,186.76,20.0]
["bitfinex","SOLUSD",1739762904912,1.34019969,186.79,186.77,13.41184853]
["bitfinex","SOLUSD",1739762905506,0.063,186.8,186.79,13.41184853]
["bitfinex","SOLUSD",1739762906514,0.063,186.8,186.77,9.02740884]
["bitfinex","SOLUSD",1739762906693,0.063,186.8,186.79,13.41184853]
["bitfinex","SOLUSD",1739762908215,0.063,186.8,186.77,9.02740884]
["bitfinex","SOLUSD",1739762908519,0.063,186.8,186.79,13.41184853]
["bitfinex","SOLUSD",1739762911217,0.063,186.8,186.79,18.76544853]
["bitfinex","SOLUSD",1739762911719,0.063,186.8,186.79,27.79285737]
["bitfinex","SOLUSD",1739762911921,0.063,186.8,186.79,28.79285737]
["bitfinex","SOLUSD",1739762912221,0.03,186.86,186.85,13.41184853]
["bitfinex","SOLUSD",1739762912424,0.03,186.86,186.85,22.43925737]
["bitfinex","SOLUSD",1739762912994,0.03,186.86,186.85,13.41184853]
["bitfinex","SOLUSD",1739762913200,0.03,186.86,186.84,29.02740884]
["bitfinex","SOLUSD",1739762913201,0.03,186.86,186.84,34.37920884]
["bitfinex","SOLUSD",1739762913603,0.03,186.86,186.85,13.41184853]
["bitfinex","SOLUSD",1739762914008,0.03,186.86,186.85,22.43925737]
["bitfinex","SOLUSD",1739762915204,0.03,186.86,186.85,27.79105737]
["bitfinex","SOLUSD",1739762915404,0.03,186.86,186.85,13.41184853]
["bitfinex","SOLUSD",1739762915923,0.03,186.86,186.82,9.02740884]
["bitfinex","SOLUSD",1739762916129,0.03,186.86,186.82,14.38010884]
["bitfinex","SOLUSD",1739762916331,0.03,186.86,186.82,13.41184853]
["bitfinex","SOLUSD",1739762919243,0.03,186.86,186.82,22.43925737]
["bitfinex","SOLUSD",1739762919409,0.03,186.86,186.85,20.0]
["bitfinex","SOLUSD",1739762920629,0.03,186.86,186.84,13.41184853]
["bitfinex","SOLUSD",1739762920826,0.03,186.86,186.85,20.0]
["bitfinex","SOLUSD",1739762921140,9.05740884,186.86,186.8,14.38070884]
["bitfinex","SOLUSD",1739762921310,9.02740884,186.85,186.8,5.3533]
["bitfinex","SOLUSD",1739762921509,9.02740884,186.84,186.78,9.02740884]
["bitfinex","SOLUSD",1739762921809,9.02740884,186.84,186.77,14.38150884]
["bitfinex","SOLUSD",1739762922006,9.02740884,186.85,186.8,20.0]
["bitfinex","SOLUSD",1739762922737,9.02740884,186.85,186.8,25.353]
["bitfinex","SOLUSD",1739762923630,9.02740884,186.84,186.8,20.0]
["bitfinex","SOLUSD",1739762924735,9.02740884,186.83,186.77,9.02740884]
["bitfinex","SOLUSD",1739762925037,9.02740884,186.8,186.74,90.2548]
["bitfinex","SOLUSD",1739762925210,9.02740884,186.79,186.75,13.41184853]
["bitfinex","SOLUSD",1739762925410,9.02740884,186.8,186.75,13.41184853]
["bitfinex","SOLUSD",1739762925816,9.02740884,186.81,186.75,22.43925737]
["bitfinex","SOLUSD",1739762926018,37.6252,186.86,186.77,13.41184853]
["bitfinex","SOLUSD",1739762926019,9.02740884,186.82,186.77,13.41184853]
["bitfinex","SOLUSD",1739762926228,9.02740884,186.85,186.78,9.02740884]
["bitfinex","SOLUSD",1739762926638,9.02740884,186.83,186.77,22.43925737]
["bitfinex","SOLUSD",1739762927843,1.0,186.79,186.77,20.0]
["bitfinex","SOLUSD",1739762928032,4.02,186.78,186.77,29.02740884]
["bitfinex","SOLUSD",1739762928233,1.0,186.79,186.77,29.02740884]
["bitfinex","SOLUSD",1739762928435,2.0,186.8,186.77,29.02740884]
["bitfinex","SOLUSD",1739762928854,1.0,186.79,186.77,29.02740884]
["bitfinex","SOLUSD",1739762929152,2.0,186.8,186.77,29.02740884]
["bitfinex","SOLUSD",1739762929739,1.0,186.79,186.77,29.02740884]
["bitfinex","SOLUSD",1739762930048,1.0,186.8,186.77,34.38130884]
["bitfinex","SOLUSD",1739762930238,1.0,186.81,186.77,34.38130884]
["bitfinex","SOLUSD",1739762930434,1.0,186.81,186.78,9.02740884]
["bitfinex","SOLUSD",1739762930746,1.0,186.79,186.77,34.38130884]
["bitfinex","SOLUSD",1739762931251,1.0,186.81,186.77,34.38130884]
["bitfinex","SOLUSD",1739762932154,1.0,186.81,186.78,9.02740884]
["bitfinex","SOLUSD",1739762932651,0.03,186.8,186.79,5.3536]
["bitfinex","SOLUSD",1739762935055,1.03,186.81,186.79,5.3536]
["bitfinex","SOLUSD",1739762935259,1.0,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762935437,5.02,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762936163,4.02,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762936339,1.0,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762936546,5.02,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762937359,5.02,186.81,186.8,25.3533]
["bitfinex","SOLUSD",1739762937554,1.0,186.81,186.8,25.3533]
["bitfinex","SOLUSD",1739762938554,1.0,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762938857,5.02,186.81,186.8,20.0]
["bitfinex","SOLUSD",1739762940667,5.02,186.81,186.77,5.4171]
["bitfinex","SOLUSD",1739762940966,1.0,186.8,186.77,5.4171]
["bitfinex","SOLUSD",1739762941172,1.0,186.8,186.79,20.0]
["bitfinex","SOLUSD",1739762941466,5.02,186.8,186.79,20.0]
["bitfinex","SOLUSD",1739762942748,5.02,186.8,186.77,0.063]
["bitfinex","SOLUSD",1739762942749,1.0,186.79,186.77,0.063]
["bitfinex","SOLUSD",1739762942950,1.0,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739762945764,10.02740884,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739762949264,1.0,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739762950163,1.0,186.82,186.77,29.09040884]
["bitfinex","SOLUSD",1739762950372,1.0,186.8,186.79,9.02740884]
["bitfinex","SOLUSD",1739762951069,1.0,186.8,186.79,14.38100884]
["bitfinex","SOLUSD",1739762951568,1.0,186.8,186.79,5.3536]
["bitfinex","SOLUSD",1739762952258,1.0,186.8,186.79,9.02740884]
["bitfinex","SOLUSD",1739762952870,1.0,186.82,186.79,9.02740884]
["bitfinex","SOLUSD",1739762953174,9.05740884,186.86,186.79,9.02740884]
["bitfinex","SOLUSD",1739762953175,1.0,186.8,186.79,9.02740884]
["bitfinex","SOLUSD",1739762953347,1.0,186.8,186.79,14.38100884]
["bitfinex","SOLUSD",1739762954256,1.0,186.82,186.79,14.38100884]
["bitfinex","SOLUSD",1739762954451,1.0,186.81,186.79,14.38100884]
["bitfinex","SOLUSD",1739762954651,1.0,186.82,186.79,14.38100884]
["bitfinex","SOLUSD",1739762955759,1.0,186.83,186.81,29.02740884]
["bitfinex","SOLUSD",1739762955962,1.0,186.85,186.82,29.02740884]
["bitfinex","SOLUSD",1739762956165,1.0,186.85,186.84,9.02740884]
["bitfinex","SOLUSD",1739762957154,1.0,186.85,186.84,14.37950884]
["bitfinex","SOLUSD",1739762957362,5.02,186.85,186.84,14.37950884]
["bitfinex","SOLUSD",1739762959562,1.0,186.82,186.8,14.38070884]
["bitfinex","SOLUSD",1739762959890,1.0,186.81,186.8,5.3533]
["bitfinex","SOLUSD",1739762960970,1.0,186.81,186.8,14.38070884]
["bitfinex","SOLUSD",1739762962397,1.0,186.82,186.8,14.38070884]
["bitfinex","SOLUSD",1739762962683,1.0,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762962860,5.02,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762963056,1.0,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762966989,1.0,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762967291,4.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762969188,1.0,186.84,186.81,14.38040884]
["bitfinex","SOLUSD",1739762969391,5.02,186.83,186.81,14.38040884]
["bitfinex","SOLUSD",1739762969601,1.0,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762970680,5.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762971481,5.02,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762971686,1.0,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762973797,1.0,186.83,186.81,5.353]
["bitfinex","SOLUSD",1739762974172,1.0,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762974370,5.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762974609,5.02,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762974801,1.0,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762979404,1.0,186.83,186.81,14.38040884]
["bitfinex","SOLUSD",1739762979605,4.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762980598,5.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762981815,1.03,186.84,186.81,14.38040884]
["bitfinex","SOLUSD",1739762981986,1.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739762983616,1.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739762989817,1.0,186.79,186.78,5.3538]
["bitfinex","SOLUSD",1739762989995,1.0,186.78,186.77,5.4171]
["bitfinex","SOLUSD",1739762991821,1.0,186.78,186.77,14.44450884]
["bitfinex","SOLUSD",1739762992425,1.0,186.78,186.77,5.4171]
["bitfinex","SOLUSD",1739762994119,1.0,186.79,186.77,5.4171]
["bitfinex","SOLUSD",1739762994322,1.0,186.82,186.78,9.02740884]
["bitfinex","SOLUSD",1739762994530,1.0,186.82,186.81,9.02740884]
["bitfinex","SOLUSD",1739762996206,1.0,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762996425,5.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762996907,5.02,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762997150,1.0,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739762998625,1.0,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739762998826,5.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739763000131,4.02,186.82,186.81,14.38040884]
["bitfinex","SOLUSD",1739763000711,1.03,186.84,186.81,14.38040884]
["bitfinex","SOLUSD",1739763000913,0.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763001136,1.03,186.84,186.82,9.02740884]
["bitfinex","SOLUSD",1739763001352,1.0,186.82,186.81,5.353]
["bitfinex","SOLUSD",1739763001534,1.0,186.83,186.81,5.353]
["bitfinex","SOLUSD",1739763001834,0.03,186.84,186.81,5.353]
["bitfinex","SOLUSD",1739763002034,1.0,186.83,186.82,9.02740884]
["bitfinex","SOLUSD",1739763002633,0.03,186.84,186.82,14.38010884]
["bitfinex","SOLUSD",1739763002838,1.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763003919,0.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763004433,1.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763004739,1.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763007238,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763008145,1.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763008325,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763010244,0.03,186.84,186.83,27.79165737]
["bitfinex","SOLUSD",1739763015843,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763016033,0.03,186.84,186.83,5.3524]
["bitfinex","SOLUSD",1739763016229,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763016433,1.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763016634,1.03,186.84,186.82,14.38010884]
["bitfinex","SOLUSD",1739763016948,1.0,186.83,186.82,14.38010884]
["bitfinex","SOLUSD",1739763017159,5.02,186.83,186.82,14.38010884]
["bitfinex","SOLUSD",1739763021155,5.02,186.83,186.81,0.063]
["bitfinex","SOLUSD",1739763021156,1.0,186.82,186.81,14.44340884]
["bitfinex","SOLUSD",1739763021356,1.03,186.84,186.81,14.44340884]
["bitfinex","SOLUSD",1739763021532,0.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763021727,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763021934,0.03,186.84,186.83,27.79165737]
["bitfinex","SOLUSD",1739763029241,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763029461,1.03,186.84,186.83,5.3524]
["bitfinex","SOLUSD",1739763030164,1.03,186.84,186.82,9.02740884]
["bitfinex","SOLUSD",1739763030165,1.0,186.83,186.82,9.02740884]
["bitfinex","SOLUSD",1739763030340,1.0,186.83,186.82,14.38010884]
["bitfinex","SOLUSD",1739763030542,5.02,186.83,186.82,5.3527]
["bitfinex","SOLUSD",1739763030845,1.0,186.83,186.82,14.38010884]
["bitfinex","SOLUSD",1739763031055,5.02,186.83,186.82,14.38010884]
["bitfinex","SOLUSD",1739763032167,0.03,186.84,186.82,14.38010884]
["bitfinex","SOLUSD",1739763032464,1.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763032854,0.03,186.84,186.83,9.02740884]
["bitfinex","SOLUSD",1739763033048,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763034241,1.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763036062,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763037174,1.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763037562,0.03,186.84,186.83,27.79165737]
["bitfinex","SOLUSD",1739763038669,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763040355,0.03,186.84,186.83,27.79165737]
["bitfinex","SOLUSD",1739763041957,0.03,186.84,186.83,14.37980884]
["bitfinex","SOLUSD",1739763044472,0.03,186.84,186.83,27.79165737]
["bitfinex","SOLUSD",1739763052980,0.0001,186.84,186.83,27.79165737]
["bitfinex","SOLUSD",1739763060586,0.0001,186.84,186.83,28.59405244]
["bitfinex","SOLUSD",1739763063490,0.0001,186.84,186.83,36.61145244]
["bitfinex","SOLUSD",1739763063688,0.0001,186.84,186.83,37.58145244]
["bitfinex","SOLUSD",1739763065385,0.03,186.86,186.83,37.58145244]
["bitfinex","SOLUSD",1739763065596,0.03,186.86,186.85,9.02740884]
["bitfinex","SOLUSD",1739763065812,0.0001,186.86,186.85,27.79105737]
["bitfinex","SOLUSD",1739763066091,0.03,186.92,186.9,13.41184853]
["bitfinex","SOLUSD",1739763066385,0.03,186.92,186.91,22.43925737]
["bitfinex","SOLUSD",1739763066808,0.03,186.92,186.91,9.02740884]
["bitfinex","SOLUSD",1739763066967,1.03,186.92,186.91,9.02740884]
["bitfinex","SOLUSD",1739763067172,0.03,186.92,186.91,9.02740884]
["bitfinex","SOLUSD",1739763067790,1.03,186.92,186.91,9.02740884]
["bitfinex","SOLUSD",1739763067994,0.03,186.92,186.91,27.78935737]
["bitfinex","SOLUSD",1739763073090,1.0,186.97,186.95,20.0]
["bitfinex","SOLUSD",1739763073291,5.02,186.96,186.95,20.0]
["bitfinex","SOLUSD",1739763073486,1.0,186.96,186.95,20.0]
["bitfinex","SOLUSD",1739763073886,1.0,186.97,186.95,20.0]
["bitfinex","SOLUSD",1739763074092,1.0,186.97,186.96,9.02740884]
["bitfinex","SOLUSD",1739763074497,1.0,186.97,186.96,14.37610884]
["bitfinex","SOLUSD",1739763074887,1.0,186.97,186.96,27.78795737]
["bitfinex","SOLUSD",1739763075091,0.03,186.99,186.97,13.41184853]
["bitfinex","SOLUSD",1739763075293,1.03,186.99,186.98,22.43925737]
["bitfinex","SOLUSD",1739763075500,1.03,186.99,186.98,29.02740884]
["bitfinex","SOLUSD",1739763075803,0.03,186.99,186.98,42.43925737]
["bitfinex","SOLUSD",1739763076508,0.03,186.99,186.98,47.78735737]
["bitfinex","SOLUSD",1739763077901,0.03,186.99,186.98,27.78735737]
["bitfinex","SOLUSD",1739763078707,0.03,186.99,186.98,14.37550884]
["bitfinex","SOLUSD",1739763081299,0.03,186.99,186.98,27.78735737]
["bitfinex","SOLUSD",1739763083402,0.03,186.99,186.98,14.37550884]
["bitfinex","SOLUSD",1739763091209,0.03,186.99,186.98,27.78735737]
["bitfinex","SOLUSD",1739763091518,0.03,187.0,186.99,13.41184853]
["bitfinex","SOLUSD",1739763091700,0.03,187.0,186.99,22.43925737]
["bitfinex","SOLUSD",1739763092506,0.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763092895,1.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763095003,0.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763095221,1.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763097535,0.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763099014,0.03,187.0,186.99,27.78705737]
["bitfinex","SOLUSD",1739763101426,0.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763102248,1.03,187.0,186.99,14.37520884]
["bitfinex","SOLUSD",1739763104222,1.03,187.0,186.98,0.063]
["bitfinex","SOLUSD",1739763104422,1.0,186.99,186.98,0.063]
["bitfinex","SOLUSD",1739763107015,10.02740884,186.99,186.98,0.063]
["bitfinex","SOLUSD",1739763107715,1.0,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763107920,10.02740884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763108620,10.76370884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763111126,16.11320884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763112016,10.76370884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763114541,16.11320884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763115043,29.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763115336,31.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763115717,30.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763116323,29.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763116744,10.76370884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763122345,16.11320884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763122561,17.11320884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763124652,16.11320884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763125151,30.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763125338,31.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763125935,30.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763128271,29.52505737,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763129891,10.02740884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763130374,15.37690884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763130779,10.02740884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763131664,1.0,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763131852,10.02740884,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763132679,10.02740884,186.93,186.87,4.9141]
["bitfinex","SOLUSD",1739763132880,1.0,186.88,186.87,4.9141]
["bitfinex","SOLUSD",1739763133680,1.0,186.88,186.87,13.94150884]
["bitfinex","SOLUSD",1739763135861,1.0,186.88,186.87,20.31450884]
["bitfinex","SOLUSD",1739763136384,1.0,186.9,186.87,20.31450884]
["bitfinex","SOLUSD",1739763136571,1.0,186.9,186.89,9.02740884]
["bitfinex","SOLUSD",1739763137889,1.0,186.9,186.89,14.37810884]
["bitfinex","SOLUSD",1739763138058,1.0,186.91,186.89,14.37810884]
["bitfinex","SOLUSD",1739763138262,1.0,186.91,186.9,9.02740884]
["bitfinex","SOLUSD",1739763139492,1.0,186.92,186.9,9.02740884]
["bitfinex","SOLUSD",1739763139669,1.0,186.92,186.91,14.37750884]
["bitfinex","SOLUSD",1739763139879,1.0,186.93,186.91,15.97810884]
["bitfinex","SOLUSD",1739763140067,1.0,186.93,186.92,9.02740884]
["bitfinex","SOLUSD",1739763140868,1.0,186.93,186.92,14.37720884]
["bitfinex","SOLUSD",1739763141486,1.0,186.94,186.92,14.37720884]
["bitfinex","SOLUSD",1739763141687,1.0,186.95,186.93,9.02740884]
["bitfinex","SOLUSD",1739763141885,1.0,186.95,186.94,15.40040884]
["bitfinex","SOLUSD",1739763142196,4.0,186.95,186.94,15.40040884]
["bitfinex","SOLUSD",1739763142789,1.0,186.96,186.94,15.40040884]
["bitfinex","SOLUSD",1739763142991,4.0,186.95,186.94,20.74970884]
["bitfinex","SOLUSD",1739763143193,1.0,186.97,186.94,20.74970884]
["bitfinex","SOLUSD",1739763143392,1.03,186.98,186.97,20.0]
["bitfinex","SOLUSD",1739763143690,1.03,186.98,186.97,29.02740884]
["bitfinex","SOLUSD",1739763143691,0.03,186.98,186.97,29.02740884]
["bitfinex","SOLUSD",1739763144072,1.03,186.98,186.97,29.02740884]
["bitfinex","SOLUSD",1739763144479,0.03,186.98,186.97,29.02740884]
["bitfinex","SOLUSD",1739763145087,0.03,186.98,186.97,34.37580884]
["bitfinex","SOLUSD",1739763145269,0.03,186.98,186.97,36.00430884]
["bitfinex","SOLUSD",1739763146691,0.03,186.98,186.97,49.41615737]
["bitfinex","SOLUSD",1739763148095,0.03,186.99,186.98,13.41184853]
["bitfinex","SOLUSD",1739763148271,0.03,186.99,186.98,22.43925737]
["bitfinex","SOLUSD",1739763148872,0.03,186.99,186.98,27.78735737]
["bitfinex","SOLUSD",1739763149189,1.03,186.99,186.98,27.78735737]
["bitfinex","SOLUSD",1739763149386,0.03,186.99,186.98,27.78735737]
["bitfinex","SOLUSD",1739763155379,0.03,187.03,187.01,26.3115]
["bitfinex","SOLUSD",1739763155582,0.03,187.03,187.02,9.02740884]
["bitfinex","SOLUSD",1739763156393,1.03,187.03,187.02,9.02740884]
["bitfinex","SOLUSD",1739763157878,1.03,187.03,187.02,14.37440884]
["bitfinex","SOLUSD",1739763161296,1.03,187.03,187.02,12.87440884]
["bitfinex","SOLUSD",1739763164482,8.55740884,187.08,187.02,12.87440884]
["bitfinex","SOLUSD",1739763165604,9.02740884,187.1,187.04,9.02740884]
["bitfinex","SOLUSD",1739763166880,9.02740884,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1739763168194,9.02740884,187.1,187.04,5.3464]
["bitfinex","SOLUSD",1739763169490,9.02740884,187.11,187.04,9.02740884]
["bitfinex","SOLUSD",1739763170188,10.02740884,187.11,187.04,9.02740884]
["bitfinex","SOLUSD",1739763170906,9.02740884,187.11,187.04,9.02740884]
["bitfinex","SOLUSD",1739763171603,9.02740884,187.11,187.05,5.3461]
["bitfinex","SOLUSD",1739763173001,9.02740884,187.1,187.05,5.3461]
["bitfinex","SOLUSD",1739763174205,9.05740884,187.11,187.04,9.09040884]
["bitfinex","SOLUSD",1739763174414,9.02740884,187.1,187.04,0.063]
["bitfinex","SOLUSD",1739763175693,9.02740884,187.1,187.04,5.4094]
["bitfinex","SOLUSD",1739763176008,9.02740884,187.09,187.04,0.063]
["bitfinex","SOLUSD",1739763176307,9.02740884,187.1,187.04,0.063]
["bitfinex","SOLUSD",1739763176510,0.03,187.11,187.04,9.09040884]
["bitfinex","SOLUSD",1739763176694,0.03,187.11,187.05,9.02740884]
["bitfinex","SOLUSD",1739763177089,0.03,187.11,187.06,9.02740884]
["bitfinex","SOLUSD",1739763177805,0.03,187.11,187.07,14.37290884]
["bitfinex","SOLUSD",1739763180094,8.99740884,187.13,187.07,14.37290884]
["bitfinex","SOLUSD",1739763182111,9.02740884,187.14,187.07,14.37290884]
["bitfinex","SOLUSD",1739763182300,9.02740884,187.14,187.08,9.02740884]
["bitfinex","SOLUSD",1739763182628,9.02740884,187.15,187.09,9.02740884]
["bitfinex","SOLUSD",1739763183916,9.02740884,187.15,187.1,5.3447]
["bitfinex","SOLUSD",1739763185314,0.03,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1739763185723,0.03,187.13,187.1,14.37210884]
["bitfinex","SOLUSD",1739763185906,0.03,187.13,187.11,9.02740884]
["bitfinex","SOLUSD",1739763186106,0.03,187.13,187.12,9.02740884]
["bitfinex","SOLUSD",1739763188329,0.03,187.13,187.12,14.37150884]
["bitfinex","SOLUSD",1739763190323,0.03,187.13,187.12,27.78335737]
["bitfinex","SOLUSD",1739763192721,0.03,187.13,187.12,14.37150884]
["bitfinex","SOLUSD",1739763192933,0.03,187.13,187.12,9.02740884]
["bitfinex","SOLUSD",1739763195401,0.03,187.13,187.11,9.02740884]
["bitfinex","SOLUSD",1739763196425,0.03,187.13,187.09,1.6516]
["bitfinex","SOLUSD",1739763196604,0.03,187.13,187.07,14.37290884]
["bitfinex","SOLUSD",1739763196605,9.05740884,187.13,187.07,14.37290884]
["bitfinex","SOLUSD",1739763196805,9.02740884,187.12,187.06,9.02740884]
["bitfinex","SOLUSD",1739763197417,9.02740884,187.12,187.07,0.063]
["bitfinex","SOLUSD",1739763198127,9.02740884,187.1,187.07,0.063]
["bitfinex","SOLUSD",1739763198311,9.02740884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763200313,14.37270884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763201220,9.02740884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763201602,14.37270884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763201807,9.02740884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763204030,0.03,187.13,187.09,1.6595]
["bitfinex","SOLUSD",1739763204348,0.03,187.13,187.11,9.02740884]
["bitfinex","SOLUSD",1739763205335,0.03,187.13,187.12,5.3441]
["bitfinex","SOLUSD",1739763207634,0.03,187.13,187.1,14.37210884]
["bitfinex","SOLUSD",1739763207814,0.03,187.13,187.08,5.345]
["bitfinex","SOLUSD",1739763209326,9.02740884,187.11,187.07,0.063]
["bitfinex","SOLUSD",1739763211837,9.02740884,187.12,187.07,0.063]
["bitfinex","SOLUSD",1739763213218,9.02740884,187.11,187.07,0.063]
["bitfinex","SOLUSD",1739763213739,9.02740884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763215034,9.02740884,187.09,187.07,0.063]
["bitfinex","SOLUSD",1739763216242,9.02740884,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763216619,14.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763217317,14.04984931,187.09,187.07,0.063]
["bitfinex","SOLUSD",1739763219346,14.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763221748,15.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763222136,1.0,187.1,187.07,0.063]
["bitfinex","SOLUSD",1739763222324,14.04984931,187.09,187.07,0.063]
["bitfinex","SOLUSD",1739763224459,15.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763224626,14.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763226947,15.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763228948,14.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763229147,15.04984931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763230235,20.39514931,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763230453,64.80699784,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763232461,66.42609784,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763235239,52.0,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763235439,66.04984931,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763237240,40.39594931,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763237639,39.39594931,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763237862,34.04984931,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763238159,35.04984931,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763238359,34.04984931,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763238560,35.34254639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763239056,28.99644639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763239565,35.34254639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763239970,34.34254639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763240651,49.75439492,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763246561,35.34254639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763247550,47.75439492,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763247862,49.75439492,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763248043,35.34254639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763248244,8.99644639,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763248442,0.03,187.07,187.04,0.063]
["bitfinex","SOLUSD",1739763248967,0.03,187.07,187.04,14.40584639]
["bitfinex","SOLUSD",1739763249177,0.03,187.07,187.04,9.05944639]
["bitfinex","SOLUSD",1739763249477,0.03,187.07,187.04,6.6336]
["bitfinex","SOLUSD",1739763250550,0.03,187.07,187.04,15.63004639]
["bitfinex","SOLUSD",1739763250758,0.03,187.07,187.05,5.3461]
["bitfinex","SOLUSD",1739763251859,0.03,187.07,187.04,15.63004639]
["bitfinex","SOLUSD",1739763252371,0.03,187.07,187.04,6.6336]
["bitfinex","SOLUSD",1739763253749,0.03,187.07,187.04,15.63004639]
["bitfinex","SOLUSD",1739763253947,0.03,187.07,187.04,20.97634639]
["bitfinex","SOLUSD",1739763254155,0.03,187.07,187.05,8.99644639]
["bitfinex","SOLUSD",1739763255272,0.03,187.07,187.06,5.3458]
["bitfinex","SOLUSD",1739763255456,0.03,187.07,187.06,14.34224639]
["bitfinex","SOLUSD",1739763262064,0.03,187.13,187.09,20.0]
["bitfinex","SOLUSD",1739763262384,0.03,187.13,187.12,17.12094639]
["bitfinex","SOLUSD",1739763263289,0.03,187.13,187.12,22.46504639]
["bitfinex","SOLUSD",1739763265578,0.03,187.13,187.11,8.99644639]
["bitfinex","SOLUSD",1739763265762,0.03,187.13,187.09,8.99644639]
["bitfinex","SOLUSD",1739763266280,0.03,187.13,187.1,8.99644639]
["bitfinex","SOLUSD",1739763268382,0.03,187.13,187.09,8.99644639]
["bitfinex","SOLUSD",1739763270281,0.03,187.13,187.08,14.34164639]
["bitfinex","SOLUSD",1739763270588,9.02644639,187.13,187.07,17.12094639]
["bitfinex","SOLUSD",1739763271163,9.02644639,187.13,187.07,22.46644639]
["bitfinex","SOLUSD",1739763271367,0.03,187.13,187.07,22.46644639]
["bitfinex","SOLUSD",1739763271585,0.03,187.13,187.08,8.99644639]
["bitfinex","SOLUSD",1739763272870,0.03,187.13,187.07,17.12094639]
["bitfinex","SOLUSD",1739763273188,0.03,187.13,187.07,22.46634639]
["bitfinex","SOLUSD",1739763274876,8.99644639,187.11,187.06,0.063]
["bitfinex","SOLUSD",1739763275187,8.99644639,187.12,187.06,9.05944639]
["bitfinex","SOLUSD",1739763275578,9.02644639,187.13,187.07,8.99644639]
["bitfinex","SOLUSD",1739763275787,0.03,187.13,187.07,8.99644639]
["bitfinex","SOLUSD",1739763276173,0.03,187.13,187.08,8.99644639]
["bitfinex","SOLUSD",1739763276580,0.03,187.13,187.08,14.34164639]
["bitfinex","SOLUSD",1739763276775,9.02644639,187.13,187.06,9.05944639]
["bitfinex","SOLUSD",1739763276982,8.99644639,187.12,187.06,9.05944639]
["bitfinex","SOLUSD",1739763278094,8.99644639,187.12,187.06,14.40524639]
["bitfinex","SOLUSD",1739763279299,14.34064639,187.12,187.06,0.063]
["bitfinex","SOLUSD",1739763279593,8.99644639,187.1,187.06,0.063]
["bitfinex","SOLUSD",1739763280099,14.34114639,187.1,187.06,0.063]
["bitfinex","SOLUSD",1739763280285,8.99644639,187.1,187.06,0.063]
["bitfinex","SOLUSD",1739763281299,14.34084639,187.11,187.06,0.063]
["bitfinex","SOLUSD",1739763281981,0.03,187.13,187.07,8.99644639]
["bitfinex","SOLUSD",1739763282187,0.03,187.13,187.09,8.99644639]
["bitfinex","SOLUSD",1739763283301,0.03,187.13,187.09,14.34134639]
["bitfinex","SOLUSD",1739763283500,0.03,187.13,187.08,8.99644639]
["bitfinex","SOLUSD",1739763285477,0.03,187.13,187.09,5.345]
["bitfinex","SOLUSD",1739763285677,0.03,187.13,187.09,14.34144639]
["bitfinex","SOLUSD",1739763286177,0.03,187.13,187.09,5.345]
["bitfinex","SOLUSD",1739763287697,0.03,187.13,187.09,14.34144639]
["bitfinex","SOLUSD",1739763289416,0.03,187.13,187.09,5.345]
["bitfinex","SOLUSD",1739763290109,0.03,187.13,187.09,14.34144639]
["bitfinex","SOLUSD",1739763292384,0.03,187.13,187.1,8.99644639]
["bitfinex","SOLUSD",1739763294510,0.03,187.13,187.11,5.3444]
["bitfinex","SOLUSD",1739763295703,0.03,187.13,187.11,8.99644639]
["bitfinex","SOLUSD",1739763297313,0.03,187.13,187.11,14.34074639]
["bitfinex","SOLUSD",1739763297818,0.03,187.13,187.11,5.3443]
["bitfinex","SOLUSD",1739763298487,0.03,187.13,187.12,8.99644639]
["bitfinex","SOLUSD",1739763300014,0.03,187.13,187.12,14.34054639]
["bitfinex","SOLUSD",1739763300607,0.03,187.13,187.11,8.99644639]
["bitfinex","SOLUSD",1739763300796,0.03,187.13,187.1,14.34114639]
["bitfinex","SOLUSD",1739763302187,0.03,187.13,187.11,8.99644639]
["bitfinex","SOLUSD",1739763304216,0.03,187.13,187.11,14.34074639]
["bitfinex","SOLUSD",1739763304388,0.03,187.13,187.1,5.3447]
["bitfinex","SOLUSD",1739763304798,0.03,187.13,187.09,22.34804639]
["bitfinex","SOLUSD",1739763306317,0.03,187.13,187.08,8.99644639]
["bitfinex","SOLUSD",1739763306510,8.99644639,187.12,187.07,0.063]
["bitfinex","SOLUSD",1739763307909,8.99644639,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763309492,10.99644639,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763309707,24.40829492,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763309904,29.75359492,187.08,187.07,0.063]
["bitfinex","SOLUSD",1739763311406,45.41184853,187.07,187.06,0.063]
["bitfinex","SOLUSD",1739763311598,65.41184853,187.05,187.04,0.063]
["bitfinex","SOLUSD",1739763311917,1.0,187.0,186.92,0.063]
["bitfinex","SOLUSD",1739763312123,1.0,186.99,186.92,0.063]
["bitfinex","SOLUSD",1739763312300,8.99644639,186.95,186.92,0.063]
["bitfinex","SOLUSD",1739763317010,8.99644639,186.96,186.92,0.063]
["bitfinex","SOLUSD",1739763318700,9.99644639,186.97,186.92,0.063]
["bitfinex","SOLUSD",1739763319819,8.99644639,186.96,186.92,0.063]
["bitfinex","SOLUSD",1739763320720,8.99644639,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763322603,9.99644639,186.95,186.92,0.063]
["bitfinex","SOLUSD",1739763322805,136.5,186.96,186.92,0.063]
["bitfinex","SOLUSD",1739763324222,8.99644639,186.94,186.92,0.063]
["bitfinex","SOLUSD",1739763325117,8.99644639,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763328220,14.34594639,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763331538,29.75779492,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763332030,166.25779492,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739763333215,21.0,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739763333414,74.40829492,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739763333714,79.75899492,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739763334115,52.0,186.86,186.85,0.063]
["bitfinex","SOLUSD",1739763334420,52.0,186.82,186.81,0.063]
["bitfinex","SOLUSD",1739763334629,45.41184853,186.8,186.73,0.063]
["bitfinex","SOLUSD",1739763334929,90.39408048,186.8,186.73,0.063]
["bitfinex","SOLUSD",1739763335705,95.74738048,186.8,186.73,0.063]
["bitfinex","SOLUSD",1739763336813,60.99644639,186.78,186.73,0.063]
["bitfinex","SOLUSD",1739763337535,74.40829492,186.78,186.73,0.063]
["bitfinex","SOLUSD",1739763337930,79.76209492,186.78,186.73,0.063]
["bitfinex","SOLUSD",1739763338409,32.0,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763338716,45.10760876,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763339153,14.10760876,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763350430,19.46260876,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763351252,63.87445729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763351828,64.87445729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763352255,63.87445729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763353052,200.37445729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763353256,155.96230876,186.75,186.73,0.063]
["bitfinex","SOLUSD",1739763353757,156.96230876,186.75,186.73,0.063]
["bitfinex","SOLUSD",1739763354047,155.96230876,186.75,186.73,0.063]
["bitfinex","SOLUSD",1739763354555,150.60760876,186.75,186.73,0.063]
["bitfinex","SOLUSD",1739763354755,28.51945729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763355052,29.51945729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763356458,34.87445729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763357543,14.10760876,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763358149,28.51945729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763358654,29.51945729,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739763359362,31.0,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763359660,63.87585729,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763359842,64.87585729,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763360556,27.51945729,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763360740,9.03027885,186.7,186.68,0.063]
["bitfinex","SOLUSD",1739763360934,23.44212738,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763361137,54.44212738,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763362155,62.93978362,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763363939,59.79852738,186.69,186.68,0.063]
["bitfinex","SOLUSD",1739763365345,52.0,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739763365545,74.44212738,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739763367149,59.79972738,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739763367462,65.41184853,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763367663,74.44212738,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763369453,42.44212738,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763371874,33.41184853,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763372962,92.33027885,186.66,186.62,0.063]
["bitfinex","SOLUSD",1739763373162,97.68757885,186.66,186.62,0.063]
["bitfinex","SOLUSD",1739763373575,13.41184853,186.65,186.62,0.063]
["bitfinex","SOLUSD",1739763374371,136.5,186.68,186.64,9.03027885]
["bitfinex","SOLUSD",1739763374555,82.3,186.7,186.66,9.03027885]
["bitfinex","SOLUSD",1739763375281,82.3,186.7,186.67,9.03027885]
["bitfinex","SOLUSD",1739763375853,82.3,186.7,186.66,9.03027885]
["bitfinex","SOLUSD",1739763376052,9.03027885,186.68,186.63,6.1219]
["bitfinex","SOLUSD",1739763376375,13.41184853,186.67,186.63,6.1219]
["bitfinex","SOLUSD",1739763376675,9.03027885,186.65,186.63,6.1219]
["bitfinex","SOLUSD",1739763377151,29.03027885,186.66,186.63,6.1219]
["bitfinex","SOLUSD",1739763377775,158.94212738,186.65,186.63,6.1219]
["bitfinex","SOLUSD",1739763377957,9.03027885,186.64,186.62,0.063]
["bitfinex","SOLUSD",1739763378276,158.94212738,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763378473,159.94212738,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763378666,165.03548955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763379579,149.91184853,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763380165,136.5,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763381879,13.41184853,186.65,186.62,0.063]
["bitfinex","SOLUSD",1739763382061,47.53548955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763382778,79.53548955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763383079,84.89358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763384766,83.89358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763385282,52.89358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763385475,20.0,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763387681,34.12364102,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763387867,170.62364102,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763388692,189.39358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763388990,191.39358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763389193,54.89358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763395871,57.99833578,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763396595,54.89358955,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763397391,58.00121346,186.63,186.62,0.063]
["bitfinex","SOLUSD",1739763399295,32.0,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763399495,32.0,186.61,186.58,0.03]
["bitfinex","SOLUSD",1739763399496,52.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763399678,79.53548955,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763400907,84.89478955,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763401907,88.01651748,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763407507,87.01651748,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763407812,88.01651748,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763409008,31.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763409312,59.53548955,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763410115,68.01761748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763410297,62.65721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763410504,61.65721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763410830,62.65721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763411313,30.65721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763414808,3.12172793,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763416518,17.24536895,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763418718,167.15721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763419111,30.65721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763419997,167.15721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763420196,30.65721748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763420526,17.24536895,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763420818,37.24536895,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763426338,56.01761748,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763426817,50.94094367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763428220,45.58054367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763429433,133.24094367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763431938,127.88054367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763434931,133.24094367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763435629,127.88054367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763438044,164.24094367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763438647,163.24094367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763441233,157.88054367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763443830,127.88054367,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763445258,105.42172793,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763447255,241.92172793,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763447432,3.12172793,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763449031,3.12172793,186.55,186.54,9.07696721]
["bitfinex","SOLUSD",1739763449646,3.12172793,186.55,186.54,14.43766721]
["bitfinex","SOLUSD",1739763450065,3.12172793,186.55,186.54,20.54926721]
["bitfinex","SOLUSD",1739763451061,3.12172793,186.55,186.54,11.5023]
["bitfinex","SOLUSD",1739763454461,3.12172793,186.55,186.54,20.54926721]
["bitfinex","SOLUSD",1739763455635,0.063,186.58,186.54,20.54926721]
["bitfinex","SOLUSD",1739763455840,0.063,186.58,186.56,5.3602]
["bitfinex","SOLUSD",1739763457145,3.16610639,186.57,186.56,5.3602]
["bitfinex","SOLUSD",1739763457671,3.16610639,186.57,186.55,14.40736721]
["bitfinex","SOLUSD",1739763457847,3.16610639,186.57,186.55,5.3604]
["bitfinex","SOLUSD",1739763458650,0.063,186.58,186.55,5.3604]
["bitfinex","SOLUSD",1739763460543,0.063,186.58,186.54,6.1416]
["bitfinex","SOLUSD",1739763460544,9.10996721,186.58,186.54,6.1416]
["bitfinex","SOLUSD",1739763460738,9.04696721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763462466,12.21104525,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763462673,17.57144525,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763466764,3.16407804,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763467669,12.21104525,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763468647,9.04696721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763471174,14.40736721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763478975,9.04696721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763479177,150.90716721,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763480182,136.5,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763481885,150.90716721,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763482986,14.40716721,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763487581,136.5,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763488781,0.063,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763489287,9.10996721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763492480,0.063,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763493214,0.063,186.58,186.54,9.07696721]
["bitfinex","SOLUSD",1739763494386,0.063,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763498207,9.04696721,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763500433,5.3602,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763503525,14.46956721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763515306,5.4226,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763515803,14.46956721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763518332,5.4226,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763523232,14.46956721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763527548,9.04696721,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763527836,9.04696721,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763529622,14.40706721,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763537251,9.04696721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763539554,14.40726721,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739763540251,136.5,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763545357,9.10996721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763546853,14.46956721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763549363,0.063,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763549661,9.04696721,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763551158,9.10996721,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763552546,0.063,186.58,186.55,9.04696721]
["bitfinex","SOLUSD",1739763553765,0.063,186.58,186.54,14.43746721]
["bitfinex","SOLUSD",1739763554154,0.063,186.58,186.54,5.3905]
["bitfinex","SOLUSD",1739763555846,0.063,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739763557668,0.063,186.58,186.54,14.43766721]
["bitfinex","SOLUSD",1739763558270,0.063,186.58,186.54,9.07696721]
["bitfinex","SOLUSD",1739763559273,0.063,186.58,186.54,14.43766721]
["bitfinex","SOLUSD",1739763559586,0.063,186.58,186.54,9.07696721]
["bitfinex","SOLUSD",1739763569805,9.04696721,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739763569975,9.04696721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763571283,27.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763573480,28.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763573790,29.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763575590,28.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763575794,27.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763579683,14.40736721,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763581292,27.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763582211,58.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763582382,57.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763583301,58.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763583902,59.81921574,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739763584100,51.0,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763584286,72.45881574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763584484,73.45881574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763584981,74.45881574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763585186,73.45881574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763585395,74.45881574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763585595,78.81981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763586291,79.81981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763587107,78.81981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763587306,77.81981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763587507,27.81981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763587807,14.40796721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763588418,9.04696721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763589281,5.3607,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763589282,9.04696721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763590205,9.04696721,186.56,186.52,0.063]
["bitfinex","SOLUSD",1739763593511,9.04696721,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763595314,9.04696721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763595905,145.54696721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763596291,150.90746721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763596606,9.04696721,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763598029,150.90746721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763598331,145.54696721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763598797,136.5,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763601018,145.54696721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763601909,9.04696721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763602305,14.40746721,186.55,186.52,0.063]
["bitfinex","SOLUSD",1739763602511,9.04696721,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763603231,9.04696721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763604927,14.40796721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763605313,150.90796721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763605508,164.31981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763606711,136.5,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763609651,0.063,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763613147,0.063,186.54,186.52,9.10996721]
["bitfinex","SOLUSD",1739763613345,0.063,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763618248,9.10996721,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763618943,14.47086721,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763619452,0.063,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763620246,5.4239,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763622556,141.9239,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763622851,150.90796721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763623346,164.31981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763623746,140.11981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763623951,141.11981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763626654,140.11981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763627051,110.11981574,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763627236,96.70796721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763628530,233.20796721,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763629254,218.8,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739763629976,136.563,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763630381,141.9238,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763634366,136.563,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763634567,0.063,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763650776,9.10996721,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763651185,0.063,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739763653563,0.063,186.54,186.53,9.04696721]
["bitfinex","SOLUSD",1739763661089,0.063,186.54,186.53,14.40796721]
["bitfinex","SOLUSD",1739763661995,0.063,186.54,186.53,15.93256721]
["bitfinex","SOLUSD",1739763665483,0.063,186.54,186.53,10.57156721]
["bitfinex","SOLUSD",1739763665991,0.063,186.54,186.53,15.93256721]
["bitfinex","SOLUSD",1739763669889,0.063,186.54,186.53,10.57156721]
["bitfinex","SOLUSD",1739763670093,0.063,186.54,186.53,15.93256721]
["bitfinex","SOLUSD",1739763673198,0.063,186.58,186.54,1.97]
["bitfinex","SOLUSD",1739763673407,0.063,186.58,186.57,9.04696721]
["bitfinex","SOLUSD",1739763674903,0.063,186.58,186.57,10.01696721]
["bitfinex","SOLUSD",1739763675308,0.063,186.58,186.57,23.20066721]
["bitfinex","SOLUSD",1739763675516,0.063,186.58,186.57,36.61251574]
["bitfinex","SOLUSD",1739763675877,0.063,186.6,186.58,0.97]
["bitfinex","SOLUSD",1739763676073,0.063,186.6,186.59,45.23483605]
["bitfinex","SOLUSD",1739763676298,0.063,186.6,186.59,46.23483605]
["bitfinex","SOLUSD",1739763676909,0.063,186.6,186.59,51.59413605]
["bitfinex","SOLUSD",1739763679380,0.063,186.6,186.59,52.56413605]
["bitfinex","SOLUSD",1739763680307,0.063,186.68,186.66,9.04696721]
["bitfinex","SOLUSD",1739763680511,0.063,186.68,186.67,9.04696721]
["bitfinex","SOLUSD",1739763681607,0.063,186.68,186.67,14.40396721]
["bitfinex","SOLUSD",1739763681791,0.063,186.68,186.67,9.04696721]
["bitfinex","SOLUSD",1739763684894,0.063,186.68,186.66,9.04696721]
["bitfinex","SOLUSD",1739763686285,9.04696721,186.67,186.61,9.04696721]
["bitfinex","SOLUSD",1739763686690,9.10996721,186.68,186.61,9.04696721]
["bitfinex","SOLUSD",1739763686896,0.063,186.68,186.62,9.04696721]
["bitfinex","SOLUSD",1739763687402,0.063,186.68,186.63,9.04696721]
["bitfinex","SOLUSD",1739763687603,0.063,186.68,186.64,9.04696721]
["bitfinex","SOLUSD",1739763688104,0.063,186.68,186.65,9.04696721]
["bitfinex","SOLUSD",1739763688611,0.063,186.68,186.64,9.04696721]
["bitfinex","SOLUSD",1739763689510,0.063,186.68,186.65,9.04696721]
["bitfinex","SOLUSD",1739763689812,0.063,186.68,186.66,9.04696721]
["bitfinex","SOLUSD",1739763690320,0.063,186.68,186.67,9.04696721]
["bitfinex","SOLUSD",1739763691110,0.063,186.68,186.67,14.40396721]
["bitfinex","SOLUSD",1739763692612,0.063,186.68,186.67,9.04696721]
["bitfinex","SOLUSD",1739763692803,0.063,186.68,186.65,9.04696721]
["bitfinex","SOLUSD",1739763693000,0.063,186.68,186.67,9.04696721]
["bitfinex","SOLUSD",1739763693221,0.063,186.68,186.67,14.40396721]
["bitfinex","SOLUSD",1739763701929,0.063,186.68,186.67,15.37396721]
["bitfinex","SOLUSD",1739763702100,0.063,186.68,186.67,29.78581574]
["bitfinex","SOLUSD",1739763702300,0.063,186.69,186.68,15.38184853]
["bitfinex","SOLUSD",1739763702525,0.063,186.69,186.68,24.42881574]
["bitfinex","SOLUSD",1739763704932,0.063,186.69,186.68,14.40366721]
["bitfinex","SOLUSD",1739763716457,0.063,186.69,186.68,9.04696721]
["bitfinex","SOLUSD",1739763717339,0.063,186.69,186.65,9.04696721]
["bitfinex","SOLUSD",1739763717532,0.063,186.69,186.67,9.04696721]
["bitfinex","SOLUSD",1739763718450,0.063,186.69,186.68,9.04696721]
["bitfinex","SOLUSD",1739763718638,0.063,186.69,186.67,9.04696721]
["bitfinex","SOLUSD",1739763720155,0.063,186.69,186.67,14.40386721]
["bitfinex","SOLUSD",1739763720318,0.063,186.69,186.68,9.04696721]
["bitfinex","SOLUSD",1739763721759,0.063,186.69,186.65,9.04696721]
["bitfinex","SOLUSD",1739763722924,0.063,186.69,186.66,9.04696721]
["bitfinex","SOLUSD",1739763724033,14.3553879,186.72,186.66,9.04696721]
["bitfinex","SOLUSD",1739763724236,96.70256721,186.72,186.66,9.04696721]
["bitfinex","SOLUSD",1739763727075,87.6556,186.72,186.67,9.04696721]
["bitfinex","SOLUSD",1739763727229,82.3,186.72,186.67,9.04696721]
["bitfinex","SOLUSD",1739763727947,87.6556,186.72,186.67,9.04696721]
["bitfinex","SOLUSD",1739763728149,87.7186,186.72,186.67,9.04696721]
["bitfinex","SOLUSD",1739763729033,87.7186,186.72,186.66,9.07696721]
["bitfinex","SOLUSD",1739763729229,87.7186,186.72,186.66,0.03]
["bitfinex","SOLUSD",1739763729429,9.04696721,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739763729649,24.07001574,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739763729855,29.42701574,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739763739977,29.42701574,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739763742487,30.42701574,186.67,186.66,0.03]
["bitfinex","SOLUSD",1739763742657,20.0,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763742862,29.04696721,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763743982,34.40566721,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763746200,9.04696721,186.62,186.6,0.03]
["bitfinex","SOLUSD",1739763747498,91.34696721,186.62,186.6,0.03]
["bitfinex","SOLUSD",1739763747883,9.04696721,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763750893,91.34696721,186.62,186.6,0.03]
["bitfinex","SOLUSD",1739763751084,82.3,186.62,186.6,0.03]
["bitfinex","SOLUSD",1739763755604,136.5,186.64,186.6,0.03]
["bitfinex","SOLUSD",1739763755917,9.04696721,186.62,186.6,0.03]
["bitfinex","SOLUSD",1739763756207,9.04696721,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763757190,14.40566721,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763760290,27.81751574,186.61,186.6,0.03]
["bitfinex","SOLUSD",1739763760698,13.41184853,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763760911,22.45881574,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763761906,27.81811574,186.59,186.58,0.03]
["bitfinex","SOLUSD",1739763762520,30.0,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763762727,9.04696721,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763765120,14.40746721,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763765919,9.04696721,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763768200,9.04696721,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763769194,14.40766721,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763771013,9.04696721,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763771606,227.84696721,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763771816,218.8,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763773324,136.5,186.62,186.53,9.07696721]
["bitfinex","SOLUSD",1739763773508,9.04696721,186.6,186.54,9.04696721]
["bitfinex","SOLUSD",1739763774242,9.04696721,186.61,186.55,9.04696721]
["bitfinex","SOLUSD",1739763775739,0.063,186.6,186.55,9.04696721]
["bitfinex","SOLUSD",1739763776227,0.063,186.6,186.56,15.19426721]
["bitfinex","SOLUSD",1739763776631,0.063,186.6,186.58,9.04696721]
["bitfinex","SOLUSD",1739763776934,0.063,186.6,186.59,9.04696721]
["bitfinex","SOLUSD",1739763777719,0.063,186.6,186.59,14.40626721]
["bitfinex","SOLUSD",1739763778332,0.063,186.6,186.59,9.04696721]
["bitfinex","SOLUSD",1739763778538,0.063,186.6,186.56,16.74326721]
["bitfinex","SOLUSD",1739763779047,0.063,186.6,186.57,9.04696721]
["bitfinex","SOLUSD",1739763779246,0.063,186.6,186.58,9.04696721]
["bitfinex","SOLUSD",1739763780052,0.063,186.6,186.56,16.74326721]
["bitfinex","SOLUSD",1739763780351,9.04696721,186.59,186.56,6.1473]
["bitfinex","SOLUSD",1739763780559,9.04696721,186.59,186.53,14.43776721]
["bitfinex","SOLUSD",1739763781649,9.04696721,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763782244,9.04696721,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763782751,14.13318732,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763783644,19.49388732,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763784240,32.90573585,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763784644,14.13318732,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763785427,5.3602,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763785428,15.54468983,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763785628,15.54468983,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763785828,136.5,186.59,186.54,15.54468983]
["bitfinex","SOLUSD",1739763786936,152.04468983,186.59,186.53,21.78038983]
["bitfinex","SOLUSD",1739763787149,157.40398983,186.59,186.53,6.2357]
["bitfinex","SOLUSD",1739763787333,15.54468983,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763787525,15.54468983,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763788335,28.95653836,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763790246,34.31723836,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763797735,15.54468983,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763798061,152.04468983,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763798646,15.54468983,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763798856,152.04468983,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763799047,136.5,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763800343,152.04468983,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763802456,15.54468983,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763802662,136.5,186.58,186.53,9.97526949]
["bitfinex","SOLUSD",1739763802843,136.5,186.58,186.54,9.94526949]
["bitfinex","SOLUSD",1739763803239,136.5,186.58,186.53,9.97526949]
["bitfinex","SOLUSD",1739763805563,9.94526949,186.59,186.53,15.33616949]
["bitfinex","SOLUSD",1739763806066,10.00826949,186.6,186.54,9.94526949]
["bitfinex","SOLUSD",1739763806371,15.36736949,186.6,186.54,9.94526949]
["bitfinex","SOLUSD",1739763807949,9.94526949,186.59,186.53,9.97526949]
["bitfinex","SOLUSD",1739763808158,9.94526949,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763810777,15.30456949,186.59,186.53,9.97526949]
["bitfinex","SOLUSD",1739763811269,15.30456949,186.59,186.53,15.33626949]
["bitfinex","SOLUSD",1739763811883,9.94526949,186.59,186.53,15.33626949]
["bitfinex","SOLUSD",1739763812083,0.063,186.6,186.57,9.94526949]
["bitfinex","SOLUSD",1739763812283,0.063,186.6,186.59,9.94526949]
["bitfinex","SOLUSD",1739763813374,0.063,186.6,186.59,15.30456949]
["bitfinex","SOLUSD",1739763816364,0.063,186.6,186.59,9.94526949]
["bitfinex","SOLUSD",1739763818363,0.063,186.6,186.59,16.30456949]
["bitfinex","SOLUSD",1739763820167,0.063,186.6,186.59,15.30456949]
["bitfinex","SOLUSD",1739763820372,0.063,186.6,186.59,9.94526949]
["bitfinex","SOLUSD",1739763820784,0.063,186.6,186.58,11.57516949]
["bitfinex","SOLUSD",1739763821594,0.063,186.6,186.59,9.94526949]
["bitfinex","SOLUSD",1739763822185,0.063,186.6,186.58,1.6299]
["bitfinex","SOLUSD",1739763822594,0.063,186.6,186.59,9.94526949]
["bitfinex","SOLUSD",1739763824092,0.063,186.6,186.57,9.94526949]
["bitfinex","SOLUSD",1739763824266,0.063,186.6,186.56,9.94526949]
["bitfinex","SOLUSD",1739763824767,0.063,186.6,186.56,15.53347638]
["bitfinex","SOLUSD",1739763825190,0.063,186.6,186.54,15.53347638]
["bitfinex","SOLUSD",1739763825485,15.53347638,186.58,186.53,6.4842]
["bitfinex","SOLUSD",1739763825989,20.89337638,186.58,186.53,6.4842]
["bitfinex","SOLUSD",1739763826496,157.39337638,186.58,186.53,6.4842]
["bitfinex","SOLUSD",1739763826684,157.39337638,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763826870,152.03347638,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763827586,136.5,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763828694,136.5,186.57,186.53,15.56347638]
["bitfinex","SOLUSD",1739763830174,141.8599,186.57,186.53,15.56347638]
["bitfinex","SOLUSD",1739763830596,5.3599,186.57,186.53,15.56347638]
["bitfinex","SOLUSD",1739763831503,15.53347638,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763831797,15.53347638,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763832498,234.33347638,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763832803,15.53347638,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763832972,218.8,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763832973,15.53347638,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763834215,218.8,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763834216,5.3607,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763834370,20.89417638,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763837511,15.53347638,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763838911,20.89417638,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763840216,15.53347638,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763840512,20.89417638,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763841216,103.19367638,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763841728,87.6602,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763843026,82.3,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763843522,103.19377638,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763843725,15.53347638,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763844927,20.90590331,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763845723,5.3604,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763846809,92.24770867,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763846810,82.3,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763847333,82.3,186.56,186.53,9.97770867]
["bitfinex","SOLUSD",1739763848925,82.3,186.56,186.55,9.94770867]
["bitfinex","SOLUSD",1739763849125,0.063,186.58,186.55,9.942037]
["bitfinex","SOLUSD",1739763849330,0.063,186.58,186.57,9.942037]
["bitfinex","SOLUSD",1739763850731,0.063,186.58,186.57,15.53156845]
["bitfinex","SOLUSD",1739763851102,0.063,186.58,186.56,15.53156845]
["bitfinex","SOLUSD",1739763852436,0.063,186.58,186.55,15.53156845]
["bitfinex","SOLUSD",1739763855442,15.59456845,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763856351,15.53156845,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763857051,152.09456845,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763857348,5.3602,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763859953,20.89176845,186.56,186.53,0.03]
["bitfinex","SOLUSD",1739763861052,152.09456845,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763861249,5.3599,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763864745,136.563,186.58,186.55,15.53156845]
["bitfinex","SOLUSD",1739763864921,136.563,186.58,186.54,15.53156845]
["bitfinex","SOLUSD",1739763866261,0.063,186.58,186.54,15.53156845]
["bitfinex","SOLUSD",1739763871574,0.063,186.58,186.54,20.89226845]
["bitfinex","SOLUSD",1739763872673,0.063,186.58,186.54,15.30361626]
["bitfinex","SOLUSD",1739763873068,0.063,186.58,186.56,9.94291626]
["bitfinex","SOLUSD",1739763874474,0.063,186.58,186.57,9.94291626]
["bitfinex","SOLUSD",1739763875762,0.063,186.58,186.56,15.30291626]
["bitfinex","SOLUSD",1739763876176,0.063,186.58,186.57,9.94291626]
["bitfinex","SOLUSD",1739763876554,0.063,186.58,186.56,9.94291626]
["bitfinex","SOLUSD",1739763879057,0.063,186.58,186.55,15.30321626]
["bitfinex","SOLUSD",1739763880081,0.063,186.58,186.55,9.94291626]
["bitfinex","SOLUSD",1739763881081,0.063,186.58,186.56,9.94291626]
["bitfinex","SOLUSD",1739763882857,0.063,186.58,186.55,9.94291626]
["bitfinex","SOLUSD",1739763883066,0.063,186.58,186.53,9.97291626]
["bitfinex","SOLUSD",1739763883488,10.00591626,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763883991,0.063,186.58,186.53,9.97291626]
["bitfinex","SOLUSD",1739763885199,5.4226,186.58,186.53,9.97291626]
["bitfinex","SOLUSD",1739763885975,0.063,186.58,186.53,9.97291626]
["bitfinex","SOLUSD",1739763887780,146.50591626,186.58,186.53,0.03]
["bitfinex","SOLUSD",1739763889203,5.3599,186.57,186.53,0.03]
["bitfinex","SOLUSD",1739763889405,9.94291626,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763889697,9.94291626,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763891179,5.3607,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763891888,218.8,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763891889,224.1605,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763893111,87.6605,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763894808,97.60341626,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763898212,87.6605,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763903792,97.60341626,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763904917,87.6605,186.55,186.53,0.03]
["bitfinex","SOLUSD",1739763906812,9.94291626,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763907016,53.35476479,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763907830,55.47505329,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763908209,53.35476479,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763909004,15.30361626,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763909524,58.71546479,186.54,186.53,0.03]
["bitfinex","SOLUSD",1739763910326,59.71546479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763910630,61.38206479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763911199,62.38206479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763911807,61.38206479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763912107,62.38206479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763912320,61.38206479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763912627,62.38206479,186.54,186.53,0.0001]
["bitfinex","SOLUSD",1739763913333,1.0,186.53,186.52,0.0001]
["bitfinex","SOLUSD",1739763913504,10.94291626,186.53,186.52,0.0001]
["bitfinex","SOLUSD",1739763913900,31.0,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739763914128,50.7145813,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739763914934,269.5145813,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739763915444,268.5145813,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739763915649,234.10541626,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739763917834,218.8,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739763918020,141.8622,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739763918504,151.80511626,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739763918707,136.5,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739763919034,141.8622,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739763920518,151.80511626,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739763921630,9.94291626,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739763922823,50.0,186.45,186.43,0.03]
["bitfinex","SOLUSD",1739763923028,9.94291626,186.44,186.43,0.03]
["bitfinex","SOLUSD",1739763923832,15.30651626,186.44,186.43,0.03]
["bitfinex","SOLUSD",1739763925013,50.0,186.42,186.41,0.03]
["bitfinex","SOLUSD",1739763925208,30.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763925413,39.94291626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763927334,45.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763934446,86.0793813,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763935037,85.0793813,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763935245,86.0793813,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763935929,46.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763936241,100.49122983,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763936619,99.49122983,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763936847,100.49122983,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763937031,59.71956479,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763937226,60.71956479,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763938925,100.49122983,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763939548,102.00582983,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763941156,46.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763941450,45.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763941636,46.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763941828,45.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763942029,46.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763942839,45.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763943861,46.30771626,186.4,186.39,0.03]
["bitfinex","SOLUSD",1739763947672,100.49122983,186.4,186.39,0.0001]
["bitfinex","SOLUSD",1739763947873,30.0,186.36,186.34,0.03]
["bitfinex","SOLUSD",1739763948044,39.94291626,186.36,186.34,0.03]
["bitfinex","SOLUSD",1739763949070,45.30881626,186.36,186.34,0.03]
["bitfinex","SOLUSD",1739763949661,15.30881626,186.36,186.34,0.03]
["bitfinex","SOLUSD",1739763949847,45.30881626,186.36,186.34,0.03]
["bitfinex","SOLUSD",1739763953365,15.30851626,186.38,186.34,0.03]
["bitfinex","SOLUSD",1739763953554,5.3656,186.38,186.34,0.03]
["bitfinex","SOLUSD",1739763957286,30.063,186.4,186.35,9.97291626]
["bitfinex","SOLUSD",1739763957494,136.5,186.39,186.35,9.97291626]
["bitfinex","SOLUSD",1739763958776,141.8651,186.39,186.35,9.97291626]
["bitfinex","SOLUSD",1739763962002,141.8651,186.39,186.35,0.03]
["bitfinex","SOLUSD",1739763962306,136.5,186.39,186.35,0.03]
["bitfinex","SOLUSD",1739763962510,136.5,186.39,186.35,9.97291626]
["bitfinex","SOLUSD",1739763962693,141.8652,186.39,186.35,9.97291626]
["bitfinex","SOLUSD",1739763965707,141.9282,186.39,186.35,9.97291626]
["bitfinex","SOLUSD",1739763966703,136.563,186.39,186.36,9.94291626]
["bitfinex","SOLUSD",1739763966896,0.063,186.39,186.38,9.94291626]
["bitfinex","SOLUSD",1739763967494,0.063,186.39,186.38,17.75221626]
["bitfinex","SOLUSD",1739763969191,0.063,186.39,186.38,36.52936479]
["bitfinex","SOLUSD",1739763980116,0.063,186.39,186.38,46.47228105]
["bitfinex","SOLUSD",1739763980320,0.063,186.39,186.38,76.30102983]
["bitfinex","SOLUSD",1739763981512,0.063,186.39,186.38,36.52936479]
["bitfinex","SOLUSD",1739763981824,0.063,186.39,186.38,17.75221626]
["bitfinex","SOLUSD",1739763982004,0.063,186.39,186.38,7.8093]
["bitfinex","SOLUSD",1739763982206,0.063,186.39,186.38,17.75221626]
["bitfinex","SOLUSD",1739763982602,0.063,186.39,186.38,23.11751626]
["bitfinex","SOLUSD",1739763983295,0.063,186.39,186.38,36.52936479]
["bitfinex","SOLUSD",1739763984028,0.063,186.39,186.38,76.30102983]
["bitfinex","SOLUSD",1739763987938,0.063,186.39,186.38,77.27102983]
["bitfinex","SOLUSD",1739763988148,0.063,186.41,186.4,14.38184853]
["bitfinex","SOLUSD",1739763988325,0.063,186.48,186.41,13.41184853]
["bitfinex","SOLUSD",1739763988636,0.063,186.48,186.47,9.94291626]
["bitfinex","SOLUSD",1739763994032,0.063,186.48,186.47,15.30561626]
["bitfinex","SOLUSD",1739763997007,0.063,186.48,186.47,28.71746479]
["bitfinex","SOLUSD",1739764000628,0.063,186.48,186.47,9.94291626]
["bitfinex","SOLUSD",1739764001251,0.063,186.48,186.47,15.30561626]
["bitfinex","SOLUSD",1739764001428,0.063,186.48,186.47,28.71746479]
["bitfinex","SOLUSD",1739764005839,0.063,186.48,186.47,29.68746479]
["bitfinex","SOLUSD",1739764006640,0.063,186.48,186.47,69.45912983]
["bitfinex","SOLUSD",1739764008722,0.063,186.48,186.47,70.45912983]
["bitfinex","SOLUSD",1739764010041,0.063,186.58,186.49,0.97]
["bitfinex","SOLUSD",1739764010359,0.063,186.58,186.56,9.94291626]
["bitfinex","SOLUSD",1739764010556,0.063,186.58,186.57,9.94291626]
["bitfinex","SOLUSD",1739764010745,0.063,186.58,186.57,63.12642983]
["bitfinex","SOLUSD",1739764011052,0.063,186.58,186.57,23.35476479]
["bitfinex","SOLUSD",1739764011424,0.063,186.58,186.57,63.12642983]
["bitfinex","SOLUSD",1739764011842,0.063,186.58,186.57,71.00292983]
["bitfinex","SOLUSD",1739764012145,0.063,186.58,186.57,71.97292983]
["bitfinex","SOLUSD",1739764012532,0.063,186.59,186.58,14.38184853]
["bitfinex","SOLUSD",1739764012736,0.063,186.59,186.58,29.86076479]
["bitfinex","SOLUSD",1739764013839,0.063,186.59,186.58,36.19036479]
["bitfinex","SOLUSD",1739764017834,0.063,186.6,186.59,15.38184853]
["bitfinex","SOLUSD",1739764018142,0.063,186.66,186.62,13.41184853]
["bitfinex","SOLUSD",1739764018343,0.063,186.66,186.65,23.35476479]
["bitfinex","SOLUSD",1739764019648,0.063,186.66,186.65,9.94291626]
["bitfinex","SOLUSD",1739764019842,0.063,186.66,186.63,9.94291626]
["bitfinex","SOLUSD",1739764020045,0.063,186.66,186.64,9.94291626]
["bitfinex","SOLUSD",1739764021755,0.063,186.66,186.65,9.94291626]
["bitfinex","SOLUSD",1739764022055,0.063,186.66,186.63,9.94291626]
["bitfinex","SOLUSD",1739764022352,0.063,186.66,186.62,9.94291626]
["bitfinex","SOLUSD",1739764022562,0.063,186.66,186.61,9.94291626]
["bitfinex","SOLUSD",1739764023177,0.063,186.66,186.63,9.94291626]
["bitfinex","SOLUSD",1739764023347,0.063,186.66,186.65,9.94291626]
["bitfinex","SOLUSD",1739764024144,0.063,186.66,186.64,9.94291626]
["bitfinex","SOLUSD",1739764024338,0.063,186.66,186.65,9.94291626]
["bitfinex","SOLUSD",1739764025359,0.063,186.66,186.65,28.71236479]
["bitfinex","SOLUSD",1739764025686,0.063,186.66,186.65,68.48402983]
["bitfinex","SOLUSD",1739764026041,0.063,186.66,186.65,69.45402983]
["bitfinex","SOLUSD",1739764026239,0.063,186.66,186.65,68.48402983]
["bitfinex","SOLUSD",1739764026551,0.063,186.66,186.65,28.71236479]
["bitfinex","SOLUSD",1739764027460,0.063,186.66,186.65,69.45402983]
["bitfinex","SOLUSD",1739764027761,0.063,186.67,186.65,75.56522983]
["bitfinex","SOLUSD",1739764027964,0.063,186.69,186.68,34.38184853]
["bitfinex","SOLUSD",1739764028184,0.063,186.69,186.68,45.32476479]
["bitfinex","SOLUSD",1739764028343,0.063,186.69,186.68,43.35476479]
["bitfinex","SOLUSD",1739764029250,0.063,186.69,186.68,45.32476479]
["bitfinex","SOLUSD",1739764029656,0.063,186.69,186.68,50.68146479]
["bitfinex","SOLUSD",1739764030346,0.063,186.69,186.68,48.71146479]
["bitfinex","SOLUSD",1739764031146,0.063,186.69,186.68,28.71146479]
["bitfinex","SOLUSD",1739764032648,0.063,186.69,186.66,5.3573]
["bitfinex","SOLUSD",1739764032866,0.063,186.69,186.66,15.30021626]
["bitfinex","SOLUSD",1739764033075,0.063,186.69,186.65,9.94291626]
["bitfinex","SOLUSD",1739764033259,10.00591626,186.69,186.63,9.94291626]
["bitfinex","SOLUSD",1739764033577,143.1521,186.68,186.56,5.3602]
["bitfinex","SOLUSD",1739764033878,9.94291626,186.64,186.58,9.94291626]
["bitfinex","SOLUSD",1739764034065,9.94291626,186.65,186.59,9.94291626]
["bitfinex","SOLUSD",1739764034274,9.94291626,186.66,186.59,9.94291626]
["bitfinex","SOLUSD",1739764034877,136.5,186.67,186.62,9.94291626]
["bitfinex","SOLUSD",1739764035060,218.8,186.68,186.63,9.94291626]
["bitfinex","SOLUSD",1739764035249,0.063,186.69,186.66,9.94291626]
["bitfinex","SOLUSD",1739764035690,0.063,186.69,186.67,9.94291626]
["bitfinex","SOLUSD",1739764035975,0.063,186.69,186.68,9.94291626]
["bitfinex","SOLUSD",1739764036479,10.00591626,186.69,186.63,9.94291626]
["bitfinex","SOLUSD",1739764037579,10.00591626,186.69,186.62,9.94291626]
["bitfinex","SOLUSD",1739764037768,9.94291626,186.67,186.61,9.94291626]
["bitfinex","SOLUSD",1739764037971,9.94291626,186.67,186.61,15.30161626]
["bitfinex","SOLUSD",1739764038171,9.94291626,186.68,186.62,9.94291626]
["bitfinex","SOLUSD",1739764038903,0.063,186.69,186.64,9.94291626]
["bitfinex","SOLUSD",1739764040889,0.063,186.69,186.66,9.94291626]
["bitfinex","SOLUSD",1739764041093,0.063,186.69,186.67,9.94291626]
["bitfinex","SOLUSD",1739764041495,0.063,186.69,186.66,9.94291626]
["bitfinex","SOLUSD",1739764041682,0.063,186.69,186.65,9.94291626]
["bitfinex","SOLUSD",1739764042396,0.063,186.69,186.68,9.94291626]
["bitfinex","SOLUSD",1739764042900,0.063,186.69,186.68,23.35476479]
["bitfinex","SOLUSD",1739764043219,0.063,186.69,186.68,9.94291626]
["bitfinex","SOLUSD",1739764044284,0.063,186.69,186.68,28.71146479]
["bitfinex","SOLUSD",1739764044980,0.063,186.69,186.68,29.71146479]
["bitfinex","SOLUSD",1739764046383,0.0001,186.69,186.68,30.68146479]
["bitfinex","SOLUSD",1739764046690,0.063,186.72,186.71,20.0]
["bitfinex","SOLUSD",1739764046891,0.063,186.72,186.71,29.94291626]
["bitfinex","SOLUSD",1739764047613,0.063,186.72,186.71,43.35476479]
["bitfinex","SOLUSD",1739764048600,0.063,186.72,186.71,48.71056479]
["bitfinex","SOLUSD",1739764049684,0.063,186.72,186.71,38.71056479]
["bitfinex","SOLUSD",1739764050512,0.063,186.72,186.71,28.71056479]
["bitfinex","SOLUSD",1739764051784,0.063,186.72,186.71,31.33696479]
["bitfinex","SOLUSD",1739764052001,0.063,186.72,186.71,30.33696479]
["bitfinex","SOLUSD",1739764052820,0.063,186.72,186.71,28.71056479]
["bitfinex","SOLUSD",1739764054715,0.063,186.72,186.71,29.71056479]
["bitfinex","SOLUSD",1739764057318,0.063,186.72,186.71,30.68056479]
["bitfinex","SOLUSD",1739764057719,0.063,186.73,186.72,21.62614853]
["bitfinex","SOLUSD",1739764057924,0.063,186.73,186.72,36.92466479]
["bitfinex","SOLUSD",1739764058299,0.063,186.73,186.72,35.95466479]
["bitfinex","SOLUSD",1739764059003,0.063,186.73,186.72,34.95466479]
["bitfinex","SOLUSD",1739764059425,0.063,186.73,186.72,35.95466479]
["bitfinex","SOLUSD",1739764059723,0.063,186.73,186.72,34.95466479]
["bitfinex","SOLUSD",1739764060522,0.063,186.73,186.72,35.95466479]
["bitfinex","SOLUSD",1739764060720,0.063,186.73,186.72,34.95466479]
["bitfinex","SOLUSD",1739764062223,0.063,186.73,186.72,35.95466479]
["bitfinex","SOLUSD",1739764062402,0.063,186.73,186.72,34.95466479]
["bitfinex","SOLUSD",1739764062725,0.063,186.73,186.72,28.71036479]
["bitfinex","SOLUSD",1739764062896,0.063,186.73,186.72,15.29851626]
["bitfinex","SOLUSD",1739764063525,0.063,186.73,186.72,28.71036479]
["bitfinex","SOLUSD",1739764064521,0.063,186.73,186.72,30.68036479]
["bitfinex","SOLUSD",1739764064822,0.063,186.73,186.72,29.71036479]
["bitfinex","SOLUSD",1739764065520,0.063,186.73,186.72,30.68036479]
["bitfinex","SOLUSD",1739764071428,0.0001,186.73,186.72,30.68036479]
["bitfinex","SOLUSD",1739764071602,0.063,186.77,186.76,20.0]
["bitfinex","SOLUSD",1739764071808,0.063,186.77,186.76,43.35476479]
["bitfinex","SOLUSD",1739764072929,0.063,186.77,186.76,48.70916479]
["bitfinex","SOLUSD",1739764074809,0.063,186.79,186.77,14.38184853]
["bitfinex","SOLUSD",1739764075011,0.063,186.79,186.78,28.70856479]
["bitfinex","SOLUSD",1739764075734,0.063,186.79,186.78,29.67856479]
["bitfinex","SOLUSD",1739764076111,0.063,186.79,186.78,30.67856479]
["bitfinex","SOLUSD",1739764079339,0.063,186.79,186.78,29.70856479]
["bitfinex","SOLUSD",1739764079533,0.063,186.79,186.78,28.70856479]
["bitfinex","SOLUSD",1739764080336,0.063,186.79,186.78,30.67856479]
["bitfinex","SOLUSD",1739764081031,0.063,186.79,186.78,29.67856479]
["bitfinex","SOLUSD",1739764081212,0.063,186.79,186.78,30.67856479]
["bitfinex","SOLUSD",1739764082436,0.0001,186.79,186.78,30.67856479]
["bitfinex","SOLUSD",1739764082641,0.0001,186.79,186.78,28.70856479]
["bitfinex","SOLUSD",1739764082841,0.0001,186.79,186.78,29.70856479]
["bitfinex","SOLUSD",1739764083011,0.0001,186.79,186.78,30.67856479]
["bitfinex","SOLUSD",1739764083415,0.0001,186.79,186.78,29.70856479]
["bitfinex","SOLUSD",1739764083626,0.0001,186.79,186.78,30.67856479]
["bitfinex","SOLUSD",1739764083916,0.0001,186.79,186.78,31.48128931]
["bitfinex","SOLUSD",1739764084236,0.0001,186.79,186.78,31.54428931]
["bitfinex","SOLUSD",1739764085647,0.063,186.83,186.81,20.0]
["bitfinex","SOLUSD",1739764085947,0.063,186.83,186.82,45.32476479]
["bitfinex","SOLUSD",1739764086244,0.063,186.83,186.82,85.09642983]
["bitfinex","SOLUSD",1739764088143,0.063,186.83,186.82,90.44912983]
["bitfinex","SOLUSD",1739764089340,0.063,186.85,186.84,0.97]
["bitfinex","SOLUSD",1739764089550,0.063,186.85,186.84,51.48700582]
["bitfinex","SOLUSD",1739764090020,0.063,186.85,186.84,64.89885435]
["bitfinex","SOLUSD",1739764090337,0.063,186.85,186.84,70.25095435]
["bitfinex","SOLUSD",1739764090536,0.063,186.85,186.84,71.25095435]
["bitfinex","SOLUSD",1739764090735,0.063,186.87,186.86,0.97]
["bitfinex","SOLUSD",1739764090922,0.063,186.87,186.86,24.32476479]
["bitfinex","SOLUSD",1739764091731,0.063,186.87,186.86,23.35476479]
["bitfinex","SOLUSD",1739764092450,0.063,186.87,186.86,28.70636479]
["bitfinex","SOLUSD",1739764101758,0.063,186.87,186.86,5.3516]
["bitfinex","SOLUSD",1739764101927,0.063,186.87,186.81,15.29591626]
["bitfinex","SOLUSD",1739764102134,10.00591626,186.87,186.81,15.29591626]
["bitfinex","SOLUSD",1739764103039,0.063,186.87,186.81,15.29591626]
["bitfinex","SOLUSD",1739764103351,0.063,186.87,186.82,9.94291626]
["bitfinex","SOLUSD",1739764104254,0.063,186.87,186.83,5.3524]
["bitfinex","SOLUSD",1739764105129,0.063,186.87,186.81,9.94291626]
["bitfinex","SOLUSD",1739764105338,0.063,186.87,186.82,5.3527]
["bitfinex","SOLUSD",1739764106239,0.063,186.87,186.85,9.94291626]
["bitfinex","SOLUSD",1739764106443,0.063,186.87,186.86,9.94291626]
["bitfinex","SOLUSD",1739764106649,0.063,186.87,186.85,9.94291626]
["bitfinex","SOLUSD",1739764107657,0.063,186.87,186.86,9.94291626]
["bitfinex","SOLUSD",1739764107954,0.063,186.87,186.85,5.3518]
["bitfinex","SOLUSD",1739764108125,0.063,186.87,186.84,9.94291626]
["bitfinex","SOLUSD",1739764108321,0.063,186.87,186.83,0.063]
["bitfinex","SOLUSD",1739764108745,10.00591626,186.87,186.83,0.063]
["bitfinex","SOLUSD",1739764108932,9.94291626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764110332,15.29501626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764110721,9.94291626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764111755,230.32531626,186.86,186.83,0.063]
["bitfinex","SOLUSD",1739764112067,9.94291626,186.85,186.83,0.063]
["bitfinex","SOLUSD",1739764112268,9.94291626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764117777,55.0666813,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764118877,15.29501626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764122988,9.94291626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764125961,15.29501626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764127790,151.79501626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764128080,55.0666813,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764129282,15.29501626,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764132169,56.0666813,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764132566,55.0666813,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764136770,56.0666813,186.84,186.83,0.063]
["bitfinex","SOLUSD",1739764140389,56.0666813,186.84,186.78,0.063]
["bitfinex","SOLUSD",1739764140390,50.0,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764140568,9.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764141591,39.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764141898,42.09426587,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764142694,47.44786587,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764143274,45.29651626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764143590,9.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764143767,9.94291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764143970,29.94291626,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764145807,9.94291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764146490,20.0,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764146491,29.94291626,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764146790,9.94291626,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764147711,9.94291626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764148311,218.8,186.84,186.78,0.063]
["bitfinex","SOLUSD",1739764148475,228.74291626,186.84,186.78,0.063]
["bitfinex","SOLUSD",1739764149100,9.94291626,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764153109,9.94291626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764158298,9.94291626,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764158914,9.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764160295,15.29651626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764160899,9.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764161722,15.29651626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764171635,16.29651626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764171837,20.0,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764172133,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764177233,228.74291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764177623,218.8,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764178135,29.94291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764178431,146.44291626,186.77,186.71,10.00591626]
["bitfinex","SOLUSD",1739764179238,136.5,186.77,186.72,15.29851626]
["bitfinex","SOLUSD",1739764179838,146.44291626,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1739764181139,146.44291626,186.77,186.71,18.83064853]
["bitfinex","SOLUSD",1739764184242,9.94291626,186.77,186.71,18.83064853]
["bitfinex","SOLUSD",1739764190331,9.94291626,186.76,186.71,18.83064853]
["bitfinex","SOLUSD",1739764190527,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764190745,82.33,186.78,186.71,0.063]
["bitfinex","SOLUSD",1739764190746,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764191215,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764192037,228.74291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764192345,91.74291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764195748,97.09741626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764195930,91.74291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764197048,9.94291626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764199829,91.74291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764200444,81.8,186.76,186.72,9.94291626]
["bitfinex","SOLUSD",1739764200651,81.8,186.76,186.71,10.00591626]
["bitfinex","SOLUSD",1739764201524,81.8,186.76,186.71,15.36151626]
["bitfinex","SOLUSD",1739764201949,228.27291626,186.78,186.71,15.36151626]
["bitfinex","SOLUSD",1739764204243,233.62681626,186.78,186.71,15.36151626]
["bitfinex","SOLUSD",1739764204452,9.94291626,186.77,186.71,5.4186]
["bitfinex","SOLUSD",1739764204951,9.94291626,186.77,186.71,0.063]
["bitfinex","SOLUSD",1739764205151,9.94291626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764205728,9.94291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764205930,9.94291626,186.77,186.71,10.00591626]
["bitfinex","SOLUSD",1739764206229,228.27291626,186.78,186.72,9.94291626]
["bitfinex","SOLUSD",1739764206429,228.27291626,186.78,186.71,10.00591626]
["bitfinex","SOLUSD",1739764206940,228.27291626,186.78,186.72,5.3556]
["bitfinex","SOLUSD",1739764207549,228.27291626,186.78,186.72,15.29851626]
["bitfinex","SOLUSD",1739764207752,228.27291626,186.78,186.76,9.94291626]
["bitfinex","SOLUSD",1739764207753,0.03,186.78,186.76,9.94291626]
["bitfinex","SOLUSD",1739764208055,0.03,186.78,186.77,9.94291626]
["bitfinex","SOLUSD",1739764209155,0.03,186.78,186.77,15.29701626]
["bitfinex","SOLUSD",1739764209332,0.03,186.78,186.77,28.70886479]
["bitfinex","SOLUSD",1739764210857,0.03,186.78,186.76,9.94291626]
["bitfinex","SOLUSD",1739764211049,0.03,186.78,186.74,7.9432]
["bitfinex","SOLUSD",1739764211252,9.97291626,186.78,186.74,7.9432]
["bitfinex","SOLUSD",1739764211450,0.03,186.78,186.74,7.9432]
["bitfinex","SOLUSD",1739764211764,0.03,186.78,186.74,17.88611626]
["bitfinex","SOLUSD",1739764213143,0.03,186.78,186.74,7.9432]
["bitfinex","SOLUSD",1739764217860,0.03,186.78,186.72,23.35476479]
["bitfinex","SOLUSD",1739764218069,9.97291626,186.78,186.72,5.3556]
["bitfinex","SOLUSD",1739764218768,9.94291626,186.77,186.72,5.3556]
["bitfinex","SOLUSD",1739764219267,9.94291626,186.77,186.71,18.83064853]
["bitfinex","SOLUSD",1739764219763,9.94291626,186.77,186.71,5.4188]
["bitfinex","SOLUSD",1739764220066,9.94291626,186.76,186.71,5.4188]
["bitfinex","SOLUSD",1739764220252,9.94291626,186.76,186.71,18.83064853]
["bitfinex","SOLUSD",1739764220888,9.94291626,186.77,186.71,18.83064853]
["bitfinex","SOLUSD",1739764221081,0.03,186.78,186.73,9.94291626]
["bitfinex","SOLUSD",1739764221249,0.03,186.78,186.71,18.83064853]
["bitfinex","SOLUSD",1739764221250,0.03,186.78,186.74,9.94291626]
["bitfinex","SOLUSD",1739764222274,0.03,186.78,186.74,15.29761626]
["bitfinex","SOLUSD",1739764223448,0.03,186.78,186.74,5.3547]
["bitfinex","SOLUSD",1739764223766,0.03,186.78,186.74,15.29761626]
["bitfinex","SOLUSD",1739764228078,0.03,186.78,186.74,13.41184853]
["bitfinex","SOLUSD",1739764229687,0.03,186.78,186.73,15.29821626]
["bitfinex","SOLUSD",1739764229889,0.03,186.78,186.71,15.36171626]
["bitfinex","SOLUSD",1739764229890,9.97291626,186.78,186.71,15.36171626]
["bitfinex","SOLUSD",1739764230187,9.94291626,186.77,186.71,5.4188]
["bitfinex","SOLUSD",1739764230373,9.97291626,186.78,186.71,15.36171626]
["bitfinex","SOLUSD",1739764230988,15.32691626,186.78,186.71,15.36171626]
["bitfinex","SOLUSD",1739764231185,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764231474,87.184,186.78,186.71,0.063]
["bitfinex","SOLUSD",1739764231475,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764234072,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764234276,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764235591,15.29781626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764236480,9.94291626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764236679,146.44291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764237074,9.94291626,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764237894,9.94291626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764239579,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764240210,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764240787,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764241612,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764243098,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764245603,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764246102,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764249112,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764251597,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764254897,16.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764255480,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764256290,16.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764256585,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764258486,16.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764260311,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764271800,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764272514,92.24291626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764273104,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764273439,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764274800,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764276023,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764276510,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764277633,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764278309,146.44291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764278646,136.5,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764279000,146.44291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764279204,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764282028,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764283648,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764285945,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764286945,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764288343,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764288925,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764292939,92.24291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764295868,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764297947,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764298150,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764298341,146.44291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764299553,92.24291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764300361,82.3,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764302434,82.3,186.74,186.71,10.00591626]
["bitfinex","SOLUSD",1739764303266,82.3,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764303267,92.24291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764304767,82.3,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764309264,82.3,186.74,186.71,10.00591626]
["bitfinex","SOLUSD",1739764309640,82.3,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764310568,92.24291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764310772,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764312171,15.29821626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764312651,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764312965,82.3,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764313550,82.3,186.74,186.71,10.00591626]
["bitfinex","SOLUSD",1739764314072,82.3,186.74,186.71,15.36161626]
["bitfinex","SOLUSD",1739764315870,82.3,186.74,186.71,23.55391626]
["bitfinex","SOLUSD",1739764317369,82.3,186.74,186.71,8.2553]
["bitfinex","SOLUSD",1739764317968,9.94291626,186.75,186.71,8.2553]
["bitfinex","SOLUSD",1739764318346,15.29761626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764319377,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764321165,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764322273,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764322773,9.94291626,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739764323274,9.94291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764323775,82.3,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764329681,218.83,186.76,186.71,0.063]
["bitfinex","SOLUSD",1739764330084,218.83,186.76,186.72,9.94291626]
["bitfinex","SOLUSD",1739764331077,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764331284,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764332679,45.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764336286,15.29851626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764341661,9.94291626,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764341990,9.94291626,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739764343794,146.44291626,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739764343998,136.5,186.74,186.71,10.00591626]
["bitfinex","SOLUSD",1739764344469,0.03,186.76,186.72,9.94291626]
["bitfinex","SOLUSD",1739764346074,0.03,186.76,186.71,15.36161626]
["bitfinex","SOLUSD",1739764349905,0.03,186.76,186.72,23.35476479]
["bitfinex","SOLUSD",1739764350075,0.03,186.76,186.75,9.94291626]
["bitfinex","SOLUSD",1739764350271,0.03,186.76,186.75,23.35476479]
["bitfinex","SOLUSD",1739764350471,0.03,186.76,186.75,31.49546479]
["bitfinex","SOLUSD",1739764351500,0.03,186.76,186.75,36.85016479]
["bitfinex","SOLUSD",1739764353389,0.03,186.78,186.76,13.41184853]
["bitfinex","SOLUSD",1739764353602,0.03,186.78,186.77,28.70886479]
["bitfinex","SOLUSD",1739764356021,0.03,186.78,186.77,30.67886479]
["bitfinex","SOLUSD",1739764356184,0.03,186.83,186.82,9.94291626]
["bitfinex","SOLUSD",1739764356386,0.03,186.83,186.82,23.35476479]
["bitfinex","SOLUSD",1739764357498,0.03,186.83,186.82,28.70746479]
["bitfinex","SOLUSD",1739764357705,0.03,186.83,186.82,30.29246479]
["bitfinex","SOLUSD",1739764361274,0.03,186.83,186.82,31.29246479]
["bitfinex","SOLUSD",1739764361477,0.03,186.83,186.82,31.26246479]
["bitfinex","SOLUSD",1739764361885,0.03,186.83,186.82,30.29246479]
["bitfinex","SOLUSD",1739764383113,0.03,186.83,186.82,28.70746479]
["bitfinex","SOLUSD",1739764390518,0.03,186.83,186.82,29.67746479]
["bitfinex","SOLUSD",1739764394230,0.03,186.83,186.82,28.70746479]
["bitfinex","SOLUSD",1739764395636,0.03,186.83,186.82,18.76454853]
["bitfinex","SOLUSD",1739764396640,0.03,186.83,186.79,15.29651626]
["bitfinex","SOLUSD",1739764397018,0.03,186.83,186.8,13.41184853]
["bitfinex","SOLUSD",1739764397406,0.03,186.83,186.8,23.35476479]
["bitfinex","SOLUSD",1739764398140,0.03,186.83,186.8,13.41184853]
["bitfinex","SOLUSD",1739764398634,0.03,186.83,186.8,23.35476479]
["bitfinex","SOLUSD",1739764398832,0.03,186.83,186.81,5.353]
["bitfinex","SOLUSD",1739764403626,0.03,186.83,186.8,23.35476479]
["bitfinex","SOLUSD",1739764403841,0.03,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764403842,0.03,186.83,186.78,5.4166]
["bitfinex","SOLUSD",1739764404025,9.97291626,186.83,186.78,5.4166]
["bitfinex","SOLUSD",1739764404420,93.81491626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764404622,9.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764405638,82.3,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764406125,82.3,186.8,186.78,13.47484853]
["bitfinex","SOLUSD",1739764406324,82.3,186.8,186.78,23.41776479]
["bitfinex","SOLUSD",1739764406508,82.3,186.8,186.78,13.47484853]
["bitfinex","SOLUSD",1739764406917,82.3,186.8,186.79,5.3536]
["bitfinex","SOLUSD",1739764407845,82.3,186.8,186.78,13.47484853]
["bitfinex","SOLUSD",1739764408150,82.3,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764410035,92.24291626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764411140,9.94291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764418597,9.94291626,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764418841,92.24291626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764419858,9.94291626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764420772,9.97291626,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764421263,0.03,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764421970,0.03,186.83,186.79,13.41184853]
["bitfinex","SOLUSD",1739764422340,0.03,186.82,186.79,13.41184853]
["bitfinex","SOLUSD",1739764424451,0.03,186.82,186.79,18.76534853]
["bitfinex","SOLUSD",1739764425574,0.03,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764425867,0.03,186.82,186.79,13.41184853]
["bitfinex","SOLUSD",1739764426457,0.03,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764426663,0.03,186.82,186.79,5.3535]
["bitfinex","SOLUSD",1739764427675,0.03,186.82,186.79,13.41184853]
["bitfinex","SOLUSD",1739764428681,0.03,186.82,186.79,5.3535]
["bitfinex","SOLUSD",1739764430484,0.03,186.82,186.79,13.41184853]
["bitfinex","SOLUSD",1739764431976,0.03,186.82,186.79,5.3536]
["bitfinex","SOLUSD",1739764432759,0.03,186.82,186.79,28.70836479]
["bitfinex","SOLUSD",1739764434384,0.03,186.82,186.79,15.29651626]
["bitfinex","SOLUSD",1739764434569,9.94291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764435089,9.97291626,186.82,186.79,13.41184853]
["bitfinex","SOLUSD",1739764436070,9.97291626,186.82,186.78,0.063]
["bitfinex","SOLUSD",1739764437172,9.94291626,186.81,186.78,0.063]
["bitfinex","SOLUSD",1739764437780,9.94291626,186.79,186.78,0.063]
["bitfinex","SOLUSD",1739764440866,9.94291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764444795,9.97291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764445167,0.03,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764446792,0.03,186.8,186.79,13.41184853]
["bitfinex","SOLUSD",1739764447895,0.03,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764450399,9.97291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764452204,0.03,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764454602,0.03,186.8,186.79,13.41184853]
["bitfinex","SOLUSD",1739764457084,0.03,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764458206,9.97291626,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764459106,0.03,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764465698,0.03,186.8,186.78,13.47484853]
["bitfinex","SOLUSD",1739764466988,0.03,186.8,186.78,5.4168]
["bitfinex","SOLUSD",1739764468385,0.03,186.8,186.78,13.47484853]
["bitfinex","SOLUSD",1739764469090,0.03,186.8,186.78,0.063]
["bitfinex","SOLUSD",1739764473805,0.03,186.8,186.78,13.47484853]
["bitfinex","SOLUSD",1739764479484,0.03,186.8,186.78,28.77156479]
["bitfinex","SOLUSD",1739764479683,0.03,186.8,186.79,9.94291626]
["bitfinex","SOLUSD",1739764480398,0.03,186.8,186.79,23.35476479]
["bitfinex","SOLUSD",1739764481115,0.03,186.8,186.79,28.70836479]
["bitfinex","SOLUSD",1739764488108,0.03,186.8,186.79,35.34066479]
["bitfinex","SOLUSD",1739764491825,0.03,186.8,186.79,36.99396479]
["bitfinex","SOLUSD",1739764496904,0.03,186.8,186.79,117.85820916]
["bitfinex","SOLUSD",1739764497110,0.03,186.8,186.79,118.85820916]
["bitfinex","SOLUSD",1739764497322,0.03,186.82,186.81,20.0]
["bitfinex","SOLUSD",1739764497524,0.03,186.82,186.81,31.71544325]
["bitfinex","SOLUSD",1739764498224,0.03,186.83,186.82,0.97]
["bitfinex","SOLUSD",1739764498427,0.03,186.83,186.82,151.7286742]
["bitfinex","SOLUSD",1739764498922,0.03,186.85,186.84,20.0]
["bitfinex","SOLUSD",1739764499125,0.063,186.87,186.86,14.38184853]
["bitfinex","SOLUSD",1739764499428,0.063,186.87,186.86,30.4786891]
["bitfinex","SOLUSD",1739764499626,0.063,186.87,186.86,29.5086891]
["bitfinex","SOLUSD",1739764499802,0.063,186.87,186.86,28.70636479]
["bitfinex","SOLUSD",1739764500830,0.063,186.87,186.86,23.35476479]
["bitfinex","SOLUSD",1739764501725,0.063,186.87,186.86,28.70636479]
["bitfinex","SOLUSD",1739764502113,0.063,186.87,186.86,31.4788392]
["bitfinex","SOLUSD",1739764502532,0.03,186.92,186.87,14.38184853]
["bitfinex","SOLUSD",1739764502829,0.03,186.92,186.91,23.35476479]
["bitfinex","SOLUSD",1739764503025,0.03,186.92,186.91,63.12642983]
["bitfinex","SOLUSD",1739764503641,0.03,186.95,186.94,20.0]
["bitfinex","SOLUSD",1739764503817,0.03,186.95,186.94,43.35476479]
["bitfinex","SOLUSD",1739764504911,0.03,186.95,186.94,23.35476479]
["bitfinex","SOLUSD",1739764505232,0.03,186.95,186.94,13.41184853]
["bitfinex","SOLUSD",1739764507425,9.94291626,186.84,186.78,13.47484853]
["bitfinex","SOLUSD",1739764507635,9.94291626,186.83,186.78,13.47484853]
["bitfinex","SOLUSD",1739764508230,9.94291626,186.84,186.78,23.41776479]
["bitfinex","SOLUSD",1739764508405,9.94291626,186.83,186.78,13.47484853]
["bitfinex","SOLUSD",1739764508604,15.49735439,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764508805,15.49735439,186.83,186.78,13.47484853]
["bitfinex","SOLUSD",1739764509038,15.49735439,186.84,186.79,13.41184853]
["bitfinex","SOLUSD",1739764509910,15.49735439,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764510115,15.49735439,186.85,186.78,28.97220292]
["bitfinex","SOLUSD",1739764510426,151.99735439,186.87,186.81,28.90920292]
["bitfinex","SOLUSD",1739764510630,136.5,186.87,186.84,15.49735439]
["bitfinex","SOLUSD",1739764510834,1.523,186.88,186.84,15.49735439]
["bitfinex","SOLUSD",1739764511237,15.49735439,186.92,186.85,28.90920292]
["bitfinex","SOLUSD",1739764511454,15.49735439,186.93,186.87,13.41184853]
["bitfinex","SOLUSD",1739764511739,138.023,186.94,186.89,15.49735439]
["bitfinex","SOLUSD",1739764511909,17.02035439,186.94,186.88,15.49735439]
["bitfinex","SOLUSD",1739764512725,17.02035439,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764512924,22.36965439,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764513432,15.49735439,186.93,186.89,13.41184853]
["bitfinex","SOLUSD",1739764514139,22.36965439,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764514325,17.02035439,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764514726,22.36965439,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764515039,15.49735439,186.93,186.89,13.41184853]
["bitfinex","SOLUSD",1739764515235,15.49735439,186.92,186.86,28.90920292]
["bitfinex","SOLUSD",1739764515531,17.02035439,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764515735,1.523,186.94,186.89,13.41184853]
["bitfinex","SOLUSD",1739764516109,20.0,186.9,186.87,15.49735439]
["bitfinex","SOLUSD",1739764516436,15.49735439,186.88,186.8,15.49735439]
["bitfinex","SOLUSD",1739764516738,15.49735439,186.85,186.79,15.49735439]
["bitfinex","SOLUSD",1739764516912,15.49735439,186.84,186.78,15.56035439]
["bitfinex","SOLUSD",1739764517428,15.49735439,186.83,186.78,0.063]
["bitfinex","SOLUSD",1739764518045,15.49735439,186.83,186.78,13.41184853]
["bitfinex","SOLUSD",1739764518242,15.49735439,186.84,186.78,15.49735439]
["bitfinex","SOLUSD",1739764518542,15.49735439,186.82,186.76,15.49735439]
["bitfinex","SOLUSD",1739764518749,15.49735439,186.83,186.76,15.49735439]
["bitfinex","SOLUSD",1739764519036,15.49735439,186.84,186.78,15.49735439]
["bitfinex","SOLUSD",1739764519253,15.49735439,186.84,186.79,13.41184853]
["bitfinex","SOLUSD",1739764520539,15.49735439,186.84,186.79,18.76534853]
["bitfinex","SOLUSD",1739764520723,82.3,186.88,186.83,15.49735439]
["bitfinex","SOLUSD",1739764520925,15.49735439,186.9,186.84,15.49735439]
["bitfinex","SOLUSD",1739764521132,15.49735439,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764521331,15.49735439,186.92,186.85,28.90920292]
["bitfinex","SOLUSD",1739764521650,17.02035439,186.94,186.87,15.49735439]
["bitfinex","SOLUSD",1739764521844,17.02035439,186.94,186.88,13.41184853]
["bitfinex","SOLUSD",1739764522027,15.52735439,186.95,186.89,28.90920292]
["bitfinex","SOLUSD",1739764522421,0.03,186.95,186.91,28.90920292]
["bitfinex","SOLUSD",1739764522743,0.03,186.95,186.91,13.41184853]
["bitfinex","SOLUSD",1739764522927,0.03,186.95,186.92,15.49735439]
["bitfinex","SOLUSD",1739764523126,0.03,186.95,186.94,13.41184853]
["bitfinex","SOLUSD",1739764523737,0.03,186.95,186.94,28.90920292]
["bitfinex","SOLUSD",1739764524529,0.03,186.95,186.94,34.25850292]
["bitfinex","SOLUSD",1739764524749,0.03,186.95,186.94,13.41184853]
["bitfinex","SOLUSD",1739764525045,0.03,186.95,186.9,15.49735439]
["bitfinex","SOLUSD",1739764525347,20.0,186.93,186.83,1.532]
["bitfinex","SOLUSD",1739764525550,15.49735439,186.9,186.83,5.3522]
["bitfinex","SOLUSD",1739764525845,15.49735439,186.88,186.82,15.49735439]
["bitfinex","SOLUSD",1739764526047,15.49735439,186.88,186.83,13.41184853]
["bitfinex","SOLUSD",1739764526247,35.49735439,186.9,186.83,15.49735439]
["bitfinex","SOLUSD",1739764526550,35.49735439,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764526747,15.49735439,186.89,186.84,13.41184853]
["bitfinex","SOLUSD",1739764527343,25.3505,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764527344,40.84785439,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764527746,20.0,186.9,186.85,28.90920292]
["bitfinex","SOLUSD",1739764527948,20.0,186.9,186.85,15.49735439]
["bitfinex","SOLUSD",1739764530255,20.0,186.9,186.84,28.90920292]
["bitfinex","SOLUSD",1739764530454,20.0,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764531253,40.84775439,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764531455,40.84775439,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764535558,25.3504,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764538460,25.3804,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764540042,25.3804,186.9,186.82,28.90920292]
["bitfinex","SOLUSD",1739764540857,15.49735439,186.88,186.81,15.49735439]
["bitfinex","SOLUSD",1739764541861,15.49735439,186.87,186.81,15.49735439]
["bitfinex","SOLUSD",1739764542053,15.49735439,186.87,186.8,15.49735439]
["bitfinex","SOLUSD",1739764542248,15.49735439,186.86,186.79,15.49735439]
["bitfinex","SOLUSD",1739764542959,5.3518,186.85,186.8,13.41184853]
["bitfinex","SOLUSD",1739764544060,83.8727,186.84,186.77,0.063]
["bitfinex","SOLUSD",1739764544359,15.49735439,186.82,186.77,0.063]
["bitfinex","SOLUSD",1739764544563,82.3,186.83,186.78,13.41184853]
["bitfinex","SOLUSD",1739764544858,82.3,186.83,186.78,28.90920292]
["bitfinex","SOLUSD",1739764545162,157.34915439,186.85,186.78,28.90920292]
["bitfinex","SOLUSD",1739764546963,15.49735439,186.84,186.78,13.41184853]
["bitfinex","SOLUSD",1739764547661,20.84955439,186.84,186.78,13.41184853]
["bitfinex","SOLUSD",1739764547966,151.99735439,186.85,186.78,34.26290292]
["bitfinex","SOLUSD",1739764548170,15.49735439,186.88,186.81,15.49735439]
["bitfinex","SOLUSD",1739764548338,142.7564,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764548339,5.3509,186.89,186.84,13.41184853]
["bitfinex","SOLUSD",1739764548545,5.3804,186.9,186.84,28.90920292]
["bitfinex","SOLUSD",1739764548760,15.49735439,186.88,186.84,13.41184853]
["bitfinex","SOLUSD",1739764549161,15.49735439,186.89,186.84,13.41184853]
["bitfinex","SOLUSD",1739764549360,5.3804,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764549665,20.87775439,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764550846,20.87775439,186.9,186.85,13.41184853]
["bitfinex","SOLUSD",1739764551965,15.49735439,186.89,186.84,13.41184853]
["bitfinex","SOLUSD",1739764552557,15.49735439,186.89,186.82,28.90920292]
["bitfinex","SOLUSD",1739764553553,20.84825439,186.89,186.82,28.90920292]
["bitfinex","SOLUSD",1739764553757,5.3509,186.89,186.84,13.41184853]
["bitfinex","SOLUSD",1739764555075,5.3804,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764556975,15.52735439,186.9,186.84,13.41184853]
["bitfinex","SOLUSD",1739764558068,5.3507,186.89,186.84,13.41184853]
["bitfinex","SOLUSD",1739764558754,5.3507,186.89,186.82,20.85005439]
["bitfinex","SOLUSD",1739764558957,5.3507,186.89,186.83,13.41184853]
["bitfinex","SOLUSD",1739764559158,15.49735439,186.88,186.82,13.41184853]
["bitfinex","SOLUSD",1739764559377,15.49735439,186.87,186.82,13.41184853]
["bitfinex","SOLUSD",1739764560381,15.49735439,186.88,186.82,28.90920292]
["bitfinex","SOLUSD",1739764560581,20.84805439,186.89,186.82,28.90920292]
["bitfinex","SOLUSD",1739764560787,20.84805439,186.89,186.83,15.49735439]
["bitfinex","SOLUSD",1739764561085,20.84805439,186.89,186.82,28.90920292]
["bitfinex","SOLUSD",1739764561790,15.49735439,186.88,186.82,28.90920292]
["bitfinex","SOLUSD",1739764562082,15.49735439,186.87,186.82,13.41184853]
["bitfinex","SOLUSD",1739764562267,15.49735439,186.87,186.8,15.49735439]
["bitfinex","SOLUSD",1739764562455,97.79735439,186.87,186.8,15.49735439]
["bitfinex","SOLUSD",1739764562650,97.79735439,186.87,186.82,13.41184853]
["bitfinex","SOLUSD",1739764562876,82.3,186.87,186.82,13.41184853]
["bitfinex","SOLUSD",1739764563080,82.3,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764563283,82.3,186.87,186.86,15.49735439]
["bitfinex","SOLUSD",1739764563485,0.03,186.89,186.87,13.41184853]
["bitfinex","SOLUSD",1739764563693,0.03,186.89,186.88,15.49735439]
["bitfinex","SOLUSD",1739764564064,0.03,186.89,186.88,20.84835439]
["bitfinex","SOLUSD",1739764564477,0.03,186.89,186.88,15.49735439]
["bitfinex","SOLUSD",1739764564786,0.03,186.89,186.87,15.49735439]
["bitfinex","SOLUSD",1739764564988,0.03,186.89,186.88,13.41184853]
["bitfinex","SOLUSD",1739764565291,0.03,186.89,186.88,28.90920292]
["bitfinex","SOLUSD",1739764566087,0.03,186.89,186.88,34.26020292]
["bitfinex","SOLUSD",1739764568158,0.03,186.89,186.88,28.90920292]
["bitfinex","SOLUSD",1739764568464,0.03,186.89,186.87,15.49735439]
["bitfinex","SOLUSD",1739764568997,0.03,186.89,186.88,13.41184853]
["bitfinex","SOLUSD",1739764569886,0.03,186.89,186.86,15.49735439]
["bitfinex","SOLUSD",1739764570186,0.03,186.89,186.88,28.90920292]
["bitfinex","SOLUSD",1739764572072,0.03,186.89,186.88,34.26020292]
["bitfinex","SOLUSD",1739764573712,0.03,186.89,186.88,28.90920292]
["bitfinex","SOLUSD",1739764574389,0.03,186.89,186.88,13.41184853]
["bitfinex","SOLUSD",1739764575568,0.03,186.89,186.85,15.49735439]
["bitfinex","SOLUSD",1739764575788,82.33,186.89,186.83,15.49735439]
["bitfinex","SOLUSD",1739764576305,15.49735439,186.88,186.82,15.49735439]
["bitfinex","SOLUSD",1739764576477,97.79735439,186.87,186.8,15.49735439]
["bitfinex","SOLUSD",1739764577174,5.3516,186.86,186.81,13.41184853]
["bitfinex","SOLUSD",1739764577384,20.84895439,186.86,186.79,15.49735439]
["bitfinex","SOLUSD",1739764577574,15.49735439,186.85,186.79,15.49735439]
["bitfinex","SOLUSD",1739764577883,15.49735439,186.85,186.8,13.41184853]
["bitfinex","SOLUSD",1739764578084,20.84895439,186.86,186.8,28.90920292]
["bitfinex","SOLUSD",1739764579897,5.3516,186.86,186.81,15.49735439]
["bitfinex","SOLUSD",1739764580077,82.3,186.87,186.82,28.90920292]
["bitfinex","SOLUSD",1739764580397,82.3,186.87,186.83,15.49735439]
["bitfinex","SOLUSD",1739764581387,82.3,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764582180,82.3,186.87,186.83,15.49735439]
["bitfinex","SOLUSD",1739764582384,82.3,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764582697,87.6513,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764583079,82.3,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764585583,87.6513,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764586479,15.49735439,186.84,186.77,0.063]
["bitfinex","SOLUSD",1739764586685,97.79735439,186.83,186.77,0.063]
["bitfinex","SOLUSD",1739764586886,97.79735439,186.83,186.77,28.97220292]
["bitfinex","SOLUSD",1739764587389,82.3,186.83,186.8,13.41184853]
["bitfinex","SOLUSD",1739764588320,82.3,186.83,186.8,28.90920292]
["bitfinex","SOLUSD",1739764589403,82.3,186.83,186.8,13.41184853]
["bitfinex","SOLUSD",1739764589608,82.3,186.83,186.79,15.49735439]
["bitfinex","SOLUSD",1739764589789,87.6525,186.83,186.78,15.49735439]
["bitfinex","SOLUSD",1739764591017,87.6525,186.83,186.79,13.41184853]
["bitfinex","SOLUSD",1739764591194,97.79735439,186.86,186.81,13.41184853]
["bitfinex","SOLUSD",1739764591394,87.6517,186.86,186.81,28.90920292]
["bitfinex","SOLUSD",1739764592106,103.14905439,186.86,186.8,15.49735439]
["bitfinex","SOLUSD",1739764592310,0.03,186.87,186.84,15.49735439]
["bitfinex","SOLUSD",1739764592494,0.03,186.87,186.85,15.49735439]
["bitfinex","SOLUSD",1739764593108,0.03,186.87,186.83,28.90920292]
["bitfinex","SOLUSD",1739764593917,0.03,186.87,186.84,15.49735439]
["bitfinex","SOLUSD",1739764595712,0.03,186.87,186.81,15.49735439]
["bitfinex","SOLUSD",1739764596006,15.52735439,186.87,186.8,20.85055439]
["bitfinex","SOLUSD",1739764596209,15.52735439,186.87,186.81,15.49735439]
["bitfinex","SOLUSD",1739764596581,97.79735439,186.86,186.81,13.41184853]
["bitfinex","SOLUSD",1739764596786,15.49735439,186.85,186.81,13.41184853]
["bitfinex","SOLUSD",1739764597392,82.3,186.86,186.81,13.41184853]
["bitfinex","SOLUSD",1739764597393,97.79735439,186.86,186.81,13.41184853]
["bitfinex","SOLUSD",1739764598325,15.49735439,186.84,186.78,15.49735439]
["bitfinex","SOLUSD",1739764599829,5.3524,186.83,186.78,15.49735439]
["bitfinex","SOLUSD",1739764600027,103.14975439,186.83,186.77,28.97220292]
["bitfinex","SOLUSD",1739764600534,97.79735439,186.83,186.77,28.97220292]
["bitfinex","SOLUSD",1739764600708,82.3,186.83,186.78,15.49735439]
["bitfinex","SOLUSD",1739764601406,82.3,186.83,186.77,0.063]
["bitfinex","SOLUSD",1739764601407,15.49735439,186.82,186.77,0.063]
["bitfinex","SOLUSD",1739764602433,103.14985439,186.83,186.77,0.063]
["bitfinex","SOLUSD",1739764602940,97.79735439,186.83,186.78,13.41184853]
["bitfinex","SOLUSD",1739764603435,82.3,186.83,186.78,28.90920292]
["bitfinex","SOLUSD",1739764604139,97.79735439,186.83,186.78,13.41184853]
["bitfinex","SOLUSD",1739764604303,82.3,186.83,186.8,13.41184853]
["bitfinex","SOLUSD",1739764604500,82.3,186.83,186.8,15.49735439]
["bitfinex","SOLUSD",1739764604931,82.3,186.83,186.79,28.90920292]
["bitfinex","SOLUSD",1739764606010,82.3,186.83,186.8,15.49735439]
["bitfinex","SOLUSD",1739764606209,82.3,186.83,186.8,20.85055439]
["bitfinex","SOLUSD",1739764606736,82.3,186.83,186.79,28.90920292]
["bitfinex","SOLUSD",1739764606938,82.3,186.83,186.79,34.26270292]
["bitfinex","SOLUSD",1739764607106,82.3,186.83,186.8,15.49735439]
["bitfinex","SOLUSD",1739764607506,82.3,186.83,186.82,28.90920292]
["bitfinex","SOLUSD",1739764607845,0.03,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764608140,0.03,186.87,186.83,15.49735439]
["bitfinex","SOLUSD",1739764608954,0.03,186.87,186.84,15.49735439]
["bitfinex","SOLUSD",1739764609259,0.03,186.87,186.85,28.90920292]
["bitfinex","SOLUSD",1739764612511,0.03,186.87,186.85,34.26100292]
["bitfinex","SOLUSD",1739764612722,0.03,186.87,186.86,28.90920292]
["bitfinex","SOLUSD",1739764614331,0.03,186.87,186.86,34.26080292]
["bitfinex","SOLUSD",1739764615546,0.03,186.87,186.78,86.50724437]
["bitfinex","SOLUSD",1739764615737,0.03,186.87,186.81,15.49735439]
["bitfinex","SOLUSD",1739764615933,0.03,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764616449,0.03,186.87,186.82,13.41184853]
["bitfinex","SOLUSD",1739764617420,0.03,186.87,186.82,18.76434853]
["bitfinex","SOLUSD",1739764617744,0.03,186.87,186.82,34.26170292]
["bitfinex","SOLUSD",1739764620246,0.03,186.87,186.84,28.90920292]
["bitfinex","SOLUSD",1739764620423,0.03,186.87,186.86,13.41184853]
["bitfinex","SOLUSD",1739764620623,0.03,186.87,186.86,28.90920292]
["bitfinex","SOLUSD",1739764621436,0.03,186.87,186.86,13.41184853]
["bitfinex","SOLUSD",1739764622452,0.03,186.87,186.84,5.3521]
["bitfinex","SOLUSD",1739764622826,0.03,186.87,186.85,13.41184853]
["bitfinex","SOLUSD",1739764623554,0.03,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764624361,0.03,186.87,186.83,34.26150292]
["bitfinex","SOLUSD",1739764624950,0.03,186.87,186.85,13.41184853]
["bitfinex","SOLUSD",1739764625649,0.03,186.87,186.84,13.41184853]
["bitfinex","SOLUSD",1739764625847,0.03,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764626146,0.03,186.87,186.83,28.90920292]
["bitfinex","SOLUSD",1739764626722,0.03,186.87,186.83,13.41184853]
["bitfinex","SOLUSD",1739764628149,0.03,186.87,186.84,13.41184853]
["bitfinex","SOLUSD",1739764628442,0.03,186.87,186.86,13.41184853]
["bitfinex","SOLUSD",1739764630930,0.03,186.87,186.78,6.613]
["bitfinex","SOLUSD",1739764631131,0.03,186.87,186.81,9.91186349]
["bitfinex","SOLUSD",1739764632227,0.03,186.87,186.85,13.41184853]
["bitfinex","SOLUSD",1739764633431,0.03,186.87,186.86,13.41184853]
["bitfinex","SOLUSD",1739764635251,0.03,186.87,186.85,9.91186349]
["bitfinex","SOLUSD",1739764635632,0.03,186.87,186.85,28.67541202]
["bitfinex","SOLUSD",1739764636765,0.03,186.87,186.85,23.32371202]
["bitfinex","SOLUSD",1739764636930,0.03,186.87,186.84,9.91186349]
["bitfinex","SOLUSD",1739764637131,0.03,186.87,186.83,9.91186349]
["bitfinex","SOLUSD",1739764637331,0.03,186.87,186.84,13.41184853]
["bitfinex","SOLUSD",1739764637569,0.03,186.87,186.86,9.91186349]
["bitfinex","SOLUSD",1739764638069,0.03,186.87,186.86,23.32371202]
["bitfinex","SOLUSD",1739764639364,0.03,186.87,186.86,28.67531202]
["bitfinex","SOLUSD",1739764647672,0.03,186.87,186.86,23.32371202]
["bitfinex","SOLUSD",1739764647850,0.03,186.87,186.86,13.41184853]
["bitfinex","SOLUSD",1739764648589,0.03,186.87,186.86,23.32371202]
["bitfinex","SOLUSD",1739764650292,0.03,186.87,186.86,28.67531202]
["bitfinex","SOLUSD",1739764651298,0.03,186.87,186.86,34.74721202]
["bitfinex","SOLUSD",1739764651488,0.03,186.87,186.86,36.33451202]
["bitfinex","SOLUSD",1739764656572,0.03,186.87,186.86,116.22875639]
["bitfinex","SOLUSD",1739764657473,0.03,186.89,186.88,23.32371202]
["bitfinex","SOLUSD",1739764658895,0.03,186.89,186.88,28.67471202]
["bitfinex","SOLUSD",1739764664103,0.03,186.89,186.88,108.56895639]
["bitfinex","SOLUSD",1739764664276,0.03,186.9,186.89,23.32371202]
["bitfinex","SOLUSD",1739764664476,0.03,186.9,186.89,103.21795639]
["bitfinex","SOLUSD",1739764665805,0.03,186.9,186.89,108.56865639]
["bitfinex","SOLUSD",1739764676210,0.03,186.9,186.89,28.67441202]
["bitfinex","SOLUSD",1739764692136,0.03,186.9,186.89,108.56865639]
["bitfinex","SOLUSD",1739764692839,0.03,186.9,186.89,108.63165639]
["bitfinex","SOLUSD",1739764699446,0.03,186.9,186.89,28.73741202]
["bitfinex","SOLUSD",1739764700443,0.03,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764701445,0.03,186.9,186.89,13.47484853]
["bitfinex","SOLUSD",1739764701633,0.03,186.9,186.89,23.38671202]
["bitfinex","SOLUSD",1739764702742,0.03,186.9,186.89,28.73741202]
["bitfinex","SOLUSD",1739764706450,0.03,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764707222,0.03,186.9,186.89,13.47484853]
["bitfinex","SOLUSD",1739764707443,0.03,186.9,186.89,28.73741202]
["bitfinex","SOLUSD",1739764709126,0.03,186.9,186.89,23.38671202]
["bitfinex","SOLUSD",1739764709651,0.03,186.9,186.89,28.73741202]
["bitfinex","SOLUSD",1739764711452,0.03,186.9,186.89,13.47484853]
["bitfinex","SOLUSD",1739764714055,0.03,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764721367,9.94186349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764722035,11.44276349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764723360,16.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764724460,48.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764724836,47.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764725146,46.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764726061,48.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764726246,46.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764726847,47.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764727151,48.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764727463,46.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764727969,48.79316349,186.9,186.89,0.063]
["bitfinex","SOLUSD",1739764729663,30.0,186.86,186.78,9.91186349]
["bitfinex","SOLUSD",1739764729966,9.91186349,186.84,186.78,9.91186349]
["bitfinex","SOLUSD",1739764730473,15.26426349,186.84,186.78,9.91186349]
["bitfinex","SOLUSD",1739764731159,9.91186349,186.85,186.79,9.91186349]
["bitfinex","SOLUSD",1739764731345,9.41186349,186.85,186.79,9.91186349]
["bitfinex","SOLUSD",1739764731869,9.41186349,186.85,186.78,9.91186349]
["bitfinex","SOLUSD",1739764732270,9.41186349,186.85,186.79,13.41184853]
["bitfinex","SOLUSD",1739764732675,14.76386349,186.85,186.79,13.41184853]
["bitfinex","SOLUSD",1739764732850,9.91186349,186.84,186.77,29.97486349]
["bitfinex","SOLUSD",1739764733050,9.91186349,186.83,186.77,20.063]
["bitfinex","SOLUSD",1739764733449,9.91186349,186.84,186.77,29.97486349]
["bitfinex","SOLUSD",1739764733775,82.3,186.83,186.77,29.97486349]
["bitfinex","SOLUSD",1739764734460,9.91186349,186.81,186.77,0.063]
["bitfinex","SOLUSD",1739764734641,9.91186349,186.8,186.77,0.063]
["bitfinex","SOLUSD",1739764734847,9.91186349,186.81,186.77,0.063]
["bitfinex","SOLUSD",1739764736058,92.21186349,186.82,186.77,0.063]
["bitfinex","SOLUSD",1739764736671,228.71186349,186.82,186.77,0.063]
["bitfinex","SOLUSD",1739764737771,218.8,186.82,186.77,18.82884853]
["bitfinex","SOLUSD",1739764738464,228.71186349,186.82,186.77,18.82884853]
["bitfinex","SOLUSD",1739764739674,92.21186349,186.82,186.77,18.82884853]
["bitfinex","SOLUSD",1739764740074,92.21186349,186.82,186.77,0.063]
["bitfinex","SOLUSD",1739764740276,9.91186349,186.81,186.77,0.063]
["bitfinex","SOLUSD",1739764743077,82.3,186.82,186.77,9.97486349]
["bitfinex","SOLUSD",1739764743259,82.3,186.82,186.77,23.38671202]
["bitfinex","SOLUSD",1739764744777,82.3,186.82,186.77,28.74061202]
["bitfinex","SOLUSD",1739764744980,82.3,186.82,186.78,23.32371202]
["bitfinex","SOLUSD",1739764747265,82.3,186.82,186.78,13.41184853]
["bitfinex","SOLUSD",1739764749274,82.3,186.82,186.78,18.76564853]
["bitfinex","SOLUSD",1739764752989,92.21186349,186.82,186.77,5.4171]
["bitfinex","SOLUSD",1739764753157,9.91186349,186.81,186.77,5.4171]
["bitfinex","SOLUSD",1739764753487,9.91186349,186.81,186.77,0.063]
["bitfinex","SOLUSD",1739764753693,9.91186349,186.79,186.77,0.063]
["bitfinex","SOLUSD",1739764753870,9.91186349,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739764754061,9.91186349,186.78,186.75,0.063]
["bitfinex","SOLUSD",1739764754266,39.91186349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764755163,45.26626349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764755361,46.26626349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764755562,48.79236349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764757690,48.79236349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764758791,88.43981745,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764761407,46.79236349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764762667,47.79236349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764762974,48.79236349,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764763165,88.43981745,186.76,186.75,0.063]
["bitfinex","SOLUSD",1739764763363,30.0,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764763590,39.91186349,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764764196,40.91186349,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764764672,41.91186349,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764764986,40.91186349,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764765165,41.91186349,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764765364,47.26746349,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739764768688,2.0,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764768917,17.26766349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764769888,15.26766349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764770092,9.91186349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764770993,35.3556,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764770994,9.91186349,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764771199,35.3552,186.74,186.7,0.063]
["bitfinex","SOLUSD",1739764771200,39.91186349,186.74,186.7,0.063]
["bitfinex","SOLUSD",1739764772191,9.91186349,186.73,186.7,0.063]
["bitfinex","SOLUSD",1739764773100,9.91186349,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764775492,92.21186349,186.73,186.7,0.063]
["bitfinex","SOLUSD",1739764775899,82.3,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764776277,92.21186349,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764776998,82.3,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764777994,92.21186349,186.72,186.7,0.063]
["bitfinex","SOLUSD",1739764779279,9.91186349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764781203,146.41186349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764781504,151.76766349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764783697,15.26766349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764785076,16.26766349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764785806,17.26766349,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739764790717,50.0,186.68,186.64,0.063]
["bitfinex","SOLUSD",1739764790885,9.91186349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764792007,9.91186349,186.66,186.64,0.063]
["bitfinex","SOLUSD",1739764794320,9.91186349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764799128,15.26946349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764799601,9.91186349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764801418,146.41186349,186.66,186.64,0.063]
["bitfinex","SOLUSD",1739764802111,136.5,186.66,186.64,0.063]
["bitfinex","SOLUSD",1739764803390,9.91186349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764805597,146.41186349,186.66,186.64,0.063]
["bitfinex","SOLUSD",1739764805804,39.91186349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764806213,40.91186349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764807522,46.26946349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764808305,47.26946349,186.65,186.64,0.063]
["bitfinex","SOLUSD",1739764808618,30.0,186.6,186.59,0.063]
["bitfinex","SOLUSD",1739764808800,39.91186349,186.6,186.59,0.063]
["bitfinex","SOLUSD",1739764810193,45.27086349,186.6,186.59,0.063]
["bitfinex","SOLUSD",1739764810399,46.27086349,186.6,186.59,0.063]
["bitfinex","SOLUSD",1739764812127,86.91831745,186.6,186.59,0.063]
["bitfinex","SOLUSD",1739764812332,2.0,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764812622,51.55931745,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764813421,11.91186349,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764813734,9.91186349,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764817104,9.91186349,186.62,186.58,0.063]
["bitfinex","SOLUSD",1739764817306,136.5,186.63,186.58,9.97486349]
["bitfinex","SOLUSD",1739764817735,136.5,186.63,186.58,0.063]
["bitfinex","SOLUSD",1739764818448,136.5,186.63,186.58,5.4225]
["bitfinex","SOLUSD",1739764818754,9.91186349,186.6,186.58,0.063]
["bitfinex","SOLUSD",1739764819414,9.91186349,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764822537,45.27116349,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764828259,46.27116349,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764828643,86.91861745,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739764829235,64.41184853,186.57,186.56,0.063]
["bitfinex","SOLUSD",1739764829437,31.0,186.54,186.52,0.063]
["bitfinex","SOLUSD",1739764829768,30.0,186.52,186.44,11.7946]
["bitfinex","SOLUSD",1739764829955,136.5,186.51,186.44,11.7946]
["bitfinex","SOLUSD",1739764830141,9.91186349,186.5,186.44,11.7946]
["bitfinex","SOLUSD",1739764830341,9.91186349,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1739764830771,9.91186349,186.5,186.46,5.363]
["bitfinex","SOLUSD",1739764830943,136.5,186.51,186.46,5.363]
["bitfinex","SOLUSD",1739764830944,146.41186349,186.51,186.46,5.363]
["bitfinex","SOLUSD",1739764832072,146.41186349,186.51,186.47,6.9868]
["bitfinex","SOLUSD",1739764833263,136.5,186.51,186.47,6.9868]
["bitfinex","SOLUSD",1739764833462,146.41186349,186.55,186.49,9.91186349]
["bitfinex","SOLUSD",1739764833679,136.5,186.55,186.5,9.91186349]
["bitfinex","SOLUSD",1739764833845,136.5,186.55,186.51,9.91186349]
["bitfinex","SOLUSD",1739764834047,136.5,186.56,186.51,9.91186349]
["bitfinex","SOLUSD",1739764834248,176.41186349,186.56,186.5,9.91186349]
["bitfinex","SOLUSD",1739764834449,176.41186349,186.56,186.49,9.91186349]
["bitfinex","SOLUSD",1739764835065,9.91186349,186.55,186.49,9.91186349]
["bitfinex","SOLUSD",1739764835361,9.91186349,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1739764836246,146.41186349,186.55,186.5,5.3619]
["bitfinex","SOLUSD",1739764836666,9.91186349,186.53,186.48,5.3623]
["bitfinex","SOLUSD",1739764836865,9.91186349,186.52,186.47,6.9868]
["bitfinex","SOLUSD",1739764837167,9.91186349,186.51,186.47,6.9868]
["bitfinex","SOLUSD",1739764837353,9.91186349,186.5,186.47,1.6241]
["bitfinex","SOLUSD",1739764837552,9.91186349,186.49,186.44,11.7946]
["bitfinex","SOLUSD",1739764837957,9.91186349,186.5,186.44,11.7946]
["bitfinex","SOLUSD",1739764839366,9.91186349,186.5,186.47,0.03]
["bitfinex","SOLUSD",1739764839546,146.41186349,186.51,186.47,0.03]
["bitfinex","SOLUSD",1739764841768,9.91186349,186.5,186.47,0.03]
["bitfinex","SOLUSD",1739764842162,9.91186349,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739764843451,39.91186349,186.5,186.47,0.03]
["bitfinex","SOLUSD",1739764843652,136.5,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739764845670,146.41186349,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739764845975,151.77406349,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739764846669,9.91186349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764846877,146.41186349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764849773,136.5,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764855685,136.5,186.48,186.47,9.94186349]
["bitfinex","SOLUSD",1739764857267,136.5,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764858479,151.77346349,186.51,186.47,0.03]
["bitfinex","SOLUSD",1739764860569,9.91186349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764861169,181.77346349,186.51,186.47,0.03]
["bitfinex","SOLUSD",1739764864004,9.91186349,186.5,186.47,0.03]
["bitfinex","SOLUSD",1739764864592,171.8616,186.51,186.47,0.03]
["bitfinex","SOLUSD",1739764864593,9.91186349,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739764864807,9.91186349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764864970,146.41186349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764865492,151.77436349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764870313,15.27436349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764878882,9.91186349,186.49,186.47,0.03]
["bitfinex","SOLUSD",1739764879106,20.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764885721,35.27436349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764886796,20.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764887815,25.3625,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764888317,171.77436349,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764890495,161.8625,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739764892922,141.8618,186.51,186.47,9.94186349]
["bitfinex","SOLUSD",1739764893134,136.5,186.51,186.47,9.94186349]
["bitfinex","SOLUSD",1739764893304,136.5,186.51,186.47,16.12276349]
["bitfinex","SOLUSD",1739764894003,136.5,186.51,186.47,6.2109]
["bitfinex","SOLUSD",1739764894713,136.5,186.51,186.47,16.12276349]
["bitfinex","SOLUSD",1739764896121,136.5,186.51,186.49,9.91186349]
["bitfinex","SOLUSD",1739764896415,136.5,186.51,186.48,9.91186349]
["bitfinex","SOLUSD",1739764897009,0.063,186.52,186.49,9.91186349]
["bitfinex","SOLUSD",1739764897209,0.063,186.52,186.51,9.91186349]
["bitfinex","SOLUSD",1739764898431,0.063,186.52,186.5,9.91186349]
["bitfinex","SOLUSD",1739764901232,0.063,186.52,186.51,9.91186349]
["bitfinex","SOLUSD",1739764905046,0.03726288,186.52,186.51,9.91186349]
["bitfinex","SOLUSD",1739764905245,0.03726288,186.52,186.51,15.27346349]
["bitfinex","SOLUSD",1739764905409,0.03726288,186.52,186.51,28.68531202]
["bitfinex","SOLUSD",1739764905606,0.03726288,186.52,186.51,30.18821202]
["bitfinex","SOLUSD",1739764908924,0.03726288,186.52,186.5,9.91186349]
["bitfinex","SOLUSD",1739764909441,0.03726288,186.52,186.49,23.32371202]
["bitfinex","SOLUSD",1739764909646,0.03726288,186.52,186.48,9.91186349]
["bitfinex","SOLUSD",1739764909953,0.03726288,186.52,186.47,17.62566349]
["bitfinex","SOLUSD",1739764910746,0.03726288,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739764911559,9.94912637,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739764913447,15.31042637,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739764913745,0.03726288,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739764914135,0.03726288,186.52,186.51,9.94186349]
["bitfinex","SOLUSD",1739764915346,0.03726288,186.52,186.51,28.71531202]
["bitfinex","SOLUSD",1739764917434,0.063,186.55,186.54,20.0]
["bitfinex","SOLUSD",1739764917639,0.063,186.55,186.54,43.32371202]
["bitfinex","SOLUSD",1739764919636,0.063,186.55,186.54,48.68441202]
["bitfinex","SOLUSD",1739764922328,0.063,186.55,186.54,56.71751202]
["bitfinex","SOLUSD",1739764923051,0.03,186.63,186.55,13.41184853]
["bitfinex","SOLUSD",1739764923243,0.03,186.63,186.62,9.91186349]
["bitfinex","SOLUSD",1739764926571,0.03,186.63,186.6,9.91186349]
["bitfinex","SOLUSD",1739764926754,0.03,186.63,186.58,9.91186349]
["bitfinex","SOLUSD",1739764926959,82.33,186.63,186.57,9.91186349]
["bitfinex","SOLUSD",1739764927154,9.91186349,186.62,186.55,9.91186349]
["bitfinex","SOLUSD",1739764927325,9.91186349,186.61,186.55,9.91186349]
["bitfinex","SOLUSD",1739764927729,228.71186349,186.62,186.56,9.91186349]
["bitfinex","SOLUSD",1739764927949,228.71186349,186.62,186.6,9.91186349]
["bitfinex","SOLUSD",1739764927950,218.8,186.62,186.6,9.91186349]
["bitfinex","SOLUSD",1739764928330,0.03,186.63,186.6,9.91186349]
["bitfinex","SOLUSD",1739764928537,0.03,186.63,186.62,9.91186349]
["bitfinex","SOLUSD",1739764929255,0.03,186.63,186.62,29.47121202]
["bitfinex","SOLUSD",1739764930569,0.03,186.63,186.62,34.82961202]
["bitfinex","SOLUSD",1739764935580,0.03,186.63,186.62,29.47121202]
["bitfinex","SOLUSD",1739764935761,0.03,186.63,186.62,34.82961202]
["bitfinex","SOLUSD",1739764938795,0.03,186.7,186.67,13.41184853]
["bitfinex","SOLUSD",1739764938974,0.03,186.7,186.69,9.91186349]
["bitfinex","SOLUSD",1739764939296,0.03,186.7,186.69,23.32371202]
["bitfinex","SOLUSD",1739764940000,0.03,186.7,186.68,9.91186349]
["bitfinex","SOLUSD",1739764940199,0.03,186.7,186.67,9.91186349]
["bitfinex","SOLUSD",1739764940492,9.94186349,186.7,186.64,9.91186349]
["bitfinex","SOLUSD",1739764940687,0.03,186.7,186.65,9.91186349]
["bitfinex","SOLUSD",1739764940888,0.03,186.7,186.66,9.91186349]
["bitfinex","SOLUSD",1739764941081,0.03,186.7,186.65,9.91186349]
["bitfinex","SOLUSD",1739764941878,9.94186349,186.7,186.64,9.91186349]
["bitfinex","SOLUSD",1739764942072,0.03,186.7,186.65,9.91186349]
["bitfinex","SOLUSD",1739764942294,0.03,186.7,186.66,9.91186349]
["bitfinex","SOLUSD",1739764942998,0.03,186.7,186.68,9.91186349]
["bitfinex","SOLUSD",1739764943404,0.03,186.7,186.67,9.91186349]
["bitfinex","SOLUSD",1739764944176,0.03,186.7,186.68,9.91186349]
["bitfinex","SOLUSD",1739764945077,0.03,186.7,186.69,9.91186349]
["bitfinex","SOLUSD",1739764945284,0.03,186.7,186.68,9.91186349]
["bitfinex","SOLUSD",1739764945802,15.29826349,186.7,186.64,9.91186349]
["bitfinex","SOLUSD",1739764946296,5.3864,186.7,186.65,9.91186349]
["bitfinex","SOLUSD",1739764948397,15.29826349,186.7,186.64,9.91186349]
["bitfinex","SOLUSD",1739764948600,9.91186349,186.67,186.61,9.91186349]
["bitfinex","SOLUSD",1739764948900,92.21186349,186.66,186.59,9.91186349]
["bitfinex","SOLUSD",1739764949198,92.21186349,186.66,186.6,9.91186349]
["bitfinex","SOLUSD",1739764949401,82.3,186.66,186.6,9.91186349]
["bitfinex","SOLUSD",1739764949585,82.3,186.66,186.59,13.41184853]
["bitfinex","SOLUSD",1739764949586,82.3,186.66,186.63,9.91186349]
["bitfinex","SOLUSD",1739764949777,82.3,186.66,186.64,9.91186349]
["bitfinex","SOLUSD",1739764950107,82.3,186.66,186.65,9.91186349]
["bitfinex","SOLUSD",1739764950277,82.3,186.69,186.65,9.91186349]
["bitfinex","SOLUSD",1739764952599,87.6564,186.69,186.65,9.91186349]
["bitfinex","SOLUSD",1739764953101,87.6564,186.69,186.64,9.91186349]
["bitfinex","SOLUSD",1739764953980,87.6564,186.69,186.65,9.91186349]
["bitfinex","SOLUSD",1739764956387,87.6564,186.69,186.64,9.91186349]
["bitfinex","SOLUSD",1739764957302,87.6564,186.69,186.65,9.91186349]
["bitfinex","SOLUSD",1739764957800,87.6564,186.69,186.64,9.91186349]
["bitfinex","SOLUSD",1739764958606,97.56826349,186.69,186.63,9.91186349]
["bitfinex","SOLUSD",1739764959402,97.56826349,186.69,186.63,0.063]
["bitfinex","SOLUSD",1739764959606,82.3,186.68,186.63,0.063]
["bitfinex","SOLUSD",1739764960418,82.3,186.68,186.63,9.97486349]
["bitfinex","SOLUSD",1739764961206,5.357,186.67,186.63,9.97486349]
["bitfinex","SOLUSD",1739764961392,5.357,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739764962206,5.357,186.67,186.63,9.97486349]
["bitfinex","SOLUSD",1739764963509,5.357,186.67,186.64,9.91186349]
["bitfinex","SOLUSD",1739764964491,82.3,186.68,186.65,9.91186349]
["bitfinex","SOLUSD",1739764965605,87.6568,186.68,186.65,9.91186349]
["bitfinex","SOLUSD",1739764967299,0.03,186.69,186.67,9.91186349]
["bitfinex","SOLUSD",1739764967709,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764968013,0.03,186.69,186.68,23.32371202]
["bitfinex","SOLUSD",1739764968386,0.03,186.69,186.68,28.68041202]
["bitfinex","SOLUSD",1739764970308,0.03,186.69,186.68,23.32371202]
["bitfinex","SOLUSD",1739764970984,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764971309,0.03,186.69,186.67,9.91186349]
["bitfinex","SOLUSD",1739764971508,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764973006,0.03,186.69,186.68,15.26856349]
["bitfinex","SOLUSD",1739764975724,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764977313,0.03,186.69,186.68,28.68041202]
["bitfinex","SOLUSD",1739764981600,0.03,186.69,186.68,23.32371202]
["bitfinex","SOLUSD",1739764982117,0.03,186.69,186.68,28.68041202]
["bitfinex","SOLUSD",1739764983800,0.03,186.69,186.68,23.32371202]
["bitfinex","SOLUSD",1739764984001,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764986417,0.03,186.69,186.68,28.68041202]
["bitfinex","SOLUSD",1739764987824,0.03,186.69,186.68,23.32371202]
["bitfinex","SOLUSD",1739764988124,0.03,186.69,186.67,9.91186349]
["bitfinex","SOLUSD",1739764988824,0.03,186.69,186.67,23.32371202]
["bitfinex","SOLUSD",1739764989208,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764989828,0.03,186.69,186.67,29.91186349]
["bitfinex","SOLUSD",1739764990210,0.03,186.69,186.68,9.91186349]
["bitfinex","SOLUSD",1739764991024,0.03,186.69,186.68,23.32371202]
["bitfinex","SOLUSD",1739764991409,0.03,186.69,186.68,28.68041202]
["bitfinex","SOLUSD",1739764998516,0.03,186.69,186.68,30.45357485]
["bitfinex","SOLUSD",1739764998831,0.03,186.7,186.69,13.41184853]
["bitfinex","SOLUSD",1739764999015,0.03,186.7,186.69,28.68011202]
["bitfinex","SOLUSD",1739765010844,0.03,186.7,186.69,23.32371202]
["bitfinex","SOLUSD",1739765014232,0.03,186.7,186.69,28.68011202]
["bitfinex","SOLUSD",1739765015553,0.03,186.7,186.69,23.32371202]
["bitfinex","SOLUSD",1739765016459,0.03,186.7,186.69,28.68011202]
["bitfinex","SOLUSD",1739765020168,0.03,186.7,186.69,23.32371202]
["bitfinex","SOLUSD",1739765020334,0.03,186.7,186.69,23.38671202]
["bitfinex","SOLUSD",1739765021144,0.03,186.7,186.69,28.74311202]
["bitfinex","SOLUSD",1739765022059,0.03,186.7,186.69,23.38671202]
["bitfinex","SOLUSD",1739765024464,0.03,186.7,186.69,28.74311202]
["bitfinex","SOLUSD",1739765025251,0.03,186.7,186.69,23.38671202]
["bitfinex","SOLUSD",1739765027852,0.03,186.7,186.69,28.74311202]
["bitfinex","SOLUSD",1739765028163,0.03,186.7,186.69,15.33126349]
["bitfinex","SOLUSD",1739765028353,0.03,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765029870,0.03,186.7,186.69,9.97486349]
["bitfinex","SOLUSD",1739765031473,0.03,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765043847,9.94186349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765045086,15.29796349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765045265,0.03,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765046766,87.6861,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765047084,82.33,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765047671,97.59796349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765047865,129.15016349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765048260,99.15016349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765051685,16.85016349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765053196,11.49406349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765053372,0.03,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765053694,0.03,186.7,186.69,9.97486349]
["bitfinex","SOLUSD",1739765053873,0.03,186.7,186.69,23.38671202]
["bitfinex","SOLUSD",1739765060472,0.03,186.7,186.69,13.47484853]
["bitfinex","SOLUSD",1739765061480,0.03,186.7,186.69,23.38671202]
["bitfinex","SOLUSD",1739765065192,0.03,186.7,186.69,28.74311202]
["bitfinex","SOLUSD",1739765078116,0.03,186.7,186.69,13.47484853]
["bitfinex","SOLUSD",1739765079908,0.03,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765081331,9.94186349,186.7,186.69,0.063]
["bitfinex","SOLUSD",1739765083922,9.94186349,186.7,186.63,0.063]
["bitfinex","SOLUSD",1739765083923,30.0,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739765084122,20.0,186.67,186.55,0.063]
["bitfinex","SOLUSD",1739765084123,20.0,186.6,186.55,0.063]
["bitfinex","SOLUSD",1739765084422,9.91186349,186.56,186.55,0.063]
["bitfinex","SOLUSD",1739765084624,166.5,186.55,186.54,8.36309513]
["bitfinex","SOLUSD",1739765084803,166.5,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765085119,136.5,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765087030,146.41186349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765088809,176.41186349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765089201,39.91186349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765090626,41.51956349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765090805,41.58256349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765091635,46.94296349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765092129,9.97486349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765092608,0.063,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765093122,9.97486349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765096435,0.063,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765097039,9.97486349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765097620,15.33526349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765101728,16.33526349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765101930,15.33526349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765102237,16.33526349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765102637,15.33526349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765103840,0.063,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765104614,9.97486349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765105035,15.33526349,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765105831,11.91886549,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765106021,6.55846549,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765106762,15.54628433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765106948,15.54628433,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739765107135,15.54628433,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739765107440,15.54628433,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739765107739,15.54628433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765107935,5.3596,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739765107936,15.54628433,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739765108333,82.3,186.58,186.54,28.98813286]
["bitfinex","SOLUSD",1739765109345,15.54628433,186.6,186.54,28.98813286]
["bitfinex","SOLUSD",1739765109640,97.84628433,186.62,186.56,13.41184853]
["bitfinex","SOLUSD",1739765109845,82.3,186.62,186.57,28.95813286]
["bitfinex","SOLUSD",1739765110050,82.3,186.62,186.57,13.41184853]
["bitfinex","SOLUSD",1739765110247,15.54628433,186.61,186.57,13.41184853]
["bitfinex","SOLUSD",1739765110555,15.54628433,186.61,186.54,0.03]
["bitfinex","SOLUSD",1739765110556,15.54628433,186.59,186.54,0.03]
["bitfinex","SOLUSD",1739765110722,117.6587,186.62,186.54,0.03]
["bitfinex","SOLUSD",1739765110723,15.54628433,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739765111049,15.54628433,186.59,186.54,0.03]
["bitfinex","SOLUSD",1739765111829,15.54628433,186.58,186.54,0.03]
["bitfinex","SOLUSD",1739765112252,15.54628433,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739765112540,15.54628433,186.56,186.54,0.03]
["bitfinex","SOLUSD",1739765113338,15.54628433,186.59,186.54,0.03]
["bitfinex","SOLUSD",1739765113547,97.84628433,186.6,186.54,0.03]
["bitfinex","SOLUSD",1739765113851,82.3,186.59,186.54,0.03]
["bitfinex","SOLUSD",1739765114271,97.90928433,186.59,186.54,0.03]
["bitfinex","SOLUSD",1739765114840,15.54628433,186.57,186.54,0.03]
["bitfinex","SOLUSD",1739765115139,15.54628433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765116529,20.90668433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765117259,15.54628433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765117945,20.90668433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765119351,15.54628433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765120643,20.90668433,186.55,186.54,0.03]
["bitfinex","SOLUSD",1739765122327,30.0,186.53,186.51,0.03]
["bitfinex","SOLUSD",1739765122532,15.54628433,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739765123832,35.54628433,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739765124336,70.90758433,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739765124535,50.90758433,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739765124955,15.54628433,186.53,186.51,0.03]
["bitfinex","SOLUSD",1739765125165,15.54628433,186.54,186.51,0.03]
["bitfinex","SOLUSD",1739765125549,15.54628433,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739765127449,20.90758433,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739765128665,21.90758433,186.52,186.51,0.0001]
["bitfinex","SOLUSD",1739765128967,30.0,186.51,186.5,0.063]
["bitfinex","SOLUSD",1739765129156,45.54628433,186.51,186.5,0.063]
["bitfinex","SOLUSD",1739765129658,50.90788433,186.51,186.5,0.063]
["bitfinex","SOLUSD",1739765130839,51.90788433,186.51,186.5,0.063]
["bitfinex","SOLUSD",1739765131566,50.90788433,186.51,186.5,0.063]
["bitfinex","SOLUSD",1739765136665,50.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739765136874,81.09256866,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739765137572,101.17491877,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739765137876,106.53741877,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739765142852,30.0,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765143052,45.54628433,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765143274,15.54628433,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765143766,50.90958433,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765145484,20.90958433,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765146653,15.54628433,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765148078,20.90958433,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765152674,9.96095905,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765154688,15.32425905,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765155986,0.063,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739765156580,15.38675905,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739765156780,9.96095905,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765158886,15.32425905,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765166992,45.32425905,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765167398,47.46820768,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765167596,53.83034284,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739765168401,53.83034284,186.45,186.44,0.0001]
["bitfinex","SOLUSD",1739765168402,51.68639421,186.45,186.44,0.0001]
["bitfinex","SOLUSD",1739765170787,15.32425905,186.45,186.44,0.0001]
["bitfinex","SOLUSD",1739765173807,45.32425905,186.45,186.44,0.0001]
["bitfinex","SOLUSD",1739765174509,52.68639421,186.45,186.44,0.0001]
["bitfinex","SOLUSD",1739765174697,30.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1739765174897,39.96095905,186.41,186.4,0.063]
["bitfinex","SOLUSD",1739765175811,45.32545905,186.41,186.4,0.063]
["bitfinex","SOLUSD",1739765193299,45.32545905,186.41,186.35,1.6311]
["bitfinex","SOLUSD",1739765193502,9.96095905,186.38,186.35,1.6311]
["bitfinex","SOLUSD",1739765195425,15.32655905,186.38,186.35,1.6311]
["bitfinex","SOLUSD",1739765197125,9.96095905,186.38,186.35,1.6311]
["bitfinex","SOLUSD",1739765197327,15.32605905,186.39,186.35,1.6311]
["bitfinex","SOLUSD",1739765201537,234.12575905,186.4,186.35,1.6311]
["bitfinex","SOLUSD",1739765203042,9.96095905,186.39,186.35,1.6311]
["bitfinex","SOLUSD",1739765203637,92.26095905,186.4,186.35,1.6311]
["bitfinex","SOLUSD",1739765204841,97.62575905,186.4,186.35,1.6311]
["bitfinex","SOLUSD",1739765207125,92.26095905,186.4,186.35,1.6311]
["bitfinex","SOLUSD",1739765207326,136.5,186.42,186.37,9.96095905]
["bitfinex","SOLUSD",1739765210116,151.82525905,186.42,186.36,9.96095905]
["bitfinex","SOLUSD",1739765210447,151.82525905,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739765210746,151.88825905,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739765212248,15.38825905,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739765216727,5.3648,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739765217429,5.3648,186.4,186.37,5.03]
["bitfinex","SOLUSD",1739765219640,5.3645,186.41,186.37,5.03]
["bitfinex","SOLUSD",1739765220035,15.32545905,186.41,186.37,5.03]
["bitfinex","SOLUSD",1739765222354,0.063,186.42,186.37,5.03]
["bitfinex","SOLUSD",1739765222551,0.063,186.42,186.37,14.99095905]
["bitfinex","SOLUSD",1739765222753,9.96095905,186.41,186.37,5.03]
["bitfinex","SOLUSD",1739765224161,10.02395905,186.42,186.37,5.03]
["bitfinex","SOLUSD",1739765225658,9.96095905,186.41,186.37,5.03]
["bitfinex","SOLUSD",1739765225856,9.96095905,186.4,186.37,5.03]
["bitfinex","SOLUSD",1739765226656,15.32585905,186.4,186.37,5.03]
["bitfinex","SOLUSD",1739765226868,9.96095905,186.39,186.37,5.03]
["bitfinex","SOLUSD",1739765227358,9.96095905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765228567,15.32615905,186.39,186.37,5.03]
["bitfinex","SOLUSD",1739765228748,9.96095905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765229156,9.96095905,186.39,186.37,5.03]
["bitfinex","SOLUSD",1739765229374,5.3648,186.4,186.37,5.03]
["bitfinex","SOLUSD",1739765229375,9.96095905,186.4,186.37,5.03]
["bitfinex","SOLUSD",1739765230748,9.96095905,186.39,186.37,5.03]
["bitfinex","SOLUSD",1739765230975,15.32595905,186.39,186.37,5.03]
["bitfinex","SOLUSD",1739765231165,9.96095905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765231346,39.96095905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765232045,176.46095905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765233146,181.82625905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765234082,151.82625905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765235069,181.82625905,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765236768,189.88243433,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765237165,191.88243433,186.38,186.37,5.03]
["bitfinex","SOLUSD",1739765237761,50.0,186.36,186.35,0.03]
["bitfinex","SOLUSD",1739765238071,20.0,186.27,186.23,6.2125]
["bitfinex","SOLUSD",1739765238274,9.96095905,186.26,186.23,6.2125]
["bitfinex","SOLUSD",1739765238576,9.96095905,186.27,186.23,6.2125]
["bitfinex","SOLUSD",1739765238983,9.96095905,186.25,186.19,9.96095905]
["bitfinex","SOLUSD",1739765239153,9.96095905,186.25,186.15,5.3719]
["bitfinex","SOLUSD",1739765239154,151.83025905,186.25,186.15,5.3719]
["bitfinex","SOLUSD",1739765239360,9.96095905,186.22,186.15,9.96095905]
["bitfinex","SOLUSD",1739765239754,9.96095905,186.21,186.15,9.96095905]
["bitfinex","SOLUSD",1739765239962,146.46095905,186.24,186.17,9.96095905]
["bitfinex","SOLUSD",1739765241377,146.46095905,186.24,186.18,9.96095905]
["bitfinex","SOLUSD",1739765241981,146.46095905,186.24,186.17,9.96095905]
["bitfinex","SOLUSD",1739765242158,9.96095905,186.23,186.17,9.96095905]
["bitfinex","SOLUSD",1739765242963,9.96095905,186.23,186.16,15.33255905]
["bitfinex","SOLUSD",1739765243660,9.96095905,186.23,186.17,9.96095905]
["bitfinex","SOLUSD",1739765245185,9.96095905,186.24,186.18,9.96095905]
["bitfinex","SOLUSD",1739765245681,9.96095905,186.24,186.18,15.33185905]
["bitfinex","SOLUSD",1739765245884,9.96095905,186.26,186.2,9.96095905]
["bitfinex","SOLUSD",1739765246087,9.96095905,186.26,186.18,5.3709]
["bitfinex","SOLUSD",1739765246088,146.46095905,186.32,186.25,9.96095905]
["bitfinex","SOLUSD",1739765246272,122.26095905,186.33,186.26,9.96095905]
["bitfinex","SOLUSD",1739765246781,92.26095905,186.33,186.26,9.96095905]
["bitfinex","SOLUSD",1739765247157,146.46095905,186.34,186.28,9.96095905]
["bitfinex","SOLUSD",1739765247359,136.5,186.34,186.29,9.96095905]
["bitfinex","SOLUSD",1739765247593,39.96095905,186.35,186.29,9.96095905]
["bitfinex","SOLUSD",1739765247765,40.02395905,186.35,186.29,15.32885905]
["bitfinex","SOLUSD",1739765248279,9.96095905,186.33,186.27,15.32935905]
["bitfinex","SOLUSD",1739765248481,9.96095905,186.32,186.26,9.96095905]
["bitfinex","SOLUSD",1739765248782,9.96095905,186.3,186.24,15.33005905]
["bitfinex","SOLUSD",1739765251383,9.96095905,186.33,186.27,9.96095905]
["bitfinex","SOLUSD",1739765252890,9.96095905,186.33,186.27,15.32945905]
["bitfinex","SOLUSD",1739765253591,9.96095905,186.33,186.27,9.96095905]
["bitfinex","SOLUSD",1739765253897,9.96095905,186.32,186.26,9.96095905]
["bitfinex","SOLUSD",1739765254579,9.96095905,186.31,186.25,9.96095905]
["bitfinex","SOLUSD",1739765254787,9.96095905,186.3,186.24,9.96095905]
["bitfinex","SOLUSD",1739765256270,9.96095905,186.31,186.25,9.96095905]
["bitfinex","SOLUSD",1739765256917,9.96095905,186.3,186.24,9.96095905]
["bitfinex","SOLUSD",1739765257994,39.96095905,186.29,186.21,7.7194]
["bitfinex","SOLUSD",1739765258192,9.96095905,186.28,186.22,9.96095905]
["bitfinex","SOLUSD",1739765259167,9.96095905,186.28,186.22,15.33085905]
["bitfinex","SOLUSD",1739765259567,39.96095905,186.29,186.23,9.96095905]
["bitfinex","SOLUSD",1739765260399,39.96095905,186.29,186.24,0.03]
["bitfinex","SOLUSD",1739765262993,9.96095905,186.3,186.24,9.99095905]
["bitfinex","SOLUSD",1739765263193,181.82835905,186.31,186.25,9.96095905]
["bitfinex","SOLUSD",1739765263605,9.96095905,186.3,186.24,9.99095905]
["bitfinex","SOLUSD",1739765263899,9.96095905,186.29,186.24,0.03]
["bitfinex","SOLUSD",1739765264202,9.96095905,186.3,186.24,9.99095905]
["bitfinex","SOLUSD",1739765266214,9.96095905,186.28,186.24,0.03]
["bitfinex","SOLUSD",1739765266699,9.96095905,186.27,186.24,0.03]
["bitfinex","SOLUSD",1739765268800,9.96095905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765270486,15.33005905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765270888,30.0,186.27,186.24,0.03]
["bitfinex","SOLUSD",1739765271091,9.96095905,186.26,186.24,0.03]
["bitfinex","SOLUSD",1739765271585,136.5,186.28,186.24,0.03]
["bitfinex","SOLUSD",1739765272501,146.46095905,186.28,186.24,0.03]
["bitfinex","SOLUSD",1739765273007,9.96095905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765273181,39.96095905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765274482,45.33005905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765279115,15.33005905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765280112,82.3,186.27,186.24,0.03]
["bitfinex","SOLUSD",1739765280500,87.6685,186.27,186.24,0.03]
["bitfinex","SOLUSD",1739765280918,97.62945905,186.27,186.24,0.03]
["bitfinex","SOLUSD",1739765281104,9.96095905,186.26,186.24,0.03]
["bitfinex","SOLUSD",1739765281719,15.32985905,186.26,186.24,0.03]
["bitfinex","SOLUSD",1739765282418,5.3689,186.26,186.24,0.03]
["bitfinex","SOLUSD",1739765283498,136.5,186.29,186.24,0.03]
["bitfinex","SOLUSD",1739765283717,15.32895905,186.29,186.24,0.03]
["bitfinex","SOLUSD",1739765286625,22.00422123,186.3,186.24,11.59785905]
["bitfinex","SOLUSD",1739765286830,16.63652123,186.3,186.25,9.96095905]
["bitfinex","SOLUSD",1739765287304,16.63652123,186.3,186.26,9.96095905]
["bitfinex","SOLUSD",1739765290518,16.63652123,186.3,186.25,9.96095905]
["bitfinex","SOLUSD",1739765290726,22.00412123,186.3,186.24,11.59785905]
["bitfinex","SOLUSD",1739765291035,31.96508028,186.3,186.24,11.59785905]
["bitfinex","SOLUSD",1739765291233,9.96095905,186.27,186.24,1.6369]
["bitfinex","SOLUSD",1739765291431,9.96095905,186.27,186.24,0.03]
["bitfinex","SOLUSD",1739765292125,30.0,186.29,186.24,0.03]
["bitfinex","SOLUSD",1739765292126,9.96095905,186.26,186.24,0.03]
["bitfinex","SOLUSD",1739765292738,9.96095905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765294039,176.46095905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765294331,122.26095905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765294714,127.63005905,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739765295941,30.0,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739765296147,9.96095905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765296439,29.96095905,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739765297935,35.33145905,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739765298531,9.96095905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765299132,25.3705,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739765299133,35.33145905,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739765299329,29.96095905,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739765299637,20.0,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765300016,35.33175905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765301318,15.33175905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765301720,25.3708,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765302223,35.33175905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765307145,25.3708,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765308148,35.33175905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765315939,20.0,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765316338,25.3708,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765319446,20.0,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765319753,25.3708,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765320050,35.33175905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765323973,46.95445905,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765324148,53.31659421,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765324355,55.40970171,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739765327958,50.0,186.16,186.08,9.96095905]
["bitfinex","SOLUSD",1739765328147,9.96095905,186.15,186.08,9.96095905]
["bitfinex","SOLUSD",1739765328353,9.96095905,186.14,186.08,9.96095905]
["bitfinex","SOLUSD",1739765330374,15.33335905,186.14,186.08,9.96095905]
["bitfinex","SOLUSD",1739765331250,15.33335905,186.14,186.08,9.99095905]
["bitfinex","SOLUSD",1739765331671,5.3724,186.14,186.08,15.36485905]
["bitfinex","SOLUSD",1739765331873,15.33295905,186.15,186.08,9.99095905]
["bitfinex","SOLUSD",1739765333775,9.96095905,186.14,186.08,9.99095905]
["bitfinex","SOLUSD",1739765333985,15.33335905,186.14,186.08,9.99095905]
["bitfinex","SOLUSD",1739765336288,15.33335905,186.14,186.08,15.36485905]
["bitfinex","SOLUSD",1739765336790,15.33335905,186.14,186.08,9.99095905]
["bitfinex","SOLUSD",1739765338383,5.3724,186.14,186.09,9.96095905]
["bitfinex","SOLUSD",1739765340074,20.0,186.16,186.11,9.96095905]
["bitfinex","SOLUSD",1739765340280,136.5,186.17,186.13,16.46995905]
["bitfinex","SOLUSD",1739765340589,0.063,186.18,186.14,9.96095905]
["bitfinex","SOLUSD",1739765340989,10.02395905,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765341689,15.39505905,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765342500,15.39505905,186.18,186.13,6.509]
["bitfinex","SOLUSD",1739765342877,10.02395905,186.18,186.13,6.509]
["bitfinex","SOLUSD",1739765343179,10.02395905,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765343691,0.063,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765344485,10.02395905,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765345203,10.02395905,186.18,186.13,6.509]
["bitfinex","SOLUSD",1739765347902,0.063,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765348303,0.063,186.18,186.14,9.96095905]
["bitfinex","SOLUSD",1739765348489,0.063,186.18,186.15,9.96095905]
["bitfinex","SOLUSD",1739765348996,0.063,186.18,186.14,9.96095905]
["bitfinex","SOLUSD",1739765349526,0.063,186.18,186.13,6.509]
["bitfinex","SOLUSD",1739765349802,15.39515905,186.18,186.13,6.509]
["bitfinex","SOLUSD",1739765352725,5.4342,186.18,186.13,16.46995905]
["bitfinex","SOLUSD",1739765353628,5.4342,186.18,186.12,1.5155]
["bitfinex","SOLUSD",1739765353923,39.96095905,186.13,186.08,0.03]
["bitfinex","SOLUSD",1739765354222,9.96095905,186.1,186.08,0.03]
["bitfinex","SOLUSD",1739765354627,9.96095905,186.09,186.08,0.03]
["bitfinex","SOLUSD",1739765355220,39.96095905,186.09,186.08,0.03]
["bitfinex","SOLUSD",1739765356232,45.33465905,186.09,186.08,0.03]
["bitfinex","SOLUSD",1739765357319,39.96095905,186.09,186.08,0.03]
["bitfinex","SOLUSD",1739765357521,45.33465905,186.09,186.08,0.03]
["bitfinex","SOLUSD",1739765359003,45.33465905,186.09,185.98,1.5876]
["bitfinex","SOLUSD",1739765359004,30.0,186.04,185.98,1.5876]
["bitfinex","SOLUSD",1739765359207,9.96095905,186.01,185.98,1.5876]
["bitfinex","SOLUSD",1739765359512,9.96095905,186.03,185.98,1.5876]
["bitfinex","SOLUSD",1739765361015,29.96095905,186.06,186.0,9.96095905]
["bitfinex","SOLUSD",1739765361334,59.96095905,186.06,185.99,9.96095905]
["bitfinex","SOLUSD",1739765362431,59.96095905,186.06,185.99,15.33735905]
["bitfinex","SOLUSD",1739765363798,9.96095905,186.05,185.99,15.33735905]
["bitfinex","SOLUSD",1739765365409,141.8743,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765365410,146.46095905,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765365716,146.46095905,186.07,186.01,15.33675905]
["bitfinex","SOLUSD",1739765366138,136.5,186.07,186.02,9.96095905]
["bitfinex","SOLUSD",1739765366323,39.96095905,186.08,186.02,9.96095905]
["bitfinex","SOLUSD",1739765366637,39.96095905,186.08,186.02,15.33665905]
["bitfinex","SOLUSD",1739765366937,9.96095905,186.09,186.03,9.96095905]
["bitfinex","SOLUSD",1739765367323,9.96095905,186.1,186.04,9.96095905]
["bitfinex","SOLUSD",1739765367717,9.96095905,186.09,186.03,9.96095905]
["bitfinex","SOLUSD",1739765367920,146.46095905,186.11,186.05,9.96095905]
["bitfinex","SOLUSD",1739765368119,151.83375905,186.13,186.06,9.96095905]
["bitfinex","SOLUSD",1739765368320,9.96095905,186.12,186.06,9.96095905]
["bitfinex","SOLUSD",1739765368537,39.96095905,186.12,186.06,9.96095905]
["bitfinex","SOLUSD",1739765368741,39.96095905,186.12,186.06,15.33545905]
["bitfinex","SOLUSD",1739765369037,9.96095905,186.11,186.06,5.3745]
["bitfinex","SOLUSD",1739765371349,9.96095905,186.11,186.05,11.48885905]
["bitfinex","SOLUSD",1739765371521,9.96095905,186.11,186.02,21.65675905]
["bitfinex","SOLUSD",1739765371522,9.96095905,186.08,186.02,21.65675905]
["bitfinex","SOLUSD",1739765371728,9.96095905,186.07,186.02,6.3201]
["bitfinex","SOLUSD",1739765371914,9.96095905,186.07,186.02,11.6956]
["bitfinex","SOLUSD",1739765373223,9.96095905,186.07,186.02,6.3201]
["bitfinex","SOLUSD",1739765375824,9.96095905,186.08,186.02,16.28105905]
["bitfinex","SOLUSD",1739765376247,15.33465905,186.09,186.02,16.28105905]
["bitfinex","SOLUSD",1739765376437,30.0,186.08,186.02,16.28105905]
["bitfinex","SOLUSD",1739765376637,39.96095905,186.08,186.02,16.28105905]
["bitfinex","SOLUSD",1739765377351,45.33495905,186.08,186.02,16.28105905]
["bitfinex","SOLUSD",1739765380146,45.33495905,186.08,186.02,16.31105905]
["bitfinex","SOLUSD",1739765384065,9.96095905,186.07,186.02,6.3501]
["bitfinex","SOLUSD",1739765388160,45.33495905,186.08,186.02,16.31105905]
["bitfinex","SOLUSD",1739765388962,39.96095905,186.08,186.02,21.68675905]
["bitfinex","SOLUSD",1739765389339,30.0,186.08,186.02,21.68675905]
["bitfinex","SOLUSD",1739765390069,35.374,186.08,186.02,16.31105905]
["bitfinex","SOLUSD",1739765390651,45.33495905,186.08,186.02,16.31105905]
["bitfinex","SOLUSD",1739765391268,9.96095905,186.07,186.02,6.3501]
["bitfinex","SOLUSD",1739765392364,45.33495905,186.08,186.02,16.31105905]
["bitfinex","SOLUSD",1739765392868,9.96095905,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765393251,9.96095905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765393866,15.33535905,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765398482,15.33555905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765398686,9.96095905,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765398858,9.96095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765399063,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765400388,15.33635905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765404078,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765404269,176.46095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765404468,136.5,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765404781,45.33555905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765404988,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765405372,15.33635905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765407275,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765407592,35.33635905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765412770,9.96095905,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765412969,146.46095905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765413284,136.5,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765413466,18.37045377,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765413467,23.74485377,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765414096,9.96095905,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765414264,9.96095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765415866,30.0,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765415867,39.96095905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765416098,15.33535905,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765416705,9.96095905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765417372,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765418389,15.33635905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765419878,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765420200,15.33635905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765420905,20.0,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765421207,15.33525905,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765421579,9.96095905,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765421887,15.33565905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765428794,9.96095905,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765428980,9.96095905,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739765429499,20.0,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765432113,0.063,186.08,186.03,17.88045905]
["bitfinex","SOLUSD",1739765432488,15.39795905,186.08,186.03,7.9195]
["bitfinex","SOLUSD",1739765435093,9.96095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765435399,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765438317,9.96095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765438618,9.96095905,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739765439122,9.96095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765440624,9.96095905,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765440913,30.48746671,186.08,186.02,0.03]
["bitfinex","SOLUSD",1739765441109,20.0,186.05,186.02,9.99095905]
["bitfinex","SOLUSD",1739765441710,20.0,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765443095,9.96095905,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739765444001,20.0,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739765446126,15.33525905,186.07,186.02,0.03]
["bitfinex","SOLUSD",1739765446926,0.063,186.08,186.03,9.96095905]
["bitfinex","SOLUSD",1739765447107,0.063,186.08,186.05,9.96095905]
["bitfinex","SOLUSD",1739765448202,0.063,186.08,186.05,15.33575905]
["bitfinex","SOLUSD",1739765449907,0.063,186.08,186.06,9.96095905]
["bitfinex","SOLUSD",1739765450113,0.063,186.08,186.07,9.96095905]
["bitfinex","SOLUSD",1739765450619,0.063,186.08,186.06,22.95205905]
["bitfinex","SOLUSD",1739765450829,0.063,186.08,186.06,17.57765905]
["bitfinex","SOLUSD",1739765452518,0.063,186.08,186.06,7.6167]
["bitfinex","SOLUSD",1739765453903,0.063,186.08,186.06,12.9912]
["bitfinex","SOLUSD",1739765457135,0.063,186.08,186.06,7.6167]
["bitfinex","SOLUSD",1739765457707,0.063,186.08,186.06,12.9912]
["bitfinex","SOLUSD",1739765458041,0.063,186.08,186.06,22.95215905]
["bitfinex","SOLUSD",1739765461431,0.063,186.08,186.06,17.57765905]
["bitfinex","SOLUSD",1739765462637,0.063,186.08,186.06,22.95215905]
["bitfinex","SOLUSD",1739765463113,0.063,186.08,186.06,17.57765905]
["bitfinex","SOLUSD",1739765463441,0.063,186.08,186.03,15.33615905]
["bitfinex","SOLUSD",1739765464331,0.063,186.08,186.04,9.96095905]
["bitfinex","SOLUSD",1739765465522,0.063,186.08,186.06,9.96095905]
["bitfinex","SOLUSD",1739765466949,0.063,186.08,186.05,28.74740758]
["bitfinex","SOLUSD",1739765467248,0.063,186.08,186.04,15.33605905]
["bitfinex","SOLUSD",1739765468348,0.063,186.08,186.05,28.74740758]
["bitfinex","SOLUSD",1739765469224,0.063,186.08,186.07,23.37280758]
["bitfinex","SOLUSD",1739765470350,0.063,186.08,186.07,28.74710758]
["bitfinex","SOLUSD",1739765471948,0.063,186.08,186.04,9.96095905]
["bitfinex","SOLUSD",1739765472165,0.063,186.08,186.03,9.99095905]
["bitfinex","SOLUSD",1739765472352,10.02395905,186.08,186.03,5.4054]
["bitfinex","SOLUSD",1739765472528,9.96095905,186.07,186.03,0.03]
["bitfinex","SOLUSD",1739765475157,9.96095905,186.05,186.03,0.03]
["bitfinex","SOLUSD",1739765476658,9.96095905,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739765480449,9.96095905,186.04,185.98,12.92775905]
["bitfinex","SOLUSD",1739765480656,9.96095905,186.03,185.98,5.3768]
["bitfinex","SOLUSD",1739765481158,9.96095905,186.04,185.98,15.33775905]
["bitfinex","SOLUSD",1739765482458,9.96095905,186.04,185.98,9.96095905]
["bitfinex","SOLUSD",1739765483362,9.96095905,186.03,185.97,17.69165905]
["bitfinex","SOLUSD",1739765483573,9.96095905,186.03,185.97,23.06875905]
["bitfinex","SOLUSD",1739765484441,9.96095905,186.04,185.98,9.96095905]
["bitfinex","SOLUSD",1739765484944,9.96095905,186.04,185.98,8.46095905]
["bitfinex","SOLUSD",1739765485481,9.96095905,186.04,185.98,12.83765905]
["bitfinex","SOLUSD",1739765485938,9.96095905,186.02,185.97,11.6078]
["bitfinex","SOLUSD",1739765486143,9.96095905,186.02,185.96,27.75020758]
["bitfinex","SOLUSD",1739765486663,9.96095905,186.01,185.96,5.3774]
["bitfinex","SOLUSD",1739765486867,9.96095905,186.02,185.96,15.33835905]
["bitfinex","SOLUSD",1739765487645,9.96095905,186.03,185.97,9.96095905]
["bitfinex","SOLUSD",1739765488644,9.96095905,186.03,185.97,15.33805905]
["bitfinex","SOLUSD",1739765489059,15.33645905,186.03,185.97,15.33805905]
["bitfinex","SOLUSD",1739765489365,15.33645905,186.03,185.97,9.96095905]
["bitfinex","SOLUSD",1739765489556,9.96095905,186.02,185.96,15.33835905]
["bitfinex","SOLUSD",1739765490170,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765490472,9.96095905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765491048,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765491248,9.96095905,186.0,185.97,0.03]
["bitfinex","SOLUSD",1739765491962,9.96095905,186.01,185.97,0.03]
["bitfinex","SOLUSD",1739765492159,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765492472,9.96095905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765493264,136.5,186.07,185.98,9.96095905]
["bitfinex","SOLUSD",1739765493265,9.96095905,186.05,185.98,9.96095905]
["bitfinex","SOLUSD",1739765493771,30.0,186.06,185.97,0.03]
["bitfinex","SOLUSD",1739765493772,9.96095905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765493941,9.96095905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765494959,9.96095905,186.03,185.97,15.36805905]
["bitfinex","SOLUSD",1739765495161,9.96095905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765495364,15.33645905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765495571,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765496375,15.33675905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765498374,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765498671,29.96095905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765499267,29.96095905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765499765,5.3757,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765500548,35.33645905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765503073,15.33645905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765503258,35.33645905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765506673,5.3755,186.03,185.98,9.96095905]
["bitfinex","SOLUSD",1739765506871,9.96095905,186.06,186.0,9.96095905]
["bitfinex","SOLUSD",1739765507373,9.96095905,186.05,185.99,9.96095905]
["bitfinex","SOLUSD",1739765508075,15.33585905,186.05,185.99,9.96095905]
["bitfinex","SOLUSD",1739765509083,15.33585905,186.05,185.99,15.33755905]
["bitfinex","SOLUSD",1739765509878,15.33585905,186.05,185.99,9.96095905]
["bitfinex","SOLUSD",1739765510079,9.96095905,186.04,185.98,15.33785905]
["bitfinex","SOLUSD",1739765510262,15.33615905,186.04,185.98,15.33785905]
["bitfinex","SOLUSD",1739765510462,5.3752,186.04,185.99,9.96095905]
["bitfinex","SOLUSD",1739765510661,15.33575905,186.06,186.0,9.96095905]
["bitfinex","SOLUSD",1739765511061,9.96095905,186.04,185.98,9.96095905]
["bitfinex","SOLUSD",1739765511384,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765512577,15.33675905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765512773,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765513075,15.33635905,186.04,185.97,23.40280758]
["bitfinex","SOLUSD",1739765513283,9.96095905,186.04,185.98,23.37280758]
["bitfinex","SOLUSD",1739765513576,5.3749,186.05,185.99,9.96095905]
["bitfinex","SOLUSD",1739765514082,0.063,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765519477,0.063,186.03,185.99,15.33755905]
["bitfinex","SOLUSD",1739765520058,0.063,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765520673,0.063,186.03,186.0,13.41184853]
["bitfinex","SOLUSD",1739765520872,0.063,186.03,186.0,9.96095905]
["bitfinex","SOLUSD",1739765522972,0.063,186.03,186.01,9.96095905]
["bitfinex","SOLUSD",1739765524701,0.063,186.03,186.02,23.37280758]
["bitfinex","SOLUSD",1739765525064,0.063,186.03,186.02,28.74850758]
["bitfinex","SOLUSD",1739765530293,0.063,186.03,186.02,76.06194378]
["bitfinex","SOLUSD",1739765530477,0.063,186.03,186.02,78.59324378]
["bitfinex","SOLUSD",1739765531267,0.063,186.03,186.02,77.59324378]
["bitfinex","SOLUSD",1739765531493,0.063,186.03,186.02,78.59324378]
["bitfinex","SOLUSD",1739765531993,0.063,186.03,186.02,36.77940758]
["bitfinex","SOLUSD",1739765538091,0.063,186.03,186.02,28.74850758]
["bitfinex","SOLUSD",1739765540207,0.063,186.03,186.02,18.78754853]
["bitfinex","SOLUSD",1739765540406,0.063,186.03,186.01,5.3759]
["bitfinex","SOLUSD",1739765540589,0.063,186.03,185.99,91.46095905]
["bitfinex","SOLUSD",1739765540801,0.063,186.03,185.99,86.8766]
["bitfinex","SOLUSD",1739765541310,0.063,186.03,185.98,23.37280758]
["bitfinex","SOLUSD",1739765541613,10.02395905,186.03,185.98,5.3769]
["bitfinex","SOLUSD",1739765541815,10.02395905,186.03,185.98,13.41184853]
["bitfinex","SOLUSD",1739765543687,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765543895,0.063,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765543896,9.96095905,186.01,185.97,0.03]
["bitfinex","SOLUSD",1739765545104,15.33675905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765546016,10.02395905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765546322,0.063,186.03,185.98,9.96095905]
["bitfinex","SOLUSD",1739765546491,0.063,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765547217,15.39945905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765547520,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765548412,15.39945905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765549410,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765549614,9.96095905,186.01,185.97,0.03]
["bitfinex","SOLUSD",1739765550523,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765551023,9.96095905,186.01,185.97,0.03]
["bitfinex","SOLUSD",1739765551594,9.96095905,186.02,185.97,0.03]
["bitfinex","SOLUSD",1739765551927,15.39945905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765552292,0.063,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765553101,15.39945905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765556927,15.39945905,186.03,185.97,0.03]
["bitfinex","SOLUSD",1739765560618,15.39945905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765561442,5.4385,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765562136,5.4385,186.03,185.98,13.41184853]
["bitfinex","SOLUSD",1739765562320,0.063,186.03,185.98,23.37280758]
["bitfinex","SOLUSD",1739765563332,0.063,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765563518,0.063,186.03,186.0,9.96095905]
["bitfinex","SOLUSD",1739765563929,0.063,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765564846,0.063,186.03,185.98,13.41184853]
["bitfinex","SOLUSD",1739765565522,0.063,186.03,185.98,23.37280758]
["bitfinex","SOLUSD",1739765566716,0.063,186.03,186.0,9.96095905]
["bitfinex","SOLUSD",1739765566913,0.063,186.03,186.01,9.96095905]
["bitfinex","SOLUSD",1739765567139,0.063,186.03,186.02,9.96095905]
["bitfinex","SOLUSD",1739765567814,0.063,186.03,186.01,9.96095905]
["bitfinex","SOLUSD",1739765568739,0.063,186.03,186.02,23.37280758]
["bitfinex","SOLUSD",1739765570547,0.063,186.03,186.02,28.74850758]
["bitfinex","SOLUSD",1739765578747,0.063,186.03,186.02,29.71850758]
["bitfinex","SOLUSD",1739765579639,0.063,186.03,186.02,28.74850758]
["bitfinex","SOLUSD",1739765580345,0.063,186.03,186.02,29.71850758]
["bitfinex","SOLUSD",1739765582128,0.063,186.03,186.02,112.21850758]
["bitfinex","SOLUSD",1739765582951,0.063,186.03,186.02,152.06234378]
["bitfinex","SOLUSD",1739765585530,20.83734078,186.1,186.03,13.41184853]
["bitfinex","SOLUSD",1739765585741,20.83734078,186.1,186.07,9.96095905]
["bitfinex","SOLUSD",1739765586662,20.83734078,186.1,186.06,9.96095905]
["bitfinex","SOLUSD",1739765586849,20.83734078,186.1,186.07,13.41184853]
["bitfinex","SOLUSD",1739765588359,20.83734078,186.1,186.06,9.96095905]
["bitfinex","SOLUSD",1739765588648,20.83734078,186.1,186.07,13.41184853]
["bitfinex","SOLUSD",1739765589247,20.83734078,186.1,186.05,9.96095905]
["bitfinex","SOLUSD",1739765589554,9.96095905,186.08,186.02,9.96095905]
["bitfinex","SOLUSD",1739765589958,9.96095905,186.08,186.03,13.41184853]
["bitfinex","SOLUSD",1739765590454,15.33495905,186.08,186.03,13.41184853]
["bitfinex","SOLUSD",1739765590655,9.96095905,186.04,185.98,9.96095905]
["bitfinex","SOLUSD",1739765590859,9.96095905,186.04,185.98,15.33785905]
["bitfinex","SOLUSD",1739765591166,9.96095905,186.06,186.0,9.96095905]
["bitfinex","SOLUSD",1739765591458,16.92585905,186.09,186.02,9.96095905]
["bitfinex","SOLUSD",1739765592158,11.55215905,186.09,186.03,9.96095905]
["bitfinex","SOLUSD",1739765592344,30.79829983,186.1,186.04,9.96095905]
["bitfinex","SOLUSD",1739765592651,30.79829983,186.1,186.04,15.33605905]
["bitfinex","SOLUSD",1739765594258,36.17169983,186.1,186.04,15.33605905]
["bitfinex","SOLUSD",1739765594459,36.17169983,186.1,186.04,9.96095905]
["bitfinex","SOLUSD",1739765594661,9.96095905,186.09,186.04,13.41184853]
["bitfinex","SOLUSD",1739765595644,15.39765905,186.09,186.02,9.96095905]
["bitfinex","SOLUSD",1739765595855,9.96095905,186.08,186.03,13.41184853]
["bitfinex","SOLUSD",1739765596237,9.96095905,186.05,185.99,15.33735905]
["bitfinex","SOLUSD",1739765596439,9.96095905,186.05,186.0,13.41184853]
["bitfinex","SOLUSD",1739765596643,5.4367,186.09,185.98,15.33775905]
["bitfinex","SOLUSD",1739765596644,9.96095905,186.04,185.98,15.33775905]
["bitfinex","SOLUSD",1739765596851,9.96095905,186.03,185.97,9.99095905]
["bitfinex","SOLUSD",1739765597162,9.96095905,186.02,185.97,13.44184853]
["bitfinex","SOLUSD",1739765597339,9.96095905,186.03,185.97,23.40280758]
["bitfinex","SOLUSD",1739765597837,7.8002,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765597838,11.55745905,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765598441,151.83495905,186.08,186.02,9.96095905]
["bitfinex","SOLUSD",1739765598850,141.874,186.08,186.03,9.96095905]
["bitfinex","SOLUSD",1739765599055,5.374,186.08,186.02,9.96095905]
["bitfinex","SOLUSD",1739765599248,0.063,186.09,186.04,9.96095905]
["bitfinex","SOLUSD",1739765599541,0.063,186.09,186.06,9.96095905]
["bitfinex","SOLUSD",1739765599765,0.063,186.09,186.05,13.41184853]
["bitfinex","SOLUSD",1739765602543,0.063,186.09,186.06,9.96095905]
["bitfinex","SOLUSD",1739765602740,0.063,186.09,186.08,9.96095905]
["bitfinex","SOLUSD",1739765603548,0.063,186.09,186.07,9.96095905]
["bitfinex","SOLUSD",1739765604075,0.063,186.09,186.06,23.37280758]
["bitfinex","SOLUSD",1739765604242,0.063,186.09,186.07,13.41184853]
["bitfinex","SOLUSD",1739765604442,9.96095905,186.08,186.0,9.96095905]
["bitfinex","SOLUSD",1739765604639,9.96095905,186.07,186.0,9.96095905]
["bitfinex","SOLUSD",1739765604860,0.063,186.09,186.03,9.96095905]
["bitfinex","SOLUSD",1739765605159,0.063,186.09,186.04,9.96095905]
["bitfinex","SOLUSD",1739765605346,10.02395905,186.09,186.03,9.96095905]
["bitfinex","SOLUSD",1739765605659,0.063,186.09,186.04,13.41184853]
["bitfinex","SOLUSD",1739765606861,15.39775905,186.09,186.03,9.96095905]
["bitfinex","SOLUSD",1739765607064,15.39775905,186.09,186.02,9.96095905]
["bitfinex","SOLUSD",1739765607852,15.39775905,186.09,186.03,13.41184853]
["bitfinex","SOLUSD",1739765608557,9.96095905,186.08,186.03,13.41184853]
["bitfinex","SOLUSD",1739765609967,15.39775905,186.09,186.03,13.41184853]
["bitfinex","SOLUSD",1739765610877,9.96095905,186.08,186.03,13.41184853]
["bitfinex","SOLUSD",1739765611868,9.96095905,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765612075,15.33535905,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765612246,15.33535905,186.07,186.01,13.41184853]
["bitfinex","SOLUSD",1739765613169,9.96095905,186.06,186.01,13.41184853]
["bitfinex","SOLUSD",1739765613472,9.96095905,186.05,185.99,11.56235905]
["bitfinex","SOLUSD",1739765613652,9.96095905,186.05,185.99,16.93895905]
["bitfinex","SOLUSD",1739765615072,9.96095905,186.06,186.0,9.96095905]
["bitfinex","SOLUSD",1739765615454,9.96095905,186.07,186.01,9.96095905]
["bitfinex","SOLUSD",1739765616275,9.96095905,186.06,186.0,23.37280758]
["bitfinex","SOLUSD",1739765616981,9.96095905,186.06,186.0,28.74880758]
["bitfinex","SOLUSD",1739765618478,9.96095905,186.06,186.0,28.77880758]
["bitfinex","SOLUSD",1739765619758,39.96095905,186.06,186.0,0.03]
["bitfinex","SOLUSD",1739765619970,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765621569,9.96095905,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739765621758,15.33575905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765621960,9.96095905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765622478,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765625580,15.33635905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765626262,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765628184,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765628384,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765628594,30.0,186.06,186.0,9.99095905]
["bitfinex","SOLUSD",1739765628595,9.96095905,186.06,186.0,9.99095905]
["bitfinex","SOLUSD",1739765629082,9.96095905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765629664,9.96095905,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739765632890,9.96095905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765633665,9.96095905,186.06,186.0,0.03]
["bitfinex","SOLUSD",1739765635399,9.96095905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765636690,15.33585905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765640706,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765642005,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765642181,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765645774,30.0,186.06,186.0,0.03]
["bitfinex","SOLUSD",1739765645775,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765652602,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765654903,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765655990,15.33645905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765657511,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765658413,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765659407,15.33695905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765663615,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765666308,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765666512,87.6749,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765666698,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765667315,30.0,186.07,186.0,0.03]
["bitfinex","SOLUSD",1739765667316,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765669213,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765676316,174.90949472,186.07,186.0,0.03]
["bitfinex","SOLUSD",1739765676317,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765676624,9.96095905,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739765677512,9.96095905,186.05,186.0,13.44184853]
["bitfinex","SOLUSD",1739765678801,9.96095905,186.05,186.0,18.81814853]
["bitfinex","SOLUSD",1739765679002,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765679719,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765680524,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765682519,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765682829,9.96095905,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739765683509,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765686707,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765688210,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765688536,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765689415,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765696540,15.33665905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765696715,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765697825,15.33665905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765699861,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765701045,15.33695905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765702040,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765702241,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765703625,10.02395905,186.06,186.0,29.78050758]
["bitfinex","SOLUSD",1739765703946,0.063,186.06,186.0,29.78050758]
["bitfinex","SOLUSD",1739765704146,0.063,186.06,186.04,23.37280758]
["bitfinex","SOLUSD",1739765705335,0.063,186.06,186.05,23.37280758]
["bitfinex","SOLUSD",1739765706252,0.063,186.06,186.05,13.41184853]
["bitfinex","SOLUSD",1739765706632,0.063,186.06,186.05,18.78664853]
["bitfinex","SOLUSD",1739765706836,0.063,186.06,186.05,13.41184853]
["bitfinex","SOLUSD",1739765707951,0.063,186.06,186.01,5.376]
["bitfinex","SOLUSD",1739765708157,10.02395905,186.06,186.01,5.376]
["bitfinex","SOLUSD",1739765708657,10.02395905,186.06,186.02,13.41184853]
["bitfinex","SOLUSD",1739765708856,0.063,186.06,186.02,13.41184853]
["bitfinex","SOLUSD",1739765709149,0.063,186.06,186.01,15.33695905]
["bitfinex","SOLUSD",1739765709150,0.063,186.06,186.04,9.96095905]
["bitfinex","SOLUSD",1739765709350,0.063,186.06,186.02,23.37280758]
["bitfinex","SOLUSD",1739765709557,0.063,186.06,186.03,13.41184853]
["bitfinex","SOLUSD",1739765710059,0.063,186.06,186.03,28.74800758]
["bitfinex","SOLUSD",1739765710234,0.063,186.06,186.0,103.24485905]
["bitfinex","SOLUSD",1739765710235,10.02395905,186.06,186.0,103.24485905]
["bitfinex","SOLUSD",1739765710437,9.96095905,186.04,186.0,93.2839]
["bitfinex","SOLUSD",1739765710649,0.063,186.06,186.0,93.2839]
["bitfinex","SOLUSD",1739765710650,9.96095905,186.03,186.0,6.4077]
["bitfinex","SOLUSD",1739765710954,9.96095905,186.03,186.01,13.41184853]
["bitfinex","SOLUSD",1739765712353,9.96095905,186.04,186.01,13.41184853]
["bitfinex","SOLUSD",1739765714456,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765714657,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765714957,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765716135,15.33695905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765716445,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765717655,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765717859,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765718863,9.96095905,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739765722160,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765723539,9.96095905,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739765724968,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765725469,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765727751,15.33655905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765727955,9.96095905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765728154,15.33645905,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739765731179,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765731550,20.0,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765732271,29.96095905,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765733174,9.96095905,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765733358,5.3767,185.99,185.97,0.03]
["bitfinex","SOLUSD",1739765733570,46.16772083,186.03,185.98,9.96095905]
["bitfinex","SOLUSD",1739765733871,46.16772083,186.03,185.99,9.96095905]
["bitfinex","SOLUSD",1739765734054,46.16772083,186.03,186.0,13.41184853]
["bitfinex","SOLUSD",1739765734570,8.40949472,186.01,186.0,13.44184853]
["bitfinex","SOLUSD",1739765736678,46.16772083,186.03,186.0,13.44184853]
["bitfinex","SOLUSD",1739765737655,9.96095905,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739765738551,20.0,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765738754,29.96095905,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765739763,35.33785905,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765740153,29.96095905,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765740560,35.64199969,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765742365,41.01889969,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765743862,21.01889969,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765745183,15.64199969,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765745961,21.01889969,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765752194,157.51889969,185.98,185.97,0.03]
["bitfinex","SOLUSD",1739765752403,157.51889969,185.98,185.96,0.03]
["bitfinex","SOLUSD",1739765752404,30.0,185.97,185.96,0.03]
["bitfinex","SOLUSD",1739765752571,45.64199969,185.97,185.96,0.03]
["bitfinex","SOLUSD",1739765752893,51.01919969,185.97,185.96,0.03]
["bitfinex","SOLUSD",1739765755196,66.66119938,185.97,185.96,0.03]
["bitfinex","SOLUSD",1739765758392,20.0,185.94,185.92,0.28987692]
["bitfinex","SOLUSD",1739765758590,15.64199969,185.93,185.92,0.28987692]
["bitfinex","SOLUSD",1739765760172,20.0,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765760379,35.64199969,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765760572,35.40715817,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765762673,41.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765763093,86.71585804,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765766189,56.71585804,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765766380,41.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765768790,35.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765768985,41.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765769185,71.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765769386,87.71585804,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765769692,82.3,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765769882,113.63555804,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765770703,36.71615804,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765770902,15.66777902,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765772302,15.66777902,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739765772496,15.66777902,185.9,185.85,6.6556]
["bitfinex","SOLUSD",1739765772677,15.66777902,185.91,185.85,6.6556]
["bitfinex","SOLUSD",1739765772882,15.66777902,185.91,185.86,5.3803]
["bitfinex","SOLUSD",1739765773292,15.66777902,185.92,185.88,1.6617]
["bitfinex","SOLUSD",1739765773611,15.73077902,185.93,185.89,13.41184853]
["bitfinex","SOLUSD",1739765774703,0.063,185.93,185.9,5.3792]
["bitfinex","SOLUSD",1739765775610,0.063,185.93,185.89,13.41184853]
["bitfinex","SOLUSD",1739765775812,15.73077902,185.93,185.89,18.79124853]
["bitfinex","SOLUSD",1739765776694,15.66777902,185.92,185.89,18.79124853]
["bitfinex","SOLUSD",1739765777208,15.66777902,185.91,185.88,1.6617]
["bitfinex","SOLUSD",1739765780300,15.66777902,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765781391,15.66777902,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739765781793,15.66777902,185.89,185.84,0.03]
["bitfinex","SOLUSD",1739765782013,15.66777902,185.9,185.84,13.44184853]
["bitfinex","SOLUSD",1739765782188,15.66777902,185.89,185.84,13.44184853]
["bitfinex","SOLUSD",1739765782714,15.66777902,185.88,185.84,13.44184853]
["bitfinex","SOLUSD",1739765782908,15.66777902,185.88,185.85,0.03]
["bitfinex","SOLUSD",1739765783115,15.66777902,185.87,185.85,0.03]
["bitfinex","SOLUSD",1739765783419,15.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765784688,21.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765787789,15.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765789112,21.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765789316,15.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765792309,21.04807902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765793197,15.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765793818,15.66777902,185.87,185.85,0.03]
["bitfinex","SOLUSD",1739765794496,15.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765797608,0.063,185.87,185.85,0.03]
["bitfinex","SOLUSD",1739765797812,15.73077902,185.87,185.85,0.03]
["bitfinex","SOLUSD",1739765798012,15.66777902,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765798711,10.02170764,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765799634,15.40200764,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765800835,15.66268489,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765803141,21.04298489,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765804024,15.66268489,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765807741,21.04298489,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765809230,21.10598489,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765810842,36.76866978,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739765811240,36.76866978,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739765811424,31.32536978,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765812851,36.70596978,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739765817257,20.0,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739765817440,35.66268489,185.82,185.74,1.5976]
["bitfinex","SOLUSD",1739765817643,15.66268489,185.75,185.74,1.5976]
["bitfinex","SOLUSD",1739765819156,21.04618489,185.75,185.69,1.5157]
["bitfinex","SOLUSD",1739765819354,15.66268489,185.7,185.69,1.5157]
["bitfinex","SOLUSD",1739765820348,15.66268489,185.7,185.63,8.0754]
["bitfinex","SOLUSD",1739765820661,15.66268489,185.68,185.63,8.0754]
["bitfinex","SOLUSD",1739765820961,15.66268489,185.67,185.63,8.0754]
["bitfinex","SOLUSD",1739765821156,15.66268489,185.66,185.63,8.0754]
["bitfinex","SOLUSD",1739765821354,45.66268489,185.76,185.63,8.0754]
["bitfinex","SOLUSD",1739765821355,15.66268489,185.65,185.63,8.0754]
["bitfinex","SOLUSD",1739765823265,15.66268489,185.64,185.63,8.0754]
["bitfinex","SOLUSD",1739765826039,15.66268489,185.64,185.61,167.77911507]
["bitfinex","SOLUSD",1739765826239,15.66268489,185.62,185.61,167.77911507]
["bitfinex","SOLUSD",1739765828756,15.66268489,185.63,185.61,167.77911507]
["bitfinex","SOLUSD",1739765829988,15.66268489,185.62,185.61,167.77911507]
["bitfinex","SOLUSD",1739765834161,15.66268489,185.62,185.61,167.80911507]
["bitfinex","SOLUSD",1739765836260,66.71266978,185.62,185.61,69.30309178]
["bitfinex","SOLUSD",1739765836583,73.39265557,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765836994,57.72997068,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765837367,73.39265557,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765838989,57.72997068,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765839193,27.72997068,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765840297,15.66268489,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765846496,15.72568489,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765847274,0.063,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765848979,0.063,185.62,185.61,69.79396614]
["bitfinex","SOLUSD",1739765849187,0.063,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765850108,15.72568489,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765851081,0.063,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765851480,0.063,185.62,185.61,69.79396614]
["bitfinex","SOLUSD",1739765852707,0.063,185.62,185.61,75.18156614]
["bitfinex","SOLUSD",1739765852897,0.063,185.62,185.61,57.95461761]
["bitfinex","SOLUSD",1739765853588,0.063,185.62,185.61,64.34221761]
["bitfinex","SOLUSD",1739765853815,0.063,185.62,185.61,77.75406614]
["bitfinex","SOLUSD",1739765854897,0.063,185.62,185.61,69.79396614]
["bitfinex","SOLUSD",1739765855199,0.063,185.62,185.61,75.18156614]
["bitfinex","SOLUSD",1739765855388,0.063,185.62,185.61,85.22402497]
["bitfinex","SOLUSD",1739765855575,0.063,185.62,185.61,95.11232497]
["bitfinex","SOLUSD",1739765855776,0.063,185.62,185.61,93.14232497]
["bitfinex","SOLUSD",1739765856002,0.063,185.62,185.61,94.14232497]
["bitfinex","SOLUSD",1739765856381,0.063,185.62,185.61,95.11232497]
["bitfinex","SOLUSD",1739765856707,0.063,185.62,185.61,94.14232497]
["bitfinex","SOLUSD",1739765856999,0.063,185.62,185.61,95.11232497]
["bitfinex","SOLUSD",1739765858012,10.04245883,185.7,185.65,20.0]
["bitfinex","SOLUSD",1739765858906,10.04245883,185.7,185.62,13.41184853]
["bitfinex","SOLUSD",1739765858907,10.04245883,185.71,185.66,33.41184853]
["bitfinex","SOLUSD",1739765859087,10.04245883,185.71,185.66,38.79774853]
["bitfinex","SOLUSD",1739765859398,10.04245883,185.71,185.66,39.79774853]
["bitfinex","SOLUSD",1739765859574,26.59045684,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739765860194,16.54799801,185.73,185.68,14.41184853]
["bitfinex","SOLUSD",1739765860406,10.04245883,185.76,185.7,13.41184853]
["bitfinex","SOLUSD",1739765860584,10.04245883,185.76,185.7,23.45430736]
["bitfinex","SOLUSD",1739765860792,10.04245883,185.76,185.7,24.45430736]
["bitfinex","SOLUSD",1739765861184,10.04245883,185.76,185.72,13.41184853]
["bitfinex","SOLUSD",1739765861580,10.04245883,185.77,185.72,13.41184853]
["bitfinex","SOLUSD",1739765861778,10.04245883,185.78,185.72,14.41184853]
["bitfinex","SOLUSD",1739765862402,10.04245883,185.79,185.72,24.45430736]
["bitfinex","SOLUSD",1739765862606,15.66877318,185.79,185.72,31.05062171]
["bitfinex","SOLUSD",1739765862790,15.66877318,185.79,185.72,30.08062171]
["bitfinex","SOLUSD",1739765862977,15.66877318,185.77,185.72,13.41184853]
["bitfinex","SOLUSD",1739765863384,15.66877318,185.77,185.72,18.79624853]
["bitfinex","SOLUSD",1739765865210,15.66877318,185.76,185.72,13.41184853]
["bitfinex","SOLUSD",1739765865387,15.66877318,185.74,185.72,13.41184853]
["bitfinex","SOLUSD",1739765866778,15.66877318,185.74,185.73,20.0]
["bitfinex","SOLUSD",1739765866995,15.66877318,185.74,185.69,5.3853]
["bitfinex","SOLUSD",1739765867212,15.66877318,185.7,185.67,7.9183]
["bitfinex","SOLUSD",1739765867409,15.66877318,185.68,185.64,5.3867]
["bitfinex","SOLUSD",1739765867809,15.66877318,185.68,185.65,13.41184853]
["bitfinex","SOLUSD",1739765868584,15.66877318,185.68,185.63,1.6494]
["bitfinex","SOLUSD",1739765868802,15.66877318,185.68,185.66,20.0]
["bitfinex","SOLUSD",1739765869009,15.66877318,185.67,185.66,20.0]
["bitfinex","SOLUSD",1739765869712,15.66877318,185.67,185.63,1.6494]
["bitfinex","SOLUSD",1739765870040,15.66877318,185.67,185.66,20.0]
["bitfinex","SOLUSD",1739765870206,15.66877318,185.68,185.64,13.41184853]
["bitfinex","SOLUSD",1739765870814,15.66877318,185.68,185.64,18.79834853]
["bitfinex","SOLUSD",1739765870998,15.66877318,185.69,185.64,18.79834853]
["bitfinex","SOLUSD",1739765872829,15.66877318,185.69,185.64,5.3865]
["bitfinex","SOLUSD",1739765872993,15.66877318,185.69,185.64,18.79834853]
["bitfinex","SOLUSD",1739765874294,15.66877318,185.68,185.64,5.3865]
["bitfinex","SOLUSD",1739765874710,15.66877318,185.68,185.66,20.0]
["bitfinex","SOLUSD",1739765874921,15.66877318,185.67,185.66,20.0]
["bitfinex","SOLUSD",1739765875212,15.66877318,185.68,185.64,13.41184853]
["bitfinex","SOLUSD",1739765875512,15.66877318,185.68,185.66,20.0]
["bitfinex","SOLUSD",1739765875886,15.66877318,185.67,185.62,0.03]
["bitfinex","SOLUSD",1739765876098,15.66877318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765878646,21.05577318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765880011,15.66877318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765881522,21.05577318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765882036,15.66877318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765886125,21.05577318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765887227,15.66877318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765890337,15.66877318,185.65,185.62,0.03]
["bitfinex","SOLUSD",1739765890645,15.66877318,185.64,185.62,0.03]
["bitfinex","SOLUSD",1739765890953,15.66877318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765892148,21.05577318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765896740,21.11877318,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739765897628,21.11877318,185.63,185.61,56.38211761]
["bitfinex","SOLUSD",1739765897837,15.66877318,185.62,185.61,56.38211761]
["bitfinex","SOLUSD",1739765898453,15.66877318,185.62,185.61,27.67691761]
["bitfinex","SOLUSD",1739765898754,15.66877318,185.62,185.61,1.761e-05]
["bitfinex","SOLUSD",1739765899332,15.66877318,185.62,185.52,7.7525]
["bitfinex","SOLUSD",1739765899333,20.0,185.59,185.52,7.7525]
["bitfinex","SOLUSD",1739765899658,21.05867318,185.53,185.48,1.5694]
["bitfinex","SOLUSD",1739765901126,15.66877318,185.52,185.48,1.5694]
["bitfinex","SOLUSD",1739765901455,15.66877318,185.51,185.47,22.8292]
["bitfinex","SOLUSD",1739765901757,15.66877318,185.52,185.47,22.8292]
["bitfinex","SOLUSD",1739765903055,15.66877318,185.51,185.47,22.8292]
["bitfinex","SOLUSD",1739765903241,15.66877318,185.5,185.41,1.0]
["bitfinex","SOLUSD",1739765903457,15.66877318,185.5,185.43,16.66877318]
["bitfinex","SOLUSD",1739765903757,15.66877318,185.5,185.45,13.41184853]
["bitfinex","SOLUSD",1739765904131,15.66877318,185.5,185.4,1.0]
["bitfinex","SOLUSD",1739765904367,15.66877318,185.48,185.41,21.92857318]
["bitfinex","SOLUSD",1739765904955,15.66877318,185.42,185.33,1.25735884]
["bitfinex","SOLUSD",1739765905140,1.6294,185.44,185.31,1.0]
["bitfinex","SOLUSD",1739765905141,31.6294,185.44,185.31,1.0]
["bitfinex","SOLUSD",1739765905339,5.3928,185.43,185.31,1.0]
["bitfinex","SOLUSD",1739765905643,15.66877318,185.35,185.26,1.6572]
["bitfinex","SOLUSD",1739765905966,15.66877318,185.33,185.24,16.66877318]
["bitfinex","SOLUSD",1739765906128,71.92486969,185.43,185.26,15.66877318]
["bitfinex","SOLUSD",1739765906329,15.66877318,185.35,185.28,16.66877318]
["bitfinex","SOLUSD",1739765906532,15.66877318,185.37,185.28,16.66877318]
["bitfinex","SOLUSD",1739765906736,15.66877318,185.37,185.29,15.66877318]
["bitfinex","SOLUSD",1739765906943,15.66877318,185.37,185.29,16.66877318]
["bitfinex","SOLUSD",1739765907257,6.0709,185.26,185.16,1.73847058]
["bitfinex","SOLUSD",1739765907456,16.66877318,185.17,185.16,1.73847058]
["bitfinex","SOLUSD",1739765907631,3.6575,185.16,185.15,103.23244729]
["bitfinex","SOLUSD",1739765907828,1.0,185.16,185.15,103.23244729]
["bitfinex","SOLUSD",1739765908266,49.47800652,185.16,185.15,90.31147312]
["bitfinex","SOLUSD",1739765908443,32.80923334,185.16,185.15,14.26036152]
["bitfinex","SOLUSD",1739765908635,41.04444925,185.16,185.15,14.26036152]
["bitfinex","SOLUSD",1739765909236,47.88337511,185.16,185.15,14.26036152]
["bitfinex","SOLUSD",1739765909667,2.80923334,185.16,185.15,14.26036152]
["bitfinex","SOLUSD",1739765909960,2.0,185.16,185.15,14.26036152]
["bitfinex","SOLUSD",1739765910162,4.74,185.16,185.15,14.26036152]
["bitfinex","SOLUSD",1739765910361,33.6705322,185.16,185.15,29.9291347]
["bitfinex","SOLUSD",1739765910663,27.1319667,185.17,185.15,7e-06]
["bitfinex","SOLUSD",1739765910850,1.0,185.19,185.15,25.23531024]
["bitfinex","SOLUSD",1739765911045,27.10972522,185.15,185.13,5.4014]
["bitfinex","SOLUSD",1739765911254,27.67682998,185.24,185.13,6.45598071]
["bitfinex","SOLUSD",1739765911458,27.37698003,185.26,185.14,0.80976364]
["bitfinex","SOLUSD",1739765911761,1.0,185.31,185.25,25.23530324]
["bitfinex","SOLUSD",1739765912060,1.31430122,185.37,185.28,25.23530324]
["bitfinex","SOLUSD",1739765912061,7.47902219,185.32,185.28,25.23530324]
["bitfinex","SOLUSD",1739765912260,7.47902219,185.32,185.31,25.23530324]
["bitfinex","SOLUSD",1739765912261,6.47902219,185.32,185.31,25.23530324]
["bitfinex","SOLUSD",1739765912457,6.47902219,185.32,185.22,26.04474077]
["bitfinex","SOLUSD",1739765912643,2.219e-05,185.32,185.31,56.49330648]
["bitfinex","SOLUSD",1739765912838,1.0,185.45,185.31,57.30231523]
["bitfinex","SOLUSD",1739765913159,1.0,185.42,185.41,25.23530324]
["bitfinex","SOLUSD",1739765913338,1.0,185.44,185.41,25.23530324]
["bitfinex","SOLUSD",1739765913657,1.0,185.46,185.43,25.23530324]
["bitfinex","SOLUSD",1739765913863,8.14155973,185.45,185.43,20.0]
["bitfinex","SOLUSD",1739765914238,9.14155973,185.45,185.44,25.23530324]
["bitfinex","SOLUSD",1739765914441,1.0,185.44,185.42,25.23530324]
["bitfinex","SOLUSD",1739765914873,9.14155973,185.45,185.42,25.23530324]
["bitfinex","SOLUSD",1739765915045,8.14155973,185.45,185.44,25.23530324]
["bitfinex","SOLUSD",1739765915375,8.14155973,185.45,185.44,30.62780324]
["bitfinex","SOLUSD",1739765916351,1.0,185.47,185.44,30.62780324]
["bitfinex","SOLUSD",1739765916668,1.0,185.47,185.46,40.85487266]
["bitfinex","SOLUSD",1739765919162,1.0,185.49,185.46,46.24667266]
["bitfinex","SOLUSD",1739765919360,1.0,185.48,185.46,5.3918]
["bitfinex","SOLUSD",1739765919559,1.0,185.48,185.47,40.85487266]
["bitfinex","SOLUSD",1739765921863,1.0,185.45,185.43,40.85487266]
["bitfinex","SOLUSD",1739765922359,1.0,185.45,185.44,40.85487266]
["bitfinex","SOLUSD",1739765922760,2.0,185.46,185.45,5.3922]
["bitfinex","SOLUSD",1739765922954,2.0,185.46,185.45,46.24707266]
["bitfinex","SOLUSD",1739765923261,1.0,185.47,185.45,46.24707266]
["bitfinex","SOLUSD",1739765923453,1.0,185.49,185.46,40.85487266]
["bitfinex","SOLUSD",1739765923654,1.0,185.49,185.48,40.85487266]
["bitfinex","SOLUSD",1739765923953,1.0,185.52,185.48,40.85487266]
["bitfinex","SOLUSD",1739765924159,1.0,185.52,185.51,40.85487266]
["bitfinex","SOLUSD",1739765924360,1.0,185.51,185.5,40.85487266]
["bitfinex","SOLUSD",1739765924549,1.0,185.51,185.49,40.85487266]
["bitfinex","SOLUSD",1739765924754,1.0,185.5,185.49,5.3911]
["bitfinex","SOLUSD",1739765925274,2.0,185.5,185.49,5.3911]
["bitfinex","SOLUSD",1739765925675,1.0,185.48,185.47,5.3914]
["bitfinex","SOLUSD",1739765925884,1.0,185.48,185.47,46.24627266]
["bitfinex","SOLUSD",1739765926079,1.0,185.5,185.47,46.24627266]
["bitfinex","SOLUSD",1739765926372,1.0,185.52,185.49,40.85487266]
["bitfinex","SOLUSD",1739765926579,1.0,185.53,185.51,40.85487266]
["bitfinex","SOLUSD",1739765926777,1.0,185.53,185.52,40.85487266]
["bitfinex","SOLUSD",1739765926983,1.0,185.53,185.52,46.24507266]
["bitfinex","SOLUSD",1739765927350,1.0,185.56,185.52,46.24507266]
["bitfinex","SOLUSD",1739765927672,1.0,185.56,185.55,40.85487266]
["bitfinex","SOLUSD",1739765928058,2.0,185.57,185.55,40.85487266]
["bitfinex","SOLUSD",1739765928259,1.0,185.58,185.56,40.85487266]
["bitfinex","SOLUSD",1739765928463,1.0,185.61,185.57,40.85487266]
["bitfinex","SOLUSD",1739765928784,1.0,185.62,185.6,40.85487266]
["bitfinex","SOLUSD",1739765929085,1.0,185.62,185.61,46.24247266]
["bitfinex","SOLUSD",1739765929458,0.063,185.63,185.61,46.24247266]
["bitfinex","SOLUSD",1739765929674,0.063,185.63,185.62,40.85487266]
["bitfinex","SOLUSD",1739765929984,1.0,185.61,185.55,5.3893]
["bitfinex","SOLUSD",1739765930158,1.0,185.62,185.59,40.85487266]
["bitfinex","SOLUSD",1739765930471,0.063,185.63,185.61,40.85487266]
["bitfinex","SOLUSD",1739765930677,0.063,185.63,185.62,40.85487266]
["bitfinex","SOLUSD",1739765930877,1.0,185.62,185.58,20.0]
["bitfinex","SOLUSD",1739765931064,4.72,185.61,185.6,40.85487266]
["bitfinex","SOLUSD",1739765931258,1.0,185.62,185.6,40.85487266]
["bitfinex","SOLUSD",1739765931463,1.0,185.6,185.57,40.85487266]
["bitfinex","SOLUSD",1739765931675,1.0,185.6,185.58,40.85487266]
["bitfinex","SOLUSD",1739765931879,1.0,185.6,185.59,40.85487266]
["bitfinex","SOLUSD",1739765932178,1.0,185.61,185.59,40.85487266]
["bitfinex","SOLUSD",1739765932357,1.0,185.62,185.6,40.85487266]
["bitfinex","SOLUSD",1739765932556,1.0,185.62,185.61,40.85487266]
["bitfinex","SOLUSD",1739765932757,1.063,185.62,185.61,40.85487266]
["bitfinex","SOLUSD",1739765935582,1.0,185.61,185.6,40.85487266]
["bitfinex","SOLUSD",1739765935756,1.063,185.62,185.6,40.85487266]
["bitfinex","SOLUSD",1739765935959,1.0,185.61,185.58,20.0]
["bitfinex","SOLUSD",1739765936259,1.0,185.61,185.6,40.85487266]
["bitfinex","SOLUSD",1739765936461,1.063,185.62,185.6,40.85487266]
["bitfinex","SOLUSD",1739765936667,1.063,185.62,185.61,25.10473281]
["bitfinex","SOLUSD",1739765937581,0.063,185.62,185.61,25.10473281]
["bitfinex","SOLUSD",1739765938861,0.063,185.62,185.61,30.49233281]
["bitfinex","SOLUSD",1739765940381,0.063,185.63,185.61,30.49233281]
["bitfinex","SOLUSD",1739765940588,0.063,185.63,185.62,25.10473281]
["bitfinex","SOLUSD",1739765941288,25.10473281,185.64,185.58,25.10473281]
["bitfinex","SOLUSD",1739765941580,25.10473281,185.7,185.63,25.10473281]
["bitfinex","SOLUSD",1739765941762,5.3847,185.71,185.63,25.10473281]
["bitfinex","SOLUSD",1739765942087,5.3847,185.71,185.63,30.49173281]
["bitfinex","SOLUSD",1739765942263,5.3847,185.71,185.63,25.10473281]
["bitfinex","SOLUSD",1739765942581,30.48943281,185.71,185.63,25.10473281]
["bitfinex","SOLUSD",1739765943982,25.10473281,185.69,185.61,25.10473281]
["bitfinex","SOLUSD",1739765944184,25.10473281,185.69,185.58,5.3885]
["bitfinex","SOLUSD",1739765944185,25.10473281,185.67,185.59,25.10473281]
["bitfinex","SOLUSD",1739765944759,25.10473281,185.69,185.61,25.10473281]
["bitfinex","SOLUSD",1739765944956,5.3856,185.68,185.61,25.10473281]
["bitfinex","SOLUSD",1739765945162,31.29956615,185.68,185.61,0.03]
["bitfinex","SOLUSD",1739765945361,30.49033281,185.68,185.61,0.03]
["bitfinex","SOLUSD",1739765946493,31.29956615,185.68,185.61,0.03]
["bitfinex","SOLUSD",1739765946663,25.10473281,185.66,185.61,0.03]
["bitfinex","SOLUSD",1739765946987,25.10473281,185.62,185.61,0.03]
["bitfinex","SOLUSD",1739765947184,30.49193281,185.63,185.61,0.03]
["bitfinex","SOLUSD",1739765947367,5.3872,185.63,185.61,0.03]
["bitfinex","SOLUSD",1739765947770,25.97696615,185.69,185.62,25.10473281]
["bitfinex","SOLUSD",1739765947970,25.97696615,185.69,185.61,0.03]
["bitfinex","SOLUSD",1739765947971,0.063,185.69,185.65,25.10473281]
["bitfinex","SOLUSD",1739765948476,169.56420069,185.76,185.72,20.0]
["bitfinex","SOLUSD",1739765948477,0.50506788,185.76,185.72,20.0]
["bitfinex","SOLUSD",1739765948683,0.50506788,185.76,185.73,20.0]
["bitfinex","SOLUSD",1739765948870,0.50506788,185.76,185.75,25.10473281]
["bitfinex","SOLUSD",1739765949070,0.50506788,185.76,185.75,63.62131415]
["bitfinex","SOLUSD",1739765949296,0.50506788,185.76,185.75,43.90008134]
["bitfinex","SOLUSD",1739765949575,0.50506788,185.76,185.75,25.10473281]
["bitfinex","SOLUSD",1739765949780,0.063,185.77,185.75,25.10473281]
["bitfinex","SOLUSD",1739765949980,0.063,185.77,185.76,45.10473281]
["bitfinex","SOLUSD",1739765951294,0.063,185.77,185.76,50.48793281]
["bitfinex","SOLUSD",1739765951490,0.063,185.77,185.76,89.00451415]
["bitfinex","SOLUSD",1739765951987,0.063,185.77,185.76,63.89978134]
["bitfinex","SOLUSD",1739765952391,0.063,185.77,185.76,89.00451415]
["bitfinex","SOLUSD",1739765952998,0.063,185.77,185.76,63.89978134]
["bitfinex","SOLUSD",1739765953771,0.063,185.77,185.76,45.10473281]
["bitfinex","SOLUSD",1739765953975,0.063,185.77,185.75,25.10473281]
["bitfinex","SOLUSD",1739765954288,0.063,185.77,185.76,25.10473281]
["bitfinex","SOLUSD",1739765954884,0.063,185.77,185.75,25.10473281]
["bitfinex","SOLUSD",1739765955068,0.063,185.77,185.76,25.10473281]
["bitfinex","SOLUSD",1739765955265,0.063,185.77,185.75,25.10473281]
["bitfinex","SOLUSD",1739765955469,0.063,185.77,185.73,25.10473281]
["bitfinex","SOLUSD",1739765955992,0.063,185.77,185.74,25.10473281]
["bitfinex","SOLUSD",1739765956192,0.063,185.77,185.74,45.10473281]
["bitfinex","SOLUSD",1739765956605,25.16773281,185.77,185.71,25.10473281]
["bitfinex","SOLUSD",1739765956976,25.16773281,185.77,185.68,1.0]
["bitfinex","SOLUSD",1739765956977,0.063,185.77,185.72,25.10473281]
["bitfinex","SOLUSD",1739765957678,0.063,185.77,185.73,45.10473281]
["bitfinex","SOLUSD",1739765957884,0.063,185.77,185.73,20.0]
["bitfinex","SOLUSD",1739765958285,25.16773281,185.77,185.71,25.10473281]
["bitfinex","SOLUSD",1739765958594,25.16773281,185.77,185.7,25.10473281]
["bitfinex","SOLUSD",1739765958805,0.063,185.77,185.72,25.10473281]
["bitfinex","SOLUSD",1739765958973,0.063,185.77,185.73,25.10473281]
["bitfinex","SOLUSD",1739765959173,0.063,185.77,185.76,25.10473281]
["bitfinex","SOLUSD",1739765959792,0.063,185.77,185.76,63.62131415]
["bitfinex","SOLUSD",1739765960799,0.063,185.77,185.76,75.37801415]
["bitfinex","SOLUSD",1739765962105,0.063,185.86,185.79,20.0]
["bitfinex","SOLUSD",1739765962315,0.063,185.86,185.8,25.10473281]
["bitfinex","SOLUSD",1739765962629,25.10473281,185.85,185.79,45.10473281]
["bitfinex","SOLUSD",1739765962915,25.10473281,185.82,185.76,25.10473281]
["bitfinex","SOLUSD",1739765963080,25.10473281,185.83,185.76,25.10473281]
["bitfinex","SOLUSD",1739765963406,25.10473281,185.81,185.74,25.10473281]
["bitfinex","SOLUSD",1739765963612,24.87042359,185.81,185.75,25.10473281]
["bitfinex","SOLUSD",1739765963911,25.10473281,185.82,185.75,25.10473281]
["bitfinex","SOLUSD",1739765964115,25.10473281,185.83,185.77,25.10473281]
["bitfinex","SOLUSD",1739765964612,25.10473281,185.83,185.76,25.10473281]
["bitfinex","SOLUSD",1739765964783,25.10473281,185.81,185.74,25.10473281]
["bitfinex","SOLUSD",1739765965126,25.10473281,185.8,185.74,25.10473281]
["bitfinex","SOLUSD",1739765965287,25.10473281,185.8,185.73,25.10473281]
["bitfinex","SOLUSD",1739765965681,25.10473281,185.79,185.73,25.10473281]
["bitfinex","SOLUSD",1739765966282,25.10473281,185.79,185.72,25.10473281]
["bitfinex","SOLUSD",1739765966520,25.10473281,185.79,185.73,25.10473281]
["bitfinex","SOLUSD",1739765966702,5.3818,185.81,185.75,25.10473281]
["bitfinex","SOLUSD",1739765966901,30.48563281,185.85,185.78,25.10473281]
["bitfinex","SOLUSD",1739765967083,0.063,185.86,185.8,25.10473281]
["bitfinex","SOLUSD",1739765967284,5.4434,185.86,185.81,25.10473281]
["bitfinex","SOLUSD",1739765967515,0.063,185.86,185.81,25.10473281]
["bitfinex","SOLUSD",1739765967690,0.063,185.86,185.83,25.10473281]
["bitfinex","SOLUSD",1739765968188,0.063,185.86,185.8,45.10473281]
["bitfinex","SOLUSD",1739765968402,3.13690552,185.85,185.8,45.10473281]
["bitfinex","SOLUSD",1739765969522,3.13690552,185.85,185.82,25.10473281]
["bitfinex","SOLUSD",1739765969699,0.063,185.86,185.82,25.10473281]
["bitfinex","SOLUSD",1739765970312,0.063,185.86,185.82,30.48613281]
["bitfinex","SOLUSD",1739765970815,0.063,185.86,185.85,25.10473281]
["bitfinex","SOLUSD",1739765971987,0.063,185.86,185.82,30.48613281]
["bitfinex","SOLUSD",1739765972312,25.10473281,185.89,185.82,30.48613281]
["bitfinex","SOLUSD",1739765972497,25.10473281,185.9,185.83,25.10473281]
["bitfinex","SOLUSD",1739765973621,27.25981178,185.91,185.84,25.10473281]
["bitfinex","SOLUSD",1739765973816,2.15507897,185.91,185.86,25.10473281]
["bitfinex","SOLUSD",1739765974007,2.15507897,185.91,185.85,25.10473281]
["bitfinex","SOLUSD",1739765974220,25.10473281,185.9,185.83,30.48573281]
["bitfinex","SOLUSD",1739765974586,5.379,185.91,185.84,25.10473281]
["bitfinex","SOLUSD",1739765974895,30.48333281,185.92,185.85,25.10473281]
["bitfinex","SOLUSD",1739765975218,5.3786,185.92,185.85,25.10473281]
["bitfinex","SOLUSD",1739765975604,25.10473281,185.92,185.85,25.10473281]
["bitfinex","SOLUSD",1739765975917,5.4413,185.93,185.88,25.10473281]
["bitfinex","SOLUSD",1739765976119,0.063,185.93,185.88,25.10473281]
["bitfinex","SOLUSD",1739765976292,3.14523114,185.91,185.88,25.10473281]
["bitfinex","SOLUSD",1739765976700,3.14523114,185.91,185.89,25.10473281]
["bitfinex","SOLUSD",1739765977027,3.14523114,185.91,185.9,25.10473281]
["bitfinex","SOLUSD",1739765977400,3.14523114,185.91,185.88,25.10473281]
["bitfinex","SOLUSD",1739765977700,3.14523114,185.91,185.89,25.10473281]
["bitfinex","SOLUSD",1739765977904,0.063,185.93,185.9,25.10473281]
["bitfinex","SOLUSD",1739765978111,0.063,185.93,185.92,25.10473281]
["bitfinex","SOLUSD",1739765978405,0.063,185.93,185.9,25.10473281]
["bitfinex","SOLUSD",1739765978612,0.063,185.93,185.88,25.10473281]
["bitfinex","SOLUSD",1739765978814,0.063,185.93,185.89,25.10473281]
["bitfinex","SOLUSD",1739765979309,0.063,185.93,185.9,25.10473281]
["bitfinex","SOLUSD",1739765979699,0.063,185.93,185.88,25.10473281]
["bitfinex","SOLUSD",1739765979899,25.16773281,185.93,185.87,25.10473281]
["bitfinex","SOLUSD",1739765980520,0.063,185.93,185.88,25.10473281]
["bitfinex","SOLUSD",1739765981613,0.063,185.93,185.89,25.10473281]
["bitfinex","SOLUSD",1739765982226,0.063,185.93,185.92,25.10473281]
["bitfinex","SOLUSD",1739765983103,0.063,185.93,185.91,25.10473281]
["bitfinex","SOLUSD",1739765984415,25.07459054,185.97,185.91,25.10473281]
["bitfinex","SOLUSD",1739765984620,30.45179054,185.97,185.9,30.48383281]
["bitfinex","SOLUSD",1739765984995,25.10473281,185.96,185.89,25.10473281]
["bitfinex","SOLUSD",1739765985494,30.48223281,185.96,185.89,25.10473281]
["bitfinex","SOLUSD",1739765986215,30.48223281,185.96,185.89,30.48403281]
["bitfinex","SOLUSD",1739765986421,25.10473281,185.96,185.89,30.48403281]
["bitfinex","SOLUSD",1739765987020,30.48223281,185.96,185.89,30.48403281]
["bitfinex","SOLUSD",1739765987427,25.10473281,185.96,185.89,30.48403281]
["bitfinex","SOLUSD",1739765988123,30.48223281,185.96,185.89,30.48403281]
["bitfinex","SOLUSD",1739765989227,25.10473281,185.97,185.89,30.48403281]
["bitfinex","SOLUSD",1739765989405,30.48193281,185.97,185.89,30.48403281]
["bitfinex","SOLUSD",1739765989720,0.063,185.96,185.9,25.10473281]
["bitfinex","SOLUSD",1739765991335,0.063,185.96,185.9,30.48383281]
["bitfinex","SOLUSD",1739765991625,0.063,185.96,185.9,25.10473281]
["bitfinex","SOLUSD",1739765993032,43.41184853,185.83,185.76,8.30315502]
["bitfinex","SOLUSD",1739765993202,30.0,185.8,185.76,8.30315502]
["bitfinex","SOLUSD",1739765993408,0.80923334,185.79,185.76,8.30315502]
["bitfinex","SOLUSD",1739765993638,25.10473281,185.77,185.76,8.30315502]
["bitfinex","SOLUSD",1739765995338,25.10473281,185.77,185.69,25.10473281]
["bitfinex","SOLUSD",1739765995509,25.10473281,185.76,185.69,25.10473281]
["bitfinex","SOLUSD",1739765995918,25.10473281,185.75,185.69,25.10473281]
["bitfinex","SOLUSD",1739765996120,25.10473281,185.76,185.7,25.10473281]
["bitfinex","SOLUSD",1739765997522,5.3827,185.78,185.68,25.10473281]
["bitfinex","SOLUSD",1739765997523,25.10473281,185.74,185.68,25.10473281]
["bitfinex","SOLUSD",1739765998215,0.80923334,185.78,185.67,25.10473281]
["bitfinex","SOLUSD",1739765998216,25.10473281,185.73,185.67,25.10473281]
["bitfinex","SOLUSD",1739765998537,25.10473281,185.7,185.63,25.13473281]
["bitfinex","SOLUSD",1739765998716,25.10473281,185.69,185.63,30.52173281]
["bitfinex","SOLUSD",1739765998906,25.10473281,185.7,185.64,25.10473281]
["bitfinex","SOLUSD",1739766000413,25.10473281,185.68,185.63,0.03]
["bitfinex","SOLUSD",1739766000615,25.10473281,185.69,185.63,0.03]
["bitfinex","SOLUSD",1739766000924,25.10473281,185.7,185.64,25.10473281]
["bitfinex","SOLUSD",1739766001444,25.10473281,185.72,185.66,25.10473281]
["bitfinex","SOLUSD",1739766001638,25.10473281,185.72,185.65,25.10473281]
["bitfinex","SOLUSD",1739766002542,25.10473281,185.74,185.68,25.10473281]
["bitfinex","SOLUSD",1739766002740,25.10473281,185.73,185.66,25.10473281]
["bitfinex","SOLUSD",1739766002953,25.10473281,185.72,185.66,25.10473281]
["bitfinex","SOLUSD",1739766003324,25.10473281,185.73,185.67,25.10473281]
["bitfinex","SOLUSD",1739766003739,33.30045598,185.76,185.69,25.10473281]
["bitfinex","SOLUSD",1739766003920,25.10473281,185.76,185.69,25.10473281]
["bitfinex","SOLUSD",1739766004118,25.10473281,185.74,185.68,25.10473281]
["bitfinex","SOLUSD",1739766004318,25.10473281,185.74,185.68,30.49003281]
["bitfinex","SOLUSD",1739766004518,25.10473281,185.78,185.72,25.10473281]
["bitfinex","SOLUSD",1739766004737,8.19572317,185.79,185.71,25.10473281]
["bitfinex","SOLUSD",1739766004738,25.10473281,185.77,185.71,25.10473281]
["bitfinex","SOLUSD",1739766004939,25.10473281,185.75,185.69,25.10473281]
["bitfinex","SOLUSD",1739766005444,25.10473281,185.76,185.69,25.10473281]
["bitfinex","SOLUSD",1739766005948,25.10473281,185.76,185.69,30.48983281]
["bitfinex","SOLUSD",1739766006921,25.10473281,185.73,185.67,25.10473281]
["bitfinex","SOLUSD",1739766007120,25.10473281,185.72,185.66,25.10473281]
["bitfinex","SOLUSD",1739766007665,0.80923334,185.76,185.67,25.10473281]
["bitfinex","SOLUSD",1739766007666,25.10473281,185.73,185.67,25.10473281]
["bitfinex","SOLUSD",1739766007842,25.10473281,185.75,185.69,25.10473281]
["bitfinex","SOLUSD",1739766008019,136.5,185.78,185.7,5.385]
["bitfinex","SOLUSD",1739766008020,25.10473281,185.76,185.7,5.385]
["bitfinex","SOLUSD",1739766008941,25.10473281,185.75,185.7,5.385]
["bitfinex","SOLUSD",1739766009449,25.10473281,185.75,185.69,30.48993281]
["bitfinex","SOLUSD",1739766011545,25.10473281,185.76,185.7,25.10473281]
["bitfinex","SOLUSD",1739766011731,25.10473281,185.77,185.71,25.10473281]
["bitfinex","SOLUSD",1739766011932,6.19133334,185.8,185.72,25.10473281]
["bitfinex","SOLUSD",1739766011933,25.10473281,185.78,185.72,25.10473281]
["bitfinex","SOLUSD",1739766012249,25.10473281,185.78,185.73,5.3841]
["bitfinex","SOLUSD",1739766015019,25.10473281,185.75,185.68,5.3856]
["bitfinex","SOLUSD",1739766015338,25.10473281,185.75,185.71,20.0]
["bitfinex","SOLUSD",1739766016749,15.67497438,185.75,185.69,21.06027438]
["bitfinex","SOLUSD",1739766016947,15.67497438,185.74,185.63,0.03]
["bitfinex","SOLUSD",1739766017135,0.80923334,185.77,185.63,0.03]
["bitfinex","SOLUSD",1739766017136,15.67497438,185.72,185.67,15.67497438]
["bitfinex","SOLUSD",1739766019255,15.67497438,185.69,185.63,21.09167438]
["bitfinex","SOLUSD",1739766019424,15.67497438,185.68,185.63,5.4167]
["bitfinex","SOLUSD",1739766019748,15.67497438,185.69,185.64,5.4166]
["bitfinex","SOLUSD",1739766020122,15.67497438,185.7,185.64,21.09157438]
["bitfinex","SOLUSD",1739766020548,30.0,185.74,185.64,21.09157438]
["bitfinex","SOLUSD",1739766020549,15.67497438,185.71,185.65,15.67497438]
["bitfinex","SOLUSD",1739766020868,15.67497438,185.7,185.64,15.70497438]
["bitfinex","SOLUSD",1739766021352,15.67497438,185.69,185.64,0.03]
["bitfinex","SOLUSD",1739766021531,15.67497438,185.71,185.64,21.09157438]
["bitfinex","SOLUSD",1739766022444,15.67497438,185.7,185.64,21.09157438]
["bitfinex","SOLUSD",1739766022740,15.67497438,185.72,185.66,15.67497438]
["bitfinex","SOLUSD",1739766022943,15.67497438,185.73,185.66,15.67497438]
["bitfinex","SOLUSD",1739766023258,15.67497438,185.7,185.64,21.09157438]
["bitfinex","SOLUSD",1739766023850,15.67497438,185.7,185.64,5.4166]
["bitfinex","SOLUSD",1739766024150,15.67497438,185.7,185.64,0.03]
["bitfinex","SOLUSD",1739766024337,15.67497438,185.69,185.64,0.03]
["bitfinex","SOLUSD",1739766024743,15.67497438,185.68,185.64,0.03]
["bitfinex","SOLUSD",1739766024937,30.0,185.71,185.64,0.03]
["bitfinex","SOLUSD",1739766024938,30.80923334,185.71,185.64,0.03]
["bitfinex","SOLUSD",1739766025179,15.67497438,185.65,185.61,0.03]
["bitfinex","SOLUSD",1739766026063,15.67497438,185.64,185.61,0.03]
["bitfinex","SOLUSD",1739766026350,15.67497438,185.66,185.61,0.03]
["bitfinex","SOLUSD",1739766026572,15.67497438,185.66,185.61,5.4176]
["bitfinex","SOLUSD",1739766026771,15.67497438,185.66,185.61,0.03]
["bitfinex","SOLUSD",1739766027464,15.67497438,185.67,185.61,35.70497438]
["bitfinex","SOLUSD",1739766027667,15.67497438,185.64,185.61,0.03]
["bitfinex","SOLUSD",1739766029155,21.06177438,185.64,185.61,0.03]
["bitfinex","SOLUSD",1739766029378,15.67497438,185.62,185.61,0.03]
["bitfinex","SOLUSD",1739766030972,21.06227438,185.62,185.61,0.03]
["bitfinex","SOLUSD",1739766031279,30.0,185.61,185.51,6.1291]
["bitfinex","SOLUSD",1739766032764,15.67497438,185.57,185.52,5.3902]
["bitfinex","SOLUSD",1739766033152,15.67497438,185.57,185.5,15.70497438]
["bitfinex","SOLUSD",1739766033373,15.67497438,185.56,185.5,5.4205]
["bitfinex","SOLUSD",1739766033564,15.67497438,185.56,185.5,21.09547438]
["bitfinex","SOLUSD",1739766034799,15.67497438,185.53,185.5,0.03]
["bitfinex","SOLUSD",1739766035087,15.67497438,185.54,185.5,0.03]
["bitfinex","SOLUSD",1739766035265,15.67497438,185.53,185.5,0.03]
["bitfinex","SOLUSD",1739766035651,15.67497438,185.53,185.5,5.4207]
["bitfinex","SOLUSD",1739766035863,15.67497438,185.54,185.5,5.4207]
["bitfinex","SOLUSD",1739766036070,15.67497438,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739766036251,15.67497438,185.54,185.5,0.03]
["bitfinex","SOLUSD",1739766036956,15.67497438,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739766037756,0.80923334,185.56,185.5,0.03]
["bitfinex","SOLUSD",1739766037757,15.67497438,185.52,185.5,0.03]
["bitfinex","SOLUSD",1739766037955,15.67497438,185.53,185.5,0.03]
["bitfinex","SOLUSD",1739766038156,15.67497438,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739766038357,15.67497438,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739766040199,30.0,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766040392,21.06687438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766040755,15.67497438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766041083,15.67497438,185.48,185.45,0.03]
["bitfinex","SOLUSD",1739766041279,6.552,185.51,185.45,0.03]
["bitfinex","SOLUSD",1739766041280,15.67497438,185.5,185.45,0.03]
["bitfinex","SOLUSD",1739766041466,15.67497438,185.48,185.45,0.03]
["bitfinex","SOLUSD",1739766041664,15.67497438,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766043686,15.67497438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766045982,21.06687438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766047787,15.67497438,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766048095,15.67497438,185.48,185.45,0.03]
["bitfinex","SOLUSD",1739766048766,15.67497438,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766048963,15.67497438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766049164,15.67497438,185.49,185.43,15.67497438]
["bitfinex","SOLUSD",1739766049565,15.67497438,185.49,185.44,13.41184853]
["bitfinex","SOLUSD",1739766050369,15.67497438,185.49,185.45,0.03]
["bitfinex","SOLUSD",1739766050892,15.67497438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766051786,15.67497438,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766051966,21.06637438,185.48,185.45,0.03]
["bitfinex","SOLUSD",1739766052177,0.80923334,185.49,185.45,0.03]
["bitfinex","SOLUSD",1739766052178,0.063,185.5,185.45,15.70497438]
["bitfinex","SOLUSD",1739766052372,0.063,185.5,185.47,13.41184853]
["bitfinex","SOLUSD",1739766052569,0.063,185.5,185.47,13.37451471]
["bitfinex","SOLUSD",1739766052776,0.063,185.5,185.47,15.67497438]
["bitfinex","SOLUSD",1739766053107,0.063,185.5,185.46,15.67497438]
["bitfinex","SOLUSD",1739766053993,0.063,185.5,185.47,15.67497438]
["bitfinex","SOLUSD",1739766055082,0.063,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739766056890,0.063,185.5,185.47,13.41184853]
["bitfinex","SOLUSD",1739766057194,15.67497438,185.49,185.45,0.03]
["bitfinex","SOLUSD",1739766057994,15.67497438,185.48,185.45,0.03]
["bitfinex","SOLUSD",1739766058189,5.3917,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766058698,21.06667438,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766059403,15.67497438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766059694,45.67497438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766060295,51.06687438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766060709,21.06687438,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766065696,5.3917,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766066109,21.06667438,185.47,185.45,0.03]
["bitfinex","SOLUSD",1739766067205,16.48420772,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766067890,75.03348152,185.46,185.45,0.03]
["bitfinex","SOLUSD",1739766071283,75.03348152,185.46,185.42,0.03]
["bitfinex","SOLUSD",1739766071495,15.67497438,185.45,185.42,0.03]
["bitfinex","SOLUSD",1739766072026,45.67497438,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766072341,46.67497438,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766072621,30.0,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766073023,40.06943071,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766073525,25.3928,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766073742,25.3227464,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766073923,28.4801202,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766074130,28.4801202,185.43,185.39,10.06943071]
["bitfinex","SOLUSD",1739766074537,39.35878425,185.43,185.37,10.06943071]
["bitfinex","SOLUSD",1739766074739,69.35878425,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766076743,49.35878425,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766076921,50.35878425,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766077230,49.35878425,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766077535,50.35878425,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766077699,49.35878425,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766080626,9.28935354,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766080923,29.28935354,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766081312,23.1573738,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766081629,28.5501738,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766082735,3.1573738,185.43,185.42,10.09943071]
["bitfinex","SOLUSD",1739766082920,8.5501738,185.43,185.42,10.09943071]
["bitfinex","SOLUSD",1739766083127,3.1573738,185.43,185.42,10.09943071]
["bitfinex","SOLUSD",1739766083332,3.1573738,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766084227,8.5501738,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766084433,9.35940714,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766084905,8.5501738,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766085306,3.1573738,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766085909,3.1573738,185.43,185.42,10.09943071]
["bitfinex","SOLUSD",1739766086508,3.1573738,185.43,185.42,23.51127924]
["bitfinex","SOLUSD",1739766086709,3.2203738,185.43,185.42,28.90437924]
["bitfinex","SOLUSD",1739766087033,3.2203738,185.43,185.42,23.51127924]
["bitfinex","SOLUSD",1739766088323,0.063,185.43,185.42,23.51127924]
["bitfinex","SOLUSD",1739766090840,0.063,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766093308,0.87223334,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766094225,3.24172084,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766095336,5.4558,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766095847,51.99548946,185.43,185.42,0.03]
["bitfinex","SOLUSD",1739766096047,52.99548946,185.43,185.42,0.0001]
["bitfinex","SOLUSD",1739766096337,60.02228123,185.43,185.42,0.0001]
["bitfinex","SOLUSD",1739766096725,61.02228123,185.43,185.42,0.0001]
["bitfinex","SOLUSD",1739766096929,60.02228123,185.43,185.42,0.0001]
["bitfinex","SOLUSD",1739766098214,63.20054925,185.43,185.42,0.0001]
["bitfinex","SOLUSD",1739766098412,63.20054925,185.43,185.33,15.73045612]
["bitfinex","SOLUSD",1739766098413,30.0,185.39,185.33,15.73045612]
["bitfinex","SOLUSD",1739766098617,20.80923334,185.4,185.35,15.73045612]
["bitfinex","SOLUSD",1739766098946,136.5,185.42,185.38,15.73045612]
["bitfinex","SOLUSD",1739766099146,52.11616802,185.43,185.38,15.73045612]
["bitfinex","SOLUSD",1739766099351,65.47758946,185.43,185.37,15.73045612]
["bitfinex","SOLUSD",1739766100049,3.18042634,185.42,185.37,15.73045612]
["bitfinex","SOLUSD",1739766100345,5.3934,185.41,185.36,15.73045612]
["bitfinex","SOLUSD",1739766100546,15.73045612,185.4,185.35,15.73045612]
["bitfinex","SOLUSD",1739766100716,15.73045612,185.4,185.32,19.85744853]
["bitfinex","SOLUSD",1739766100717,16.53968946,185.4,185.34,15.73045612]
["bitfinex","SOLUSD",1739766101117,19.7201158,185.4,185.34,15.73045612]
["bitfinex","SOLUSD",1739766101342,3.18042634,185.4,185.36,15.73045612]
["bitfinex","SOLUSD",1739766101739,3.18042634,185.4,185.37,15.73045612]
["bitfinex","SOLUSD",1739766101927,3.18042634,185.4,185.36,15.73045612]
["bitfinex","SOLUSD",1739766102327,8.57422634,185.4,185.37,15.73045612]
["bitfinex","SOLUSD",1739766102841,3.18042634,185.39,185.37,15.73045612]
["bitfinex","SOLUSD",1739766103536,1.0,185.33,185.32,0.03]
["bitfinex","SOLUSD",1739766103731,30.0,185.32,185.23,15.73045612]
["bitfinex","SOLUSD",1739766103945,16.53968946,185.31,185.23,15.73045612]
["bitfinex","SOLUSD",1739766104146,5.3972,185.28,185.22,15.73045612]
["bitfinex","SOLUSD",1739766104728,5.3972,185.28,185.23,15.73045612]
["bitfinex","SOLUSD",1739766105059,3.18042634,185.27,185.25,15.73045612]
["bitfinex","SOLUSD",1739766105447,3.18042634,185.27,185.24,15.73045612]
["bitfinex","SOLUSD",1739766106051,5.3969,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766107441,3.17606682,185.28,185.24,15.73045612]
["bitfinex","SOLUSD",1739766108842,5.3969,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766109756,21.12735612,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766110432,15.73045612,185.3,185.24,15.73045612]
["bitfinex","SOLUSD",1739766110634,15.73045612,185.29,185.23,15.73045612]
["bitfinex","SOLUSD",1739766112043,21.12705612,185.3,185.24,15.73045612]
["bitfinex","SOLUSD",1739766112239,21.12705612,185.3,185.25,15.73045612]
["bitfinex","SOLUSD",1739766112552,21.12705612,185.3,185.24,15.73045612]
["bitfinex","SOLUSD",1739766112968,15.73045612,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766113336,15.73045612,185.29,185.23,15.73045612]
["bitfinex","SOLUSD",1739766114231,15.73045612,185.28,185.23,15.73045612]
["bitfinex","SOLUSD",1739766114431,15.73045612,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766114840,15.73045612,185.29,185.23,15.73045612]
["bitfinex","SOLUSD",1739766115248,21.12735612,185.29,185.23,15.73045612]
["bitfinex","SOLUSD",1739766115646,15.73045612,185.28,185.23,15.73045612]
["bitfinex","SOLUSD",1739766115848,5.3975,185.27,185.23,15.73045612]
["bitfinex","SOLUSD",1739766116364,5.3975,185.27,185.22,15.73045612]
["bitfinex","SOLUSD",1739766116533,5.3975,185.27,185.23,15.73045612]
["bitfinex","SOLUSD",1739766116739,5.3972,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766116962,5.3972,185.29,185.25,15.73045612]
["bitfinex","SOLUSD",1739766117546,5.3972,185.29,185.24,15.73045612]
["bitfinex","SOLUSD",1739766118252,5.3972,185.29,185.25,15.73045612]
["bitfinex","SOLUSD",1739766118561,5.3963,185.31,185.27,15.73045612]
["bitfinex","SOLUSD",1739766118948,5.3963,185.31,185.29,15.73045612]
["bitfinex","SOLUSD",1739766119137,5.3963,185.31,185.28,15.73045612]
["bitfinex","SOLUSD",1739766119558,5.396,185.32,185.28,15.73045612]
["bitfinex","SOLUSD",1739766120562,0.80923334,185.34,185.26,13.41184853]
["bitfinex","SOLUSD",1739766120764,5.3946,185.37,185.33,15.73045612]
["bitfinex","SOLUSD",1739766121062,5.394,185.39,185.35,15.73045612]
["bitfinex","SOLUSD",1739766121232,13.58942317,185.41,185.37,15.73045612]
["bitfinex","SOLUSD",1739766121944,35.73045612,185.38,185.25,5.3981]
["bitfinex","SOLUSD",1739766122155,163.57302317,185.41,185.25,5.3981]
["bitfinex","SOLUSD",1739766122156,15.73045612,185.33,185.27,15.73045612]
["bitfinex","SOLUSD",1739766122352,15.73045612,185.32,185.26,15.73045612]
["bitfinex","SOLUSD",1739766122563,30.0,185.35,185.27,15.73045612]
["bitfinex","SOLUSD",1739766122564,15.73045612,185.33,185.27,15.73045612]
["bitfinex","SOLUSD",1739766122952,16.53968946,185.35,185.28,15.73045612]
["bitfinex","SOLUSD",1739766123159,15.73045612,185.33,185.27,15.73045612]
["bitfinex","SOLUSD",1739766123546,15.73045612,185.29,185.23,15.76045612]
["bitfinex","SOLUSD",1739766123865,5.3972,185.28,185.24,15.73045612]
["bitfinex","SOLUSD",1739766124160,5.3972,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766124161,5.3969,185.3,185.27,15.73045612]
["bitfinex","SOLUSD",1739766124352,5.3969,185.3,185.28,15.73045612]
["bitfinex","SOLUSD",1739766124547,5.3957,185.33,185.29,15.73045612]
["bitfinex","SOLUSD",1739766124954,5.3957,185.33,185.3,15.73045612]
["bitfinex","SOLUSD",1739766125149,5.3949,185.36,185.32,15.73045612]
["bitfinex","SOLUSD",1739766125358,5.3949,185.36,185.33,15.73045612]
["bitfinex","SOLUSD",1739766125756,5.3943,185.38,185.33,15.73045612]
["bitfinex","SOLUSD",1739766125953,15.73045612,185.37,185.31,15.73045612]
["bitfinex","SOLUSD",1739766126354,16.53968946,185.36,185.3,15.73045612]
["bitfinex","SOLUSD",1739766126555,15.73045612,185.35,185.29,15.73045612]
["bitfinex","SOLUSD",1739766126856,15.73045612,185.35,185.26,13.41184853]
["bitfinex","SOLUSD",1739766126857,34.61055612,185.38,185.32,15.73045612]
["bitfinex","SOLUSD",1739766127253,0.80923334,185.37,185.32,15.73045612]
["bitfinex","SOLUSD",1739766127448,16.53968946,185.37,185.3,15.73045612]
["bitfinex","SOLUSD",1739766127871,16.53968946,185.37,185.31,15.73045612]
["bitfinex","SOLUSD",1739766128170,15.73045612,185.32,185.25,15.73045612]
["bitfinex","SOLUSD",1739766128469,15.73045612,185.3,185.24,15.73045612]
["bitfinex","SOLUSD",1739766128954,30.80923334,185.31,185.23,15.76045612]
["bitfinex","SOLUSD",1739766128955,16.53968946,185.29,185.23,15.76045612]
["bitfinex","SOLUSD",1739766129150,50.17045612,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766129358,15.73045612,185.26,185.23,0.03]
["bitfinex","SOLUSD",1739766129654,15.73045612,185.29,185.23,0.03]
["bitfinex","SOLUSD",1739766130040,5.3972,185.28,185.23,15.76045612]
["bitfinex","SOLUSD",1739766130240,21.93688946,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766130656,5.3972,185.28,185.23,25.24486804]
["bitfinex","SOLUSD",1739766132147,30.61206804,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766133257,25.21486804,185.27,185.23,0.03]
["bitfinex","SOLUSD",1739766133555,30.61206804,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766134167,5.3972,185.28,185.23,25.24486804]
["bitfinex","SOLUSD",1739766135169,30.61206804,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766135344,25.21486804,185.25,185.23,0.03]
["bitfinex","SOLUSD",1739766135547,26.02410138,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766136241,0.80923334,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766136446,30.80923334,185.27,185.23,0.03]
["bitfinex","SOLUSD",1739766136656,0.80923334,185.27,185.23,0.03]
["bitfinex","SOLUSD",1739766136946,30.80923334,185.27,185.23,0.03]
["bitfinex","SOLUSD",1739766137160,5.3978,185.26,185.23,0.03]
["bitfinex","SOLUSD",1739766137368,55.21486804,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766138041,58.38446628,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766138370,60.75159962,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766139269,66.14999962,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766139959,66.14999962,185.24,185.22,25.20805012]
["bitfinex","SOLUSD",1739766139960,8.56799824,185.24,185.22,25.20805012]
["bitfinex","SOLUSD",1739766140179,3.16959824,185.24,185.23,25.21486804]
["bitfinex","SOLUSD",1739766140554,8.56799824,185.24,185.17,13.41184853]
["bitfinex","SOLUSD",1739766140765,8.56799824,185.24,185.2,25.21486804]
["bitfinex","SOLUSD",1739766140957,5.3984,185.24,185.2,25.21486804]
["bitfinex","SOLUSD",1739766141161,5.3981,185.25,185.21,25.21486804]
["bitfinex","SOLUSD",1739766141375,30.61206804,185.28,185.22,25.21486804]
["bitfinex","SOLUSD",1739766141550,31.42130138,185.28,185.22,25.21486804]
["bitfinex","SOLUSD",1739766141764,31.42130138,185.28,185.18,5.4001]
["bitfinex","SOLUSD",1739766141765,6.20643334,185.28,185.23,25.21486804]
["bitfinex","SOLUSD",1739766141958,5.3972,185.28,185.24,25.21486804]
["bitfinex","SOLUSD",1739766142154,5.3972,185.28,185.25,25.21486804]
["bitfinex","SOLUSD",1739766142358,3.17209063,185.27,185.25,25.21486804]
["bitfinex","SOLUSD",1739766142580,8.56969063,185.27,185.25,25.21486804]
["bitfinex","SOLUSD",1739766142893,3.17209063,185.27,185.25,25.21486804]
["bitfinex","SOLUSD",1739766143053,8.56959063,185.27,185.25,25.21486804]
["bitfinex","SOLUSD",1739766143253,8.56959063,185.27,185.2,20.03504853]
["bitfinex","SOLUSD",1739766143254,5.3975,185.27,185.22,25.21486804]
["bitfinex","SOLUSD",1739766143448,6.20673334,185.27,185.21,25.21486804]
["bitfinex","SOLUSD",1739766143681,25.21486804,185.26,185.2,31.83806804]
["bitfinex","SOLUSD",1739766143878,6.20643334,185.28,185.23,25.24486804]
["bitfinex","SOLUSD",1739766144178,5.3972,185.28,185.23,25.24486804]
["bitfinex","SOLUSD",1739766144350,31.42130138,185.28,185.23,0.03]
["bitfinex","SOLUSD",1739766144968,25.21486804,185.26,185.23,0.03]
["bitfinex","SOLUSD",1739766145153,25.21486804,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766146486,30.61326804,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766146782,33.78776441,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766150387,30.61326804,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766150754,33.78846108,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766151285,8.57359304,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766152477,33.78846108,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766152785,24.34042644,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766155291,30.0,185.17,185.16,1.02530882]
["bitfinex","SOLUSD",1739766155489,45.7668334,185.17,185.16,1.02530882]
["bitfinex","SOLUSD",1739766155784,46.57606674,185.17,185.16,1.02530882]
["bitfinex","SOLUSD",1739766156489,46.57606674,185.17,185.08,17.3551334]
["bitfinex","SOLUSD",1739766156490,30.0,185.12,185.08,1.5883]
["bitfinex","SOLUSD",1739766156668,26.07099902,185.11,185.07,6.3021]
["bitfinex","SOLUSD",1739766157187,5.4024,185.1,185.07,6.3021]
["bitfinex","SOLUSD",1739766157564,6.21153334,185.11,185.07,6.3021]
["bitfinex","SOLUSD",1739766157774,6.21153334,185.11,185.08,25.26176568]
["bitfinex","SOLUSD",1739766158168,5.4023,185.11,185.09,25.26176568]
["bitfinex","SOLUSD",1739766159363,5.4023,185.11,185.08,25.26176568]
["bitfinex","SOLUSD",1739766159557,5.4023,185.11,185.09,25.26176568]
["bitfinex","SOLUSD",1739766161481,30.80923334,185.14,185.1,25.26176568]
["bitfinex","SOLUSD",1739766161790,5.4013,185.14,185.13,25.26176568]
["bitfinex","SOLUSD",1739766162378,35.4013,185.14,185.06,0.03]
["bitfinex","SOLUSD",1739766162689,0.80923334,185.13,185.1,25.26176568]
["bitfinex","SOLUSD",1739766163258,5.4019,185.12,185.1,25.26176568]
["bitfinex","SOLUSD",1739766163488,35.4019,185.12,185.09,25.26176568]
["bitfinex","SOLUSD",1739766163674,34.96330858,185.12,185.1,25.26176568]
["bitfinex","SOLUSD",1739766164278,30.0,185.19,185.11,50.52353136]
["bitfinex","SOLUSD",1739766164479,30.0,185.21,185.18,25.26176568]
["bitfinex","SOLUSD",1739766164687,8.19572317,185.22,185.2,25.26176568]
["bitfinex","SOLUSD",1739766164881,8.19572317,185.22,185.21,25.26176568]
["bitfinex","SOLUSD",1739766165582,8.19572317,185.22,185.21,50.52353136]
["bitfinex","SOLUSD",1739766165789,8.19572317,185.22,185.21,63.93537989]
["bitfinex","SOLUSD",1739766166086,47.25403014,185.3,185.22,21.15364853]
["bitfinex","SOLUSD",1739766166295,52.65063014,185.3,185.28,25.26176568]
["bitfinex","SOLUSD",1739766166500,30.80923334,185.29,185.25,25.26176568]
["bitfinex","SOLUSD",1739766166686,30.0,185.27,185.22,6.0873]
["bitfinex","SOLUSD",1739766166891,0.80923334,185.26,185.23,25.26176568]
["bitfinex","SOLUSD",1739766167264,30.80923334,185.27,185.24,25.26176568]
["bitfinex","SOLUSD",1739766167469,3.16099067,185.28,185.26,25.26176568]
["bitfinex","SOLUSD",1739766167696,3.16099067,185.28,185.27,25.26176568]
["bitfinex","SOLUSD",1739766168481,3.16099067,185.28,185.27,33.00356568]
["bitfinex","SOLUSD",1739766168687,3.16099067,185.28,185.27,46.41541421]
["bitfinex","SOLUSD",1739766168881,5.3953,185.35,185.27,46.41541421]
["bitfinex","SOLUSD",1739766169081,5.3953,185.35,185.34,25.26176568]
["bitfinex","SOLUSD",1739766169785,5.3953,185.35,185.33,25.26176568]
["bitfinex","SOLUSD",1739766170300,8.56057317,185.35,185.34,25.26176568]
["bitfinex","SOLUSD",1739766170489,3.16527317,185.35,185.33,25.26176568]
["bitfinex","SOLUSD",1739766170694,3.16527317,185.35,185.34,25.26176568]
["bitfinex","SOLUSD",1739766171572,8.56037317,185.35,185.34,25.26176568]
["bitfinex","SOLUSD",1739766171903,3.16527317,185.36,185.34,25.26176568]
["bitfinex","SOLUSD",1739766172106,3.16527317,185.36,185.35,25.26176568]
["bitfinex","SOLUSD",1739766173301,5.3951,185.35,185.32,25.26176568]
["bitfinex","SOLUSD",1739766173682,5.3951,185.35,185.31,25.26176568]
["bitfinex","SOLUSD",1739766174492,5.3951,185.35,185.29,25.26176568]
["bitfinex","SOLUSD",1739766174704,31.46609902,185.35,185.29,25.26176568]
["bitfinex","SOLUSD",1739766175400,30.0,185.32,185.27,31.34906568]
["bitfinex","SOLUSD",1739766175587,61.46699902,185.32,185.27,6.0873]
["bitfinex","SOLUSD",1739766175790,61.46699902,185.32,185.26,25.26176568]
["bitfinex","SOLUSD",1739766176086,36.20523334,185.32,185.27,25.26176568]
["bitfinex","SOLUSD",1739766176420,5.396,185.32,185.28,25.26176568]
["bitfinex","SOLUSD",1739766176915,35.396,185.32,185.27,25.26176568]
["bitfinex","SOLUSD",1739766177915,0.80923334,185.31,185.25,25.26176568]
["bitfinex","SOLUSD",1739766178100,30.0,185.28,185.23,31.34906568]
["bitfinex","SOLUSD",1739766178313,30.80923334,185.28,185.23,6.0873]
["bitfinex","SOLUSD",1739766178681,30.80923334,185.28,185.22,26.91626568]
["bitfinex","SOLUSD",1739766179018,56.07099902,185.28,185.21,25.29176568]
["bitfinex","SOLUSD",1739766179316,30.80923334,185.28,185.23,25.26176568]
["bitfinex","SOLUSD",1739766179814,5.3975,185.27,185.22,25.26176568]
["bitfinex","SOLUSD",1739766179990,56.07099902,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766180392,30.80923334,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766180615,30.80923334,185.26,185.21,25.29176568]
["bitfinex","SOLUSD",1739766180982,18.8913,185.27,185.22,25.26176568]
["bitfinex","SOLUSD",1739766181188,18.8913,185.27,185.23,25.26176568]
["bitfinex","SOLUSD",1739766182089,5.3975,185.27,185.23,25.26176568]
["bitfinex","SOLUSD",1739766182882,5.3975,185.27,185.25,25.26176568]
["bitfinex","SOLUSD",1739766183209,5.3975,185.27,185.21,0.03]
["bitfinex","SOLUSD",1739766183210,5.3972,185.29,185.26,25.26176568]
["bitfinex","SOLUSD",1739766183391,5.3966,185.31,185.28,25.26176568]
["bitfinex","SOLUSD",1739766183710,0.063,185.32,185.28,25.26176568]
["bitfinex","SOLUSD",1739766183892,5.459,185.32,185.28,25.26176568]
["bitfinex","SOLUSD",1739766184092,5.459,185.32,185.27,25.26176568]
["bitfinex","SOLUSD",1739766184605,25.26176568,185.29,185.23,25.26176568]
["bitfinex","SOLUSD",1739766184809,25.26176568,185.27,185.21,25.29176568]
["bitfinex","SOLUSD",1739766184993,56.07099902,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766185198,25.26176568,185.24,185.21,0.03]
["bitfinex","SOLUSD",1739766185401,0.80923334,185.24,185.21,0.03]
["bitfinex","SOLUSD",1739766185913,5.3986,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766188293,5.3968,185.3,185.22,50.52353136]
["bitfinex","SOLUSD",1739766188615,5.3968,185.3,185.27,25.26176568]
["bitfinex","SOLUSD",1739766188989,5.3968,185.3,185.28,25.26176568]
["bitfinex","SOLUSD",1739766189697,0.87223334,185.32,185.28,25.26176568]
["bitfinex","SOLUSD",1739766189900,5.3963,185.31,185.28,25.26176568]
["bitfinex","SOLUSD",1739766190101,0.80923334,185.3,185.27,25.26176568]
["bitfinex","SOLUSD",1739766190284,30.0,185.29,185.24,25.26176568]
["bitfinex","SOLUSD",1739766190491,30.0,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766190689,56.07099902,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766190987,0.80923334,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766191213,0.80923334,185.25,185.21,25.29176568]
["bitfinex","SOLUSD",1739766191710,0.80923334,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766192012,30.0,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766192205,35.3981,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766192408,60.65986568,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766192718,35.3981,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766192901,6.20733334,185.25,185.21,25.29176568]
["bitfinex","SOLUSD",1739766193089,5.3981,185.25,185.21,25.29176568]
["bitfinex","SOLUSD",1739766193295,35.3981,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766193687,5.3981,185.25,185.21,25.29176568]
["bitfinex","SOLUSD",1739766193891,5.3981,185.25,185.22,25.26176568]
["bitfinex","SOLUSD",1739766194105,5.4608,185.26,185.23,25.26176568]
["bitfinex","SOLUSD",1739766194308,5.4608,185.26,185.22,25.26176568]
["bitfinex","SOLUSD",1739766195395,0.063,185.26,185.22,25.26176568]
["bitfinex","SOLUSD",1739766196416,0.063,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766196417,56.13399902,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766197211,30.87223334,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766197723,5.3981,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766197899,0.80923334,185.24,185.21,0.03]
["bitfinex","SOLUSD",1739766198106,6.20733334,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766198625,5.3981,185.25,185.21,0.03]
["bitfinex","SOLUSD",1739766199120,5.3981,185.25,185.21,25.29176568]
["bitfinex","SOLUSD",1739766199325,30.80923334,185.24,185.21,0.03]
["bitfinex","SOLUSD",1739766199628,56.07099902,185.24,185.21,0.03]
["bitfinex","SOLUSD",1739766199833,30.66036568,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766200405,5.3986,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766201008,30.80923334,185.22,185.21,0.03]
["bitfinex","SOLUSD",1739766201416,6.20783334,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766202506,31.46959902,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766203016,6.20783334,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766203411,5.3986,185.23,185.21,0.03]
["bitfinex","SOLUSD",1739766204005,0.063,185.26,185.22,25.26176568]
["bitfinex","SOLUSD",1739766204212,0.063,185.26,185.25,25.26176568]
["bitfinex","SOLUSD",1739766214949,25.32476568,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766215319,0.063,185.26,185.22,25.26176568]
["bitfinex","SOLUSD",1739766215537,0.063,185.26,185.23,25.26176568]
["bitfinex","SOLUSD",1739766216012,5.3984,185.24,185.23,25.26176568]
["bitfinex","SOLUSD",1739766216215,5.3984,185.24,185.22,25.26176568]
["bitfinex","SOLUSD",1739766217344,0.063,185.26,185.23,25.26176568]
["bitfinex","SOLUSD",1739766218436,0.063,185.26,185.22,25.26176568]
["bitfinex","SOLUSD",1739766218648,0.063,185.26,185.21,0.03]
["bitfinex","SOLUSD",1739766218649,5.3985,185.24,185.21,0.03]
["bitfinex","SOLUSD",1739766219243,5.3985,185.24,185.21,25.29176568]
["bitfinex","SOLUSD",1739766219850,3.17911521,185.23,185.21,25.29176568]
["bitfinex","SOLUSD",1739766220016,8.57781521,185.23,185.21,25.29176568]
["bitfinex","SOLUSD",1739766220223,3.17911521,185.23,185.22,71.82797989]
["bitfinex","SOLUSD",1739766220733,3.17911521,185.23,185.22,52.80106373]
["bitfinex","SOLUSD",1739766221444,0.063,185.26,185.22,52.80106373]
["bitfinex","SOLUSD",1739766221951,0.063,185.26,185.25,15.7483076]
["bitfinex","SOLUSD",1739766222637,0.063,185.26,185.25,25.19935558]
["bitfinex","SOLUSD",1739766234945,0.063,185.26,185.23,0.03]
["bitfinex","SOLUSD",1739766235958,3.18286103,185.25,185.23,0.03]
["bitfinex","SOLUSD",1739766236134,5.3984,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766236743,5.3984,185.24,185.23,25.22935558]
["bitfinex","SOLUSD",1739766236947,8.58126103,185.24,185.23,25.22935558]
["bitfinex","SOLUSD",1739766237348,3.18286103,185.24,185.23,25.22935558]
["bitfinex","SOLUSD",1739766237750,3.18286103,185.24,185.23,38.64120411]
["bitfinex","SOLUSD",1739766238958,3.18286103,185.25,185.24,13.41184853]
["bitfinex","SOLUSD",1739766239155,3.18286103,185.25,185.24,38.61120411]
["bitfinex","SOLUSD",1739766239639,8.58096103,185.25,185.23,0.03]
["bitfinex","SOLUSD",1739766240549,5.3981,185.25,185.23,0.03]
["bitfinex","SOLUSD",1739766241467,3.1825349,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766242646,8.5809349,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766242854,64.58952382,185.24,185.23,0.03]
["bitfinex","SOLUSD",1739766243055,64.58952382,185.24,185.16,24.75935558]
["bitfinex","SOLUSD",1739766243056,52.88616824,185.24,185.16,24.75935558]
["bitfinex","SOLUSD",1739766243262,78.08552382,185.24,185.16,24.75935558]
["bitfinex","SOLUSD",1739766244254,5.3989,185.22,185.16,24.75935558]
["bitfinex","SOLUSD",1739766244454,5.3989,185.22,185.17,25.19935558]
["bitfinex","SOLUSD",1739766244656,18.8963,185.22,185.16,15.76866055]
["bitfinex","SOLUSD",1739766245382,18.8963,185.22,185.17,15.76866055]
["bitfinex","SOLUSD",1739766245575,3.1825349,185.21,185.17,15.76866055]
["bitfinex","SOLUSD",1739766246060,3.1825349,185.21,185.2,15.76866055]
["bitfinex","SOLUSD",1739766246268,3.1825349,185.21,185.2,29.18050908]
["bitfinex","SOLUSD",1739766248884,3.1825349,185.25,185.21,13.41184853]
["bitfinex","SOLUSD",1739766249165,3.1825349,185.25,185.24,15.76866055]
["bitfinex","SOLUSD",1739766251986,3.1825349,185.25,185.24,29.18050908]
["bitfinex","SOLUSD",1739766252786,0.063,185.26,185.24,29.18050908]
["bitfinex","SOLUSD",1739766252986,0.063,185.26,185.25,15.76866055]
["bitfinex","SOLUSD",1739766254059,0.063,185.26,185.25,29.18050908]
["bitfinex","SOLUSD",1739766256184,0.063,185.26,185.25,43.53970908]
["bitfinex","SOLUSD",1739766256366,0.063,185.32,185.31,29.18050908]
["bitfinex","SOLUSD",1739766256566,0.063,185.32,185.29,15.76866055]
["bitfinex","SOLUSD",1739766256864,0.063,185.32,185.28,15.76866055]
["bitfinex","SOLUSD",1739766257378,0.063,185.32,185.27,15.76866055]
["bitfinex","SOLUSD",1739766257583,3.18300179,185.31,185.26,15.76866055]
["bitfinex","SOLUSD",1739766258065,8.57950179,185.31,185.26,15.76866055]
["bitfinex","SOLUSD",1739766258266,3.18300179,185.31,185.27,15.76866055]
["bitfinex","SOLUSD",1739766258788,3.18300179,185.31,185.28,15.76866055]
["bitfinex","SOLUSD",1739766259085,3.18300179,185.3,185.29,29.18050908]
["bitfinex","SOLUSD",1739766260182,3.18300179,185.3,185.29,15.76866055]
["bitfinex","SOLUSD",1739766260883,0.063,185.32,185.29,15.76866055]
["bitfinex","SOLUSD",1739766262084,0.063,185.32,185.3,15.76866055]
["bitfinex","SOLUSD",1739766262264,0.063,185.32,185.31,15.76866055]
["bitfinex","SOLUSD",1739766262690,0.063,185.32,185.31,29.18050908]
["bitfinex","SOLUSD",1739766264178,17.42306055,185.4,185.32,13.41184853]
["bitfinex","SOLUSD",1739766264476,17.42306055,185.4,185.33,15.76866055]
["bitfinex","SOLUSD",1739766264677,3.17977719,185.39,185.33,15.76866055]
["bitfinex","SOLUSD",1739766265083,18.94843774,185.39,185.33,15.76866055]
["bitfinex","SOLUSD",1739766265383,15.76866055,185.38,185.32,15.76866055]
["bitfinex","SOLUSD",1739766265893,18.94843774,185.38,185.32,15.76866055]
["bitfinex","SOLUSD",1739766266494,5.3946,185.37,185.32,15.76866055]
["bitfinex","SOLUSD",1739766266790,15.76866055,185.36,185.3,15.76866055]
["bitfinex","SOLUSD",1739766266970,15.76866055,185.35,185.29,15.76866055]
["bitfinex","SOLUSD",1739766267503,3.17977719,185.35,185.3,15.76866055]
["bitfinex","SOLUSD",1739766267974,5.3954,185.34,185.3,15.76866055]
["bitfinex","SOLUSD",1739766268493,3.17977719,185.35,185.31,15.76866055]
["bitfinex","SOLUSD",1739766268694,3.17977719,185.35,185.32,15.76866055]
["bitfinex","SOLUSD",1739766268897,8.57507719,185.35,185.32,15.76866055]
["bitfinex","SOLUSD",1739766269297,3.17977719,185.35,185.33,15.76866055]
["bitfinex","SOLUSD",1739766270482,30.90746055,185.4,185.33,15.76866055]
["bitfinex","SOLUSD",1739766270786,15.76866055,185.39,185.33,15.76866055]
["bitfinex","SOLUSD",1739766271301,17.11944261,185.39,185.33,15.76866055]
["bitfinex","SOLUSD",1739766271803,22.51344261,185.39,185.33,15.76866055]
["bitfinex","SOLUSD",1739766272804,1.35078206,185.38,185.33,15.76866055]
["bitfinex","SOLUSD",1739766274283,5.3946,185.37,185.33,15.76866055]
["bitfinex","SOLUSD",1739766274803,5.3946,185.37,185.29,18.80874853]
["bitfinex","SOLUSD",1739766274978,5.3946,185.37,185.32,15.76866055]
["bitfinex","SOLUSD",1739766275178,21.16326055,185.37,185.31,15.76866055]
["bitfinex","SOLUSD",1739766275595,21.22626055,185.37,185.31,15.76866055]
["bitfinex","SOLUSD",1739766276702,0.063,185.37,185.31,15.76866055]
["bitfinex","SOLUSD",1739766277198,0.063,185.37,185.32,15.76866055]
["bitfinex","SOLUSD",1739766279288,0.063,185.37,185.33,15.76866055]
["bitfinex","SOLUSD",1739766280706,0.063,185.37,185.32,15.76866055]
["bitfinex","SOLUSD",1739766282399,25.3953,185.35,185.31,15.76866055]
["bitfinex","SOLUSD",1739766282781,41.16396055,185.35,185.28,15.76866055]
["bitfinex","SOLUSD",1739766282977,15.76866055,185.34,185.28,15.76866055]
["bitfinex","SOLUSD",1739766283283,41.97319389,185.35,185.28,15.76866055]
["bitfinex","SOLUSD",1739766283499,1.35097508,185.34,185.29,15.76866055]
["bitfinex","SOLUSD",1739766284275,5.3957,185.33,185.28,15.76866055]
["bitfinex","SOLUSD",1739766284481,5.3957,185.33,185.27,15.76866055]
["bitfinex","SOLUSD",1739766287077,21.16586055,185.28,185.25,0.03]
["bitfinex","SOLUSD",1739766288404,21.16586055,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739766294700,15.48470781,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739766299017,5.3972,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739766299731,15.48470781,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739766300626,5.3972,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739766302527,5.3972,185.28,185.25,0.03]
["bitfinex","SOLUSD",1739766302729,10.08750781,185.26,185.25,0.03]
["bitfinex","SOLUSD",1739766303929,15.48530781,185.26,185.25,0.03]
["bitfinex","SOLUSD",1739766304098,5.3978,185.26,185.25,0.03]
["bitfinex","SOLUSD",1739766305632,10.08750781,185.28,185.25,0.03]
["bitfinex","SOLUSD",1739766305932,5.3975,185.27,185.25,0.03]
["bitfinex","SOLUSD",1739766307518,5.3972,185.28,185.25,0.03]
["bitfinex","SOLUSD",1739766310334,5.3972,185.28,185.25,10.11750781]
["bitfinex","SOLUSD",1739766310631,5.3966,185.3,185.25,10.11750781]
["bitfinex","SOLUSD",1739766310808,5.3966,185.3,185.26,10.08750781]
["bitfinex","SOLUSD",1739766311003,5.3966,185.3,185.25,0.03]
["bitfinex","SOLUSD",1739766311004,5.3966,185.3,185.27,10.08750781]
["bitfinex","SOLUSD",1739766311217,5.3957,185.33,185.29,10.08750781]
["bitfinex","SOLUSD",1739766311416,5.3957,185.33,185.3,10.08750781]
["bitfinex","SOLUSD",1739766311620,5.3951,185.35,185.3,10.08750781]
["bitfinex","SOLUSD",1739766312019,5.3951,185.35,185.31,10.08750781]
["bitfinex","SOLUSD",1739766312225,5.3951,185.35,185.32,10.08750781]
["bitfinex","SOLUSD",1739766312639,5.3951,185.35,185.31,10.08750781]
["bitfinex","SOLUSD",1739766313233,5.4576,185.37,185.32,10.08750781]
["bitfinex","SOLUSD",1739766315242,20.0,185.36,185.32,10.08750781]
["bitfinex","SOLUSD",1739766315412,0.063,185.37,185.32,10.08750781]
["bitfinex","SOLUSD",1739766316117,0.063,185.37,185.33,10.08750781]
["bitfinex","SOLUSD",1739766317919,0.063,185.37,185.34,10.08750781]
["bitfinex","SOLUSD",1739766318327,0.063,185.37,185.35,10.08750781]
["bitfinex","SOLUSD",1739766318616,0.063,185.37,185.36,10.08750781]
["bitfinex","SOLUSD",1739766319822,0.063,185.37,185.36,23.49935634]
["bitfinex","SOLUSD",1739766320038,0.063,185.37,185.36,28.89425634]
["bitfinex","SOLUSD",1739766321142,0.063,185.37,185.36,36.78025634]
["bitfinex","SOLUSD",1739766322138,0.063,185.37,185.36,37.78025634]
["bitfinex","SOLUSD",1739766322345,0.063,185.37,185.36,36.78025634]
["bitfinex","SOLUSD",1739766322749,0.063,185.37,185.36,21.29784853]
["bitfinex","SOLUSD",1739766323044,0.063,185.37,185.36,36.78025634]
["bitfinex","SOLUSD",1739766323253,0.063,185.43,185.37,14.41184853]
["bitfinex","SOLUSD",1739766323823,0.063,185.43,185.42,10.08750781]
["bitfinex","SOLUSD",1739766325318,0.063,185.43,185.42,29.89245634]
["bitfinex","SOLUSD",1739766325719,0.063,185.43,185.42,37.60595634]
["bitfinex","SOLUSD",1739766326132,0.063,185.43,185.42,31.21285634]
["bitfinex","SOLUSD",1739766331565,25.3913,185.49,185.42,31.21285634]
["bitfinex","SOLUSD",1739766331751,25.3913,185.49,185.46,10.08750781]
["bitfinex","SOLUSD",1739766332148,10.08750781,185.48,185.42,10.08750781]
["bitfinex","SOLUSD",1739766332362,10.08750781,185.47,185.41,10.08750781]
["bitfinex","SOLUSD",1739766333240,15.47940781,185.46,185.4,10.08750781]
["bitfinex","SOLUSD",1739766333451,10.08750781,185.45,185.39,10.08750781]
["bitfinex","SOLUSD",1739766334366,15.47940781,185.46,185.39,10.08750781]
["bitfinex","SOLUSD",1739766334866,0.03,185.45,185.4,10.08750781]
["bitfinex","SOLUSD",1739766335270,0.03,185.45,185.41,10.08750781]
["bitfinex","SOLUSD",1739766338371,0.03,185.45,185.39,10.08750781]
["bitfinex","SOLUSD",1739766338664,0.03,185.45,185.4,10.08750781]
["bitfinex","SOLUSD",1739766339169,10.08750781,185.42,185.36,10.08750781]
["bitfinex","SOLUSD",1739766339360,10.08750781,185.39,185.33,16.34840781]
["bitfinex","SOLUSD",1739766339549,10.08750781,185.4,185.34,10.08750781]
["bitfinex","SOLUSD",1739766339743,10.08750781,185.41,185.35,10.08750781]
["bitfinex","SOLUSD",1739766340560,5.3937,185.4,185.35,10.08750781]
["bitfinex","SOLUSD",1739766341869,30.08750781,185.39,185.33,10.08750781]
["bitfinex","SOLUSD",1739766342056,10.08750781,185.38,185.32,10.08750781]
["bitfinex","SOLUSD",1739766342567,5.3946,185.37,185.32,10.08750781]
["bitfinex","SOLUSD",1739766342769,5.3946,185.37,185.33,10.08750781]
["bitfinex","SOLUSD",1739766343175,179.982,185.44,185.36,10.08750781]
["bitfinex","SOLUSD",1739766343464,179.982,185.44,185.37,10.08750781]
["bitfinex","SOLUSD",1739766343465,20.0,185.4,185.37,10.08750781]
["bitfinex","SOLUSD",1739766343660,20.0,185.4,185.36,10.08750781]
["bitfinex","SOLUSD",1739766343864,10.08750781,185.42,185.36,10.08750781]
["bitfinex","SOLUSD",1739766344771,5.3934,185.41,185.36,10.08750781]
["bitfinex","SOLUSD",1739766345278,5.3925,185.44,185.38,10.08750781]
["bitfinex","SOLUSD",1739766345573,5.3925,185.44,185.39,10.08750781]
["bitfinex","SOLUSD",1739766345950,15.48000781,185.44,185.38,10.08750781]
["bitfinex","SOLUSD",1739766346154,5.3925,185.44,185.38,10.08750781]
["bitfinex","SOLUSD",1739766347178,5.3925,185.44,185.4,10.08750781]
["bitfinex","SOLUSD",1739766348049,5.4222,185.45,185.4,10.08750781]
["bitfinex","SOLUSD",1739766350175,5.4222,185.45,185.39,10.15050781]
["bitfinex","SOLUSD",1739766350671,10.08750781,185.43,185.39,0.063]
["bitfinex","SOLUSD",1739766350867,10.08750781,185.42,185.39,0.063]
["bitfinex","SOLUSD",1739766351458,30.08750781,185.43,185.39,0.063]
["bitfinex","SOLUSD",1739766351779,10.08750781,185.44,185.39,0.063]
["bitfinex","SOLUSD",1739766352078,0.03,185.45,185.39,10.15050781]
["bitfinex","SOLUSD",1739766352754,10.11750781,185.45,185.39,10.15050781]
["bitfinex","SOLUSD",1739766353184,10.08750781,185.41,185.39,0.063]
["bitfinex","SOLUSD",1739766353378,30.0,185.44,185.39,0.063]
["bitfinex","SOLUSD",1739766353379,10.08750781,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766354479,81.24677239,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766354780,86.64047239,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766355265,46.29044115,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766356357,86.64047239,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766356557,67.6941231,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766357180,51.94852822,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766359482,51.13929488,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766359783,21.13929488,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766360481,51.94852822,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766360987,67.6941231,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766363081,50.0,185.37,185.29,1.5772]
["bitfinex","SOLUSD",1739766363382,15.74559488,185.3,185.27,0.03]
["bitfinex","SOLUSD",1739766364295,15.74559488,185.31,185.27,0.03]
["bitfinex","SOLUSD",1739766364496,15.74559488,185.32,185.27,0.03]
["bitfinex","SOLUSD",1739766364989,15.74559488,185.33,185.27,15.77559488]
["bitfinex","SOLUSD",1739766365580,5.3957,185.34,185.29,15.74559488]
["bitfinex","SOLUSD",1739766365896,21.14129488,185.34,185.28,15.74559488]
["bitfinex","SOLUSD",1739766366106,15.74559488,185.33,185.27,29.18744341]
["bitfinex","SOLUSD",1739766367188,15.74559488,185.33,185.27,13.44184853]
["bitfinex","SOLUSD",1739766367499,5.3951,185.35,185.3,15.74559488]
["bitfinex","SOLUSD",1739766367793,5.3951,185.35,185.31,15.74559488]
["bitfinex","SOLUSD",1739766368499,15.74559488,185.35,185.3,13.41184853]
["bitfinex","SOLUSD",1739766368686,15.74559488,185.34,185.28,15.74559488]
["bitfinex","SOLUSD",1739766369172,15.74559488,185.35,185.29,15.74559488]
["bitfinex","SOLUSD",1739766370297,5.3954,185.34,185.3,15.74559488]
["bitfinex","SOLUSD",1739766371000,5.3954,185.34,185.29,15.74559488]
["bitfinex","SOLUSD",1739766371297,5.3954,185.34,185.3,15.74559488]
["bitfinex","SOLUSD",1739766371484,5.3954,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739766372302,5.3951,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739766373312,5.4237,185.4,185.34,29.15744341]
["bitfinex","SOLUSD",1739766373608,5.4237,185.4,185.37,15.74559488]
["bitfinex","SOLUSD",1739766373794,0.03,185.4,185.36,15.74559488]
["bitfinex","SOLUSD",1739766375526,0.03,185.4,185.35,15.74559488]
["bitfinex","SOLUSD",1739766375701,15.74559488,185.38,185.31,15.80859488]
["bitfinex","SOLUSD",1739766376198,15.74559488,185.38,185.32,15.74559488]
["bitfinex","SOLUSD",1739766376373,15.74559488,185.39,185.33,15.74559488]
["bitfinex","SOLUSD",1739766376574,10.10314217,185.4,185.33,10.07314217]
["bitfinex","SOLUSD",1739766377100,0.03,185.4,185.35,10.07314217]
["bitfinex","SOLUSD",1739766377290,0.03,185.4,185.36,10.07314217]
["bitfinex","SOLUSD",1739766377997,0.03,185.4,185.35,10.07314217]
["bitfinex","SOLUSD",1739766379304,0.03,185.4,185.36,10.07314217]
["bitfinex","SOLUSD",1739766379500,0.03,185.4,185.37,10.07314217]
["bitfinex","SOLUSD",1739766379887,0.03,185.4,185.38,10.07314217]
["bitfinex","SOLUSD",1739766381403,0.03,185.4,185.39,10.07314217]
["bitfinex","SOLUSD",1739766384700,0.03,185.4,185.39,23.4849907]
["bitfinex","SOLUSD",1739766385381,0.03,185.4,185.39,28.8789907]
["bitfinex","SOLUSD",1739766387488,0.03,185.4,185.39,69.17155938]
["bitfinex","SOLUSD",1739766388199,0.03,185.4,185.39,28.8789907]
["bitfinex","SOLUSD",1739766388910,0.03,185.4,185.39,69.17155938]
["bitfinex","SOLUSD",1739766390905,0.03,185.4,185.39,70.17155938]
["bitfinex","SOLUSD",1739766394795,0.03,185.45,185.44,23.4849907]
["bitfinex","SOLUSD",1739766398223,0.03,185.45,185.44,13.41184853]
["bitfinex","SOLUSD",1739766398997,0.03,185.45,185.42,10.07314217]
["bitfinex","SOLUSD",1739766399298,10.07314217,185.43,185.37,10.07314217]
["bitfinex","SOLUSD",1739766399794,0.03,185.45,185.42,10.07314217]
["bitfinex","SOLUSD",1739766400900,0.03,185.45,185.43,23.4849907]
["bitfinex","SOLUSD",1739766401224,0.03,185.45,185.44,23.4849907]
["bitfinex","SOLUSD",1739766402630,0.03,185.45,185.44,29.12639852]
["bitfinex","SOLUSD",1739766402825,0.03,185.45,185.44,34.51889852]
["bitfinex","SOLUSD",1739766409528,0.03,185.45,185.44,35.51889852]
["bitfinex","SOLUSD",1739766410314,0.03,185.45,185.44,34.51889852]
["bitfinex","SOLUSD",1739766411230,0.03,185.45,185.44,35.51889852]
["bitfinex","SOLUSD",1739766413934,0.03,185.45,185.44,34.51889852]
["bitfinex","SOLUSD",1739766414531,0.03,185.45,185.44,35.51889852]
["bitfinex","SOLUSD",1739766415745,0.03,185.45,185.44,22.10704999]
["bitfinex","SOLUSD",1739766416244,0.03,185.45,185.44,35.51889852]
["bitfinex","SOLUSD",1739766417437,0.03,185.52,185.46,1.0]
["bitfinex","SOLUSD",1739766417642,0.03,185.52,185.51,15.71454999]
["bitfinex","SOLUSD",1739766417829,0.03,185.52,185.51,29.12639852]
["bitfinex","SOLUSD",1739766419038,0.03,185.52,185.51,34.51689852]
["bitfinex","SOLUSD",1739766420627,0.03,185.52,185.51,29.12639852]
["bitfinex","SOLUSD",1739766421542,0.03,185.52,185.51,35.32514483]
["bitfinex","SOLUSD",1739766421734,0.03,185.52,185.51,37.32514483]
["bitfinex","SOLUSD",1739766421929,0.03,185.52,185.51,36.32514483]
["bitfinex","SOLUSD",1739766422141,0.03,185.52,185.51,34.51689852]
["bitfinex","SOLUSD",1739766422434,0.03,185.52,185.51,36.51689852]
["bitfinex","SOLUSD",1739766422629,0.03,185.52,185.51,34.51689852]
["bitfinex","SOLUSD",1739766423229,15.74454999,185.52,185.4,0.063]
["bitfinex","SOLUSD",1739766423429,15.71454999,185.46,185.4,0.063]
["bitfinex","SOLUSD",1739766423642,15.71454999,185.46,185.4,15.77754999]
["bitfinex","SOLUSD",1739766424152,15.71454999,185.47,185.41,13.41184853]
["bitfinex","SOLUSD",1739766424347,15.71454999,185.47,185.41,29.12639852]
["bitfinex","SOLUSD",1739766424523,5.3919,185.46,185.41,15.71454999]
["bitfinex","SOLUSD",1739766425025,35.71454999,185.49,185.42,29.12639852]
["bitfinex","SOLUSD",1739766425234,15.71454999,185.49,185.43,15.71454999]
["bitfinex","SOLUSD",1739766425571,15.71454999,185.49,185.42,13.41184853]
["bitfinex","SOLUSD",1739766425572,5.3908,185.51,185.47,15.71454999]
["bitfinex","SOLUSD",1739766425850,5.3908,185.51,185.49,15.71454999]
["bitfinex","SOLUSD",1739766426053,0.03,185.52,185.49,15.71454999]
["bitfinex","SOLUSD",1739766426351,5.4202,185.52,185.49,15.71454999]
["bitfinex","SOLUSD",1739766426644,0.03,185.52,185.51,15.71454999]
["bitfinex","SOLUSD",1739766427928,0.03,185.52,185.51,29.12639852]
["bitfinex","SOLUSD",1739766432027,0.03,185.52,185.51,34.51689852]
["bitfinex","SOLUSD",1739766432840,0.03,185.52,185.51,36.32509846]
["bitfinex","SOLUSD",1739766433049,0.03,185.52,185.51,45.62249846]
["bitfinex","SOLUSD",1739766433656,0.063,185.56,185.55,20.0]
["bitfinex","SOLUSD",1739766433835,0.03,185.59,185.56,1.0]
["bitfinex","SOLUSD",1739766434038,0.03,185.59,185.58,31.42909998]
["bitfinex","SOLUSD",1739766434233,0.03,185.59,185.58,44.84094851]
["bitfinex","SOLUSD",1739766434841,0.03,185.59,185.58,45.84094851]
["bitfinex","SOLUSD",1739766435332,0.03,185.59,185.58,46.84094851]
["bitfinex","SOLUSD",1739766435582,0.03,185.59,185.58,47.64872767]
["bitfinex","SOLUSD",1739766435748,0.063,185.66,185.61,20.0]
["bitfinex","SOLUSD",1739766435950,0.063,185.66,185.61,49.12639852]
["bitfinex","SOLUSD",1739766436642,0.063,185.66,185.61,56.78099852]
["bitfinex","SOLUSD",1739766436843,0.063,185.66,185.61,57.78099852]
["bitfinex","SOLUSD",1739766437965,0.063,185.66,185.61,63.16859852]
["bitfinex","SOLUSD",1739766438340,0.063,185.66,185.61,62.16859852]
["bitfinex","SOLUSD",1739766439258,0.063,185.66,185.61,61.16859852]
["bitfinex","SOLUSD",1739766439666,0.063,185.66,185.61,62.16859852]
["bitfinex","SOLUSD",1739766439997,0.063,185.66,185.61,63.16859852]
["bitfinex","SOLUSD",1739766440283,0.063,185.66,185.61,62.16859852]
["bitfinex","SOLUSD",1739766440445,0.063,185.66,185.61,61.16859852]
["bitfinex","SOLUSD",1739766442077,0.063,185.66,185.61,62.16859852]
["bitfinex","SOLUSD",1739766442972,0.063,185.66,185.61,63.16859852]
["bitfinex","SOLUSD",1739766444151,0.063,185.66,185.62,1.0]
["bitfinex","SOLUSD",1739766444464,0.063,185.66,185.63,15.71454999]
["bitfinex","SOLUSD",1739766445376,0.063,185.66,185.63,29.12639852]
["bitfinex","SOLUSD",1739766445670,0.063,185.66,185.63,13.41184853]
["bitfinex","SOLUSD",1739766445867,17.40794999,185.64,185.56,15.71454999]
["bitfinex","SOLUSD",1739766446065,15.71454999,185.62,185.56,15.71454999]
["bitfinex","SOLUSD",1739766446273,15.71454999,185.63,185.57,29.12639852]
["bitfinex","SOLUSD",1739766446581,15.71454999,185.61,185.55,15.71454999]
["bitfinex","SOLUSD",1739766447074,15.71454999,185.61,185.56,13.41184853]
["bitfinex","SOLUSD",1739766447580,21.10214999,185.61,185.56,13.41184853]
["bitfinex","SOLUSD",1739766447783,21.10214999,185.61,185.53,6.48609303]
["bitfinex","SOLUSD",1739766447784,15.71454999,185.6,185.54,15.71454999]
["bitfinex","SOLUSD",1739766447968,15.71454999,185.59,185.53,22.20064302]
["bitfinex","SOLUSD",1739766448280,15.71454999,185.59,185.54,13.41184853]
["bitfinex","SOLUSD",1739766448579,21.10214999,185.61,185.55,29.12639852]
["bitfinex","SOLUSD",1739766449274,15.71454999,185.61,185.55,29.12639852]
["bitfinex","SOLUSD",1739766449480,15.71454999,185.56,185.49,15.71454999]
["bitfinex","SOLUSD",1739766449660,15.71454999,185.54,185.48,15.71454999]
["bitfinex","SOLUSD",1739766449861,15.71454999,185.53,185.49,13.41184853]
["bitfinex","SOLUSD",1739766450069,15.71454999,185.51,185.45,15.77754999]
["bitfinex","SOLUSD",1739766450380,15.71454999,185.52,185.45,15.77754999]
["bitfinex","SOLUSD",1739766450550,25.14822588,185.52,185.46,38.56007441]
["bitfinex","SOLUSD",1739766450755,26.78692588,185.56,185.49,38.56007441]
["bitfinex","SOLUSD",1739766451158,26.78692588,185.56,185.5,25.14822588]
["bitfinex","SOLUSD",1739766451367,26.78692588,185.56,185.49,38.56007441]
["bitfinex","SOLUSD",1739766451558,25.14822588,185.55,185.49,38.56007441]
["bitfinex","SOLUSD",1739766452065,26.78692588,185.56,185.51,13.41184853]
["bitfinex","SOLUSD",1739766453176,32.17592588,185.56,185.51,13.41184853]
["bitfinex","SOLUSD",1739766453979,25.14822588,185.55,185.49,25.14822588]
["bitfinex","SOLUSD",1739766454176,25.14822588,185.54,185.48,25.14822588]
["bitfinex","SOLUSD",1739766454479,25.14822588,185.54,185.48,13.41184853]
["bitfinex","SOLUSD",1739766455968,26.78692588,185.56,185.51,13.41184853]
["bitfinex","SOLUSD",1739766456269,5.3896,185.55,185.51,13.41184853]
["bitfinex","SOLUSD",1739766456582,25.14822588,185.54,185.49,13.41184853]
["bitfinex","SOLUSD",1739766457363,30.53782588,185.55,185.49,13.41184853]
["bitfinex","SOLUSD",1739766458106,30.53782588,185.55,185.5,13.41184853]
["bitfinex","SOLUSD",1739766458781,25.14822588,185.54,185.5,13.41184853]
["bitfinex","SOLUSD",1739766458989,30.53792588,185.54,185.48,13.47484853]
["bitfinex","SOLUSD",1739766459364,25.14822588,185.53,185.48,13.47484853]
["bitfinex","SOLUSD",1739766460362,25.14822588,185.53,185.48,0.063]
["bitfinex","SOLUSD",1739766460981,25.14822588,185.54,185.48,0.063]
["bitfinex","SOLUSD",1739766461191,25.14822588,185.55,185.49,13.41184853]
["bitfinex","SOLUSD",1739766461765,25.14822588,185.55,185.49,38.56007441]
["bitfinex","SOLUSD",1739766462361,30.53752588,185.56,185.49,43.95097441]
["bitfinex","SOLUSD",1739766462568,19.914,185.61,185.52,38.56007441]
["bitfinex","SOLUSD",1739766462569,30.53692588,185.58,185.52,38.56007441]
["bitfinex","SOLUSD",1739766462999,1.5876,185.6,185.53,25.14822588]
["bitfinex","SOLUSD",1739766463000,30.56642588,185.59,185.53,25.14822588]
["bitfinex","SOLUSD",1739766463175,0.03,185.59,185.54,38.56007441]
["bitfinex","SOLUSD",1739766463490,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766463868,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766464278,0.03,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739766464485,0.03,185.59,185.58,38.56007441]
["bitfinex","SOLUSD",1739766465972,0.03,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739766466673,0.03,185.59,185.58,18.80034853]
["bitfinex","SOLUSD",1739766467072,0.03,185.59,185.58,43.94857441]
["bitfinex","SOLUSD",1739766472601,0.03,185.59,185.58,34.49146715]
["bitfinex","SOLUSD",1739766472804,0.03,185.59,185.55,15.69111862]
["bitfinex","SOLUSD",1739766472980,0.03,185.59,185.54,15.69111862]
["bitfinex","SOLUSD",1739766473309,0.03,185.59,185.55,13.41184853]
["bitfinex","SOLUSD",1739766473480,0.03,185.59,185.55,15.69111862]
["bitfinex","SOLUSD",1739766474202,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766474577,0.03,185.59,185.54,15.69111862]
["bitfinex","SOLUSD",1739766475004,0.03,185.59,185.55,13.41184853]
["bitfinex","SOLUSD",1739766475501,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766477399,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766478482,0.03,185.59,185.55,15.69111862]
["bitfinex","SOLUSD",1739766478683,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766479098,0.03,185.59,185.54,15.69111862]
["bitfinex","SOLUSD",1739766479506,0.03,185.59,185.55,13.41184853]
["bitfinex","SOLUSD",1739766481686,0.03,185.59,185.55,29.10296715]
["bitfinex","SOLUSD",1739766481899,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766482098,0.03,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739766482621,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766483516,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766483715,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766483901,0.03,185.59,185.57,29.10296715]
["bitfinex","SOLUSD",1739766485030,0.03,185.59,185.57,34.49166715]
["bitfinex","SOLUSD",1739766485420,0.03,185.59,185.57,29.10296715]
["bitfinex","SOLUSD",1739766485631,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766486220,15.69111862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766486432,0.03,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766486433,15.69111862,185.57,185.55,0.063]
["bitfinex","SOLUSD",1739766486598,15.69111862,185.57,185.55,13.47484853]
["bitfinex","SOLUSD",1739766486799,15.69111862,185.58,185.55,13.47484853]
["bitfinex","SOLUSD",1739766487019,21.10941862,185.59,185.55,13.47484853]
["bitfinex","SOLUSD",1739766488005,15.69111862,185.57,185.55,0.063]
["bitfinex","SOLUSD",1739766489304,15.69111862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766491707,21.07961862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766492110,15.69111862,185.57,185.55,0.063]
["bitfinex","SOLUSD",1739766493035,21.08001862,185.57,185.55,0.063]
["bitfinex","SOLUSD",1739766493230,15.69111862,185.56,185.55,0.063]
["bitfinex","SOLUSD",1739766495411,5.3889,185.57,185.55,0.063]
["bitfinex","SOLUSD",1739766495631,15.69111862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766495835,0.03,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766497326,0.03,185.59,185.55,29.16596715]
["bitfinex","SOLUSD",1739766497920,0.03,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766498122,15.69111862,185.56,185.55,0.063]
["bitfinex","SOLUSD",1739766498634,15.69111862,185.57,185.55,0.063]
["bitfinex","SOLUSD",1739766499032,15.69111862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766499838,15.72111862,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766500013,15.69111862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766502144,21.07961862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766503314,15.69111862,185.58,185.55,0.063]
["bitfinex","SOLUSD",1739766503527,21.10941862,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766505329,21.10941862,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766505330,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766505744,15.72111862,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766506513,0.03,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766509034,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766509654,15.72111862,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766510150,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766512034,0.03,185.59,185.57,18.80054853]
["bitfinex","SOLUSD",1739766512329,0.03,185.59,185.57,34.49166715]
["bitfinex","SOLUSD",1739766513042,0.03,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766514927,0.03,185.59,185.57,18.80054853]
["bitfinex","SOLUSD",1739766515336,0.03,185.59,185.57,34.49166715]
["bitfinex","SOLUSD",1739766516135,0.03,185.59,185.58,15.69111862]
["bitfinex","SOLUSD",1739766516340,0.03,185.59,185.58,29.10296715]
["bitfinex","SOLUSD",1739766516850,0.03,185.59,185.58,23.45582953]
["bitfinex","SOLUSD",1739766518051,0.03,185.59,185.58,28.84432953]
["bitfinex","SOLUSD",1739766518644,0.03,185.59,185.58,34.49305694]
["bitfinex","SOLUSD",1739766522226,0.03,185.59,185.58,29.10455694]
["bitfinex","SOLUSD",1739766522429,0.03,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739766528242,15.72270841,185.59,185.55,0.063]
["bitfinex","SOLUSD",1739766528438,15.69270841,185.57,185.55,20.063]
["bitfinex","SOLUSD",1739766530565,15.69270841,185.58,185.56,13.41184853]
["bitfinex","SOLUSD",1739766530859,5.4183,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766530860,15.72270841,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766532064,0.03,185.59,185.56,13.41184853]
["bitfinex","SOLUSD",1739766532366,0.03,185.59,185.56,18.80084853]
["bitfinex","SOLUSD",1739766532742,0.03,185.59,185.56,34.49355694]
["bitfinex","SOLUSD",1739766535064,0.03,185.59,185.58,15.69270841]
["bitfinex","SOLUSD",1739766539261,15.72270841,185.59,185.56,20.0]
["bitfinex","SOLUSD",1739766539439,15.69270841,185.58,185.56,20.0]
["bitfinex","SOLUSD",1739766539941,15.69270841,185.58,185.55,33.47484853]
["bitfinex","SOLUSD",1739766540683,10.0514995,185.58,185.55,33.47484853]
["bitfinex","SOLUSD",1739766541461,0.03,185.59,185.55,33.47484853]
["bitfinex","SOLUSD",1739766541762,0.03,185.59,185.56,10.0514995]
["bitfinex","SOLUSD",1739766542444,0.03,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739766543270,0.17174,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739766543971,0.17174,185.59,185.58,18.80034853]
["bitfinex","SOLUSD",1739766545462,0.17174,185.59,185.57,18.80054853]
["bitfinex","SOLUSD",1739766545762,0.17174,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766546449,10.2232395,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766546874,10.2232395,185.59,185.56,20.0]
["bitfinex","SOLUSD",1739766547069,0.17174,185.59,185.56,20.0]
["bitfinex","SOLUSD",1739766547250,0.17174,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766547449,0.17174,185.59,185.57,18.80054853]
["bitfinex","SOLUSD",1739766547872,0.17174,185.59,185.57,13.41184853]
["bitfinex","SOLUSD",1739766549563,0.17174,185.59,185.58,10.0514995]
["bitfinex","SOLUSD",1739766551375,0.17174,185.59,185.58,15.4399995]
["bitfinex","SOLUSD",1739766552761,0.17174,185.59,185.58,28.85184803]
["bitfinex","SOLUSD",1739766553568,0.17174,185.59,185.58,69.05784603]
["bitfinex","SOLUSD",1739766555074,0.17174,185.59,185.58,28.85184803]
["bitfinex","SOLUSD",1739766558962,0.17174,185.59,185.58,69.05784603]
["bitfinex","SOLUSD",1739766560387,0.17174,185.59,185.58,28.85184803]
["bitfinex","SOLUSD",1739766561206,0.17174,185.59,185.58,69.05784603]
["bitfinex","SOLUSD",1739766563201,0.17174,185.59,185.58,69.12084603]
["bitfinex","SOLUSD",1739766564696,0.03,185.62,185.61,20.0]
["bitfinex","SOLUSD",1739766564904,0.03,185.62,185.61,30.0514995]
["bitfinex","SOLUSD",1739766565080,0.03,185.62,185.61,43.46334803]
["bitfinex","SOLUSD",1739766565969,0.03,185.62,185.61,48.85094803]
["bitfinex","SOLUSD",1739766570298,0.03,185.62,185.61,49.85094803]
["bitfinex","SOLUSD",1739766571883,0.03,185.62,185.61,48.85094803]
["bitfinex","SOLUSD",1739766572896,0.03,185.62,185.61,49.85094803]
["bitfinex","SOLUSD",1739766579989,0.03,185.62,185.61,50.85094803]
["bitfinex","SOLUSD",1739766580181,0.03,185.62,185.61,49.85094803]
["bitfinex","SOLUSD",1739766583622,0.03,185.64,185.63,1.0]
["bitfinex","SOLUSD",1739766583804,0.03,185.64,185.63,29.85034803]
["bitfinex","SOLUSD",1739766587825,0.063,185.66,185.65,10.0514995]
["bitfinex","SOLUSD",1739766588012,0.063,185.66,185.65,63.66934603]
["bitfinex","SOLUSD",1739766589429,1.5126,185.77,185.7,13.41184853]
["bitfinex","SOLUSD",1739766589647,1.5126,185.77,185.7,23.46334803]
["bitfinex","SOLUSD",1739766590010,1.5126,185.77,185.7,28.84834803]
["bitfinex","SOLUSD",1739766602426,0.03,185.78,185.73,20.0]
["bitfinex","SOLUSD",1739766602655,0.03,185.78,185.77,43.46334803]
["bitfinex","SOLUSD",1739766604550,0.03,185.78,185.77,13.41184853]
["bitfinex","SOLUSD",1739766605144,0.03,185.78,185.77,18.79484853]
["bitfinex","SOLUSD",1739766605558,0.03,185.78,185.77,13.41184853]
["bitfinex","SOLUSD",1739766605771,0.03,185.78,185.77,18.79484853]
["bitfinex","SOLUSD",1739766607160,0.03,185.78,185.77,28.84634803]
["bitfinex","SOLUSD",1739766609356,0.03,185.78,185.77,23.46334803]
["bitfinex","SOLUSD",1739766609563,0.03,185.78,185.77,13.41184853]
["bitfinex","SOLUSD",1739766610562,0.03,185.78,185.77,28.84634803]
["bitfinex","SOLUSD",1739766614239,0.03,185.8,185.78,13.41184853]
["bitfinex","SOLUSD",1739766614459,0.03,185.8,185.79,23.46334803]
["bitfinex","SOLUSD",1739766615238,0.03,185.8,185.79,28.84574803]
["bitfinex","SOLUSD",1739766619267,16.6985995,185.89,185.83,20.0]
["bitfinex","SOLUSD",1739766619268,3.2181,185.89,185.83,20.0]
["bitfinex","SOLUSD",1739766619444,3.2181,185.89,185.84,23.46334803]
["bitfinex","SOLUSD",1739766620640,3.2181,185.89,185.84,28.84414803]
["bitfinex","SOLUSD",1739766621469,3.2481,185.89,185.84,28.84414803]
["bitfinex","SOLUSD",1739766622262,0.03,185.89,185.86,23.46334803]
["bitfinex","SOLUSD",1739766622639,0.03,185.89,185.86,13.41184853]
["bitfinex","SOLUSD",1739766623239,10.0514995,185.88,185.83,10.0514995]
["bitfinex","SOLUSD",1739766623668,10.0514995,185.88,185.84,13.41184853]
["bitfinex","SOLUSD",1739766623869,0.03,185.89,185.84,23.46334803]
["bitfinex","SOLUSD",1739766624046,0.03,185.89,185.85,10.0514995]
["bitfinex","SOLUSD",1739766624459,0.03,185.89,185.84,23.46334803]
["bitfinex","SOLUSD",1739766624851,0.03,185.89,185.86,13.41184853]
["bitfinex","SOLUSD",1739766625667,0.03,185.89,185.86,10.0514995]
["bitfinex","SOLUSD",1739766626173,0.03,185.89,185.87,13.41184853]
["bitfinex","SOLUSD",1739766626381,0.03,185.89,185.88,10.0514995]
["bitfinex","SOLUSD",1739766626743,0.03,185.89,185.88,23.46334803]
["bitfinex","SOLUSD",1739766628177,0.03,185.89,185.88,28.84314803]
["bitfinex","SOLUSD",1739766628684,0.03,185.89,185.88,23.46334803]
["bitfinex","SOLUSD",1739766629354,0.03,185.89,185.88,28.84314803]
["bitfinex","SOLUSD",1739766632779,0.03,185.89,185.88,35.34424803]
["bitfinex","SOLUSD",1739766636890,0.03,185.89,185.88,36.34424803]
["bitfinex","SOLUSD",1739766637185,5.376,186.01,185.96,20.0]
["bitfinex","SOLUSD",1739766637361,5.376,186.01,185.93,13.41184853]
["bitfinex","SOLUSD",1739766637362,10.0514995,186.01,185.95,10.0514995]
["bitfinex","SOLUSD",1739766638086,10.0514995,185.99,185.94,13.41184853]
["bitfinex","SOLUSD",1739766638386,10.0514995,185.96,185.91,10.0514995]
["bitfinex","SOLUSD",1739766638564,10.0514995,185.96,185.94,20.0]
["bitfinex","SOLUSD",1739766639787,10.0514995,185.95,185.9,10.0514995]
["bitfinex","SOLUSD",1739766639970,10.0514995,185.95,185.89,15.4307995]
["bitfinex","SOLUSD",1739766640154,10.0514995,185.95,185.93,20.0]
["bitfinex","SOLUSD",1739766640558,10.0514995,185.96,185.93,20.0]
["bitfinex","SOLUSD",1739766641185,10.0514995,185.95,185.9,23.46334803]
["bitfinex","SOLUSD",1739766642188,10.0514995,185.96,185.9,28.84244803]
["bitfinex","SOLUSD",1739766642363,10.0514995,185.96,185.91,10.0514995]
["bitfinex","SOLUSD",1739766643089,10.0514995,185.96,185.9,28.84244803]
["bitfinex","SOLUSD",1739766643490,10.0514995,185.92,185.87,10.0514995]
["bitfinex","SOLUSD",1739766643664,10.0514995,185.9,185.84,15.4323995]
["bitfinex","SOLUSD",1739766643988,10.0514995,185.9,185.87,20.0]
["bitfinex","SOLUSD",1739766644192,10.0514995,185.91,185.89,20.0]
["bitfinex","SOLUSD",1739766644488,10.0514995,185.93,185.89,20.0]
["bitfinex","SOLUSD",1739766644860,10.0514995,185.93,185.88,13.41184853]
["bitfinex","SOLUSD",1739766645063,10.0514995,185.92,185.88,13.41184853]
["bitfinex","SOLUSD",1739766645264,10.0514995,185.9,185.84,10.0514995]
["bitfinex","SOLUSD",1739766645483,10.0514995,185.91,185.86,13.41184853]
["bitfinex","SOLUSD",1739766645787,11.9624,185.95,185.87,13.41184853]
["bitfinex","SOLUSD",1739766645997,10.0514995,185.94,185.89,13.41184853]
["bitfinex","SOLUSD",1739766646163,146.5514995,185.96,185.91,18.79074853]
["bitfinex","SOLUSD",1739766646493,11.1001995,185.97,185.91,28.84224803]
["bitfinex","SOLUSD",1739766646857,10.0514995,185.96,185.91,13.41184853]
["bitfinex","SOLUSD",1739766647082,10.0514995,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1739766647778,10.0514995,185.94,185.89,18.79124853]
["bitfinex","SOLUSD",1739766648994,10.0514995,185.94,185.9,13.41184853]
["bitfinex","SOLUSD",1739766649373,10.0814995,185.95,185.9,13.41184853]
["bitfinex","SOLUSD",1739766649988,10.0814995,185.95,185.9,18.79104853]
["bitfinex","SOLUSD",1739766650294,10.0814995,185.95,185.9,13.41184853]
["bitfinex","SOLUSD",1739766650593,10.0514995,185.94,185.89,13.41184853]
["bitfinex","SOLUSD",1739766650766,10.0514995,185.92,185.89,13.41184853]
["bitfinex","SOLUSD",1739766650966,10.0514995,185.92,185.88,0.063]
["bitfinex","SOLUSD",1739766651669,10.0514995,185.9,185.88,20.063]
["bitfinex","SOLUSD",1739766651878,10.0514995,185.91,185.88,20.063]
["bitfinex","SOLUSD",1739766652079,10.0514995,185.92,185.88,20.063]
["bitfinex","SOLUSD",1739766654172,10.0514995,185.91,185.88,0.063]
["bitfinex","SOLUSD",1739766655397,10.0514995,185.92,185.88,0.063]
["bitfinex","SOLUSD",1739766659601,10.0514995,185.91,185.88,0.063]
["bitfinex","SOLUSD",1739766659779,10.0514995,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766660986,10.86073284,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766661785,10.0514995,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766662187,16.24023284,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766668806,47.24023284,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766670829,46.24023284,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766671011,16.24023284,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766675719,15.4309995,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766680320,16.24023284,185.89,185.88,0.063]
["bitfinex","SOLUSD",1739766681415,15.4305995,185.91,185.88,0.063]
["bitfinex","SOLUSD",1739766681617,5.3791,185.91,185.88,0.063]
["bitfinex","SOLUSD",1739766682194,15.4301995,185.92,185.88,0.063]
["bitfinex","SOLUSD",1739766682801,10.0514995,185.92,185.88,0.063]
["bitfinex","SOLUSD",1739766683516,10.0514995,185.94,185.88,23.52634803]
["bitfinex","SOLUSD",1739766685020,10.0514995,185.93,185.88,13.47484853]
["bitfinex","SOLUSD",1739766685521,10.0514995,185.94,185.89,13.41184853]
["bitfinex","SOLUSD",1739766686622,10.0514995,185.94,185.88,10.1144995]
["bitfinex","SOLUSD",1739766686821,10.0514995,185.94,185.89,13.41184853]
["bitfinex","SOLUSD",1739766689699,10.0514995,185.94,185.89,18.79124853]
["bitfinex","SOLUSD",1739766690108,10.0814995,185.95,185.89,28.84274803]
["bitfinex","SOLUSD",1739766691222,10.0814995,185.95,185.89,23.46334803]
["bitfinex","SOLUSD",1739766691524,15.4592995,185.95,185.89,23.46334803]
["bitfinex","SOLUSD",1739766691717,10.0814995,185.95,185.89,28.84284803]
["bitfinex","SOLUSD",1739766692105,10.0814995,185.95,185.89,23.46334803]
["bitfinex","SOLUSD",1739766692309,15.4592995,185.95,185.89,23.46334803]
["bitfinex","SOLUSD",1739766693504,15.4592995,185.95,185.89,28.84274803]
["bitfinex","SOLUSD",1739766693821,15.4592995,185.95,185.89,23.46334803]
["bitfinex","SOLUSD",1739766694834,0.03,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739766695124,0.03,185.95,185.91,10.0514995]
["bitfinex","SOLUSD",1739766695914,0.03,185.95,185.92,13.41184853]
["bitfinex","SOLUSD",1739766696117,0.03,185.95,185.92,23.46334803]
["bitfinex","SOLUSD",1739766696320,0.03,185.95,185.94,23.46334803]
["bitfinex","SOLUSD",1739766697618,0.03,185.95,185.94,28.84134803]
["bitfinex","SOLUSD",1739766700842,0.03,186.0,185.94,28.84134803]
["bitfinex","SOLUSD",1739766701024,0.03,186.0,185.98,10.0514995]
["bitfinex","SOLUSD",1739766701215,0.03,186.0,185.99,13.41184853]
["bitfinex","SOLUSD",1739766704055,0.03,186.0,185.99,23.46334803]
["bitfinex","SOLUSD",1739766704834,0.03,186.0,185.99,28.83994803]
["bitfinex","SOLUSD",1739766707335,10.0514995,186.08,185.99,28.83994803]
["bitfinex","SOLUSD",1739766707542,10.0514995,186.08,186.03,13.41184853]
["bitfinex","SOLUSD",1739766708334,10.0514995,186.08,185.99,5.3766]
["bitfinex","SOLUSD",1739766708335,10.0514995,186.06,186.01,10.0514995]
["bitfinex","SOLUSD",1739766708639,10.0514995,186.03,185.98,10.0514995]
["bitfinex","SOLUSD",1739766708836,10.0514995,186.03,185.99,13.41184853]
["bitfinex","SOLUSD",1739766709427,15.4266995,186.04,185.99,13.41184853]
["bitfinex","SOLUSD",1739766710132,15.4266995,186.04,185.99,10.0514995]
["bitfinex","SOLUSD",1739766710831,15.4266995,186.04,185.98,23.46334803]
["bitfinex","SOLUSD",1739766712045,10.0514995,186.03,185.98,13.41184853]
["bitfinex","SOLUSD",1739766712235,10.0514995,186.0,185.98,13.41184853]
["bitfinex","SOLUSD",1739766712443,10.0514995,185.99,185.95,1.6336]
["bitfinex","SOLUSD",1739766712633,10.0514995,185.99,185.96,13.41184853]
["bitfinex","SOLUSD",1739766712829,10.0514995,186.0,185.96,13.41184853]
["bitfinex","SOLUSD",1739766713029,10.0514995,186.01,185.96,18.78924853]
["bitfinex","SOLUSD",1739766713236,10.0514995,186.02,185.96,23.46334803]
["bitfinex","SOLUSD",1739766713436,10.0514995,186.0,185.96,13.41184853]
["bitfinex","SOLUSD",1739766715043,10.0514995,185.98,185.92,15.4300995]
["bitfinex","SOLUSD",1739766715357,10.0514995,185.96,185.91,6.0217]
["bitfinex","SOLUSD",1739766715524,10.0514995,185.94,185.88,15.4941995]
["bitfinex","SOLUSD",1739766715726,10.0514995,185.93,185.88,5.4427]
["bitfinex","SOLUSD",1739766715951,10.0514995,185.93,185.89,13.47484853]
["bitfinex","SOLUSD",1739766716146,10.0514995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766716356,10.0514995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766717852,15.4295995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766718051,10.0514995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766718356,10.0514995,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766719230,10.0514995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766719446,15.4294995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766719749,5.378,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766720453,151.9289995,185.96,185.91,13.41184853]
["bitfinex","SOLUSD",1739766720651,146.5814995,186.0,185.95,13.41184853]
["bitfinex","SOLUSD",1739766720883,0.03,186.0,185.95,13.41184853]
["bitfinex","SOLUSD",1739766721035,0.03,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739766721360,0.03,186.0,185.97,23.46334803]
["bitfinex","SOLUSD",1739766721858,0.03,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739766722151,0.03,186.0,185.97,18.78894853]
["bitfinex","SOLUSD",1739766722532,0.03,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739766724670,0.03,186.0,185.99,23.46334803]
["bitfinex","SOLUSD",1739766725674,0.03,186.0,185.99,28.83994803]
["bitfinex","SOLUSD",1739766728048,9.85174787,186.05,186.0,13.41184853]
["bitfinex","SOLUSD",1739766728867,10.0514995,186.04,185.98,10.0514995]
["bitfinex","SOLUSD",1739766729044,10.0514995,186.04,185.99,13.41184853]
["bitfinex","SOLUSD",1739766729840,10.0514995,186.04,185.98,28.83994803]
["bitfinex","SOLUSD",1739766732746,10.0814995,186.05,185.99,10.0514995]
["bitfinex","SOLUSD",1739766732946,0.03,186.05,186.02,10.0514995]
["bitfinex","SOLUSD",1739766733148,0.03,186.05,186.02,13.41184853]
["bitfinex","SOLUSD",1739766733364,0.03,186.05,186.0,10.0514995]
["bitfinex","SOLUSD",1739766734061,0.03,186.05,186.02,13.41184853]
["bitfinex","SOLUSD",1739766734870,10.0514995,186.07,186.02,13.41184853]
["bitfinex","SOLUSD",1739766735361,10.0514995,186.08,186.02,23.46334803]
["bitfinex","SOLUSD",1739766735746,10.0514995,186.09,186.04,13.41184853]
["bitfinex","SOLUSD",1739766736572,10.0514995,186.11,186.06,13.41184853]
["bitfinex","SOLUSD",1739766737344,10.0514995,186.11,186.05,5.3748]
["bitfinex","SOLUSD",1739766737345,26.09134283,186.14,186.08,10.0514995]
["bitfinex","SOLUSD",1739766737567,10.0514995,186.14,186.08,10.0514995]
["bitfinex","SOLUSD",1739766737873,10.0514995,186.13,186.07,10.0514995]
["bitfinex","SOLUSD",1739766738074,10.0514995,186.13,186.08,13.41184853]
["bitfinex","SOLUSD",1739766739377,10.0514995,186.12,186.06,10.0514995]
["bitfinex","SOLUSD",1739766739677,10.0514995,186.12,186.07,13.41184853]
["bitfinex","SOLUSD",1739766740064,10.0514995,186.1,186.04,10.0514995]
["bitfinex","SOLUSD",1739766740269,10.0514995,186.09,186.03,10.0514995]
["bitfinex","SOLUSD",1739766740576,10.0514995,186.1,186.04,10.0514995]
["bitfinex","SOLUSD",1739766740896,10.0514995,186.11,186.05,23.46334803]
["bitfinex","SOLUSD",1739766741453,10.0514995,186.12,186.07,13.41184853]
["bitfinex","SOLUSD",1739766742081,15.4243995,186.12,186.07,13.41184853]
["bitfinex","SOLUSD",1739766744093,15.4543995,186.12,186.07,13.41184853]
["bitfinex","SOLUSD",1739766751290,15.4543995,186.12,186.06,13.41184853]
["bitfinex","SOLUSD",1739766752065,10.0514995,186.1,186.04,35.4895995]
["bitfinex","SOLUSD",1739766752768,10.0514995,186.05,186.04,0.063]
["bitfinex","SOLUSD",1739766753194,15.4262995,186.05,186.04,0.063]
["bitfinex","SOLUSD",1739766757488,55.6322975,186.05,186.04,0.063]
["bitfinex","SOLUSD",1739766757689,87.6322975,186.05,185.95,0.063]
["bitfinex","SOLUSD",1739766757894,10.0514995,185.97,185.95,0.063]
["bitfinex","SOLUSD",1739766758872,10.0514995,185.98,185.95,0.063]
["bitfinex","SOLUSD",1739766759773,10.0514995,185.97,185.95,0.063]
["bitfinex","SOLUSD",1739766760398,10.0514995,185.98,185.95,0.063]
["bitfinex","SOLUSD",1739766760610,10.0514995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766762194,15.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766764199,46.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766764387,15.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766765298,46.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766765475,45.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766766002,15.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766767891,46.4289995,185.96,185.95,0.063]
["bitfinex","SOLUSD",1739766770792,31.0,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766771111,10.0514995,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766772809,10.0514995,185.91,185.86,8.53784853]
["bitfinex","SOLUSD",1739766772982,10.0514995,185.91,185.86,18.58934803]
["bitfinex","SOLUSD",1739766773184,10.0514995,185.92,185.87,10.0514995]
["bitfinex","SOLUSD",1739766774115,10.0514995,185.92,185.87,15.4314995]
["bitfinex","SOLUSD",1739766774414,136.5,185.93,185.88,10.0514995]
["bitfinex","SOLUSD",1739766774785,10.0514995,185.94,185.89,13.41184853]
["bitfinex","SOLUSD",1739766776188,10.0514995,185.94,185.89,23.46334803]
["bitfinex","SOLUSD",1739766776517,146.5514995,185.95,185.89,23.46334803]
["bitfinex","SOLUSD",1739766776698,10.0514995,185.94,185.89,23.46334803]
["bitfinex","SOLUSD",1739766777293,10.0514995,185.94,185.89,13.41184853]
["bitfinex","SOLUSD",1739766777995,10.0514995,185.94,185.89,5.3794]
["bitfinex","SOLUSD",1739766779414,10.0514995,185.94,185.88,10.0514995]
["bitfinex","SOLUSD",1739766779603,10.0514995,185.93,185.88,10.0514995]
["bitfinex","SOLUSD",1739766779805,10.0514995,185.92,185.86,15.4317995]
["bitfinex","SOLUSD",1739766779989,10.0514995,185.92,185.87,13.41184853]
["bitfinex","SOLUSD",1739766780612,5.3784,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766780808,10.0514995,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766782314,10.0514995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766782722,10.0514995,185.94,185.89,13.47484853]
["bitfinex","SOLUSD",1739766783213,136.5,185.95,185.91,23.46334803]
["bitfinex","SOLUSD",1739766783510,136.5,185.95,185.93,10.0514995]
["bitfinex","SOLUSD",1739766783688,146.5514995,185.99,185.93,10.0514995]
["bitfinex","SOLUSD",1739766784103,10.0514995,185.99,185.94,13.41184853]
["bitfinex","SOLUSD",1739766784824,10.0514995,185.99,185.93,10.0514995]
["bitfinex","SOLUSD",1739766784997,10.0514995,185.97,185.92,13.41184853]
["bitfinex","SOLUSD",1739766785818,15.4289995,185.96,185.9,10.0514995]
["bitfinex","SOLUSD",1739766786023,10.0514995,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739766786327,10.0514995,185.93,185.9,13.41184853]
["bitfinex","SOLUSD",1739766786487,10.0514995,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766786692,10.0514995,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766787091,10.0514995,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766787291,10.0514995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766787488,10.0514995,185.94,185.89,13.47484853]
["bitfinex","SOLUSD",1739766787699,146.5514995,185.95,185.89,23.52634803]
["bitfinex","SOLUSD",1739766787916,10.0514995,185.95,185.89,23.52634803]
["bitfinex","SOLUSD",1739766788091,15.4292995,185.95,185.89,23.52634803]
["bitfinex","SOLUSD",1739766789711,221.49343234,185.97,185.89,5.4424]
["bitfinex","SOLUSD",1739766789897,211.44193284,185.97,185.91,10.0514995]
["bitfinex","SOLUSD",1739766790520,221.49343234,185.97,185.91,10.0514995]
["bitfinex","SOLUSD",1739766792324,10.0514995,185.96,185.91,13.41184853]
["bitfinex","SOLUSD",1739766792494,10.0514995,185.96,185.9,13.41184853]
["bitfinex","SOLUSD",1739766792817,10.0514995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766793126,10.0514995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766793291,10.0514995,185.93,185.89,13.47484853]
["bitfinex","SOLUSD",1739766793492,15.4299995,185.93,185.89,13.47484853]
["bitfinex","SOLUSD",1739766794722,10.0514995,185.92,185.89,13.47484853]
["bitfinex","SOLUSD",1739766794900,10.0514995,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766795106,10.0514995,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766795494,15.4306995,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766796904,141.8786,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766798433,136.5,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766798615,151.9295995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766798812,141.8781,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766799026,151.9295995,185.94,185.89,0.063]
["bitfinex","SOLUSD",1739766799323,10.0514995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766800033,15.4299995,185.93,185.89,0.063]
["bitfinex","SOLUSD",1739766800327,10.0514995,185.92,185.89,0.063]
["bitfinex","SOLUSD",1739766800709,15.65030914,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766800917,15.65030914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766801617,15.65030914,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766802217,21.02940914,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766802726,15.65030914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766803614,85.21504198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766804115,120.59424198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766804915,121.59424198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766806003,120.59424198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766806309,121.59424198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766806512,120.59424198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766807327,90.59424198,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766807506,21.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766810229,52.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766810538,51.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766811036,21.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766814524,15.65030914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766814722,15.65030914,185.91,185.89,0.063]
["bitfinex","SOLUSD",1739766816515,15.65030914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766817712,21.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766818346,22.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766820743,21.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766821041,22.02950914,185.9,185.89,0.063]
["bitfinex","SOLUSD",1739766821721,31.0,185.87,185.85,0.063]
["bitfinex","SOLUSD",1739766821918,21.03060914,185.86,185.85,0.063]
["bitfinex","SOLUSD",1739766822521,240.83060914,185.86,185.85,0.063]
["bitfinex","SOLUSD",1739766822812,234.20732651,185.86,185.85,0.063]
["bitfinex","SOLUSD",1739766823246,235.20732651,185.86,185.85,0.063]
["bitfinex","SOLUSD",1739766823748,31.0,185.83,185.8,0.063]
["bitfinex","SOLUSD",1739766823930,40.02702651,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766824637,10.02702651,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766826050,45.40882651,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766826433,15.40882651,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766826634,21.05302368,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766826958,51.05302368,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766828048,52.05302368,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739766828254,20.0,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766828427,35.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766828749,66.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766828929,65.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766829116,35.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766829651,15.67122368,185.72,185.7,0.063]
["bitfinex","SOLUSD",1739766829854,15.67122368,185.73,185.7,0.063]
["bitfinex","SOLUSD",1739766830035,15.67122368,185.74,185.7,0.063]
["bitfinex","SOLUSD",1739766830527,97.97122368,185.75,185.7,0.063]
["bitfinex","SOLUSD",1739766831144,15.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766831457,35.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766831952,65.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766832130,66.67122368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766832448,53.05592368,185.71,185.7,0.063]
["bitfinex","SOLUSD",1739766832825,2.0,185.7,185.69,0.063]
["bitfinex","SOLUSD",1739766833022,17.67122368,185.7,185.69,0.063]
["bitfinex","SOLUSD",1739766833476,30.0,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766833634,15.67122368,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766834440,51.05652368,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766836936,82.3,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766837242,87.6853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766837748,103.35652368,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766838056,133.35652368,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739766839151,30.0,185.65,185.59,6.1272]
["bitfinex","SOLUSD",1739766839362,15.67122368,185.61,185.59,6.1272]
["bitfinex","SOLUSD",1739766839950,15.67122368,185.61,185.6,13.41184853]
["bitfinex","SOLUSD",1739766840851,21.05882368,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739766841064,15.67122368,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739766842041,15.67122368,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739766842244,21.05822368,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739766842454,136.5,185.68,185.62,15.67122368]
["bitfinex","SOLUSD",1739766842755,136.5,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739766842954,136.5,185.67,185.59,5.4511]
["bitfinex","SOLUSD",1739766842955,15.67122368,185.66,185.6,15.67122368]
["bitfinex","SOLUSD",1739766843753,15.67122368,185.66,185.61,13.41184853]
["bitfinex","SOLUSD",1739766843959,15.67122368,185.64,185.6,13.41184853]
["bitfinex","SOLUSD",1739766844135,15.67122368,185.62,185.6,13.41184853]
["bitfinex","SOLUSD",1739766844469,152.17122368,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739766844756,21.05912368,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739766846661,30.52394601,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739766847535,25.13604601,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739766847857,25.13604601,185.64,185.59,13.47484853]
["bitfinex","SOLUSD",1739766848067,25.13604601,185.63,185.59,13.47484853]
["bitfinex","SOLUSD",1739766848236,25.13604601,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739766848645,25.13604601,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739766849359,25.13604601,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739766849665,25.13604601,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739766850161,30.52394601,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739766852370,30.52394601,185.6,185.57,0.063]
["bitfinex","SOLUSD",1739766852371,32.0,185.49,185.48,0.063]
["bitfinex","SOLUSD",1739766852670,30.0,185.46,185.4,0.063]
["bitfinex","SOLUSD",1739766852895,25.13604601,185.42,185.4,0.063]
["bitfinex","SOLUSD",1739766853282,25.13604601,185.42,185.4,13.47484853]
["bitfinex","SOLUSD",1739766853491,25.13604601,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739766853680,25.13604601,185.43,185.4,13.47484853]
["bitfinex","SOLUSD",1739766854411,30.52914601,185.43,185.4,13.47484853]
["bitfinex","SOLUSD",1739766854578,25.13604601,185.43,185.4,13.47484853]
["bitfinex","SOLUSD",1739766854978,25.13604601,185.44,185.4,13.47484853]
["bitfinex","SOLUSD",1739766855297,25.13604601,185.43,185.4,13.47484853]
["bitfinex","SOLUSD",1739766855985,25.13604601,185.42,185.4,0.063]
["bitfinex","SOLUSD",1739766856188,25.13604601,185.42,185.4,13.47484853]
["bitfinex","SOLUSD",1739766856873,161.63604601,185.45,185.4,13.47484853]
["bitfinex","SOLUSD",1739766857070,161.63604601,185.45,185.44,13.41184853]
["bitfinex","SOLUSD",1739766857071,136.5,185.45,185.44,13.41184853]
["bitfinex","SOLUSD",1739766857300,112.3,185.52,185.44,13.41184853]
["bitfinex","SOLUSD",1739766857301,136.5,185.48,185.44,38.54789454]
["bitfinex","SOLUSD",1739766857597,136.5,185.49,185.46,13.41184853]
["bitfinex","SOLUSD",1739766857784,136.5,185.49,185.46,38.54789454]
["bitfinex","SOLUSD",1739766858301,25.13604601,185.55,185.5,13.41184853]
["bitfinex","SOLUSD",1739766858487,136.5,185.54,185.5,13.41184853]
["bitfinex","SOLUSD",1739766859198,136.5,185.57,185.52,25.13604601]
["bitfinex","SOLUSD",1739766859385,161.63604601,185.57,185.53,13.41184853]
["bitfinex","SOLUSD",1739766859582,25.13604601,185.55,185.49,26.65784601]
["bitfinex","SOLUSD",1739766859787,25.13604601,185.54,185.49,1.5218]
["bitfinex","SOLUSD",1739766860107,25.13604601,185.51,185.5,13.41184853]
["bitfinex","SOLUSD",1739766860285,30.52664601,185.51,185.44,1.5218]
["bitfinex","SOLUSD",1739766860478,25.13604601,185.49,185.44,1.5218]
["bitfinex","SOLUSD",1739766861704,25.13604601,185.48,185.45,13.41184853]
["bitfinex","SOLUSD",1739766862004,25.13604601,185.49,185.45,13.41184853]
["bitfinex","SOLUSD",1739766862209,136.5,185.5,185.45,43.94009454]
["bitfinex","SOLUSD",1739766862390,4.18,185.49,185.48,13.41184853]
["bitfinex","SOLUSD",1739766862593,25.13604601,185.53,185.48,13.41184853]
["bitfinex","SOLUSD",1739766863183,25.13604601,185.54,185.48,13.41184853]
["bitfinex","SOLUSD",1739766863586,161.63604601,185.55,185.49,38.54789454]
["bitfinex","SOLUSD",1739766863905,161.63604601,185.55,185.49,43.93879454]
["bitfinex","SOLUSD",1739766864579,25.13604601,185.5,185.44,26.65784601]
["bitfinex","SOLUSD",1739766864784,25.13604601,185.49,185.44,1.5218]
["bitfinex","SOLUSD",1739766865182,25.13604601,185.52,185.47,13.41184853]
["bitfinex","SOLUSD",1739766865605,25.13604601,185.51,185.47,13.41184853]
["bitfinex","SOLUSD",1739766866109,25.13604601,185.51,185.46,13.41184853]
["bitfinex","SOLUSD",1739766868500,25.13604601,185.49,185.44,1.5218]
["bitfinex","SOLUSD",1739766868706,25.13604601,185.48,185.44,1.5218]
["bitfinex","SOLUSD",1739766868905,25.13604601,185.47,185.44,1.5218]
["bitfinex","SOLUSD",1739766869291,25.13604601,185.46,185.45,13.41184853]
["bitfinex","SOLUSD",1739766869506,25.13604601,185.46,185.44,1.5218]
["bitfinex","SOLUSD",1739766869810,25.13604601,185.45,185.44,1.5218]
["bitfinex","SOLUSD",1739766870188,25.13604601,185.45,185.44,14.93364853]
["bitfinex","SOLUSD",1739766870806,25.13604601,185.46,185.45,13.41184853]
["bitfinex","SOLUSD",1739766872511,30.52714601,185.49,185.45,13.41184853]
["bitfinex","SOLUSD",1739766872898,25.13604601,185.48,185.45,13.41184853]
["bitfinex","SOLUSD",1739766873096,25.13604601,185.46,185.45,13.41184853]
["bitfinex","SOLUSD",1739766874018,25.13604601,185.46,185.41,13.41184853]
["bitfinex","SOLUSD",1739766874202,25.13604601,185.44,185.41,13.41184853]
["bitfinex","SOLUSD",1739766874513,30.52864601,185.44,185.41,13.41184853]
["bitfinex","SOLUSD",1739766874706,25.13604601,185.45,185.41,13.41184853]
["bitfinex","SOLUSD",1739766874909,25.13604601,185.47,185.41,13.41184853]
["bitfinex","SOLUSD",1739766875512,25.13604601,185.46,185.41,13.41184853]
["bitfinex","SOLUSD",1739766876610,30.52774601,185.47,185.41,13.41184853]
["bitfinex","SOLUSD",1739766877326,25.13604601,185.46,185.41,13.41184853]
["bitfinex","SOLUSD",1739766877903,136.5,185.48,185.43,13.41184853]
["bitfinex","SOLUSD",1739766878923,0.063,185.46,185.43,25.13604601]
["bitfinex","SOLUSD",1739766879102,0.063,185.46,185.44,13.41184853]
["bitfinex","SOLUSD",1739766879516,0.063,185.46,185.42,25.13604601]
["bitfinex","SOLUSD",1739766879919,0.063,185.46,185.41,58.57789454]
["bitfinex","SOLUSD",1739766880220,0.063,185.46,185.41,33.44184853]
["bitfinex","SOLUSD",1739766880817,0.063,185.46,185.41,63.97109454]
["bitfinex","SOLUSD",1739766881316,0.063,185.46,185.41,58.57789454]
["bitfinex","SOLUSD",1739766881628,0.063,185.46,185.41,33.44184853]
["bitfinex","SOLUSD",1739766882396,0.063,185.46,185.41,38.83524853]
["bitfinex","SOLUSD",1739766882703,0.063,185.46,185.41,63.97129454]
["bitfinex","SOLUSD",1739766883312,0.063,185.46,185.41,33.44184853]
["bitfinex","SOLUSD",1739766883820,0.063,185.46,185.41,38.83524853]
["bitfinex","SOLUSD",1739766887521,0.063,185.46,185.41,63.97129454]
["bitfinex","SOLUSD",1739766889317,0.063,185.46,185.41,38.83524853]
["bitfinex","SOLUSD",1739766889830,25.13604601,185.45,185.41,13.44184853]
["bitfinex","SOLUSD",1739766890208,25.13604601,185.43,185.41,13.44184853]
["bitfinex","SOLUSD",1739766890632,0.063,185.46,185.41,13.44184853]
["bitfinex","SOLUSD",1739766890633,25.13604601,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739766891738,30.52914601,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739766893720,25.13604601,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739766894328,30.52914601,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739766896238,30.0,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739766896535,55.13604601,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739766896910,88.27549202,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739766897113,55.13604601,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739766897521,60.52944601,185.41,185.39,0.063]
["bitfinex","SOLUSD",1739766897741,50.27209202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766898214,52.27209202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766899110,51.27209202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766899315,52.27209202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766899937,57.66579202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766900443,55.66579202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766901535,30.52974601,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766901907,136.5,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766902106,40.59871864,185.43,185.39,0.063]
["bitfinex","SOLUSD",1739766902336,15.46267263,185.43,185.39,0.063]
["bitfinex","SOLUSD",1739766902837,40.59871864,185.43,185.39,0.063]
["bitfinex","SOLUSD",1739766903138,25.13604601,185.42,185.39,0.063]
["bitfinex","SOLUSD",1739766904739,50.27209202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766905335,51.27209202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766905516,56.66579202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766906541,55.66579202,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766908034,30.52974601,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766914245,25.19904601,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766914552,0.063,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766914848,30.59274601,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766916753,0.063,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766917444,21.19417674,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766917950,15.80047674,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766918447,0.063,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766923241,15.80047674,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766924532,21.19417674,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766925041,5.4567,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766926161,21.19417674,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766929262,5.4567,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766930659,0.063,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766931242,0.063,185.4,185.39,13.47484853]
["bitfinex","SOLUSD",1739766931443,0.063,185.4,185.39,29.21232527]
["bitfinex","SOLUSD",1739766932344,0.063,185.4,185.39,0.063]
["bitfinex","SOLUSD",1739766935376,0.063,185.4,185.39,29.21232527]
["bitfinex","SOLUSD",1739766936284,0.063,185.4,185.39,13.47484853]
["bitfinex","SOLUSD",1739766937374,0.063,185.4,185.39,29.21232527]
["bitfinex","SOLUSD",1739766938371,0.063,185.4,185.39,34.60632527]
["bitfinex","SOLUSD",1739766939262,15.46267263,185.43,185.42,15.73747674]
["bitfinex","SOLUSD",1739766939469,15.46267263,185.43,185.42,29.14932527]
["bitfinex","SOLUSD",1739766940565,15.46267263,185.43,185.42,34.54242527]
["bitfinex","SOLUSD",1739766941590,0.063,185.46,185.45,33.41184853]
["bitfinex","SOLUSD",1739766941879,0.063,185.46,185.45,49.14932527]
["bitfinex","SOLUSD",1739766942583,0.063,185.46,185.45,54.54152527]
["bitfinex","SOLUSD",1739766943588,0.063,185.46,185.45,13.41184853]
["bitfinex","SOLUSD",1739766948490,48.8729,185.45,185.38,0.063]
["bitfinex","SOLUSD",1739766948662,15.73747674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766949990,15.73747674,185.41,185.38,0.063]
["bitfinex","SOLUSD",1739766950581,15.73747674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766951719,21.13117674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766952698,5.3937,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766954183,21.13057674,185.42,185.38,0.063]
["bitfinex","SOLUSD",1739766954398,15.73747674,185.41,185.38,0.063]
["bitfinex","SOLUSD",1739766954703,15.73747674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766955210,21.13117674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766958608,5.3937,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766959311,21.13117674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766961714,5.3937,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766963408,21.13087674,185.41,185.38,0.063]
["bitfinex","SOLUSD",1739766965319,15.73747674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766967815,21.13117674,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739766971404,15.73747674,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739766972504,5.394,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739766972930,218.8,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739766973103,224.1934,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739766973629,218.8,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739766973922,15.4650986,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739766974723,10.0717986,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739766975222,15.4652986,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739766975606,0.063,185.43,185.39,0.03]
["bitfinex","SOLUSD",1739766975607,5.3931,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739766975804,5.4558,185.43,185.39,0.03]
["bitfinex","SOLUSD",1739766976006,10.0717986,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739766976199,10.0717986,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739766976428,10.0717986,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739766976611,15.5275986,185.43,185.39,0.03]
["bitfinex","SOLUSD",1739766976813,10.1347986,185.43,185.39,0.03]
["bitfinex","SOLUSD",1739766977529,0.063,185.43,185.39,0.03]
["bitfinex","SOLUSD",1739766977820,0.063,185.43,185.4,13.41184853]
["bitfinex","SOLUSD",1739766978019,0.063,185.43,185.4,23.48364713]
["bitfinex","SOLUSD",1739766978401,0.063,185.43,185.42,13.41184853]
["bitfinex","SOLUSD",1739766980427,0.063,185.43,185.4,23.48364713]
["bitfinex","SOLUSD",1739766981626,0.063,185.43,185.4,28.87734713]
["bitfinex","SOLUSD",1739766981834,0.063,185.43,185.42,13.41184853]
["bitfinex","SOLUSD",1739766984031,0.063,185.43,185.42,18.80494853]
["bitfinex","SOLUSD",1739766984732,0.063,185.43,185.42,13.41184853]
["bitfinex","SOLUSD",1739766987530,0.063,185.43,185.42,28.87674713]
["bitfinex","SOLUSD",1739766988509,7.5888986,185.5,185.42,28.87674713]
["bitfinex","SOLUSD",1739766988817,7.5888986,185.5,185.44,13.41184853]
["bitfinex","SOLUSD",1739766989018,10.0717986,185.49,185.43,13.41184853]
["bitfinex","SOLUSD",1739766989223,10.0717986,185.46,185.43,13.41184853]
["bitfinex","SOLUSD",1739766989420,10.0717986,185.45,185.43,13.41184853]
["bitfinex","SOLUSD",1739766989620,10.0717986,185.45,185.41,13.41184853]
["bitfinex","SOLUSD",1739766989822,10.0717986,185.46,185.41,13.41184853]
["bitfinex","SOLUSD",1739766991923,10.0717986,185.47,185.41,13.41184853]
["bitfinex","SOLUSD",1739766992340,10.0717986,185.47,185.41,23.48364713]
["bitfinex","SOLUSD",1739766993638,15.4635986,185.47,185.41,23.48364713]
["bitfinex","SOLUSD",1739766995831,10.0717986,185.48,185.41,23.48364713]
["bitfinex","SOLUSD",1739766996939,5.3917,185.47,185.41,23.48364713]
["bitfinex","SOLUSD",1739766997238,15.4634986,185.47,185.41,23.48364713]
["bitfinex","SOLUSD",1739766998733,136.563,185.5,185.45,13.41184853]
["bitfinex","SOLUSD",1739766998935,0.063,185.5,185.47,13.41184853]
["bitfinex","SOLUSD",1739766999314,0.063,185.5,185.45,10.0717986]
["bitfinex","SOLUSD",1739767000451,0.063,185.5,185.46,13.41184853]
["bitfinex","SOLUSD",1739767000624,0.063,185.5,185.46,14.93484853]
["bitfinex","SOLUSD",1739767001045,0.063,185.5,185.46,25.00664713]
["bitfinex","SOLUSD",1739767001514,0.063,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739767001714,0.063,185.5,185.48,23.48364713]
["bitfinex","SOLUSD",1739767002151,0.063,185.5,185.46,6.9149]
["bitfinex","SOLUSD",1739767002152,0.063,185.5,185.49,23.48364713]
["bitfinex","SOLUSD",1739767003230,0.063,185.5,185.49,24.48364713]
["bitfinex","SOLUSD",1739767003426,0.063,185.5,185.49,70.16194153]
["bitfinex","SOLUSD",1739767003653,0.063,185.55,185.53,20.0]
["bitfinex","SOLUSD",1739767003827,0.063,185.55,185.54,23.48364713]
["bitfinex","SOLUSD",1739767007260,0.063,185.55,185.54,10.0717986]
["bitfinex","SOLUSD",1739767009744,0.063,185.55,185.53,10.0717986]
["bitfinex","SOLUSD",1739767009953,0.063,185.55,185.5,10.0717986]
["bitfinex","SOLUSD",1739767010154,10.1347986,185.55,185.49,8.2971]
["bitfinex","SOLUSD",1739767010450,10.0717986,185.53,185.49,1.6456]
["bitfinex","SOLUSD",1739767010648,10.0717986,185.53,185.5,13.41184853]
["bitfinex","SOLUSD",1739767012459,15.4614986,185.54,185.5,13.41184853]
["bitfinex","SOLUSD",1739767012765,15.71543078,185.54,185.5,13.41184853]
["bitfinex","SOLUSD",1739767013142,15.77843078,185.55,185.5,13.41184853]
["bitfinex","SOLUSD",1739767014265,21.16793078,185.55,185.5,13.41184853]
["bitfinex","SOLUSD",1739767015076,15.71543078,185.54,185.5,13.41184853]
["bitfinex","SOLUSD",1739767015562,15.71543078,185.51,185.44,1.5521]
["bitfinex","SOLUSD",1739767015752,15.71543078,185.47,185.41,15.71543078]
["bitfinex","SOLUSD",1739767016057,15.71543078,185.47,185.41,13.41184853]
["bitfinex","SOLUSD",1739767016260,15.71543078,185.47,185.41,29.12727931]
["bitfinex","SOLUSD",1739767016444,15.71543078,185.48,185.43,13.41184853]
["bitfinex","SOLUSD",1739767016762,15.71543078,185.49,185.43,13.41184853]
["bitfinex","SOLUSD",1739767016959,15.71543078,185.47,185.41,29.12727931]
["bitfinex","SOLUSD",1739767017951,21.10623078,185.5,185.44,13.41184853]
["bitfinex","SOLUSD",1739767018535,21.10593078,185.51,185.45,29.12727931]
["bitfinex","SOLUSD",1739767018764,5.3905,185.51,185.46,15.71543078]
["bitfinex","SOLUSD",1739767019057,5.3905,185.51,185.47,13.41184853]
["bitfinex","SOLUSD",1739767019462,21.10593078,185.51,185.45,15.71543078]
["bitfinex","SOLUSD",1739767019644,15.71543078,185.51,185.46,13.41184853]
["bitfinex","SOLUSD",1739767021770,143.72677322,185.54,185.48,13.41184853]
["bitfinex","SOLUSD",1739767021771,15.71543078,185.54,185.48,13.41184853]
["bitfinex","SOLUSD",1739767021966,15.71543078,185.53,185.48,13.41184853]
["bitfinex","SOLUSD",1739767022166,15.71543078,185.49,185.47,13.41184853]
["bitfinex","SOLUSD",1739767022361,15.71543078,185.48,185.47,13.41184853]
["bitfinex","SOLUSD",1739767022542,15.71543078,185.48,185.41,1.605]
["bitfinex","SOLUSD",1739767022741,15.71543078,185.43,185.41,1.605]
["bitfinex","SOLUSD",1739767022943,15.71543078,185.44,185.41,0.03]
["bitfinex","SOLUSD",1739767023267,15.71543078,185.45,185.41,0.03]
["bitfinex","SOLUSD",1739767023565,15.71543078,185.47,185.41,13.44184853]
["bitfinex","SOLUSD",1739767023941,15.71543078,185.48,185.42,29.12727931]
["bitfinex","SOLUSD",1739767024143,98.01543078,185.5,185.45,13.41184853]
["bitfinex","SOLUSD",1739767024343,15.71543078,185.52,185.45,29.12727931]
["bitfinex","SOLUSD",1739767025365,15.71543078,185.52,185.47,13.41184853]
["bitfinex","SOLUSD",1739767025739,21.10563078,185.53,185.47,13.41184853]
["bitfinex","SOLUSD",1739767026055,15.71543078,185.53,185.47,29.12727931]
["bitfinex","SOLUSD",1739767028372,15.71543078,185.53,185.47,13.41184853]
["bitfinex","SOLUSD",1739767030346,15.71543078,185.52,185.47,13.41184853]
["bitfinex","SOLUSD",1739767030671,15.71543078,185.52,185.46,13.41184853]
["bitfinex","SOLUSD",1739767031477,15.71543078,185.52,185.47,13.41184853]
["bitfinex","SOLUSD",1739767031967,15.71543078,185.51,185.46,13.44184853]
["bitfinex","SOLUSD",1739767032883,15.71543078,185.52,185.46,13.44184853]
["bitfinex","SOLUSD",1739767033172,15.71543078,185.52,185.47,13.41184853]
["bitfinex","SOLUSD",1739767035974,15.71543078,185.51,185.46,13.44184853]
["bitfinex","SOLUSD",1739767037254,15.71543078,185.52,185.46,13.44184853]
["bitfinex","SOLUSD",1739767037772,15.71543078,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767037943,15.71543078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767038550,8.25130969,185.53,185.46,0.03]
["bitfinex","SOLUSD",1739767038551,15.71543078,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767041795,15.71543078,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767041984,15.71543078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767043463,21.10713078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767045695,15.71543078,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767045882,21.10623078,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767046486,15.71543078,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767047292,15.71543078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767048694,21.10713078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767050874,21.10693078,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767051079,5.3915,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767052889,15.71543078,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767053090,5.3909,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767053980,5.3909,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767055200,0.063,185.51,185.46,13.44184853]
["bitfinex","SOLUSD",1739767055382,0.063,185.51,185.47,29.12727931]
["bitfinex","SOLUSD",1739767055785,0.063,185.5,185.46,29.15727931]
["bitfinex","SOLUSD",1739767056199,0.063,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767056498,15.71543078,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767056906,21.10673078,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767057105,15.71543078,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767057704,15.71543078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767059010,21.10713078,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767059693,15.71543078,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767060109,15.71543078,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767060302,21.16923078,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767060506,21.16923078,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767060507,5.4538,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767061008,5.4538,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767061991,10.06078099,185.48,185.46,13.44184853]
["bitfinex","SOLUSD",1739767062190,10.06078099,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767062393,10.06078099,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767063211,15.45248099,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767064812,35.73025937,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767065906,41.12195937,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767069616,25.3917,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767072292,20.0,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767074123,5.3914,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767075102,15.73025937,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767076226,21.12135937,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767082629,15.73025937,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767084225,8.61760975,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767084909,14.00900975,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767085527,8.61760975,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767085911,14.00900975,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767086730,15.45533447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767087425,10.06393447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767087630,15.45503447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767089139,10.06393447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767090332,5.3917,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767093113,10.06393447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767093315,82.363,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767093534,87.754,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767096260,0.063,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767096446,0.063,185.5,185.47,13.41184853]
["bitfinex","SOLUSD",1739767096938,0.063,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767098435,10.12693447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767099236,10.06393447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767099540,0.063,185.5,185.47,13.41184853]
["bitfinex","SOLUSD",1739767099937,10.12693447,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767100116,0.063,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767103140,10.12693447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767103446,10.06393447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767105350,5.3917,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767105853,5.3914,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767106025,228.92693447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767106232,234.31773447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767107533,15.51773447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767108859,5.4538,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767110160,10.12693447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767110950,0.063,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767111437,5.4538,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767115270,15.51773447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767116032,5.4538,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767116244,15.51773447,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767117864,5.4538,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767127372,5.4538,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767127373,0.063,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767128450,0.063,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739767128650,0.063,185.5,185.48,23.475783]
["bitfinex","SOLUSD",1739767129252,0.063,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739767133958,0.063,185.5,185.46,10.09393447]
["bitfinex","SOLUSD",1739767134270,10.06393447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767134475,0.063,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767134654,0.063,185.5,185.46,10.09393447]
["bitfinex","SOLUSD",1739767134857,0.063,185.5,185.47,13.41184853]
["bitfinex","SOLUSD",1739767135065,0.063,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767136474,5.4538,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767139367,5.4538,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767140584,0.063,185.5,185.46,13.44184853]
["bitfinex","SOLUSD",1739767141488,0.063,185.5,185.46,0.03]
["bitfinex","SOLUSD",1739767153692,10.06393447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767153896,10.06393447,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767154083,10.06393447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767155297,5.3911,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767156494,10.06393447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767157681,15.45523447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767158376,10.06393447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767159613,5.3917,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767160799,5.3914,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767164789,15.45533447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767165196,10.06393447,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767166393,5.3917,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767168397,15.45533447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767168599,10.06393447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767170411,15.51803447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767170619,10.06393447,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767170897,17.92002193,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767171689,15.51803447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767171893,0.063,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767172094,10.12693447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767174919,15.51813447,185.49,185.46,0.03]
["bitfinex","SOLUSD",1739767177002,10.06393447,185.48,185.46,0.03]
["bitfinex","SOLUSD",1739767180095,10.06393447,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767181214,15.45563447,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767190103,159.81172193,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767193728,23.31172193,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739767194603,20.0,185.44,185.41,0.03]
["bitfinex","SOLUSD",1739767194930,10.06393447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767196434,15.45703447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767199223,23.31312193,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767204052,23.31312193,185.42,185.38,0.063]
["bitfinex","SOLUSD",1739767204053,50.0,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767204361,60.06393447,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767205372,65.45793447,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767205956,35.45793447,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767207749,15.45793447,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767208053,5.394,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767208249,15.45793447,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739767210046,5.3922,185.45,185.38,10.12693447]
["bitfinex","SOLUSD",1739767210252,5.3922,185.45,185.39,13.41184853]
["bitfinex","SOLUSD",1739767210253,15.45613447,185.45,185.39,13.41184853]
["bitfinex","SOLUSD",1739767210941,10.06393447,185.44,185.39,13.41184853]
["bitfinex","SOLUSD",1739767212473,15.45643447,185.44,185.39,13.41184853]
["bitfinex","SOLUSD",1739767212852,10.06393447,185.43,185.38,0.063]
["bitfinex","SOLUSD",1739767213476,15.45643447,185.44,185.38,0.063]
["bitfinex","SOLUSD",1739767215567,10.06393447,185.45,185.39,13.41184853]
["bitfinex","SOLUSD",1739767215770,10.06393447,185.47,185.42,1.6398]
["bitfinex","SOLUSD",1739767216257,0.063,185.48,185.43,23.475783]
["bitfinex","SOLUSD",1739767216460,0.063,185.48,185.45,13.41184853]
["bitfinex","SOLUSD",1739767217057,0.063,185.48,185.45,10.06393447]
["bitfinex","SOLUSD",1739767217364,0.063,185.48,185.47,15.05164853]
["bitfinex","SOLUSD",1739767218359,0.063,185.48,185.47,1.6398]
["bitfinex","SOLUSD",1739767218574,10.12693447,185.48,185.43,1.6398]
["bitfinex","SOLUSD",1739767218779,10.06393447,185.44,185.43,1.6398]
["bitfinex","SOLUSD",1739767219160,15.45643447,185.44,185.43,1.6398]
["bitfinex","SOLUSD",1739767219361,15.45643447,185.44,185.41,0.03]
["bitfinex","SOLUSD",1739767219682,10.06393447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767221379,15.45703447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767254033,15.52003447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767268349,5.4561,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767269557,0.063,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767275449,5.4561,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767280539,15.52003447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767284469,5.4561,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767284648,0.063,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767286383,10.12693447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767287848,10.12693447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767288040,15.52003447,185.42,185.41,0.03]
["bitfinex","SOLUSD",1739767288256,45.52003447,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767288453,85.77577235,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767289445,45.52003447,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767291868,264.32003447,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767294369,234.32003447,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767294756,264.32003447,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767297762,127.82003447,185.42,185.41,0.0001]
["bitfinex","SOLUSD",1739767298486,30.0,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739767298778,40.06393447,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739767300171,45.45763447,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739767303685,55.52156894,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739767303861,85.71337235,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739767304067,30.0,185.37,185.31,1.5137]
["bitfinex","SOLUSD",1739767304384,10.06393447,185.32,185.27,13.44184853]
["bitfinex","SOLUSD",1739767304588,30.0,185.33,185.27,0.03]
["bitfinex","SOLUSD",1739767305092,10.06393447,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739767306086,15.46113447,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739767309278,30.0,185.27,185.21,1.5137]
["bitfinex","SOLUSD",1739767309594,10.06393447,185.23,185.21,1.29700405]
["bitfinex","SOLUSD",1739767310776,5.3989,185.22,185.21,1.29700405]
["bitfinex","SOLUSD",1739767312010,10.06393447,185.24,185.21,1.32700405]
["bitfinex","SOLUSD",1739767312291,15.46253447,185.23,185.21,1.32700405]
["bitfinex","SOLUSD",1739767312668,10.06393447,185.22,185.21,1.32700405]
["bitfinex","SOLUSD",1739767312870,50.31967235,185.22,185.21,0.03]
["bitfinex","SOLUSD",1739767313268,50.31967235,185.22,185.2,0.03]
["bitfinex","SOLUSD",1739767313480,20.0,185.18,185.07,10.06393447]
["bitfinex","SOLUSD",1739767313686,10.06393447,185.14,185.07,10.06393447]
["bitfinex","SOLUSD",1739767313893,10.06393447,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739767314290,10.06393447,185.13,185.07,10.06393447]
["bitfinex","SOLUSD",1739767314485,10.06393447,185.13,185.08,13.41184853]
["bitfinex","SOLUSD",1739767314680,10.06393447,185.12,185.06,10.06393447]
["bitfinex","SOLUSD",1739767315086,10.06393447,185.13,185.07,10.06393447]
["bitfinex","SOLUSD",1739767315803,13.5021,185.16,185.05,7.6669]
["bitfinex","SOLUSD",1739767315804,10.06393447,185.12,185.06,23.475783]
["bitfinex","SOLUSD",1739767316707,10.06393447,185.14,185.08,10.06393447]
["bitfinex","SOLUSD",1739767317001,15.46493447,185.15,185.09,10.06393447]
["bitfinex","SOLUSD",1739767317503,10.06393447,185.14,185.08,10.06393447]
["bitfinex","SOLUSD",1739767317720,10.06393447,185.13,185.08,13.41184853]
["bitfinex","SOLUSD",1739767317886,10.06393447,185.12,185.06,10.06393447]
["bitfinex","SOLUSD",1739767318086,10.06393447,185.12,185.07,13.41184853]
["bitfinex","SOLUSD",1739767318293,10.06393447,185.12,185.06,10.06393447]
["bitfinex","SOLUSD",1739767318790,10.06393447,185.11,185.06,13.41184853]
["bitfinex","SOLUSD",1739767319803,15.46623447,185.11,185.06,13.41184853]
["bitfinex","SOLUSD",1739767321821,5.4023,185.11,185.06,23.475783]
["bitfinex","SOLUSD",1739767322913,10.06393447,185.13,185.07,10.06393447]
["bitfinex","SOLUSD",1739767323214,5.4001,185.18,185.13,15.02474853]
["bitfinex","SOLUSD",1739767323413,5.4001,185.18,185.13,25.088683]
["bitfinex","SOLUSD",1739767323792,10.06393447,185.18,185.13,15.02474853]
["bitfinex","SOLUSD",1739767323994,10.06393447,185.17,185.13,15.02474853]
["bitfinex","SOLUSD",1739767325801,10.06393447,185.15,185.09,11.67683447]
["bitfinex","SOLUSD",1739767325994,10.06393447,185.14,185.09,11.67683447]
["bitfinex","SOLUSD",1739767326194,10.06393447,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739767326401,10.06393447,185.15,185.1,23.475783]
["bitfinex","SOLUSD",1739767326796,10.06393447,185.15,185.1,13.41184853]
["bitfinex","SOLUSD",1739767327519,5.4016,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739767328020,15.46553447,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739767328628,10.06393447,185.11,185.09,1.6129]
["bitfinex","SOLUSD",1739767328829,10.06393447,185.1,185.09,1.6129]
["bitfinex","SOLUSD",1739767329032,35.3995,185.2,185.09,25.088683]
["bitfinex","SOLUSD",1739767329202,35.3995,185.2,185.09,1.6129]
["bitfinex","SOLUSD",1739767329527,18.9015,185.17,185.09,1.6129]
["bitfinex","SOLUSD",1739767329694,10.06393447,185.1,185.09,1.6129]
["bitfinex","SOLUSD",1739767329900,10.06393447,185.1,185.06,13.44184853]
["bitfinex","SOLUSD",1739767330100,10.06393447,185.07,185.06,13.44184853]
["bitfinex","SOLUSD",1739767330510,10.06393447,185.08,185.06,13.44184853]
["bitfinex","SOLUSD",1739767330928,15.46713447,185.08,185.06,13.44184853]
["bitfinex","SOLUSD",1739767331403,10.06393447,185.07,185.06,0.03]
["bitfinex","SOLUSD",1739767332908,20.0,185.04,185.03,0.333]
["bitfinex","SOLUSD",1739767333118,70.31967235,185.04,185.03,0.333]
["bitfinex","SOLUSD",1739767333315,100.31967235,185.04,185.0,20.11327338]
["bitfinex","SOLUSD",1739767333518,100.31967235,185.04,184.8,18.9389]
["bitfinex","SOLUSD",1739767333519,1.0,184.94,184.8,18.9389]
["bitfinex","SOLUSD",1739767333835,1.0,184.92,184.87,10.06393447]
["bitfinex","SOLUSD",1739767334027,136.5,185.02,184.91,10.06393447]
["bitfinex","SOLUSD",1739767334028,1.0,184.95,184.91,10.06393447]
["bitfinex","SOLUSD",1739767334335,1.0,184.96,184.81,0.81119335]
["bitfinex","SOLUSD",1739767334336,1.0,184.93,184.81,0.81119335]
["bitfinex","SOLUSD",1739767334513,1.0,184.93,184.89,10.06393447]
["bitfinex","SOLUSD",1739767334703,1.0,184.93,184.9,13.41184853]
["bitfinex","SOLUSD",1739767335108,2.0,184.92,184.87,10.06393447]
["bitfinex","SOLUSD",1739767335309,1.0,184.88,184.84,10.06393447]
["bitfinex","SOLUSD",1739767335737,1.0,184.87,184.79,42.58034935]
["bitfinex","SOLUSD",1739767335935,1.0,184.85,184.81,10.06393447]
["bitfinex","SOLUSD",1739767336246,30.0,184.93,184.83,10.06393447]
["bitfinex","SOLUSD",1739767336247,2.0,184.88,184.83,10.06393447]
["bitfinex","SOLUSD",1739767336408,1.0,184.89,184.84,10.06393447]
["bitfinex","SOLUSD",1739767336619,1.0,184.9,184.87,13.41184853]
["bitfinex","SOLUSD",1739767336813,1.0,184.88,184.85,15.81912324]
["bitfinex","SOLUSD",1739767337033,1.0,184.89,184.84,15.81912324]
["bitfinex","SOLUSD",1739767337338,1.0,184.85,184.81,15.81912324]
["bitfinex","SOLUSD",1739767337650,1.0,184.85,184.8,23.80622324]
["bitfinex","SOLUSD",1739767337853,1.0,184.83,184.8,23.80622324]
["bitfinex","SOLUSD",1739767338016,22.0,184.79,184.78,27.78734834]
["bitfinex","SOLUSD",1739767338956,1.0,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767339113,5.18,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767339437,1.0,184.75,184.69,215.81912324]
["bitfinex","SOLUSD",1739767339639,1.0,184.78,184.74,15.81912324]
["bitfinex","SOLUSD",1739767339835,1.0,184.76,184.72,20.0]
["bitfinex","SOLUSD",1739767340022,1.0,184.73,184.69,200.0]
["bitfinex","SOLUSD",1739767340210,1.0,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767340410,6.26,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767340638,4.26,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767340831,5.26,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767341025,5.26,184.7,184.69,229.23097177]
["bitfinex","SOLUSD",1739767341026,4.26,184.7,184.69,229.23097177]
["bitfinex","SOLUSD",1739767341228,1.0,184.74,184.7,13.41184853]
["bitfinex","SOLUSD",1739767341420,1.0,184.72,184.7,15.81912324]
["bitfinex","SOLUSD",1739767341625,1.0,184.71,184.7,15.81912324]
["bitfinex","SOLUSD",1739767341821,1.0,184.72,184.69,215.81912324]
["bitfinex","SOLUSD",1739767342019,1.0,184.72,184.7,15.81912324]
["bitfinex","SOLUSD",1739767342227,1.0,184.73,184.71,15.81912324]
["bitfinex","SOLUSD",1739767342426,1.0,184.73,184.72,15.81912324]
["bitfinex","SOLUSD",1739767342737,1.0,184.74,184.72,15.81912324]
["bitfinex","SOLUSD",1739767342932,20.0,184.78,184.73,15.81912324]
["bitfinex","SOLUSD",1739767342933,1.0,184.78,184.73,15.81912324]
["bitfinex","SOLUSD",1739767343137,1.0,184.78,184.77,15.81912324]
["bitfinex","SOLUSD",1739767343331,1.0,184.8,184.77,15.81912324]
["bitfinex","SOLUSD",1739767343520,1.0,184.83,184.79,15.81912324]
["bitfinex","SOLUSD",1739767343716,1.0,184.83,184.82,15.81912324]
["bitfinex","SOLUSD",1739767343921,1.0,184.82,184.81,15.81912324]
["bitfinex","SOLUSD",1739767344530,1.0,184.82,184.8,15.81912324]
["bitfinex","SOLUSD",1739767344732,1.0,184.81,184.75,6.3826]
["bitfinex","SOLUSD",1739767344919,1.0,184.82,184.8,15.81912324]
["bitfinex","SOLUSD",1739767345122,1.0,184.82,184.81,15.81912324]
["bitfinex","SOLUSD",1739767345317,1.0,184.85,184.81,29.23097177]
["bitfinex","SOLUSD",1739767345525,1.0,184.85,184.84,15.81912324]
["bitfinex","SOLUSD",1739767345829,1.0,184.87,184.84,15.81912324]
["bitfinex","SOLUSD",1739767346138,1.0,184.9,184.86,31.63824648]
["bitfinex","SOLUSD",1739767346318,1.0,184.9,184.89,15.81912324]
["bitfinex","SOLUSD",1739767346715,1.0,184.9,184.89,25.30132072]
["bitfinex","SOLUSD",1739767346934,1.0,184.91,184.89,25.30132072]
["bitfinex","SOLUSD",1739767347133,1.0,184.91,184.9,25.30132072]
["bitfinex","SOLUSD",1739767348050,2.0,184.91,184.89,25.30132072]
["bitfinex","SOLUSD",1739767348217,1.0,184.88,184.87,25.30132072]
["bitfinex","SOLUSD",1739767348421,1.0,184.86,184.85,25.30132072]
["bitfinex","SOLUSD",1739767349247,1.0,184.89,184.85,38.71316925]
["bitfinex","SOLUSD",1739767349447,1.063,184.91,184.88,25.30132072]
["bitfinex","SOLUSD",1739767349742,0.063,184.91,184.9,25.30132072]
["bitfinex","SOLUSD",1739767350145,1.063,184.91,184.9,25.30132072]
["bitfinex","SOLUSD",1739767350334,2.063,184.91,184.9,25.30132072]
["bitfinex","SOLUSD",1739767350530,1.063,184.91,184.9,25.30132072]
["bitfinex","SOLUSD",1739767350737,2.063,184.91,184.9,25.30132072]
["bitfinex","SOLUSD",1739767351248,1.0,184.85,184.83,25.30132072]
["bitfinex","SOLUSD",1739767351646,1.0,184.86,184.84,25.30132072]
["bitfinex","SOLUSD",1739767351828,1.0,184.88,184.85,25.30132072]
["bitfinex","SOLUSD",1739767352030,1.0,184.88,184.87,25.30132072]
["bitfinex","SOLUSD",1739767353145,0.063,184.91,184.85,25.30132072]
["bitfinex","SOLUSD",1739767353146,2.0,184.87,184.85,25.30132072]
["bitfinex","SOLUSD",1739767353351,1.0,184.85,184.84,25.30132072]
["bitfinex","SOLUSD",1739767353949,1.0,184.85,184.83,25.30132072]
["bitfinex","SOLUSD",1739767354140,1.0,184.84,184.83,25.30132072]
["bitfinex","SOLUSD",1739767355131,2.0,184.84,184.83,25.30132072]
["bitfinex","SOLUSD",1739767355528,1.0,184.84,184.83,25.30132072]
["bitfinex","SOLUSD",1739767357851,2.0,184.84,184.83,25.30132072]
["bitfinex","SOLUSD",1739767358153,2.0,184.84,184.8,13.41184853]
["bitfinex","SOLUSD",1739767358154,2.0,184.84,184.82,25.30132072]
["bitfinex","SOLUSD",1739767358660,2.0,184.84,184.83,25.30132072]
["bitfinex","SOLUSD",1739767359253,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767359427,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767360655,2.0,184.8,184.79,25.33132072]
["bitfinex","SOLUSD",1739767361229,1.0,184.8,184.79,25.33132072]
["bitfinex","SOLUSD",1739767361439,1.0,184.81,184.79,25.33132072]
["bitfinex","SOLUSD",1739767361440,2.0,184.81,184.79,25.33132072]
["bitfinex","SOLUSD",1739767361651,1.0,184.82,184.8,25.30132072]
["bitfinex","SOLUSD",1739767361849,1.0,184.83,184.81,25.30132072]
["bitfinex","SOLUSD",1739767362149,1.0,184.83,184.82,25.30132072]
["bitfinex","SOLUSD",1739767362350,1.0,184.84,184.82,25.30132072]
["bitfinex","SOLUSD",1739767362554,1.0,184.84,184.83,25.30132072]
["bitfinex","SOLUSD",1739767362758,1.0,184.84,184.82,25.30132072]
["bitfinex","SOLUSD",1739767362953,2.0,184.83,184.82,25.30132072]
["bitfinex","SOLUSD",1739767363134,2.0,184.83,184.81,25.30132072]
["bitfinex","SOLUSD",1739767363455,1.0,184.82,184.81,25.30132072]
["bitfinex","SOLUSD",1739767363841,1.0,184.82,184.8,25.30132072]
["bitfinex","SOLUSD",1739767364046,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767365259,2.0,184.8,184.79,25.33132072]
["bitfinex","SOLUSD",1739767365458,1.0,184.8,184.79,25.33132072]
["bitfinex","SOLUSD",1739767365659,2.0,184.8,184.79,25.33132072]
["bitfinex","SOLUSD",1739767365864,1.0,184.81,184.79,25.33132072]
["bitfinex","SOLUSD",1739767366156,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767366460,1.0,184.81,184.79,0.03]
["bitfinex","SOLUSD",1739767366655,2.0,184.82,184.8,15.82994093]
["bitfinex","SOLUSD",1739767366852,1.0,184.82,184.79,0.03]
["bitfinex","SOLUSD",1739767367046,2.0,184.82,184.79,0.03]
["bitfinex","SOLUSD",1739767367453,1.0,184.81,184.8,15.82994093]
["bitfinex","SOLUSD",1739767367660,2.0,184.81,184.79,15.85994093]
["bitfinex","SOLUSD",1739767367855,4.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767369862,5.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767370072,5.32,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767370363,1.0,184.81,184.79,15.85994093]
["bitfinex","SOLUSD",1739767370545,1.0,184.81,184.79,0.03]
["bitfinex","SOLUSD",1739767370546,4.32,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767370744,1.0,184.81,184.79,15.85994093]
["bitfinex","SOLUSD",1739767370967,4.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767372361,10.7312,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767372558,7.4112,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767372954,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767374955,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767375151,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767375362,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767375758,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767377166,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767377568,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767377781,5.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767377970,6.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767378168,5.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767378470,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767378670,4.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767378874,1.0,184.83,184.79,15.85994093]
["bitfinex","SOLUSD",1739767379070,6.32,184.82,184.8,15.82994093]
["bitfinex","SOLUSD",1739767379256,2.0,184.82,184.79,15.85994093]
["bitfinex","SOLUSD",1739767379452,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767379652,2.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767380176,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767380390,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767381679,5.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767382583,6.32,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767382759,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767384360,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767385856,17.82994093,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767386256,23.24114093,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767386663,7.4112,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767387178,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767390094,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767390380,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767390785,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767391083,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767391282,5.32,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767393280,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767393498,0.063,184.81,184.79,29.27178946]
["bitfinex","SOLUSD",1739767393701,0.063,184.81,184.8,36.88928946]
["bitfinex","SOLUSD",1739767395467,0.063,184.81,184.8,42.30048946]
["bitfinex","SOLUSD",1739767401681,0.063,184.85,184.84,13.41184853]
["bitfinex","SOLUSD",1739767401885,0.063,184.85,184.84,29.24178946]
["bitfinex","SOLUSD",1739767402282,0.063,184.85,184.84,15.82994093]
["bitfinex","SOLUSD",1739767402484,1.0,184.84,184.83,15.82994093]
["bitfinex","SOLUSD",1739767403895,0.063,184.85,184.83,15.82994093]
["bitfinex","SOLUSD",1739767403896,1.063,184.85,184.83,15.82994093]
["bitfinex","SOLUSD",1739767404106,1.063,184.85,184.84,15.82994093]
["bitfinex","SOLUSD",1739767406074,2.0,184.84,184.82,15.82994093]
["bitfinex","SOLUSD",1739767406288,1.0,184.83,184.82,15.82994093]
["bitfinex","SOLUSD",1739767406630,1.0,184.82,184.81,15.82994093]
["bitfinex","SOLUSD",1739767407601,1.0,184.83,184.81,15.82994093]
["bitfinex","SOLUSD",1739767407775,1.0,184.83,184.82,15.82994093]
["bitfinex","SOLUSD",1739767408410,2.0,184.83,184.82,15.82994093]
["bitfinex","SOLUSD",1739767408787,1.0,184.83,184.82,15.82994093]
["bitfinex","SOLUSD",1739767409107,2.0,184.83,184.82,15.82994093]
["bitfinex","SOLUSD",1739767409803,1.0,184.8,184.79,15.85994093]
["bitfinex","SOLUSD",1739767409988,2.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767411405,7.4112,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767417421,24.05197677,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767417626,25.61587677,184.8,184.79,0.0001]
["bitfinex","SOLUSD",1739767418101,32.0,184.78,184.77,0.0001]
["bitfinex","SOLUSD",1739767418432,48.64077677,184.78,184.77,0.0001]
["bitfinex","SOLUSD",1739767419090,54.05257677,184.78,184.77,0.0001]
["bitfinex","SOLUSD",1739767419393,2.0,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767419600,22.06994093,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767419811,17.82994093,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767421008,1.0,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767421204,1.0,184.72,184.69,215.82994093]
["bitfinex","SOLUSD",1739767421404,1.0,184.73,184.69,200.0]
["bitfinex","SOLUSD",1739767421605,1.0,184.73,184.72,15.82994093]
["bitfinex","SOLUSD",1739767421790,1.0,184.77,184.72,15.82994093]
["bitfinex","SOLUSD",1739767421990,1.0,184.78,184.7,5.4141]
["bitfinex","SOLUSD",1739767422192,1.0,184.78,184.76,15.82994093]
["bitfinex","SOLUSD",1739767423215,1.0,184.77,184.76,15.82994093]
["bitfinex","SOLUSD",1739767423512,1.0,184.78,184.76,15.82994093]
["bitfinex","SOLUSD",1739767423704,2.0,184.77,184.75,15.82994093]
["bitfinex","SOLUSD",1739767424002,1.0,184.76,184.75,15.82994093]
["bitfinex","SOLUSD",1739767424203,2.0,184.76,184.75,15.82994093]
["bitfinex","SOLUSD",1739767424793,1.0,184.73,184.72,15.82994093]
["bitfinex","SOLUSD",1739767425014,2.0,184.72,184.71,15.82994093]
["bitfinex","SOLUSD",1739767425200,1.0,184.71,184.7,15.82994093]
["bitfinex","SOLUSD",1739767425615,2.0,184.71,184.7,15.82994093]
["bitfinex","SOLUSD",1739767425799,2.0,184.7,184.69,215.82994093]
["bitfinex","SOLUSD",1739767426192,2.0,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767426392,6.28,184.7,184.69,200.0]
["bitfinex","SOLUSD",1739767427889,4.28,184.7,184.69,215.82994093]
["bitfinex","SOLUSD",1739767428219,1.0,184.72,184.69,215.82994093]
["bitfinex","SOLUSD",1739767428409,2.0,184.72,184.7,15.82994093]
["bitfinex","SOLUSD",1739767428610,1.0,184.72,184.7,15.82994093]
["bitfinex","SOLUSD",1739767428812,2.0,184.72,184.7,15.82994093]
["bitfinex","SOLUSD",1739767429502,1.0,184.73,184.71,15.82994093]
["bitfinex","SOLUSD",1739767429895,1.0,184.73,184.72,15.82994093]
["bitfinex","SOLUSD",1739767431014,1.0,184.74,184.72,15.82994093]
["bitfinex","SOLUSD",1739767431316,1.0,184.73,184.72,15.82994093]
["bitfinex","SOLUSD",1739767435728,1.0,184.76,184.72,21.24344093]
["bitfinex","SOLUSD",1739767436035,1.0,184.76,184.75,15.82994093]
["bitfinex","SOLUSD",1739767439420,1.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767439641,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767439837,17.82994093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767440245,23.24404093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767440422,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767440633,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767441230,2.0,184.71,184.69,200.03]
["bitfinex","SOLUSD",1739767441537,1.0,184.71,184.7,15.82994093]
["bitfinex","SOLUSD",1739767442026,2.0,184.71,184.69,215.85994093]
["bitfinex","SOLUSD",1739767442227,4.28,184.7,184.69,215.85994093]
["bitfinex","SOLUSD",1739767442538,4.28,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767442741,1.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767442938,2.0,184.71,184.69,200.03]
["bitfinex","SOLUSD",1739767443150,1.0,184.72,184.69,215.85994093]
["bitfinex","SOLUSD",1739767443330,5.28,184.71,184.69,215.85994093]
["bitfinex","SOLUSD",1739767444031,4.28,184.71,184.7,15.82994093]
["bitfinex","SOLUSD",1739767444235,1.0,184.72,184.7,15.82994093]
["bitfinex","SOLUSD",1739767444745,1.0,184.72,184.69,215.85994093]
["bitfinex","SOLUSD",1739767444934,1.0,184.72,184.69,200.03]
["bitfinex","SOLUSD",1739767444935,4.28,184.71,184.69,200.03]
["bitfinex","SOLUSD",1739767445135,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767446760,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767447136,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767447528,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767448251,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767450156,2.0,184.7,184.69,215.85994093]
["bitfinex","SOLUSD",1739767450356,6.32,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767450652,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767451958,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767453354,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767454261,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767454851,23.24404093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767455567,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767456245,60.93774093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767456452,54.80774093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767456647,23.24404093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767456853,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767457450,23.24404093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767457764,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767458160,23.24404093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767458369,7.4141,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767460564,2.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767460973,1.0,184.7,184.69,215.85994093]
["bitfinex","SOLUSD",1739767461146,2.0,184.72,184.69,215.85994093]
["bitfinex","SOLUSD",1739767461468,1.0,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767462263,2.0,184.7,184.69,215.85994093]
["bitfinex","SOLUSD",1739767462469,5.3,184.7,184.69,215.85994093]
["bitfinex","SOLUSD",1739767462670,6.3,184.7,184.69,215.85994093]
["bitfinex","SOLUSD",1739767464085,6.3,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767464291,5.34894574,184.71,184.69,200.03]
["bitfinex","SOLUSD",1739767464948,21.17888667,184.71,184.69,200.03]
["bitfinex","SOLUSD",1739767465386,15.82994093,184.7,184.69,200.03]
["bitfinex","SOLUSD",1739767465557,45.82994093,184.7,184.69,171.8924]
["bitfinex","SOLUSD",1739767466086,68.78988186,184.7,184.69,42.75207386]
["bitfinex","SOLUSD",1739767466244,88.61583039,184.7,184.69,9.172e-05]
["bitfinex","SOLUSD",1739767466450,50.0,184.67,184.6,0.03]
["bitfinex","SOLUSD",1739767466674,15.82994093,184.62,184.6,0.03]
["bitfinex","SOLUSD",1739767467252,15.82994093,184.64,184.6,0.03]
["bitfinex","SOLUSD",1739767467452,15.82994093,184.63,184.6,0.03]
["bitfinex","SOLUSD",1739767467661,16.64077677,184.63,184.6,0.03]
["bitfinex","SOLUSD",1739767467868,15.82994093,184.64,184.6,0.03]
["bitfinex","SOLUSD",1739767468269,15.82994093,184.63,184.6,0.03]
["bitfinex","SOLUSD",1739767468662,15.82994093,184.62,184.6,0.03]
["bitfinex","SOLUSD",1739767468866,15.82994093,184.63,184.6,0.03]
["bitfinex","SOLUSD",1739767469586,15.82994093,184.62,184.6,0.03]
["bitfinex","SOLUSD",1739767469749,19.76653584,184.64,184.6,0.03]
["bitfinex","SOLUSD",1739767469750,15.82994093,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767470454,21.24674093,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767470650,22.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767471062,52.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767472192,21.24674093,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767472353,52.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767472553,22.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767472754,52.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767473556,21.24674093,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767473757,22.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767474582,52.05757677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767475670,58.15487677,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767477098,30.0,184.59,184.51,0.11942461]
["bitfinex","SOLUSD",1739767477257,15.82994093,184.55,184.51,0.11942461]
["bitfinex","SOLUSD",1739767477582,15.82994093,184.57,184.51,0.11942461]
["bitfinex","SOLUSD",1739767477772,15.82994093,184.58,184.52,15.82994093]
["bitfinex","SOLUSD",1739767478284,15.82994093,184.57,184.51,15.94936554]
["bitfinex","SOLUSD",1739767478584,5.4182,184.56,184.51,15.82994093]
["bitfinex","SOLUSD",1739767478782,5.4182,184.56,184.49,0.07574212]
["bitfinex","SOLUSD",1739767478965,21.24814093,184.56,184.5,15.82994093]
["bitfinex","SOLUSD",1739767479276,16.64077677,184.58,184.51,15.82994093]
["bitfinex","SOLUSD",1739767479591,21.24704093,184.6,184.54,15.82994093]
["bitfinex","SOLUSD",1739767480078,15.82994093,184.59,184.53,15.82994093]
["bitfinex","SOLUSD",1739767480384,21.24704093,184.6,184.54,15.82994093]
["bitfinex","SOLUSD",1739767480765,5.4171,184.6,184.55,15.82994093]
["bitfinex","SOLUSD",1739767481771,5.4168,184.61,184.55,15.82994093]
["bitfinex","SOLUSD",1739767483163,15.82994093,184.56,184.49,0.07574212]
["bitfinex","SOLUSD",1739767483475,15.82994093,184.55,184.49,15.90568305]
["bitfinex","SOLUSD",1739767483785,15.82994093,184.56,184.5,15.82994093]
["bitfinex","SOLUSD",1739767483982,5.4185,184.55,184.49,0.07574212]
["bitfinex","SOLUSD",1739767484194,5.4185,184.55,184.5,15.82994093]
["bitfinex","SOLUSD",1739767484480,5.4185,184.55,184.51,15.82994093]
["bitfinex","SOLUSD",1739767484683,5.4185,184.55,184.52,15.82994093]
["bitfinex","SOLUSD",1739767485071,5.4185,184.55,184.49,0.07574212]
["bitfinex","SOLUSD",1739767485072,5.4185,184.55,184.51,15.82994093]
["bitfinex","SOLUSD",1739767485973,22.05867677,184.57,184.5,15.82994093]
["bitfinex","SOLUSD",1739767486170,22.05867677,184.57,184.49,0.07574212]
["bitfinex","SOLUSD",1739767486171,15.82994093,184.56,184.49,15.90568305]
["bitfinex","SOLUSD",1739767486377,15.82994093,184.54,184.49,0.07574212]
["bitfinex","SOLUSD",1739767486586,16.64077677,184.54,184.49,0.07574212]
["bitfinex","SOLUSD",1739767487473,15.82994093,184.53,184.49,0.07574212]
["bitfinex","SOLUSD",1739767487991,5.4194,184.52,184.49,0.07574212]
["bitfinex","SOLUSD",1739767489288,5.4191,184.53,184.49,0.07574212]
["bitfinex","SOLUSD",1739767489791,15.82994093,184.55,184.49,15.90568305]
["bitfinex","SOLUSD",1739767490005,5.4185,184.55,184.5,15.82994093]
["bitfinex","SOLUSD",1739767491995,5.4182,184.56,184.5,15.82994093]
["bitfinex","SOLUSD",1739767492395,21.24814093,184.56,184.5,15.82994093]
["bitfinex","SOLUSD",1739767493894,5.4179,184.57,184.54,15.82994093]
["bitfinex","SOLUSD",1739767494075,5.4174,184.59,184.54,15.82994093]
["bitfinex","SOLUSD",1739767495385,21.24734093,184.59,184.53,15.82994093]
["bitfinex","SOLUSD",1739767496169,21.24734093,184.59,184.52,1.6057]
["bitfinex","SOLUSD",1739767496170,5.4174,184.59,184.55,15.82994093]
["bitfinex","SOLUSD",1739767496376,15.82994093,184.61,184.55,15.82994093]
["bitfinex","SOLUSD",1739767496593,5.4171,184.6,184.55,15.82994093]
["bitfinex","SOLUSD",1739767497688,5.4171,184.6,184.54,15.82994093]
["bitfinex","SOLUSD",1739767497893,5.4171,184.6,184.55,15.82994093]
["bitfinex","SOLUSD",1739767498414,21.24704093,184.6,184.54,15.82994093]
["bitfinex","SOLUSD",1739767498609,21.24704093,184.6,184.53,15.82994093]
["bitfinex","SOLUSD",1739767499184,15.82994093,184.59,184.53,15.82994093]
["bitfinex","SOLUSD",1739767499496,15.82994093,184.54,184.49,0.10574212]
["bitfinex","SOLUSD",1739767500683,15.82994093,184.56,184.49,15.93568305]
["bitfinex","SOLUSD",1739767501182,21.24874093,184.54,184.49,0.10574212]
["bitfinex","SOLUSD",1739767502501,21.24814093,184.56,184.49,15.93568305]
["bitfinex","SOLUSD",1739767503299,21.24814093,184.56,184.5,15.82994093]
["bitfinex","SOLUSD",1739767504295,5.4188,184.54,184.49,15.93568305]
["bitfinex","SOLUSD",1739767505194,5.4188,184.54,184.5,15.82994093]
["bitfinex","SOLUSD",1739767505808,5.4185,184.55,184.5,15.82994093]
["bitfinex","SOLUSD",1739767505992,5.4185,184.55,184.49,15.93568305]
["bitfinex","SOLUSD",1739767507308,15.82994093,184.55,184.49,15.93568305]
["bitfinex","SOLUSD",1739767508510,21.24814093,184.56,184.49,15.93568305]
["bitfinex","SOLUSD",1739767508688,21.24814093,184.56,184.5,15.82994093]
["bitfinex","SOLUSD",1739767510410,15.82994093,184.55,184.49,15.93568305]
["bitfinex","SOLUSD",1739767510796,5.4188,184.54,184.49,15.93568305]
["bitfinex","SOLUSD",1739767512295,21.24874093,184.54,184.49,0.10574212]
["bitfinex","SOLUSD",1739767514208,34.79584093,184.54,184.49,0.10574212]
["bitfinex","SOLUSD",1739767514514,5.4188,184.54,184.49,15.93568305]
["bitfinex","SOLUSD",1739767514715,5.4188,184.54,184.49,10.2710485]
["bitfinex","SOLUSD",1739767517118,15.58410638,184.54,184.49,0.10574212]
["bitfinex","SOLUSD",1739767522925,5.4188,184.54,184.49,10.2710485]
["bitfinex","SOLUSD",1739767523625,0.063,184.56,184.53,10.16530638]
["bitfinex","SOLUSD",1739767523830,5.4813,184.56,184.53,10.16530638]
["bitfinex","SOLUSD",1739767524017,0.063,184.56,184.53,10.16530638]
["bitfinex","SOLUSD",1739767524409,5.4813,184.56,184.53,10.16530638]
["bitfinex","SOLUSD",1739767524608,0.063,184.54,184.53,10.16530638]
["bitfinex","SOLUSD",1739767524819,0.063,184.54,184.52,10.16530638]
["bitfinex","SOLUSD",1739767525005,0.063,184.54,184.51,10.16530638]
["bitfinex","SOLUSD",1739767525704,0.063,184.54,184.52,10.16530638]
["bitfinex","SOLUSD",1739767527511,0.063,184.54,184.53,10.16530638]
["bitfinex","SOLUSD",1739767535722,0.063,184.54,184.53,18.29810638]
["bitfinex","SOLUSD",1739767535921,0.063,184.54,184.53,37.12905491]
["bitfinex","SOLUSD",1739767539543,0.063,184.6,184.59,10.16530638]
["bitfinex","SOLUSD",1739767540445,0.063,184.6,184.59,11.66600638]
["bitfinex","SOLUSD",1739767541738,0.063,184.6,184.59,71.15648043]
["bitfinex","SOLUSD",1739767544727,0.063,184.6,184.59,72.15648043]
["bitfinex","SOLUSD",1739767545862,0.063,184.6,184.59,65.73908043]
["bitfinex","SOLUSD",1739767546027,0.063,184.6,184.59,11.66600638]
["bitfinex","SOLUSD",1739767548254,0.063,184.69,184.62,1.0]
["bitfinex","SOLUSD",1739767548440,0.063,184.69,184.68,10.16530638]
["bitfinex","SOLUSD",1739767549050,0.063,184.69,184.66,10.16530638]
["bitfinex","SOLUSD",1739767549348,5.4774,184.69,184.64,10.16530638]
["bitfinex","SOLUSD",1739767549554,10.16530638,184.68,184.63,10.16530638]
["bitfinex","SOLUSD",1739767550626,5.415,184.67,184.63,10.16530638]
["bitfinex","SOLUSD",1739767552446,10.22830638,184.69,184.63,10.16530638]
["bitfinex","SOLUSD",1739767552644,5.4147,184.68,184.63,10.16530638]
["bitfinex","SOLUSD",1739767554531,5.4147,184.68,184.64,10.16530638]
["bitfinex","SOLUSD",1739767555659,0.063,184.69,184.64,10.16530638]
["bitfinex","SOLUSD",1739767555854,0.063,184.69,184.65,10.16530638]
["bitfinex","SOLUSD",1739767556248,0.063,184.69,184.64,10.16530638]
["bitfinex","SOLUSD",1739767557178,0.063,184.69,184.65,10.16530638]
["bitfinex","SOLUSD",1739767558641,5.4774,184.69,184.65,10.16530638]
["bitfinex","SOLUSD",1739767562153,5.4774,184.69,184.66,10.16530638]
["bitfinex","SOLUSD",1739767563143,0.063,184.69,184.68,10.16530638]
["bitfinex","SOLUSD",1739767565975,0.063,184.69,184.68,50.8265319]
["bitfinex","SOLUSD",1739767566179,0.063,184.69,184.68,69.65308043]
["bitfinex","SOLUSD",1739767566864,0.063,184.73,184.69,14.41184853]
["bitfinex","SOLUSD",1739767567050,0.063,184.73,184.72,10.16530638]
["bitfinex","SOLUSD",1739767567251,0.063,184.73,184.72,28.99065491]
["bitfinex","SOLUSD",1739767567776,0.063,184.77,184.73,14.41184853]
["bitfinex","SOLUSD",1739767568084,0.063,184.77,184.76,10.16530638]
["bitfinex","SOLUSD",1739767570775,0.063,184.77,184.74,10.16530638]
["bitfinex","SOLUSD",1739767571079,0.063,184.77,184.73,10.16530638]
["bitfinex","SOLUSD",1739767571461,0.063,184.77,184.72,11.78480638]
["bitfinex","SOLUSD",1739767571664,5.4751,184.77,184.73,10.16530638]
["bitfinex","SOLUSD",1739767571894,5.4751,184.77,184.74,10.16530638]
["bitfinex","SOLUSD",1739767572366,0.063,184.77,184.74,10.16530638]
["bitfinex","SOLUSD",1739767572557,0.063,184.77,184.76,10.16530638]
["bitfinex","SOLUSD",1739767573076,0.063,184.77,184.76,52.63809346]
["bitfinex","SOLUSD",1739767573268,0.063,184.77,184.76,66.04994199]
["bitfinex","SOLUSD",1739767573660,0.063,184.77,184.76,71.46234199]
["bitfinex","SOLUSD",1739767574157,0.063,184.79,184.78,20.0]
["bitfinex","SOLUSD",1739767574350,0.063,184.79,184.78,30.16530638]
["bitfinex","SOLUSD",1739767575479,0.063,184.79,184.78,37.21830638]
["bitfinex","SOLUSD",1739767575870,0.063,184.79,184.78,51.44152794]
["bitfinex","SOLUSD",1739767576056,0.063,184.79,184.78,52.44152794]
["bitfinex","SOLUSD",1739767576376,0.063,184.81,184.8,24.57715491]
["bitfinex","SOLUSD",1739767576856,0.063,184.81,184.8,25.38836629]
["bitfinex","SOLUSD",1739767577551,0.063,184.81,184.8,30.79956629]
["bitfinex","SOLUSD",1739767577747,0.063,184.81,184.8,28.98835491]
["bitfinex","SOLUSD",1739767577949,0.063,184.81,184.8,23.57715491]
["bitfinex","SOLUSD",1739767578984,0.063,184.81,184.8,10.16530638]
["bitfinex","SOLUSD",1739767579488,0.063,184.81,184.79,10.16530638]
["bitfinex","SOLUSD",1739767579860,0.063,184.81,184.8,10.16530638]
["bitfinex","SOLUSD",1739767580555,0.063,184.81,184.8,15.82977595]
["bitfinex","SOLUSD",1739767587664,0.063,184.81,184.8,21.24097595]
["bitfinex","SOLUSD",1739767588170,0.063,184.81,184.8,34.65282448]
["bitfinex","SOLUSD",1739767588372,0.063,184.81,184.8,15.82977595]
["bitfinex","SOLUSD",1739767591678,0.063,184.81,184.8,22.05245002]
["bitfinex","SOLUSD",1739767592183,0.063,184.81,184.8,34.65282448]
["bitfinex","SOLUSD",1739767592693,0.063,184.81,184.8,29.24162448]
["bitfinex","SOLUSD",1739767596466,0.063,184.81,184.79,15.85977595]
["bitfinex","SOLUSD",1739767597087,0.063,184.81,184.79,0.03]
["bitfinex","SOLUSD",1739767597984,0.063,184.81,184.8,29.24162448]
["bitfinex","SOLUSD",1739767598186,0.063,184.81,184.8,15.82977595]
["bitfinex","SOLUSD",1739767599067,0.063,184.81,184.79,0.03]
["bitfinex","SOLUSD",1739767599462,0.063,184.81,184.79,15.85977595]
["bitfinex","SOLUSD",1739767599685,0.063,184.81,184.8,15.82977595]
["bitfinex","SOLUSD",1739767600689,0.063,184.81,184.8,10.13092834]
["bitfinex","SOLUSD",1739767603187,0.063,184.81,184.8,23.54277687]
["bitfinex","SOLUSD",1739767603497,0.063,184.81,184.8,29.95397687]
["bitfinex","SOLUSD",1739767603690,0.063,184.81,184.8,31.52657687]
["bitfinex","SOLUSD",1739767603895,0.063,184.85,184.84,20.0]
["bitfinex","SOLUSD",1739767604083,0.063,184.85,184.84,43.54277687]
["bitfinex","SOLUSD",1739767604904,0.063,184.85,184.84,48.95277687]
["bitfinex","SOLUSD",1739767610686,0.063,184.85,184.84,23.54277687]
["bitfinex","SOLUSD",1739767610889,0.063,184.85,184.84,13.41184853]
["bitfinex","SOLUSD",1739767612175,0.063,184.85,184.83,10.13092834]
["bitfinex","SOLUSD",1739767612800,0.063,184.85,184.81,10.13092834]
["bitfinex","SOLUSD",1739767612979,10.19392834,184.85,184.79,10.16092834]
["bitfinex","SOLUSD",1739767614077,5.41,184.84,184.79,10.16092834]
["bitfinex","SOLUSD",1739767614798,10.19392834,184.85,184.79,10.16092834]
["bitfinex","SOLUSD",1739767615007,15.60372834,184.85,184.79,10.16092834]
["bitfinex","SOLUSD",1739767616408,10.13092834,184.84,184.79,0.03]
["bitfinex","SOLUSD",1739767616805,10.13092834,184.83,184.79,0.03]
["bitfinex","SOLUSD",1739767617506,15.54132834,184.83,184.79,0.03]
["bitfinex","SOLUSD",1739767618590,10.13092834,184.82,184.79,0.03]
["bitfinex","SOLUSD",1739767619190,10.13092834,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767620099,11.6208,184.83,184.79,0.03]
["bitfinex","SOLUSD",1739767620303,15.54212834,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767626010,45.54212834,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767626305,45.54212834,184.8,184.68,10.74499041]
["bitfinex","SOLUSD",1739767626306,30.0,184.78,184.68,10.74499041]
["bitfinex","SOLUSD",1739767626505,10.13092834,184.72,184.66,10.13092834]
["bitfinex","SOLUSD",1739767626714,10.13092834,184.71,184.66,13.41184853]
["bitfinex","SOLUSD",1739767627408,10.13092834,184.7,184.66,13.41184853]
["bitfinex","SOLUSD",1739767627597,10.13092834,184.71,184.65,11.79302834]
["bitfinex","SOLUSD",1739767628105,15.54492834,184.71,184.65,11.79302834]
["bitfinex","SOLUSD",1739767629803,15.54492834,184.71,184.66,10.13092834]
["bitfinex","SOLUSD",1739767630208,10.13092834,184.71,184.66,10.13092834]
["bitfinex","SOLUSD",1739767630413,10.13092834,184.73,184.67,10.13092834]
["bitfinex","SOLUSD",1739767630985,15.54392834,184.74,184.69,10.13092834]
["bitfinex","SOLUSD",1739767632487,15.54392834,184.74,184.68,10.13092834]
["bitfinex","SOLUSD",1739767632806,15.54362834,184.75,184.69,10.13092834]
["bitfinex","SOLUSD",1739767632987,0.81083584,184.78,184.66,18.82704853]
["bitfinex","SOLUSD",1739767632988,10.13092834,184.77,184.71,10.13092834]
["bitfinex","SOLUSD",1739767633188,15.54272834,184.78,184.72,10.13092834]
["bitfinex","SOLUSD",1739767633405,15.54242834,184.79,184.73,10.13092834]
["bitfinex","SOLUSD",1739767633609,15.60522834,184.8,184.74,10.13092834]
["bitfinex","SOLUSD",1739767634601,10.13092834,184.79,184.73,10.13092834]
["bitfinex","SOLUSD",1739767635807,5.4743,184.8,184.74,23.54277687]
["bitfinex","SOLUSD",1739767635808,10.19392834,184.8,184.74,23.54277687]
["bitfinex","SOLUSD",1739767636012,0.063,184.8,184.76,10.13092834]
["bitfinex","SOLUSD",1739767636398,0.063,184.8,184.79,10.13092834]
["bitfinex","SOLUSD",1739767636602,0.063,184.8,184.79,29.24129634]
["bitfinex","SOLUSD",1739767637496,0.063,184.8,184.79,30.80559634]
["bitfinex","SOLUSD",1739767637696,0.063,184.8,184.79,36.21709634]
["bitfinex","SOLUSD",1739767638290,0.063,184.8,184.79,37.21709634]
["bitfinex","SOLUSD",1739767638495,0.063,184.8,184.79,38.02837301]
["bitfinex","SOLUSD",1739767640317,0.063,184.8,184.79,36.21709634]
["bitfinex","SOLUSD",1739767640895,0.063,184.8,184.79,30.80559634]
["bitfinex","SOLUSD",1739767641100,0.063,184.8,184.77,15.82944781]
["bitfinex","SOLUSD",1739767641301,0.063,184.8,184.79,29.27129634]
["bitfinex","SOLUSD",1739767643724,21.28489461,184.87,184.79,29.27129634]
["bitfinex","SOLUSD",1739767643901,21.28489461,184.87,184.81,15.82944781]
["bitfinex","SOLUSD",1739767644103,0.0462468,184.87,184.82,15.82944781]
["bitfinex","SOLUSD",1739767644797,21.28489461,184.87,184.8,15.82944781]
["bitfinex","SOLUSD",1739767645209,21.28489461,184.87,184.81,13.41184853]
["bitfinex","SOLUSD",1739767645922,21.28489461,184.87,184.81,29.24129634]
["bitfinex","SOLUSD",1739767646126,0.0462468,184.87,184.82,29.24129634]
["bitfinex","SOLUSD",1739767646326,0.0462468,184.87,184.83,15.82944781]
["bitfinex","SOLUSD",1739767646928,0.0462468,184.87,184.84,15.82944781]
["bitfinex","SOLUSD",1739767647905,0.0462468,184.87,184.84,13.41184853]
["bitfinex","SOLUSD",1739767650730,0.0462468,184.87,184.82,17.39064781]
["bitfinex","SOLUSD",1739767651130,15.87569461,184.87,184.82,1.5612]
["bitfinex","SOLUSD",1739767651423,21.28499461,184.87,184.82,1.5612]
["bitfinex","SOLUSD",1739767652613,15.82944781,184.86,184.8,15.82944781]
["bitfinex","SOLUSD",1739767652811,15.82944781,184.84,184.79,0.03]
["bitfinex","SOLUSD",1739767653421,15.82944781,184.85,184.79,29.27129634]
["bitfinex","SOLUSD",1739767653632,21.23924781,184.85,184.79,29.27129634]
["bitfinex","SOLUSD",1739767655007,15.82944781,184.84,184.79,0.03]
["bitfinex","SOLUSD",1739767655233,15.82944781,184.83,184.79,0.03]
["bitfinex","SOLUSD",1739767655527,21.23894781,184.86,184.8,15.82944781]
["bitfinex","SOLUSD",1739767656316,0.0462468,184.87,184.82,15.82944781]
["bitfinex","SOLUSD",1739767656506,0.0462468,184.87,184.83,13.41184853]
["bitfinex","SOLUSD",1739767656710,0.0462468,184.87,184.83,29.24129634]
["bitfinex","SOLUSD",1739767657227,0.0462468,184.87,184.83,13.41184853]
["bitfinex","SOLUSD",1739767658516,0.0462468,184.87,184.79,0.03]
["bitfinex","SOLUSD",1739767658517,15.82944781,184.84,184.79,0.03]
["bitfinex","SOLUSD",1739767659031,15.82944781,184.85,184.79,15.85944781]
["bitfinex","SOLUSD",1739767659222,0.0462468,184.87,184.83,13.41184853]
["bitfinex","SOLUSD",1739767661331,15.82944781,184.86,184.8,15.82944781]
["bitfinex","SOLUSD",1739767662439,15.82944781,184.85,184.79,15.85944781]
["bitfinex","SOLUSD",1739767662646,15.82944781,184.84,184.79,0.03]
["bitfinex","SOLUSD",1739767662859,15.82944781,184.83,184.79,0.03]
["bitfinex","SOLUSD",1739767664019,21.23974781,184.83,184.79,0.03]
["bitfinex","SOLUSD",1739767665046,15.82944781,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767665722,21.24064781,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767674156,5.4112,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739767675122,15.82944781,184.81,184.79,0.03]
["bitfinex","SOLUSD",1739767675341,21.24044781,184.81,184.79,0.03]
["bitfinex","SOLUSD",1739767675628,5.4094,184.86,184.8,15.82944781]
["bitfinex","SOLUSD",1739767675838,5.4094,184.86,184.81,15.82944781]
["bitfinex","SOLUSD",1739767676659,15.82944781,184.85,184.79,29.27129634]
["bitfinex","SOLUSD",1739767677840,15.82944781,184.86,184.8,15.82944781]
["bitfinex","SOLUSD",1739767678130,5.4099,184.85,184.8,15.82944781]
["bitfinex","SOLUSD",1739767678647,5.4095,184.86,184.81,15.82944781]
["bitfinex","SOLUSD",1739767679549,21.23894781,184.86,184.8,15.82944781]
["bitfinex","SOLUSD",1739767679954,15.87569461,184.87,184.81,15.82944781]
["bitfinex","SOLUSD",1739767680140,21.28489461,184.87,184.81,15.82944781]
["bitfinex","SOLUSD",1739767680842,15.82944781,184.86,184.8,29.24129634]
["bitfinex","SOLUSD",1739767681627,21.23894781,184.86,184.8,29.24129634]
["bitfinex","SOLUSD",1739767681832,21.28489461,184.87,184.81,15.82944781]
["bitfinex","SOLUSD",1739767684050,21.28489461,184.87,184.82,13.41184853]
["bitfinex","SOLUSD",1739767684554,15.87569461,184.87,184.82,13.41184853]
["bitfinex","SOLUSD",1739767684741,0.0462468,184.87,184.82,15.82944781]
["bitfinex","SOLUSD",1739767686143,0.0462468,184.87,184.83,34.65159634]
["bitfinex","SOLUSD",1739767686343,0.0462468,184.87,184.83,29.24129634]
["bitfinex","SOLUSD",1739767686945,15.87569461,184.87,184.81,15.82944781]
["bitfinex","SOLUSD",1739767687143,15.82944781,184.86,184.8,35.82944781]
["bitfinex","SOLUSD",1739767688252,21.23914781,184.85,184.8,20.0]
["bitfinex","SOLUSD",1739767688453,15.82944781,184.86,184.81,13.41184853]
["bitfinex","SOLUSD",1739767688640,15.87569461,184.87,184.81,29.24129634]
["bitfinex","SOLUSD",1739767690361,21.28489461,184.87,184.81,29.24129634]
["bitfinex","SOLUSD",1739767690861,15.87569461,184.87,184.81,34.65209634]
["bitfinex","SOLUSD",1739767691160,0.0462468,184.87,184.83,15.82944781]
["bitfinex","SOLUSD",1739767691968,0.0462468,184.87,184.84,13.41184853]
["bitfinex","SOLUSD",1739767692148,0.0462468,184.87,184.84,29.24129634]
["bitfinex","SOLUSD",1739767693551,0.0462468,184.87,184.85,15.82944781]
["bitfinex","SOLUSD",1739767694557,0.0462468,184.87,184.84,23.53780547]
["bitfinex","SOLUSD",1739767696461,0.0462468,184.87,184.84,13.41184853]
["bitfinex","SOLUSD",1739767697047,0.0462468,184.87,184.84,10.12595694]
["bitfinex","SOLUSD",1739767698238,0.0462468,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1739767698239,10.17220374,184.87,184.82,10.12595694]
["bitfinex","SOLUSD",1739767698448,10.12595694,184.86,184.81,23.56780547]
["bitfinex","SOLUSD",1739767699453,15.53565694,184.86,184.81,23.56780547]
["bitfinex","SOLUSD",1739767699654,10.12595694,184.85,184.81,13.44184853]
["bitfinex","SOLUSD",1739767699852,10.12595694,184.84,184.81,13.44184853]
["bitfinex","SOLUSD",1739767700360,10.12595694,184.85,184.81,13.44184853]
["bitfinex","SOLUSD",1739767700541,15.53565694,184.86,184.81,13.44184853]
["bitfinex","SOLUSD",1739767700747,5.4097,184.86,184.81,23.56780547]
["bitfinex","SOLUSD",1739767701264,15.53565694,184.86,184.81,13.44184853]
["bitfinex","SOLUSD",1739767701558,10.12595694,184.85,184.81,13.44184853]
["bitfinex","SOLUSD",1739767701766,10.12595694,184.85,184.81,0.03]
["bitfinex","SOLUSD",1739767702746,15.53605694,184.84,184.81,0.03]
["bitfinex","SOLUSD",1739767702941,10.12595694,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739767704863,15.53655694,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739767705463,10.12595694,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739767707755,15.53655694,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739767720952,10.12595694,184.83,184.81,0.03]
["bitfinex","SOLUSD",1739767722772,15.53635694,184.83,184.81,0.03]
["bitfinex","SOLUSD",1739767723374,10.12595694,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739767723889,10.12595694,184.82,184.81,1.53]
["bitfinex","SOLUSD",1739767724977,15.53655694,184.82,184.81,1.53]
["bitfinex","SOLUSD",1739767742675,20.0,184.79,184.73,1.6527]
["bitfinex","SOLUSD",1739767742968,10.12595694,184.74,184.7,6.0196]
["bitfinex","SOLUSD",1739767743189,40.50382776,184.77,184.7,6.0196]
["bitfinex","SOLUSD",1739767743190,10.12595694,184.72,184.7,6.0196]
["bitfinex","SOLUSD",1739767743780,10.12595694,184.71,184.69,1.6275]
["bitfinex","SOLUSD",1739767743978,0.81083584,184.76,184.62,0.03]
["bitfinex","SOLUSD",1739767743979,10.12595694,184.7,184.62,0.03]
["bitfinex","SOLUSD",1739767744188,10.12595694,184.65,184.62,0.03]
["bitfinex","SOLUSD",1739767744972,10.12595694,184.65,184.62,13.44184853]
["bitfinex","SOLUSD",1739767745796,10.12595694,184.66,184.62,13.44184853]
["bitfinex","SOLUSD",1739767746604,10.12595694,184.64,184.62,13.44184853]
["bitfinex","SOLUSD",1739767747170,10.12595694,184.63,184.62,0.03]
["bitfinex","SOLUSD",1739767748396,15.54215694,184.63,184.62,0.03]
["bitfinex","SOLUSD",1739767748787,20.0,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767748973,30.12595694,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739767749179,20.0,184.56,184.5,0.03]
["bitfinex","SOLUSD",1739767749403,10.12595694,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739767749878,10.12595694,184.54,184.5,0.03]
["bitfinex","SOLUSD",1739767750075,10.12595694,184.55,184.5,13.44184853]
["bitfinex","SOLUSD",1739767750303,10.12595694,184.57,184.51,10.12595694]
["bitfinex","SOLUSD",1739767751596,10.12595694,184.58,184.52,10.12595694]
["bitfinex","SOLUSD",1739767751981,10.12595694,184.6,184.54,11.75345694]
["bitfinex","SOLUSD",1739767752387,10.12595694,184.61,184.55,23.53780547]
["bitfinex","SOLUSD",1739767752579,10.12595694,184.62,184.57,10.12595694]
["bitfinex","SOLUSD",1739767752983,10.12595694,184.63,184.58,13.41184853]
["bitfinex","SOLUSD",1739767753497,10.12595694,184.62,184.58,13.41184853]
["bitfinex","SOLUSD",1739767753800,10.12595694,184.63,184.58,13.41184853]
["bitfinex","SOLUSD",1739767754401,10.12595694,184.6,184.55,20.0]
["bitfinex","SOLUSD",1739767754806,10.12595694,184.61,184.55,30.12595694]
["bitfinex","SOLUSD",1739767754978,10.12595694,184.61,184.56,23.53780547]
["bitfinex","SOLUSD",1739767755184,10.12595694,184.63,184.57,10.12595694]
["bitfinex","SOLUSD",1739767755788,10.12595694,184.64,184.58,10.12595694]
["bitfinex","SOLUSD",1739767756101,0.81083584,184.7,184.61,10.12595694]
["bitfinex","SOLUSD",1739767756102,10.12595694,184.67,184.61,10.12595694]
["bitfinex","SOLUSD",1739767756285,10.12595694,184.67,184.62,13.41184853]
["bitfinex","SOLUSD",1739767756687,5.4138,184.71,184.62,10.12595694]
["bitfinex","SOLUSD",1739767756892,10.12595694,184.67,184.61,10.12595694]
["bitfinex","SOLUSD",1739767757103,10.12595694,184.64,184.59,13.41184853]
["bitfinex","SOLUSD",1739767757309,10.12595694,184.63,184.59,13.41184853]
["bitfinex","SOLUSD",1739767757898,10.12595694,184.63,184.58,0.03]
["bitfinex","SOLUSD",1739767757899,10.12595694,184.6,184.58,0.03]
["bitfinex","SOLUSD",1739767758186,10.12595694,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739767758585,21.29661156,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739767758992,0.81083584,184.65,184.58,0.03]
["bitfinex","SOLUSD",1739767759202,15.87921156,184.6,184.58,0.03]
["bitfinex","SOLUSD",1739767759383,15.87921156,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739767760184,15.87921156,184.62,184.58,0.03]
["bitfinex","SOLUSD",1739767760386,15.87921156,184.64,184.58,29.32106009]
["bitfinex","SOLUSD",1739767760702,15.87921156,184.66,184.6,15.87921156]
["bitfinex","SOLUSD",1739767760883,15.87921156,184.67,184.61,13.41184853]
["bitfinex","SOLUSD",1739767761283,15.87921156,184.67,184.62,13.41184853]
["bitfinex","SOLUSD",1739767761483,15.87921156,184.68,184.62,29.29106009]
["bitfinex","SOLUSD",1739767761683,15.87921156,184.67,184.62,13.41184853]
["bitfinex","SOLUSD",1739767762100,15.87921156,184.66,184.62,13.41184853]
["bitfinex","SOLUSD",1739767762311,15.87921156,184.65,184.59,15.87921156]
["bitfinex","SOLUSD",1739767762684,15.87921156,184.65,184.6,13.41184853]
["bitfinex","SOLUSD",1739767762885,15.87921156,184.66,184.6,13.41184853]
["bitfinex","SOLUSD",1739767763085,15.87921156,184.66,184.6,29.29106009]
["bitfinex","SOLUSD",1739767763385,15.87921156,184.68,184.61,15.87921156]
["bitfinex","SOLUSD",1739767763881,15.87921156,184.67,184.62,13.41184853]
["bitfinex","SOLUSD",1739767764202,15.87921156,184.69,184.63,15.87921156]
["bitfinex","SOLUSD",1739767764412,15.87921156,184.69,184.62,29.29106009]
["bitfinex","SOLUSD",1739767765487,15.87921156,184.68,184.62,29.29106009]
["bitfinex","SOLUSD",1739767765684,15.87921156,184.66,184.6,15.87921156]
["bitfinex","SOLUSD",1739767765889,15.87921156,184.66,184.61,13.41184853]
["bitfinex","SOLUSD",1739767766085,15.87921156,184.65,184.61,13.41184853]
["bitfinex","SOLUSD",1739767766518,15.87921156,184.66,184.6,15.87921156]
["bitfinex","SOLUSD",1739767766812,26.22503584,184.7,184.58,1.5368]
["bitfinex","SOLUSD",1739767766813,15.87921156,184.64,184.58,1.5368]
["bitfinex","SOLUSD",1739767766991,15.87921156,184.62,184.58,1.5368]
["bitfinex","SOLUSD",1739767767801,15.87921156,184.64,184.58,1.5368]
["bitfinex","SOLUSD",1739767768011,15.87921156,184.67,184.61,15.87921156]
["bitfinex","SOLUSD",1739767768694,15.87921156,184.66,184.6,15.87921156]
["bitfinex","SOLUSD",1739767769811,15.87921156,184.67,184.6,15.87921156]
["bitfinex","SOLUSD",1739767770007,15.87921156,184.69,184.62,15.87921156]
["bitfinex","SOLUSD",1739767770408,15.87921156,184.68,184.62,15.87921156]
["bitfinex","SOLUSD",1739767770715,35.87921156,184.68,184.62,15.87921156]
["bitfinex","SOLUSD",1739767771815,20.0,184.68,184.62,15.87921156]
["bitfinex","SOLUSD",1739767773996,21.29371156,184.69,184.62,15.87921156]
["bitfinex","SOLUSD",1739767774192,15.87921156,184.68,184.62,15.87921156]
["bitfinex","SOLUSD",1739767775296,15.87921156,184.69,184.63,15.87921156]
["bitfinex","SOLUSD",1739767777113,15.87921156,184.7,184.64,15.87921156]
["bitfinex","SOLUSD",1739767777507,15.87921156,184.71,184.65,15.87921156]
["bitfinex","SOLUSD",1739767777708,21.29271156,184.72,184.66,15.87921156]
["bitfinex","SOLUSD",1739767778106,15.87921156,184.71,184.65,15.87921156]
["bitfinex","SOLUSD",1739767778695,15.87921156,184.73,184.67,15.87921156]
["bitfinex","SOLUSD",1739767778904,15.87921156,184.75,184.69,15.87921156]
["bitfinex","SOLUSD",1739767779429,15.87921156,184.74,184.69,13.41184853]
["bitfinex","SOLUSD",1739767779617,15.87921156,184.76,184.69,29.29106009]
["bitfinex","SOLUSD",1739767779919,15.87921156,184.76,184.7,15.87921156]
["bitfinex","SOLUSD",1739767780128,15.87921156,184.76,184.69,29.29106009]
["bitfinex","SOLUSD",1739767780501,15.87921156,184.74,184.69,13.41184853]
["bitfinex","SOLUSD",1739767782120,15.87921156,184.75,184.69,29.29106009]
["bitfinex","SOLUSD",1739767782323,15.87921156,184.76,184.69,29.29106009]
["bitfinex","SOLUSD",1739767783124,15.87921156,184.76,184.69,34.70546009]
["bitfinex","SOLUSD",1739767783626,15.87921156,184.76,184.71,13.41184853]
["bitfinex","SOLUSD",1739767783801,15.87921156,184.77,184.71,15.87921156]
["bitfinex","SOLUSD",1739767784906,15.87921156,184.77,184.72,13.41184853]
["bitfinex","SOLUSD",1739767785107,15.87921156,184.78,184.72,29.29106009]
["bitfinex","SOLUSD",1739767785322,15.87921156,184.78,184.72,13.41184853]
["bitfinex","SOLUSD",1739767788520,15.87921156,184.75,184.69,15.87921156]
["bitfinex","SOLUSD",1739767788702,0.81083584,184.8,184.66,11.72063517]
["bitfinex","SOLUSD",1739767788703,10.14313517,184.73,184.66,11.72063517]
["bitfinex","SOLUSD",1739767788906,10.14313517,184.72,184.66,11.72063517]
["bitfinex","SOLUSD",1739767789722,10.14313517,184.72,184.66,1.5775]
["bitfinex","SOLUSD",1739767789934,10.14313517,184.72,184.66,11.72063517]
["bitfinex","SOLUSD",1739767790227,15.55673517,184.72,184.66,11.72063517]
["bitfinex","SOLUSD",1739767790529,10.14313517,184.77,184.7,10.14313517]
["bitfinex","SOLUSD",1739767790705,0.81083584,184.76,184.66,20.0]
["bitfinex","SOLUSD",1739767790903,0.81083584,184.77,184.68,20.0]
["bitfinex","SOLUSD",1739767791111,0.81083584,184.78,184.68,20.0]
["bitfinex","SOLUSD",1739767791518,0.87383584,184.78,184.68,20.0]
["bitfinex","SOLUSD",1739767791716,0.063,184.78,184.74,15.84559397]
["bitfinex","SOLUSD",1739767792132,15.84559397,184.77,184.7,15.84559397]
["bitfinex","SOLUSD",1739767792516,15.90859397,184.78,184.71,15.84559397]
["bitfinex","SOLUSD",1739767793034,0.063,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767793334,15.90859397,184.78,184.71,15.84559397]
["bitfinex","SOLUSD",1739767794214,15.90859397,184.78,184.7,5.4141]
["bitfinex","SOLUSD",1739767794215,0.063,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767795545,15.90859397,184.78,184.71,15.84559397]
["bitfinex","SOLUSD",1739767795935,0.063,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767796320,0.063,184.78,184.72,21.25909397]
["bitfinex","SOLUSD",1739767797520,15.90859397,184.78,184.71,15.84559397]
["bitfinex","SOLUSD",1739767798137,15.90859397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767800041,21.32039397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767800249,15.90859397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767800749,21.32049397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767800934,21.32049397,184.78,184.71,15.84559397]
["bitfinex","SOLUSD",1739767801137,15.84559397,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767801548,15.84559397,184.75,184.69,1.6647]
["bitfinex","SOLUSD",1739767801759,15.84559397,184.73,184.66,15.84559397]
["bitfinex","SOLUSD",1739767801927,21.25889397,184.73,184.66,15.84559397]
["bitfinex","SOLUSD",1739767802133,15.84559397,184.71,184.65,15.84559397]
["bitfinex","SOLUSD",1739767802439,15.84559397,184.7,184.64,17.35049397]
["bitfinex","SOLUSD",1739767802864,15.84559397,184.71,184.65,15.84559397]
["bitfinex","SOLUSD",1739767803032,15.84559397,184.71,184.64,17.35049397]
["bitfinex","SOLUSD",1739767803732,15.84559397,184.66,184.59,1.5349]
["bitfinex","SOLUSD",1739767803930,15.84559397,184.65,184.59,17.38049397]
["bitfinex","SOLUSD",1739767804343,15.84559397,184.66,184.6,15.84559397]
["bitfinex","SOLUSD",1739767804545,15.84559397,184.67,184.61,15.84559397]
["bitfinex","SOLUSD",1739767804751,15.84559397,184.68,184.62,15.84559397]
["bitfinex","SOLUSD",1739767805853,21.26049397,184.68,184.62,15.84559397]
["bitfinex","SOLUSD",1739767806357,5.4149,184.68,184.64,15.84559397]
["bitfinex","SOLUSD",1739767806956,5.4149,184.68,184.63,15.84559397]
["bitfinex","SOLUSD",1739767807127,22.07132981,184.68,184.59,1.5349]
["bitfinex","SOLUSD",1739767807454,21.26049397,184.68,184.62,15.84559397]
["bitfinex","SOLUSD",1739767808533,15.84559397,184.67,184.61,15.84559397]
["bitfinex","SOLUSD",1739767808731,15.84559397,184.66,184.6,15.84559397]
["bitfinex","SOLUSD",1739767809126,5.4149,184.68,184.63,15.84559397]
["bitfinex","SOLUSD",1739767811768,15.84559397,184.67,184.61,15.84559397]
["bitfinex","SOLUSD",1739767812062,5.4149,184.68,184.63,15.84559397]
["bitfinex","SOLUSD",1739767813159,5.4149,184.68,184.59,22.79779397]
["bitfinex","SOLUSD",1739767813160,15.84559397,184.66,184.6,15.84559397]
["bitfinex","SOLUSD",1739767813471,16.65642981,184.65,184.59,17.38049397]
["bitfinex","SOLUSD",1739767813830,15.84559397,184.66,184.59,17.38049397]
["bitfinex","SOLUSD",1739767814036,15.84559397,184.66,184.6,15.84559397]
["bitfinex","SOLUSD",1739767814231,15.84559397,184.66,184.59,1.5349]
["bitfinex","SOLUSD",1739767814232,15.84559397,184.64,184.59,1.5349]
["bitfinex","SOLUSD",1739767814435,15.84559397,184.64,184.59,0.03]
["bitfinex","SOLUSD",1739767815132,5.4162,184.63,184.59,0.03]
["bitfinex","SOLUSD",1739767815457,20.0,184.65,184.6,15.84559397]
["bitfinex","SOLUSD",1739767815664,20.0,184.65,184.59,0.03]
["bitfinex","SOLUSD",1739767815665,20.0,184.65,184.61,15.84559397]
["bitfinex","SOLUSD",1739767815833,25.4156,184.65,184.61,15.84559397]
["bitfinex","SOLUSD",1739767816037,25.4156,184.65,184.6,15.84559397]
["bitfinex","SOLUSD",1739767817042,21.26089397,184.67,184.6,15.84559397]
["bitfinex","SOLUSD",1739767817254,21.26089397,184.67,184.61,15.84559397]
["bitfinex","SOLUSD",1739767817454,5.4153,184.67,184.62,15.84559397]
["bitfinex","SOLUSD",1739767817849,5.4153,184.67,184.61,15.84559397]
["bitfinex","SOLUSD",1739767818258,21.26089397,184.67,184.61,15.84559397]
["bitfinex","SOLUSD",1739767819660,5.4153,184.67,184.62,15.84559397]
["bitfinex","SOLUSD",1739767820463,21.25999397,184.69,184.63,15.84559397]
["bitfinex","SOLUSD",1739767820771,5.4144,184.69,184.64,15.84559397]
["bitfinex","SOLUSD",1739767821655,5.4144,184.69,184.67,15.84559397]
["bitfinex","SOLUSD",1739767822053,5.4135,184.72,184.68,15.84559397]
["bitfinex","SOLUSD",1739767822253,5.4135,184.72,184.69,15.84559397]
["bitfinex","SOLUSD",1739767822462,5.4132,184.74,184.69,15.84559397]
["bitfinex","SOLUSD",1739767822847,21.25829397,184.76,184.7,15.84559397]
["bitfinex","SOLUSD",1739767823047,5.4127,184.76,184.72,15.84559397]
["bitfinex","SOLUSD",1739767823262,0.063,184.78,184.73,15.84559397]
["bitfinex","SOLUSD",1739767823456,5.4748,184.78,184.73,15.84559397]
["bitfinex","SOLUSD",1739767823664,16.65642981,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767823874,15.84559397,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767824283,21.32039397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767825460,15.84559397,184.76,184.7,1.5401]
["bitfinex","SOLUSD",1739767825877,15.84559397,184.75,184.7,1.5401]
["bitfinex","SOLUSD",1739767826159,15.84559397,184.77,184.7,17.38569397]
["bitfinex","SOLUSD",1739767826367,21.32039397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767826743,15.84559397,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767827252,5.4748,184.78,184.7,17.38569397]
["bitfinex","SOLUSD",1739767827253,15.84559397,184.76,184.7,17.38569397]
["bitfinex","SOLUSD",1739767828065,15.84559397,184.73,184.67,15.84559397]
["bitfinex","SOLUSD",1739767828243,15.84559397,184.71,184.65,1.5985]
["bitfinex","SOLUSD",1739767828448,15.84559397,184.71,184.65,17.44409397]
["bitfinex","SOLUSD",1739767828656,15.84559397,184.72,184.66,15.84559397]
["bitfinex","SOLUSD",1739767828854,21.25939397,184.72,184.66,15.84559397]
["bitfinex","SOLUSD",1739767829873,15.84559397,184.69,184.65,1.5985]
["bitfinex","SOLUSD",1739767830951,21.26029397,184.69,184.65,1.5985]
["bitfinex","SOLUSD",1739767832069,15.84559397,184.67,184.61,17.44409397]
["bitfinex","SOLUSD",1739767832270,5.4147,184.69,184.61,1.5985]
["bitfinex","SOLUSD",1739767832271,15.84559397,184.66,184.61,1.5985]
["bitfinex","SOLUSD",1739767832750,15.84559397,184.65,184.61,1.5985]
["bitfinex","SOLUSD",1739767833356,15.84559397,184.63,184.59,0.03]
["bitfinex","SOLUSD",1739767833556,15.84559397,184.64,184.59,0.03]
["bitfinex","SOLUSD",1739767833883,15.84559397,184.65,184.59,15.87559397]
["bitfinex","SOLUSD",1739767834048,5.4157,184.65,184.59,15.87559397]
["bitfinex","SOLUSD",1739767834253,5.4157,184.65,184.6,15.84559397]
["bitfinex","SOLUSD",1739767837152,5.415,184.67,184.62,15.84559397]
["bitfinex","SOLUSD",1739767837352,5.4141,184.7,184.65,15.84559397]
["bitfinex","SOLUSD",1739767837758,5.4141,184.7,184.64,15.84559397]
["bitfinex","SOLUSD",1739767838185,21.25939397,184.71,184.65,15.84559397]
["bitfinex","SOLUSD",1739767839473,0.063,184.68,184.65,15.84559397]
["bitfinex","SOLUSD",1739767839668,0.063,184.68,184.64,15.84559397]
["bitfinex","SOLUSD",1739767840953,0.063,184.68,184.65,15.84559397]
["bitfinex","SOLUSD",1739767843467,0.063,184.68,184.66,15.84559397]
["bitfinex","SOLUSD",1739767843668,0.063,184.68,184.65,1.5062]
["bitfinex","SOLUSD",1739767843669,0.063,184.68,184.67,15.84559397]
["bitfinex","SOLUSD",1739767845697,0.063,184.68,184.67,21.26059397]
["bitfinex","SOLUSD",1739767850672,0.063,184.68,184.67,34.6724425]
["bitfinex","SOLUSD",1739767851899,0.063,184.68,184.67,50.51803647]
["bitfinex","SOLUSD",1739767854689,0.063,184.68,184.67,51.51803647]
["bitfinex","SOLUSD",1739767856597,0.063,184.68,184.67,50.51803647]
["bitfinex","SOLUSD",1739767856786,0.063,184.68,184.67,51.51803647]
["bitfinex","SOLUSD",1739767859286,0.063,184.78,184.72,13.41184853]
["bitfinex","SOLUSD",1739767859485,0.063,184.78,184.77,15.84559397]
["bitfinex","SOLUSD",1739767860284,0.063,184.78,184.76,15.84559397]
["bitfinex","SOLUSD",1739767860983,0.063,184.78,184.77,15.84559397]
["bitfinex","SOLUSD",1739767861186,0.063,184.78,184.77,21.25769397]
["bitfinex","SOLUSD",1739767863389,0.063,184.78,184.77,34.6695425]
["bitfinex","SOLUSD",1739767863702,0.063,184.78,184.77,52.08663647]
["bitfinex","SOLUSD",1739767866104,0.063,184.78,184.77,53.08663647]
["bitfinex","SOLUSD",1739767866711,0.063,184.78,184.77,52.08663647]
["bitfinex","SOLUSD",1739767868607,0.063,184.78,184.77,22.82919397]
["bitfinex","SOLUSD",1739767868803,0.063,184.78,184.75,5.4127]
["bitfinex","SOLUSD",1739767869009,0.063,184.78,184.76,15.84559397]
["bitfinex","SOLUSD",1739767869185,0.063,184.78,184.77,20.0]
["bitfinex","SOLUSD",1739767869382,0.063,184.78,184.73,21.25879397]
["bitfinex","SOLUSD",1739767869584,15.90859397,184.78,184.72,17.41709397]
["bitfinex","SOLUSD",1739767870389,15.90859397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767870799,15.84559397,184.76,184.7,15.84559397]
["bitfinex","SOLUSD",1739767871206,15.84559397,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767871382,0.063,184.78,184.73,15.84559397]
["bitfinex","SOLUSD",1739767871588,0.063,184.78,184.75,15.84559397]
["bitfinex","SOLUSD",1739767872197,0.063,184.78,184.74,15.84559397]
["bitfinex","SOLUSD",1739767872404,15.90859397,184.78,184.72,41.25889397]
["bitfinex","SOLUSD",1739767872606,15.84559397,184.76,184.7,15.84559397]
["bitfinex","SOLUSD",1739767873006,15.84559397,184.75,184.69,21.25979397]
["bitfinex","SOLUSD",1739767873395,15.84559397,184.75,184.68,15.84559397]
["bitfinex","SOLUSD",1739767873600,15.84559397,184.72,184.66,15.84559397]
["bitfinex","SOLUSD",1739767874001,15.84559397,184.72,184.66,21.26089397]
["bitfinex","SOLUSD",1739767874207,15.84559397,184.73,184.67,15.84559397]
["bitfinex","SOLUSD",1739767874410,15.84559397,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739767874612,21.25849397,184.75,184.69,15.84559397]
["bitfinex","SOLUSD",1739767874809,21.25799397,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767875115,22.80829397,184.78,184.71,15.84559397]
["bitfinex","SOLUSD",1739767875603,15.84559397,184.76,184.7,15.84559397]
["bitfinex","SOLUSD",1739767876113,15.84559397,184.76,184.7,21.25969397]
["bitfinex","SOLUSD",1739767876492,21.25769397,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767876893,15.84559397,184.74,184.68,15.87559397]
["bitfinex","SOLUSD",1739767877114,15.84559397,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739767877502,15.84559397,184.74,184.68,15.87559397]
["bitfinex","SOLUSD",1739767877908,15.84559397,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739767877909,21.25869397,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739767878108,15.84559397,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739767878297,29.2574425,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739767878990,13.41184853,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739767879192,15.84559397,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739767879193,15.84559397,184.76,184.7,15.84559397]
["bitfinex","SOLUSD",1739767879392,0.063,184.78,184.74,15.84559397]
["bitfinex","SOLUSD",1739767879595,0.063,184.78,184.73,15.84559397]
["bitfinex","SOLUSD",1739767879809,0.063,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767879810,13.41184853,184.77,184.72,15.84559397]
["bitfinex","SOLUSD",1739767880001,13.41184853,184.76,184.71,15.84559397]
["bitfinex","SOLUSD",1739767880405,13.41184853,184.75,184.7,15.84559397]
["bitfinex","SOLUSD",1739767881118,15.84559397,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739767881307,13.41184853,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739767881618,29.2574425,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739767882806,29.2574425,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739767882998,15.84559397,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739767884318,5.4144,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739767885396,34.6718425,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739767887714,5.4137,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739767888111,21.25829397,184.75,184.68,15.87559397]
["bitfinex","SOLUSD",1739767888722,5.4127,184.75,184.7,15.84559397]
["bitfinex","SOLUSD",1739767889217,13.41184853,184.74,184.71,15.84559397]
["bitfinex","SOLUSD",1739767889403,13.41184853,184.74,184.7,15.84559397]
["bitfinex","SOLUSD",1739767889610,5.4131,184.74,184.7,15.84559397]
["bitfinex","SOLUSD",1739767889924,13.41184853,184.75,184.7,15.84559397]
["bitfinex","SOLUSD",1739767890129,13.41184853,184.75,184.71,15.84559397]
["bitfinex","SOLUSD",1739767890308,0.063,184.78,184.74,15.84559397]
["bitfinex","SOLUSD",1739767890500,0.063,184.78,184.77,15.84559397]
["bitfinex","SOLUSD",1739767891724,0.063,184.78,184.76,15.84559397]
["bitfinex","SOLUSD",1739767892407,0.063,184.78,184.77,15.84559397]
["bitfinex","SOLUSD",1739767892823,0.063,184.78,184.75,15.84559397]
["bitfinex","SOLUSD",1739767893121,29.2574425,184.76,184.71,1.5246]
["bitfinex","SOLUSD",1739767893426,13.41184853,184.74,184.69,15.84559397]
["bitfinex","SOLUSD",1739767893631,15.84559397,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739767894014,15.84559397,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739767894205,15.84559397,184.71,184.68,0.03]
["bitfinex","SOLUSD",1739767894400,15.84559397,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739767895205,15.84559397,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739767896109,15.84559397,184.76,184.7,15.84559397]
["bitfinex","SOLUSD",1739767896309,21.32059397,184.78,184.72,15.84559397]
["bitfinex","SOLUSD",1739767896829,5.475,184.78,184.73,15.84559397]
["bitfinex","SOLUSD",1739767897726,13.41184853,184.77,184.73,15.84559397]
["bitfinex","SOLUSD",1739767898428,29.2574425,184.77,184.71,15.84559397]
["bitfinex","SOLUSD",1739767899542,15.84559397,184.75,184.69,15.84559397]
["bitfinex","SOLUSD",1739767901010,18.82394853,184.77,184.72,15.84559397]
["bitfinex","SOLUSD",1739767901327,13.41184853,184.77,184.72,15.84559397]
["bitfinex","SOLUSD",1739767901904,21.32049397,184.78,184.75,15.84559397]
["bitfinex","SOLUSD",1739767901905,0.063,184.78,184.75,15.84559397]
["bitfinex","SOLUSD",1739767902109,0.063,184.78,184.77,15.84559397]
["bitfinex","SOLUSD",1739767903223,0.063,184.78,184.75,15.84559397]
["bitfinex","SOLUSD",1739767903620,0.063,184.78,184.76,15.84559397]
["bitfinex","SOLUSD",1739767904147,0.063,184.78,184.77,15.84559397]
["bitfinex","SOLUSD",1739767904648,0.063,184.78,184.76,25.33552991]
["bitfinex","SOLUSD",1739767905152,0.063,184.78,184.77,25.33552991]
["bitfinex","SOLUSD",1739767906427,0.063,184.78,184.76,25.33552991]
["bitfinex","SOLUSD",1739767906642,0.063,184.78,184.75,6.9906]
["bitfinex","SOLUSD",1739767906643,0.063,184.78,184.75,32.32612991]
["bitfinex","SOLUSD",1739767906945,0.063,184.78,184.76,25.33552991]
["bitfinex","SOLUSD",1739767907158,0.063,184.78,184.77,25.33552991]
["bitfinex","SOLUSD",1739767910028,0.063,184.78,184.77,30.74762991]
["bitfinex","SOLUSD",1739767910341,0.063,184.78,184.77,25.33552991]
["bitfinex","SOLUSD",1739767910540,0.063,184.78,184.76,25.33552991]
["bitfinex","SOLUSD",1739767911240,0.063,184.78,184.77,25.33552991]
["bitfinex","SOLUSD",1739767911825,0.063,184.78,184.77,50.67105982]
["bitfinex","SOLUSD",1739767912355,25.33552991,184.85,184.78,5.4118]
["bitfinex","SOLUSD",1739767912555,25.33552991,184.85,184.79,25.33552991]
["bitfinex","SOLUSD",1739767913426,25.33552991,184.85,184.79,30.74682991]
["bitfinex","SOLUSD",1739767913736,38.37337844,184.86,184.8,25.33552991]
["bitfinex","SOLUSD",1739767914045,43.78287844,184.86,184.8,25.33552991]
["bitfinex","SOLUSD",1739767914252,38.37337844,184.86,184.8,25.33552991]
["bitfinex","SOLUSD",1739767915362,38.37337844,184.86,184.8,30.74672991]
["bitfinex","SOLUSD",1739767915530,43.78297844,184.86,184.8,25.33552991]
["bitfinex","SOLUSD",1739767915856,38.37337844,184.86,184.8,25.33552991]
["bitfinex","SOLUSD",1739767916058,13.03784853,184.86,184.81,25.33552991]
["bitfinex","SOLUSD",1739767917558,30.79097671,184.87,184.81,25.33552991]
["bitfinex","SOLUSD",1739767917864,25.33552991,184.86,184.8,25.33552991]
["bitfinex","SOLUSD",1739767918030,25.33552991,184.85,184.8,25.33552991]
["bitfinex","SOLUSD",1739767918635,25.33552991,184.85,184.79,25.33552991]
["bitfinex","SOLUSD",1739767918838,25.33552991,184.84,184.79,25.33552991]
["bitfinex","SOLUSD",1739767919039,25.33552991,184.85,184.79,30.74682991]
["bitfinex","SOLUSD",1739767919258,25.33552991,184.83,184.78,30.74722991]
["bitfinex","SOLUSD",1739767921160,25.33552991,184.83,184.78,5.4117]
["bitfinex","SOLUSD",1739767921549,25.33552991,184.83,184.77,25.33552991]
["bitfinex","SOLUSD",1739767921744,25.33552991,184.8,184.75,1.5782]
["bitfinex","SOLUSD",1739767922548,25.33552991,184.86,184.76,25.33552991]
["bitfinex","SOLUSD",1739767922750,25.33552991,184.82,184.76,30.74792991]
["bitfinex","SOLUSD",1739767923156,25.33552991,184.83,184.77,25.33552991]
["bitfinex","SOLUSD",1739767923342,25.33552991,184.83,184.78,25.33552991]
["bitfinex","SOLUSD",1739767924365,38.74737844,184.84,184.78,30.74722991]
["bitfinex","SOLUSD",1739767924570,29.24419234,184.84,184.78,21.24404381]
["bitfinex","SOLUSD",1739767925876,15.83234381,184.83,184.77,15.83234381]
["bitfinex","SOLUSD",1739767926084,15.83234381,184.83,184.76,21.24474381]
["bitfinex","SOLUSD",1739767926479,15.83234381,184.83,184.77,15.83234381]
["bitfinex","SOLUSD",1739767926848,15.83234381,184.84,184.78,15.83234381]
["bitfinex","SOLUSD",1739767927048,15.83234381,184.85,184.78,15.83234381]
["bitfinex","SOLUSD",1739767927579,15.83234381,184.84,184.78,15.83234381]
["bitfinex","SOLUSD",1739767927750,15.83234381,184.83,184.77,15.83234381]
["bitfinex","SOLUSD",1739767927950,15.83234381,184.83,184.78,5.4118]
["bitfinex","SOLUSD",1739767928562,15.83234381,184.84,184.78,21.24414381]
["bitfinex","SOLUSD",1739767928756,29.24419234,184.85,184.79,15.83234381]
["bitfinex","SOLUSD",1739767928953,29.24419234,184.85,184.76,5.4124]
["bitfinex","SOLUSD",1739767929267,15.83234381,184.82,184.76,5.4124]
["bitfinex","SOLUSD",1739767929449,15.83234381,184.82,184.76,21.24474381]
["bitfinex","SOLUSD",1739767929650,29.24419234,184.81,184.75,17.41054381]
["bitfinex","SOLUSD",1739767929949,15.83234381,184.82,184.75,22.82324381]
["bitfinex","SOLUSD",1739767930152,13.41184853,184.81,184.75,22.82324381]
["bitfinex","SOLUSD",1739767931968,15.83234381,184.84,184.77,15.83234381]
["bitfinex","SOLUSD",1739767932166,15.83234381,184.84,184.78,15.83234381]
["bitfinex","SOLUSD",1739767932363,13.41184853,184.84,184.79,15.83234381]
["bitfinex","SOLUSD",1739767932746,15.83234381,184.86,184.79,15.83234381]
["bitfinex","SOLUSD",1739767933264,15.83234381,184.86,184.8,15.83234381]
["bitfinex","SOLUSD",1739767934077,15.83234381,184.86,184.8,21.24344381]
["bitfinex","SOLUSD",1739767934474,15.83234381,184.86,184.8,5.4111]
["bitfinex","SOLUSD",1739767934770,15.83234381,184.83,184.77,15.83234381]
["bitfinex","SOLUSD",1739767934959,15.83234381,184.82,184.76,21.24474381]
["bitfinex","SOLUSD",1739767935162,13.41184853,184.85,184.77,15.83234381]
["bitfinex","SOLUSD",1739767935163,15.83234381,184.83,184.77,15.83234381]
["bitfinex","SOLUSD",1739767935557,15.83234381,184.84,184.78,15.83234381]
["bitfinex","SOLUSD",1739767935877,5.4095,184.86,184.78,15.83234381]
["bitfinex","SOLUSD",1739767935878,15.83234381,184.86,184.8,15.83234381]
["bitfinex","SOLUSD",1739767936086,15.87859061,184.87,184.8,15.83234381]
["bitfinex","SOLUSD",1739767936266,0.0462468,184.87,184.82,15.83234381]
["bitfinex","SOLUSD",1739767936578,13.45809533,184.87,184.82,15.83234381]
["bitfinex","SOLUSD",1739767937146,29.29043914,184.87,184.81,15.83234381]
["bitfinex","SOLUSD",1739767937957,15.87859061,184.87,184.81,21.24294381]
["bitfinex","SOLUSD",1739767938365,0.0462468,184.87,184.81,21.24294381]
["bitfinex","SOLUSD",1739767938758,0.0462468,184.87,184.83,15.83234381]
["bitfinex","SOLUSD",1739767938966,0.0462468,184.87,184.81,5.4106]
["bitfinex","SOLUSD",1739767938967,0.0462468,184.87,184.84,15.83234381]
["bitfinex","SOLUSD",1739767939179,0.0462468,184.87,184.83,15.83234381]
["bitfinex","SOLUSD",1739767939351,0.0462468,184.87,184.82,15.83234381]
["bitfinex","SOLUSD",1739767940057,0.0462468,184.87,184.82,21.24274381]
["bitfinex","SOLUSD",1739767940257,15.83234381,184.86,184.8,21.24324381]
["bitfinex","SOLUSD",1739767941172,15.83234381,184.86,184.79,15.83234381]
["bitfinex","SOLUSD",1739767941369,15.83234381,184.84,184.78,102.74384381]
["bitfinex","SOLUSD",1739767942282,29.24419234,184.85,184.78,102.74384381]
["bitfinex","SOLUSD",1739767942581,29.24419234,184.85,184.79,15.83234381]
["bitfinex","SOLUSD",1739767942971,15.83234381,184.86,184.8,15.83234381]
["bitfinex","SOLUSD",1739767943662,15.83234381,184.85,184.79,21.24374381]
["bitfinex","SOLUSD",1739767944557,21.24204381,184.85,184.78,97.33234381]
["bitfinex","SOLUSD",1739767945256,15.83234381,184.84,184.78,15.83234381]
["bitfinex","SOLUSD",1739767945451,29.24419234,184.83,184.76,5.4124]
["bitfinex","SOLUSD",1739767945656,15.83234381,184.79,184.78,0.03]
["bitfinex","SOLUSD",1739767946373,15.83234381,184.8,184.78,0.03]
["bitfinex","SOLUSD",1739767948255,29.24419234,184.79,184.78,0.03]
["bitfinex","SOLUSD",1739767948662,15.83234381,184.79,184.78,0.03]
["bitfinex","SOLUSD",1739767948855,15.83234381,184.81,184.78,0.03]
["bitfinex","SOLUSD",1739767949553,15.83234381,184.8,184.78,0.03]
["bitfinex","SOLUSD",1739767949977,15.83234381,184.79,184.78,0.03]
["bitfinex","SOLUSD",1739767950480,30.05502818,184.79,184.78,0.03]
["bitfinex","SOLUSD",1739767951663,35.46652818,184.79,184.78,0.03]
["bitfinex","SOLUSD",1739767953179,81.29887199,184.79,184.75,0.03]
["bitfinex","SOLUSD",1739767953372,79.24419234,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767953580,50.05502818,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767954960,55.46742818,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767955582,85.46742818,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767956363,55.46742818,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767957483,221.96742818,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767957675,221.15659234,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739767959163,221.15659234,184.76,184.68,0.03]
["bitfinex","SOLUSD",1739767959368,29.24419234,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739767961504,34.65859234,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739767961780,33.41184853,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739767961989,65.07653615,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739767962196,65.88737199,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739767963788,71.30447199,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739767965086,13.41184853,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739767965285,20.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1739767965492,36.64317965,184.57,184.56,0.03]
["bitfinex","SOLUSD",1739767966569,42.06107965,184.57,184.56,0.03]
["bitfinex","SOLUSD",1739767969471,55.47292818,184.57,184.56,0.03]
["bitfinex","SOLUSD",1739767970274,42.06107965,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739767970475,15.83234381,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767971492,21.25054381,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767980812,15.58347343,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767981998,10.16527343,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767982480,10.22827343,184.58,184.55,0.03]
["bitfinex","SOLUSD",1739767982684,10.16527343,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739767982885,0.063,184.58,184.55,0.03]
["bitfinex","SOLUSD",1739767982886,5.4808,184.58,184.55,0.03]
["bitfinex","SOLUSD",1739767983192,10.16527343,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739767983393,10.16527343,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767983593,10.16527343,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739767983782,10.16527343,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767985708,15.58347343,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767986106,10.16527343,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767986599,15.88306351,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767987987,21.30126351,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767988387,15.88306351,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767991510,21.30126351,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767992615,34.71311204,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767992788,35.52394788,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767993816,34.71311204,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739767995699,34.71311204,184.56,184.5,0.03]
["bitfinex","SOLUSD",1739767995700,20.0,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739767996001,15.88306351,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739767997318,15.88306351,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739767997619,15.88306351,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739767999822,21.30276351,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739768003632,15.88306351,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739768003805,21.30196351,184.54,184.5,0.03]
["bitfinex","SOLUSD",1739768004340,15.88306351,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739768005004,21.30156351,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739768005327,15.88306351,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739768008342,80.59767555,184.51,184.49,0.07574212]
["bitfinex","SOLUSD",1739768008547,31.76612702,184.5,184.49,0.04574212]
["bitfinex","SOLUSD",1739768008725,69.71624033,184.5,184.49,0.04574212]
["bitfinex","SOLUSD",1739768009541,20.0,184.46,184.37,15.63067836]
["bitfinex","SOLUSD",1739768009723,10.17687836,184.43,184.37,15.63067836]
["bitfinex","SOLUSD",1739768009924,20.81083584,184.46,184.37,15.63067836]
["bitfinex","SOLUSD",1739768009925,10.17687836,184.38,184.37,0.03]
["bitfinex","SOLUSD",1739768010120,24.39956273,184.38,184.37,0.03]
["bitfinex","SOLUSD",1739768010740,29.82306273,184.38,184.37,0.03]
["bitfinex","SOLUSD",1739768010929,13.41184853,184.37,184.32,8.26320639]
["bitfinex","SOLUSD",1739768011129,0.81083584,184.36,184.32,8.26320639]
["bitfinex","SOLUSD",1739768011831,10.17687836,184.33,184.32,8.26320639]
["bitfinex","SOLUSD",1739768012326,10.17687836,184.36,184.32,8.26320639]
["bitfinex","SOLUSD",1739768012538,10.17687836,184.38,184.32,8.26320639]
["bitfinex","SOLUSD",1739768012723,15.91136063,184.39,184.32,24.17456702]
["bitfinex","SOLUSD",1739768013119,29.32320916,184.41,184.34,15.91136063]
["bitfinex","SOLUSD",1739768013324,0.81083584,184.45,184.33,15.91136063]
["bitfinex","SOLUSD",1739768013628,15.91136063,184.4,184.33,15.91136063]
["bitfinex","SOLUSD",1739768013819,15.91136063,184.41,184.34,15.91136063]
["bitfinex","SOLUSD",1739768014841,15.91136063,184.42,184.35,5.4244]
["bitfinex","SOLUSD",1739768015044,15.91136063,184.42,184.35,21.33576063]
["bitfinex","SOLUSD",1739768015739,15.91136063,184.42,184.32,0.03]
["bitfinex","SOLUSD",1739768015740,15.91136063,184.36,184.32,0.03]
["bitfinex","SOLUSD",1739768015918,15.91136063,184.33,184.32,0.03]
["bitfinex","SOLUSD",1739768016121,15.91136063,184.34,184.32,0.03]
["bitfinex","SOLUSD",1739768016547,15.91136063,184.35,184.32,0.03]
["bitfinex","SOLUSD",1739768016934,15.91136063,184.35,184.28,21.48776063]
["bitfinex","SOLUSD",1739768017945,15.91136063,184.32,184.28,0.15]
["bitfinex","SOLUSD",1739768018446,15.91136063,184.31,184.28,0.15]
["bitfinex","SOLUSD",1739768019024,35.91136063,184.3,184.28,0.15]
["bitfinex","SOLUSD",1739768019224,30.134045,184.29,184.28,0.15]
["bitfinex","SOLUSD",1739768020546,35.91136063,184.3,184.28,0.15]
["bitfinex","SOLUSD",1739768020843,20.0,184.29,184.28,0.15]
["bitfinex","SOLUSD",1739768021247,15.91136063,184.32,184.28,0.15]
["bitfinex","SOLUSD",1739768021563,13.41184853,184.32,184.28,0.15]
["bitfinex","SOLUSD",1739768021764,15.91136063,184.34,184.28,16.06136063]
["bitfinex","SOLUSD",1739768022453,13.41184853,184.33,184.28,0.15]
["bitfinex","SOLUSD",1739768023235,30.134045,184.33,184.28,0.15]
["bitfinex","SOLUSD",1739768023525,15.91136063,184.34,184.28,21.48786063]
["bitfinex","SOLUSD",1739768024535,13.41184853,184.33,184.28,5.5765]
["bitfinex","SOLUSD",1739768024862,0.81083584,184.34,184.28,21.48786063]
["bitfinex","SOLUSD",1739768025067,13.41184853,184.33,184.28,16.06136063]
["bitfinex","SOLUSD",1739768025230,35.91136063,184.29,184.28,0.15]
["bitfinex","SOLUSD",1739768025433,36.72219647,184.29,184.28,0.15]
["bitfinex","SOLUSD",1739768025636,20.0,184.29,184.28,0.15]
["bitfinex","SOLUSD",1739768025957,0.81083584,184.3,184.28,0.15]
["bitfinex","SOLUSD",1739768026159,20.0,184.29,184.28,0.15]
["bitfinex","SOLUSD",1739768026532,20.0,184.29,184.24,16.05677413]
["bitfinex","SOLUSD",1739768027046,20.0,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768028962,33.41184853,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768029336,38.83804853,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768029663,33.41184853,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768029831,38.83804853,184.29,184.24,16.05677413]
["bitfinex","SOLUSD",1739768030028,54.74940916,184.29,184.24,0.1454135]
["bitfinex","SOLUSD",1739768030262,13.41184853,184.28,184.24,0.1454135]
["bitfinex","SOLUSD",1739768030468,14.22268437,184.28,184.24,0.1454135]
["bitfinex","SOLUSD",1739768031040,30.134045,184.28,184.24,0.1454135]
["bitfinex","SOLUSD",1739768031241,13.41184853,184.26,184.24,0.1454135]
["bitfinex","SOLUSD",1739768031676,29.32320916,184.26,184.24,0.1454135]
["bitfinex","SOLUSD",1739768031886,29.32320916,184.25,184.24,0.1454135]
["bitfinex","SOLUSD",1739768032162,59.32320916,184.25,184.24,0.1454135]
["bitfinex","SOLUSD",1739768032543,196.82320916,184.25,184.24,0.1454135]
["bitfinex","SOLUSD",1739768032952,76.23456979,184.25,184.24,0.1454135]
["bitfinex","SOLUSD",1739768033162,77.04540563,184.25,184.24,0.1454135]
["bitfinex","SOLUSD",1739768033458,82.47280563,184.25,184.24,1.35e-05]
["bitfinex","SOLUSD",1739768033943,14.41184853,184.24,184.23,172.1798135]
["bitfinex","SOLUSD",1739768034138,53.37216979,184.24,184.23,8.736e-05]
["bitfinex","SOLUSD",1739768034542,52.37216979,184.24,184.23,8.736e-05]
["bitfinex","SOLUSD",1739768034744,53.37216979,184.24,184.23,8.736e-05]
["bitfinex","SOLUSD",1739768034958,52.37216979,184.24,184.23,8.736e-05]
["bitfinex","SOLUSD",1739768035151,53.37216979,184.24,184.23,8.736e-05]
["bitfinex","SOLUSD",1739768035460,53.37216979,184.24,184.17,0.32579]
["bitfinex","SOLUSD",1739768035461,36.4294,184.18,184.17,0.32579]
["bitfinex","SOLUSD",1739768035665,66.563445,184.18,184.17,0.32579]
["bitfinex","SOLUSD",1739768036046,31.0,184.14,184.13,0.03]
["bitfinex","SOLUSD",1739768036242,45.22268437,184.14,184.13,0.03]
["bitfinex","SOLUSD",1739768038061,46.72219647,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768038259,61.134045,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768038768,60.134045,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768038955,46.72219647,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768039344,52.15399647,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768039540,46.72219647,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768039767,16.72219647,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768040476,0.81083584,184.12,184.09,0.03]
["bitfinex","SOLUSD",1739768040683,0.81083584,184.13,184.09,0.03]
["bitfinex","SOLUSD",1739768040862,26.33846132,184.15,184.09,0.03]
["bitfinex","SOLUSD",1739768041042,25.52762548,184.14,184.09,0.03]
["bitfinex","SOLUSD",1739768041248,26.33846132,184.13,184.09,0.03]
["bitfinex","SOLUSD",1739768041457,25.52762548,184.13,184.09,0.03]
["bitfinex","SOLUSD",1739768041661,0.81083584,184.16,184.1,25.52762548]
["bitfinex","SOLUSD",1739768041859,0.81083584,184.16,184.09,0.03]
["bitfinex","SOLUSD",1739768042061,26.33846132,184.16,184.1,25.52762548]
["bitfinex","SOLUSD",1739768042269,25.52762548,184.15,184.09,25.55762548]
["bitfinex","SOLUSD",1739768042447,0.81083584,184.14,184.09,25.55762548]
["bitfinex","SOLUSD",1739768042642,0.81083584,184.14,184.09,0.03]
["bitfinex","SOLUSD",1739768042643,26.33846132,184.14,184.09,0.03]
["bitfinex","SOLUSD",1739768042850,26.33846132,184.2,184.13,25.52762548]
["bitfinex","SOLUSD",1739768043049,25.52762548,184.19,184.13,25.52762548]
["bitfinex","SOLUSD",1739768043251,0.81083584,184.18,184.09,0.03]
["bitfinex","SOLUSD",1739768043449,25.52762548,184.14,184.09,0.03]
["bitfinex","SOLUSD",1739768043652,1.0,184.2,184.09,0.03]
["bitfinex","SOLUSD",1739768043653,0.81083584,184.2,184.1,1.0]
["bitfinex","SOLUSD",1739768044166,0.81083584,184.2,184.15,25.52762548]
["bitfinex","SOLUSD",1739768044573,0.81083584,184.22,184.18,25.52762548]
["bitfinex","SOLUSD",1739768044765,0.81083584,184.25,184.2,25.52762548]
["bitfinex","SOLUSD",1739768045272,0.81083584,184.25,184.21,25.52762548]
["bitfinex","SOLUSD",1739768045452,0.81083584,184.27,184.22,25.52762548]
["bitfinex","SOLUSD",1739768045850,0.063,184.29,184.26,27.10232548]
["bitfinex","SOLUSD",1739768046048,0.063,184.29,184.28,25.52762548]
["bitfinex","SOLUSD",1739768047066,9.14006492,184.35,184.29,6.3011]
["bitfinex","SOLUSD",1739768047266,9.14006492,184.35,184.3,25.52762548]
["bitfinex","SOLUSD",1739768047854,8.32922908,184.35,184.31,25.52762548]
["bitfinex","SOLUSD",1739768048249,8.32922908,184.35,184.29,12.95996334]
["bitfinex","SOLUSD",1739768048250,0.81083584,184.34,184.29,12.95996334]
["bitfinex","SOLUSD",1739768049648,25.52762548,184.34,184.28,25.52762548]
["bitfinex","SOLUSD",1739768049852,25.52762548,184.32,184.26,1.5747]
["bitfinex","SOLUSD",1739768050059,26.33846132,184.31,184.26,1.5747]
["bitfinex","SOLUSD",1739768050457,0.81083584,184.34,184.27,25.52762548]
["bitfinex","SOLUSD",1739768050658,0.81083584,184.34,184.26,1.5747]
["bitfinex","SOLUSD",1739768050659,26.33846132,184.34,184.28,25.52762548]
["bitfinex","SOLUSD",1739768051652,26.33846132,184.34,184.28,25.55762548]
["bitfinex","SOLUSD",1739768051849,0.063,184.33,184.29,25.52762548]
["bitfinex","SOLUSD",1739768052179,0.063,184.33,184.32,25.52762548]
["bitfinex","SOLUSD",1739768054763,0.063,184.33,184.32,30.95292548]
["bitfinex","SOLUSD",1739768055070,0.063,184.36,184.32,30.95292548]
["bitfinex","SOLUSD",1739768055266,0.063,184.36,184.35,25.52762548]
["bitfinex","SOLUSD",1739768055470,0.063,184.36,184.32,30.95292548]
["bitfinex","SOLUSD",1739768055471,0.063,184.36,184.34,25.52762548]
["bitfinex","SOLUSD",1739768055775,0.063,184.36,184.33,25.52762548]
["bitfinex","SOLUSD",1739768056871,0.063,184.36,184.34,25.52762548]
["bitfinex","SOLUSD",1739768057386,0.063,184.36,184.33,25.52762548]
["bitfinex","SOLUSD",1739768058672,0.063,184.36,184.28,14.5959]
["bitfinex","SOLUSD",1739768058673,0.063,184.36,184.35,25.52762548]
["bitfinex","SOLUSD",1739768059061,0.063,184.36,184.34,27.13052548]
["bitfinex","SOLUSD",1739768060279,0.063,184.36,184.35,25.52762548]
["bitfinex","SOLUSD",1739768062078,0.063,184.36,184.34,1.6029]
["bitfinex","SOLUSD",1739768066378,25.52762548,184.35,184.29,1.6029]
["bitfinex","SOLUSD",1739768066682,25.52762548,184.31,184.28,0.03]
["bitfinex","SOLUSD",1739768067582,0.81083584,184.33,184.28,25.55762548]
["bitfinex","SOLUSD",1739768067764,0.81083584,184.33,184.29,25.52762548]
["bitfinex","SOLUSD",1739768067970,0.81083584,184.34,184.29,25.52762548]
["bitfinex","SOLUSD",1739768068169,26.33846132,184.34,184.29,25.52762548]
["bitfinex","SOLUSD",1739768068371,26.33846132,184.34,184.28,25.55762548]
["bitfinex","SOLUSD",1739768068983,25.52762548,184.32,184.28,0.03]
["bitfinex","SOLUSD",1739768070473,25.52762548,184.31,184.28,0.03]
["bitfinex","SOLUSD",1739768071082,0.81083584,184.3,184.28,0.03]
["bitfinex","SOLUSD",1739768071983,25.52762548,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768072575,26.33846132,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768073190,25.52762548,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768073367,25.52762548,184.3,184.28,0.03]
["bitfinex","SOLUSD",1739768073968,28.03584853,184.36,184.28,0.03]
["bitfinex","SOLUSD",1739768073969,82.47010985,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739768077788,30.0,184.23,184.14,0.03]
["bitfinex","SOLUSD",1739768077989,25.52762548,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739768079195,25.52762548,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739768081893,25.52762548,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739768082284,25.52762548,184.2,184.14,25.55762548]
["bitfinex","SOLUSD",1739768083175,25.52762548,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739768084386,25.52762548,184.2,184.14,0.03]
["bitfinex","SOLUSD",1739768084987,25.52762548,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739768085294,26.33846132,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739768086293,25.52762548,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739768086697,15.94802546,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739768086991,15.94802546,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768087379,21.37832546,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768087991,5.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768088190,21.37832546,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768088593,5.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768088792,21.37832546,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768089383,15.94802546,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739768089587,16.7588613,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739768090602,15.94802546,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768091101,16.7588613,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739768091484,22.1890613,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739768095085,15.94802546,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739768096604,16.7588613,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768097278,52.1891613,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768097804,22.1891613,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768098192,52.1891613,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768100922,22.1891613,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768102897,22.1889613,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739768103705,15.94802546,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768105189,61.89605092,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739768105493,5.4315,184.11,184.09,0.03]
["bitfinex","SOLUSD",1739768105787,16.7588613,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768106614,50.0,184.06,184.0,1.23181818]
["bitfinex","SOLUSD",1739768106910,15.94802546,184.01,184.0,1.23181818]
["bitfinex","SOLUSD",1739768107599,21.38242546,184.01,184.0,1.23181818]
["bitfinex","SOLUSD",1739768108001,15.94802546,184.01,184.0,1.23181818]
["bitfinex","SOLUSD",1739768108306,0.81083584,184.04,184.0,1.23181818]
["bitfinex","SOLUSD",1739768108510,22.1918613,184.06,184.0,1.23181818]
["bitfinex","SOLUSD",1739768108709,16.7588613,184.06,184.0,1.23181818]
["bitfinex","SOLUSD",1739768108915,15.94802546,184.05,184.0,1.23181818]
["bitfinex","SOLUSD",1739768109232,15.94802546,184.03,184.0,1.23181818]
["bitfinex","SOLUSD",1739768109727,15.94802546,184.05,184.0,1.23181818]
["bitfinex","SOLUSD",1739768109899,16.7588613,184.05,184.0,1.23181818]
["bitfinex","SOLUSD",1739768110100,16.7588613,184.06,184.0,17.17984364]
["bitfinex","SOLUSD",1739768110498,15.94802546,184.06,184.0,17.17984364]
["bitfinex","SOLUSD",1739768110700,26.35694414,184.07,184.01,25.5461083]
["bitfinex","SOLUSD",1739768111123,25.5461083,184.07,184.01,25.5461083]
["bitfinex","SOLUSD",1739768111301,25.5461083,184.02,184.0,1.23181818]
["bitfinex","SOLUSD",1739768111501,26.35694414,184.01,184.0,1.23181818]
["bitfinex","SOLUSD",1739768111916,26.35694414,184.01,184.0,1.26181818]
["bitfinex","SOLUSD",1739768112320,26.35694414,184.04,184.0,1.26181818]
["bitfinex","SOLUSD",1739768112520,25.5461083,184.04,184.0,1.26181818]
["bitfinex","SOLUSD",1739768112696,25.5461083,184.05,184.0,1.26181818]
["bitfinex","SOLUSD",1739768112903,25.5461083,184.06,184.0,6.69651818]
["bitfinex","SOLUSD",1739768113703,26.35694414,184.07,184.0,32.24262648]
["bitfinex","SOLUSD",1739768114199,26.35694414,184.07,184.01,25.5461083]
["bitfinex","SOLUSD",1739768114631,26.35694414,184.07,184.0,32.24262648]
["bitfinex","SOLUSD",1739768116027,26.35694414,184.08,184.01,25.5461083]
["bitfinex","SOLUSD",1739768116837,25.5461083,184.07,184.01,25.5461083]
["bitfinex","SOLUSD",1739768117508,25.5461083,184.07,184.01,30.9805083]
["bitfinex","SOLUSD",1739768117731,25.5461083,184.08,184.02,25.5461083]
["bitfinex","SOLUSD",1739768118511,26.35694414,184.07,184.01,30.9805083]
["bitfinex","SOLUSD",1739768120546,25.5461083,184.07,184.01,30.9805083]
["bitfinex","SOLUSD",1739768122932,31.78934414,184.08,184.01,30.9805083]
["bitfinex","SOLUSD",1739768124025,26.35694414,184.08,184.02,25.5461083]
["bitfinex","SOLUSD",1739768124238,5.4321,184.09,184.02,25.5461083]
["bitfinex","SOLUSD",1739768124239,26.35694414,184.09,184.02,25.5461083]
["bitfinex","SOLUSD",1739768124843,31.78914414,184.09,184.02,25.5461083]
["bitfinex","SOLUSD",1739768125032,26.35694414,184.09,184.02,25.5461083]
["bitfinex","SOLUSD",1739768125518,31.78904414,184.09,184.02,25.5461083]
["bitfinex","SOLUSD",1739768125724,25.5461083,184.08,184.02,25.5461083]
["bitfinex","SOLUSD",1739768126127,25.5461083,184.08,184.02,30.9801083]
["bitfinex","SOLUSD",1739768126507,30.9785083,184.08,184.02,25.5461083]
["bitfinex","SOLUSD",1739768126742,0.81083584,184.13,184.06,25.5461083]
["bitfinex","SOLUSD",1739768126928,26.35694414,184.13,184.07,25.5461083]
["bitfinex","SOLUSD",1739768127263,25.5461083,184.11,184.05,25.5461083]
["bitfinex","SOLUSD",1739768127540,25.5461083,184.08,184.04,1.585]
["bitfinex","SOLUSD",1739768127746,25.5461083,184.09,184.04,1.585]
["bitfinex","SOLUSD",1739768128142,25.5461083,184.1,184.04,7.0185]
["bitfinex","SOLUSD",1739768128441,25.5461083,184.1,184.04,32.5646083]
["bitfinex","SOLUSD",1739768129847,25.5461083,184.11,184.05,30.9793083]
["bitfinex","SOLUSD",1739768131263,6.24183584,184.13,184.05,30.9793083]
["bitfinex","SOLUSD",1739768131264,25.5461083,184.12,184.06,25.5461083]
["bitfinex","SOLUSD",1739768131839,25.5461083,184.13,184.07,25.5461083]
["bitfinex","SOLUSD",1739768132569,25.5461083,184.13,184.06,25.5461083]
["bitfinex","SOLUSD",1739768132775,15.95595903,184.13,184.06,15.95595903]
["bitfinex","SOLUSD",1739768132952,15.95595903,184.13,184.07,5.4327]
["bitfinex","SOLUSD",1739768133145,21.38695903,184.13,184.06,15.95595903]
["bitfinex","SOLUSD",1739768133342,16.76679487,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768133571,15.95595903,184.11,184.05,21.38895903]
["bitfinex","SOLUSD",1739768133955,16.76679487,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768134455,15.95595903,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768135056,15.95595903,184.12,184.06,21.38885903]
["bitfinex","SOLUSD",1739768137078,16.01895903,184.12,184.06,21.38885903]
["bitfinex","SOLUSD",1739768137867,16.01895903,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768138174,0.063,184.12,184.07,15.95595903]
["bitfinex","SOLUSD",1739768139566,16.82979487,184.12,184.04,7.0183]
["bitfinex","SOLUSD",1739768139756,16.01895903,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768139950,0.063,184.12,184.07,15.95595903]
["bitfinex","SOLUSD",1739768140267,0.063,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768140268,16.01895903,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768141046,0.063,184.12,184.06,15.95595903]
["bitfinex","SOLUSD",1739768141376,0.063,184.12,184.07,15.95595903]
["bitfinex","SOLUSD",1739768141592,0.063,184.12,184.07,21.38835903]
["bitfinex","SOLUSD",1739768142360,0.063,184.12,184.08,15.95595903]
["bitfinex","SOLUSD",1739768142745,0.063,184.12,184.09,15.95595903]
["bitfinex","SOLUSD",1739768143555,0.063,184.12,184.1,15.95595903]
["bitfinex","SOLUSD",1739768143753,0.063,184.12,184.1,21.38765903]
["bitfinex","SOLUSD",1739768144258,0.063,184.12,184.1,5.4317]
["bitfinex","SOLUSD",1739768144564,0.063,184.12,184.09,15.95595903]
["bitfinex","SOLUSD",1739768144965,0.063,184.12,184.09,21.38795903]
["bitfinex","SOLUSD",1739768148556,0.063,184.12,184.11,15.95595903]
["bitfinex","SOLUSD",1739768148756,0.063,184.12,184.11,17.56745903]
["bitfinex","SOLUSD",1739768149975,0.063,184.12,184.11,22.99895903]
["bitfinex","SOLUSD",1739768154578,0.063,184.12,184.11,17.24826118]
["bitfinex","SOLUSD",1739768155350,0.063,184.13,184.12,1.0]
["bitfinex","SOLUSD",1739768155558,0.063,184.13,184.12,23.61710971]
["bitfinex","SOLUSD",1739768155758,0.063,184.13,184.12,25.7493028]
["bitfinex","SOLUSD",1739768155958,0.063,184.13,184.12,23.61710971]
["bitfinex","SOLUSD",1739768156855,0.063,184.13,184.12,15.63646118]
["bitfinex","SOLUSD",1739768157268,0.063,184.13,184.12,10.20526118]
["bitfinex","SOLUSD",1739768158662,0.063,184.13,184.11,11.81676118]
["bitfinex","SOLUSD",1739768161486,0.063,184.13,184.11,17.24816118]
["bitfinex","SOLUSD",1739768161688,0.063,184.13,184.12,10.20526118]
["bitfinex","SOLUSD",1739768161885,0.063,184.13,184.09,0.03]
["bitfinex","SOLUSD",1739768161886,40.45726118,184.13,184.09,0.03]
["bitfinex","SOLUSD",1739768162066,6.24203584,184.12,184.09,0.03]
["bitfinex","SOLUSD",1739768162582,10.20526118,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768163762,15.63706118,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768166771,6.24263584,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768166973,16.44789702,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768167376,22.87169702,184.1,184.09,0.03]
["bitfinex","SOLUSD",1739768167682,30.0,184.08,184.07,0.03]
["bitfinex","SOLUSD",1739768167886,46.44849702,184.08,184.07,0.03]
["bitfinex","SOLUSD",1739768170395,16.44849702,184.08,184.07,0.03]
["bitfinex","SOLUSD",1739768173080,6.4238,184.1,184.07,0.03]
["bitfinex","SOLUSD",1739768173081,12.66663584,184.1,184.07,0.03]
["bitfinex","SOLUSD",1739768173275,6.24283584,184.1,184.07,0.03]
["bitfinex","SOLUSD",1739768173482,10.20526118,184.09,184.07,0.03]
["bitfinex","SOLUSD",1739768174194,15.63746118,184.09,184.07,0.03]
["bitfinex","SOLUSD",1739768177897,15.63746118,184.09,184.07,1.06138031]
["bitfinex","SOLUSD",1739768180804,11.01609702,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768181207,0.81083584,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768182889,6.24323584,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768183188,16.44849702,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768183905,6.24323584,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768184108,16.44849702,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768184293,46.44849702,184.08,184.07,1.06138031]
["bitfinex","SOLUSD",1739768185584,60.02949702,184.08,184.01,0.03]
["bitfinex","SOLUSD",1739768185800,10.20526118,184.03,184.01,0.03]
["bitfinex","SOLUSD",1739768185998,10.20526118,184.04,184.01,0.03]
["bitfinex","SOLUSD",1739768186908,16.44989702,184.03,184.01,0.03]
["bitfinex","SOLUSD",1739768187989,1.0,183.9,183.79,7.6262]
["bitfinex","SOLUSD",1739768188205,1.0,183.9,183.87,10.20526118]
["bitfinex","SOLUSD",1739768188387,2.0,183.91,183.87,10.20526118]
["bitfinex","SOLUSD",1739768188998,1.0,183.9,183.87,10.20526118]
["bitfinex","SOLUSD",1739768189298,1.0,183.89,183.8,5.4406]
["bitfinex","SOLUSD",1739768189599,1.0,183.88,183.85,10.20526118]
["bitfinex","SOLUSD",1739768190512,1.0,183.88,183.83,20.0]
["bitfinex","SOLUSD",1739768190513,1.0,183.92,183.87,10.20526118]
["bitfinex","SOLUSD",1739768190723,1.0,183.93,183.89,10.20526118]
["bitfinex","SOLUSD",1739768191014,1.0,183.93,183.9,10.20526118]
["bitfinex","SOLUSD",1739768191200,1.0,183.93,183.89,10.20526118]
["bitfinex","SOLUSD",1739768191401,2.0,183.96,183.92,10.20526118]
["bitfinex","SOLUSD",1739768191606,1.0,183.97,183.93,10.20526118]
["bitfinex","SOLUSD",1739768191811,2.0,183.98,183.95,10.20526118]
["bitfinex","SOLUSD",1739768191991,1.0,184.0,183.95,10.20526118]
["bitfinex","SOLUSD",1739768192194,1.0,184.0,183.97,10.20526118]
["bitfinex","SOLUSD",1739768192600,2.0,183.96,183.89,15.98487158]
["bitfinex","SOLUSD",1739768192794,1.0,183.95,183.89,17.60797158]
["bitfinex","SOLUSD",1739768192989,1.0,183.95,183.9,15.98487158]
["bitfinex","SOLUSD",1739768193200,1.0,183.95,183.92,15.98487158]
["bitfinex","SOLUSD",1739768193492,1.0,183.99,183.94,15.98487158]
["bitfinex","SOLUSD",1739768193719,1.0,183.99,183.96,15.98487158]
["bitfinex","SOLUSD",1739768193928,1.0,183.98,183.94,15.98487158]
["bitfinex","SOLUSD",1739768194132,1.0,183.99,183.94,15.98487158]
["bitfinex","SOLUSD",1739768194296,1.0,183.98,183.94,15.98487158]
["bitfinex","SOLUSD",1739768194499,1.0,183.98,183.95,15.98487158]
["bitfinex","SOLUSD",1739768194698,1.0,183.99,183.95,15.98487158]
["bitfinex","SOLUSD",1739768195305,1.0,183.98,183.95,15.98487158]
["bitfinex","SOLUSD",1739768196121,1.0,183.99,183.95,15.98487158]
["bitfinex","SOLUSD",1739768196334,1.0,183.98,183.95,15.98487158]
["bitfinex","SOLUSD",1739768196502,1.0,183.99,183.95,15.98487158]
["bitfinex","SOLUSD",1739768196905,2.0,184.0,183.96,17.50117158]
["bitfinex","SOLUSD",1739768197127,1.0,184.01,183.99,15.98487158]
["bitfinex","SOLUSD",1739768197827,1.0,184.01,183.98,15.98487158]
["bitfinex","SOLUSD",1739768198029,0.063,184.0,183.98,15.98487158]
["bitfinex","SOLUSD",1739768198432,1.0,183.98,183.96,1.5163]
["bitfinex","SOLUSD",1739768198629,2.0,183.99,183.96,1.5163]
["bitfinex","SOLUSD",1739768199044,1.0,183.98,183.96,1.5163]
["bitfinex","SOLUSD",1739768199529,2.0,183.99,183.96,17.50117158]
["bitfinex","SOLUSD",1739768199743,2.0,183.99,183.96,1.5163]
["bitfinex","SOLUSD",1739768200540,1.0,183.99,183.96,1.5163]
["bitfinex","SOLUSD",1739768200716,1.0,183.99,183.9,1.5163]
["bitfinex","SOLUSD",1739768200717,1.0,183.94,183.9,1.5163]
["bitfinex","SOLUSD",1739768200916,17.48487158,183.92,183.9,1.5163]
["bitfinex","SOLUSD",1739768201107,1.0,183.91,183.9,1.5163]
["bitfinex","SOLUSD",1739768202016,16.98487158,183.93,183.9,1.5163]
["bitfinex","SOLUSD",1739768202347,1.5,183.95,183.9,1.5163]
["bitfinex","SOLUSD",1739768202832,1.0,183.94,183.9,17.50117158]
["bitfinex","SOLUSD",1739768203740,1.0,183.93,183.9,1.5163]
["bitfinex","SOLUSD",1739768206248,1.0,183.94,183.9,17.50117158]
["bitfinex","SOLUSD",1739768206445,1.5,183.95,183.9,17.50117158]
["bitfinex","SOLUSD",1739768206750,1.0,183.94,183.9,17.50117158]
["bitfinex","SOLUSD",1739768207372,1.0,183.97,183.93,15.98487158]
["bitfinex","SOLUSD",1739768207657,1.0,183.96,183.93,15.98487158]
["bitfinex","SOLUSD",1739768208656,0.5,183.98,183.92,15.98487158]
["bitfinex","SOLUSD",1739768208657,1.0,183.95,183.92,15.98487158]
["bitfinex","SOLUSD",1739768210053,1.0,183.95,183.91,15.98487158]
["bitfinex","SOLUSD",1739768210258,0.5,183.93,183.9,1.5163]
["bitfinex","SOLUSD",1739768210674,1.5,183.93,183.9,1.5163]
["bitfinex","SOLUSD",1739768210954,1.0,183.91,183.9,1.5163]
["bitfinex","SOLUSD",1739768211129,1.0,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768211329,1.0,183.9,183.87,15.98487158]
["bitfinex","SOLUSD",1739768211537,1.5,183.9,183.86,15.98487158]
["bitfinex","SOLUSD",1739768211735,1.0,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768213043,1.5,183.9,183.87,15.98487158]
["bitfinex","SOLUSD",1739768213357,1.0,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768214156,1.0,183.89,183.88,15.98487158]
["bitfinex","SOLUSD",1739768214651,1.0,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768215146,1.0,183.88,183.87,15.98487158]
["bitfinex","SOLUSD",1739768215359,1.0,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768215559,13.5915,183.94,183.88,15.98487158]
["bitfinex","SOLUSD",1739768215560,1.0,183.91,183.88,15.98487158]
["bitfinex","SOLUSD",1739768215735,1.0,183.91,183.9,15.98487158]
["bitfinex","SOLUSD",1739768216459,1.0,183.91,183.89,15.98487158]
["bitfinex","SOLUSD",1739768217734,1.0,183.91,183.9,15.98487158]
["bitfinex","SOLUSD",1739768218659,0.5,183.9,183.85,21.509]
["bitfinex","SOLUSD",1739768218827,1.5,183.9,183.85,21.509]
["bitfinex","SOLUSD",1739768219129,1.5,183.9,183.87,15.98487158]
["bitfinex","SOLUSD",1739768219328,1.0,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768220237,1.5,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768220556,1.0,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768220757,6.9374,183.91,183.88,15.98487158]
["bitfinex","SOLUSD",1739768220940,1.0,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768221142,1.5,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768222053,6.9377,183.9,183.88,15.98487158]
["bitfinex","SOLUSD",1739768222247,6.9377,183.9,183.87,15.98487158]
["bitfinex","SOLUSD",1739768222459,1.0,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768222664,1.0,183.88,183.87,15.98487158]
["bitfinex","SOLUSD",1739768222834,1.5,183.89,183.85,1.539]
["bitfinex","SOLUSD",1739768223039,1.5,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768223245,1.0,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768223737,1.0,183.88,183.87,15.98487158]
["bitfinex","SOLUSD",1739768224562,1.5,183.88,183.85,17.52387158]
["bitfinex","SOLUSD",1739768225061,1.5,183.88,183.85,1.539]
["bitfinex","SOLUSD",1739768225273,1.5,183.88,183.85,17.52387158]
["bitfinex","SOLUSD",1739768225430,1.0,183.88,183.86,15.98487158]
["bitfinex","SOLUSD",1739768225767,1.5,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768226348,6.938,183.89,183.86,15.98487158]
["bitfinex","SOLUSD",1739768226667,1.5,183.89,183.87,15.98487158]
["bitfinex","SOLUSD",1739768227163,1.0,183.88,183.86,15.98487158]
["bitfinex","SOLUSD",1739768227865,1.0,183.88,183.85,17.52387158]
["bitfinex","SOLUSD",1739768228034,1.0,183.87,183.85,17.52387158]
["bitfinex","SOLUSD",1739768230168,6.9387,183.87,183.85,0.03]
["bitfinex","SOLUSD",1739768230363,1.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768230668,1.5,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768231163,2.31083584,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768231343,12.54847889,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768232387,17.98737889,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768233772,24.14097889,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768233956,2.31083584,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768234162,1.0,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768234361,1.5,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768236662,22.93964656,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768238465,23.7504824,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768240357,18.3115824,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768240975,23.7504824,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768241479,53.7504824,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739768243478,47.50074656,183.79,183.78,103.36405269]
["bitfinex","SOLUSD",1739768244057,83.06694165,183.79,183.78,103.36405269]
["bitfinex","SOLUSD",1739768244284,88.69684165,183.79,183.78,3.86212655]
["bitfinex","SOLUSD",1739768244468,1.5,183.7,183.69,1.0]
["bitfinex","SOLUSD",1739768244672,21.92074656,183.7,183.69,1.0]
["bitfinex","SOLUSD",1739768244980,18.3115824,183.7,183.69,1.0]
["bitfinex","SOLUSD",1739768245281,2.31083584,183.7,183.69,1.0]
["bitfinex","SOLUSD",1739768245790,38.46443584,183.7,183.69,1.0]
["bitfinex","SOLUSD",1739768245956,38.46443584,183.7,183.69,1.03]
["bitfinex","SOLUSD",1739768246159,0.5,183.59,183.58,0.05372186]
["bitfinex","SOLUSD",1739768246358,18.3115824,183.59,183.58,0.05372186]
["bitfinex","SOLUSD",1739768247072,31.91243093,183.59,183.58,0.05372186]
["bitfinex","SOLUSD",1739768247275,1.5,183.51,183.5,0.0545]
["bitfinex","SOLUSD",1739768247481,0.5,183.51,183.5,0.0545]
["bitfinex","SOLUSD",1739768247789,2.31083584,183.51,183.5,0.0545]
["bitfinex","SOLUSD",1739768247978,48.3115824,183.51,183.5,0.0545]
["bitfinex","SOLUSD",1739768248883,48.3115824,183.51,183.45,16.00074656]
["bitfinex","SOLUSD",1739768248884,0.5,183.46,183.45,16.00074656]
["bitfinex","SOLUSD",1739768249090,0.5,183.45,183.44,15.18399848]
["bitfinex","SOLUSD",1739768249381,0.5,183.43,183.42,5.77893]
["bitfinex","SOLUSD",1739768249586,0.5,183.44,183.42,5.77893]
["bitfinex","SOLUSD",1739768249789,0.5,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768249962,0.5,183.44,183.42,16.32787656]
["bitfinex","SOLUSD",1739768250163,0.5,183.44,183.42,0.32713]
["bitfinex","SOLUSD",1739768250564,1.5,183.5,183.43,16.00074656]
["bitfinex","SOLUSD",1739768250885,0.95618185,183.51,183.45,20.0]
["bitfinex","SOLUSD",1739768251086,0.95618185,183.51,183.48,16.00074656]
["bitfinex","SOLUSD",1739768251386,0.81083584,183.53,183.49,16.00074656]
["bitfinex","SOLUSD",1739768251577,0.95618185,183.54,183.51,16.00074656]
["bitfinex","SOLUSD",1739768252377,0.95618185,183.55,183.52,16.00074656]
["bitfinex","SOLUSD",1739768252680,0.95618185,183.55,183.53,16.00074656]
["bitfinex","SOLUSD",1739768252860,0.95618185,183.58,183.54,16.00074656]
["bitfinex","SOLUSD",1739768253065,0.95618185,183.58,183.55,16.00074656]
["bitfinex","SOLUSD",1739768253293,0.95618185,183.56,183.55,16.00074656]
["bitfinex","SOLUSD",1739768253467,0.95618185,183.66,183.58,20.0]
["bitfinex","SOLUSD",1739768253662,0.81083584,183.7,183.65,16.00074656]
["bitfinex","SOLUSD",1739768253865,0.81083584,183.71,183.67,16.00074656]
["bitfinex","SOLUSD",1739768254085,1.76701769,183.71,183.67,16.00074656]
["bitfinex","SOLUSD",1739768254284,1.76701769,183.71,183.66,16.00074656]
["bitfinex","SOLUSD",1739768254473,0.95618185,183.7,183.66,16.00074656]
["bitfinex","SOLUSD",1739768254786,0.95618185,183.7,183.67,16.00074656]
["bitfinex","SOLUSD",1739768255090,0.95618185,183.73,183.69,16.00074656]
["bitfinex","SOLUSD",1739768255270,0.95618185,183.74,183.71,16.00074656]
["bitfinex","SOLUSD",1739768255473,0.95618185,183.75,183.73,16.00074656]
["bitfinex","SOLUSD",1739768255785,0.95618185,183.79,183.74,16.00074656]
["bitfinex","SOLUSD",1739768255990,0.95618185,183.8,183.77,16.00074656]
["bitfinex","SOLUSD",1739768256191,0.95618185,183.81,183.77,16.00074656]
["bitfinex","SOLUSD",1739768256390,0.95618185,183.77,183.75,16.00074656]
["bitfinex","SOLUSD",1739768256691,0.95618185,183.78,183.76,25.61702918]
["bitfinex","SOLUSD",1739768256870,0.95618185,183.77,183.76,25.61702918]
["bitfinex","SOLUSD",1739768257071,0.95618185,183.77,183.75,25.61702918]
["bitfinex","SOLUSD",1739768257400,0.95618185,183.76,183.7,5.4436]
["bitfinex","SOLUSD",1739768257591,0.95618185,183.76,183.75,25.61702918]
["bitfinex","SOLUSD",1739768257775,0.95618185,183.78,183.75,25.61702918]
["bitfinex","SOLUSD",1739768257981,0.95618185,183.79,183.77,25.61702918]
["bitfinex","SOLUSD",1739768258384,55.61702918,183.84,183.78,25.61702918]
["bitfinex","SOLUSD",1739768258385,0.95618185,183.8,183.78,25.61702918]
["bitfinex","SOLUSD",1739768258689,0.95618185,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1739768258690,0.95618185,183.81,183.79,25.61702918]
["bitfinex","SOLUSD",1739768259071,0.95618185,183.81,183.78,25.61702918]
["bitfinex","SOLUSD",1739768259482,0.95618185,183.8,183.77,25.61702918]
["bitfinex","SOLUSD",1739768261669,0.95618185,183.8,183.76,25.61702918]
["bitfinex","SOLUSD",1739768261873,0.95618185,183.8,183.7,6.2146]
["bitfinex","SOLUSD",1739768261874,0.95618185,183.77,183.74,25.61702918]
["bitfinex","SOLUSD",1739768262499,0.95618185,183.76,183.74,25.61702918]
["bitfinex","SOLUSD",1739768262988,0.95618185,183.73,183.71,25.61702918]
["bitfinex","SOLUSD",1739768263190,0.95618185,183.7,183.64,11.4891]
["bitfinex","SOLUSD",1739768263398,30.81083584,183.76,183.65,25.61702918]
["bitfinex","SOLUSD",1739768263399,0.95618185,183.69,183.65,25.61702918]
["bitfinex","SOLUSD",1739768263901,0.95618185,183.72,183.68,25.61702918]
["bitfinex","SOLUSD",1739768264085,0.95618185,183.73,183.69,25.61702918]
["bitfinex","SOLUSD",1739768264391,0.95618185,183.73,183.64,11.4892]
["bitfinex","SOLUSD",1739768264392,0.95618185,183.7,183.67,45.61702918]
["bitfinex","SOLUSD",1739768264582,0.95618185,183.72,183.68,25.61702918]
["bitfinex","SOLUSD",1739768264788,0.95618185,183.7,183.68,25.61702918]
["bitfinex","SOLUSD",1739768265188,0.95618185,183.71,183.69,25.61702918]
["bitfinex","SOLUSD",1739768265389,0.95618185,183.71,183.7,25.61702918]
["bitfinex","SOLUSD",1739768267311,0.95618185,183.73,183.7,25.61702918]
["bitfinex","SOLUSD",1739768267607,0.95618185,183.73,183.71,25.61702918]
["bitfinex","SOLUSD",1739768268813,0.95618185,183.72,183.7,25.61702918]
["bitfinex","SOLUSD",1739768268987,0.95618185,183.71,183.7,25.61702918]
["bitfinex","SOLUSD",1739768271006,0.95618185,183.72,183.7,25.61702918]
["bitfinex","SOLUSD",1739768271205,0.95618185,183.75,183.71,25.61702918]
["bitfinex","SOLUSD",1739768271411,0.95618185,183.76,183.73,25.61702918]
["bitfinex","SOLUSD",1739768271609,0.95618185,183.76,183.74,25.61702918]
["bitfinex","SOLUSD",1739768273007,0.95618185,183.75,183.74,25.61702918]
["bitfinex","SOLUSD",1739768273594,0.95618185,183.76,183.74,25.61702918]
["bitfinex","SOLUSD",1739768274921,0.95618185,183.76,183.75,25.61702918]
["bitfinex","SOLUSD",1739768275713,0.95618185,183.76,183.74,25.61702918]
["bitfinex","SOLUSD",1739768277425,0.95618185,183.78,183.75,25.61702918]
["bitfinex","SOLUSD",1739768277599,0.95618185,183.77,183.74,1.6626]
["bitfinex","SOLUSD",1739768279423,0.95618185,183.77,183.75,25.61702918]
["bitfinex","SOLUSD",1739768279596,0.95618185,183.77,183.74,27.27962918]
["bitfinex","SOLUSD",1739768279797,0.95618185,183.77,183.76,25.61702918]
["bitfinex","SOLUSD",1739768280192,0.95618185,183.77,183.75,25.61702918]
["bitfinex","SOLUSD",1739768280416,0.95618185,183.76,183.75,25.61702918]
["bitfinex","SOLUSD",1739768280600,0.95618185,183.79,183.75,25.61702918]
["bitfinex","SOLUSD",1739768280805,0.95618185,183.79,183.77,25.61702918]
["bitfinex","SOLUSD",1739768281095,39.21642918,183.84,183.77,25.61702918]
["bitfinex","SOLUSD",1739768281096,0.95618185,183.8,183.77,25.61702918]
["bitfinex","SOLUSD",1739768281294,0.95618185,183.79,183.77,25.61702918]
["bitfinex","SOLUSD",1739768281694,0.95618185,183.78,183.77,25.61702918]
["bitfinex","SOLUSD",1739768282625,0.95618185,183.78,183.77,16.00751453]
["bitfinex","SOLUSD",1739768282810,0.95618185,183.82,183.77,16.00751453]
["bitfinex","SOLUSD",1739768283011,0.95618185,183.81,183.8,16.00751453]
["bitfinex","SOLUSD",1739768283406,0.95618185,183.84,183.8,16.00751453]
["bitfinex","SOLUSD",1739768283610,0.95618185,183.83,183.82,16.00751453]
["bitfinex","SOLUSD",1739768284110,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768284317,0.95618185,183.83,183.81,16.00751453]
["bitfinex","SOLUSD",1739768284701,0.95618185,183.84,183.82,16.00751453]
["bitfinex","SOLUSD",1739768284929,0.95618185,183.85,183.82,16.00751453]
["bitfinex","SOLUSD",1739768285325,0.95618185,183.85,183.8,16.00751453]
["bitfinex","SOLUSD",1739768285326,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768285626,0.95618185,183.83,183.81,16.00751453]
["bitfinex","SOLUSD",1739768285793,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768285994,0.95618185,183.83,183.81,16.00751453]
["bitfinex","SOLUSD",1739768286215,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768287318,0.95618185,183.81,183.8,16.00751453]
["bitfinex","SOLUSD",1739768288023,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768288521,0.95618185,183.83,183.81,16.00751453]
["bitfinex","SOLUSD",1739768288724,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768289711,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768290529,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768292635,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768293125,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768293322,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768293630,0.95618185,183.81,183.78,16.00751453]
["bitfinex","SOLUSD",1739768293825,0.95618185,183.82,183.79,16.00751453]
["bitfinex","SOLUSD",1739768295127,0.95618185,183.83,183.8,16.00751453]
["bitfinex","SOLUSD",1739768295425,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768296624,0.95618185,183.83,183.81,16.00751453]
["bitfinex","SOLUSD",1739768297418,0.95618185,183.82,183.81,16.00751453]
["bitfinex","SOLUSD",1739768297817,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768298007,0.95618185,183.83,183.79,16.00751453]
["bitfinex","SOLUSD",1739768298330,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768298910,0.95618185,183.81,183.8,16.00751453]
["bitfinex","SOLUSD",1739768300033,0.95618185,183.83,183.8,16.00751453]
["bitfinex","SOLUSD",1739768300532,0.95618185,183.77,183.74,1.6626]
["bitfinex","SOLUSD",1739768300712,0.95618185,183.77,183.74,17.67011453]
["bitfinex","SOLUSD",1739768300916,16.00751453,183.8,183.76,16.00751453]
["bitfinex","SOLUSD",1739768300917,0.95618185,183.8,183.76,16.00751453]
["bitfinex","SOLUSD",1739768301130,0.95618185,183.8,183.77,16.00751453]
["bitfinex","SOLUSD",1739768301506,0.95618185,183.77,183.75,16.00751453]
["bitfinex","SOLUSD",1739768302138,0.95618185,183.77,183.74,17.67011453]
["bitfinex","SOLUSD",1739768302511,0.95618185,183.8,183.76,16.00751453]
["bitfinex","SOLUSD",1739768302717,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768302920,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768303438,0.95618185,183.83,183.81,16.00751453]
["bitfinex","SOLUSD",1739768303817,0.95618185,183.82,183.8,16.00751453]
["bitfinex","SOLUSD",1739768304024,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768304433,0.95618185,183.81,183.78,21.44861453]
["bitfinex","SOLUSD",1739768304612,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768305537,0.95618185,183.76,183.7,1.6542]
["bitfinex","SOLUSD",1739768305739,0.95618185,183.75,183.7,23.10531453]
["bitfinex","SOLUSD",1739768305934,0.95618185,183.73,183.7,1.6542]
["bitfinex","SOLUSD",1739768306128,0.95618185,183.72,183.7,1.6542]
["bitfinex","SOLUSD",1739768306319,0.95618185,183.72,183.68,16.00751453]
["bitfinex","SOLUSD",1739768306652,13.41184853,183.8,183.66,1.6542]
["bitfinex","SOLUSD",1739768306653,0.95618185,183.73,183.7,16.00751453]
["bitfinex","SOLUSD",1739768306941,0.95618185,183.77,183.72,16.00751453]
["bitfinex","SOLUSD",1739768307243,0.95618185,183.78,183.76,16.00751453]
["bitfinex","SOLUSD",1739768307417,0.95618185,183.8,183.77,16.00751453]
["bitfinex","SOLUSD",1739768307617,0.95618185,183.8,183.79,16.00751453]
["bitfinex","SOLUSD",1739768307933,0.95618185,183.81,183.79,16.00751453]
["bitfinex","SOLUSD",1739768308941,0.95618185,183.8,183.78,16.00751453]
["bitfinex","SOLUSD",1739768309133,0.95618185,183.79,183.78,16.00751453]
["bitfinex","SOLUSD",1739768309308,0.95618185,183.79,183.76,16.00751453]
["bitfinex","SOLUSD",1739768310540,0.95618185,183.78,183.76,16.00751453]
["bitfinex","SOLUSD",1739768311043,0.95618185,183.77,183.75,1.6542]
["bitfinex","SOLUSD",1739768312843,0.95618185,183.77,183.75,17.66171453]
["bitfinex","SOLUSD",1739768313040,0.95618185,183.77,183.76,16.00751453]
["bitfinex","SOLUSD",1739768314220,0.95618185,183.77,183.75,17.66171453]
["bitfinex","SOLUSD",1739768314542,0.95618185,183.73,183.71,16.00751453]
["bitfinex","SOLUSD",1739768314727,0.95618185,183.72,183.71,16.00751453]
["bitfinex","SOLUSD",1739768316036,0.95618185,183.73,183.71,16.00751453]
["bitfinex","SOLUSD",1739768316213,0.95618185,183.74,183.72,16.00751453]
["bitfinex","SOLUSD",1739768316539,0.95618185,183.74,183.73,16.00751453]
["bitfinex","SOLUSD",1739768318129,0.95618185,183.75,183.73,16.00751453]
["bitfinex","SOLUSD",1739768319040,0.95618185,183.74,183.73,16.00751453]
["bitfinex","SOLUSD",1739768319435,0.95618185,183.75,183.73,16.00751453]
["bitfinex","SOLUSD",1739768320243,0.95618185,183.75,183.74,16.00751453]
["bitfinex","SOLUSD",1739768320922,0.95618185,183.77,183.74,16.00751453]
["bitfinex","SOLUSD",1739768321123,0.95618185,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1739768321318,0.95618185,183.75,183.74,16.00751453]
["bitfinex","SOLUSD",1739768321733,1.01918185,183.77,183.74,16.00751453]
["bitfinex","SOLUSD",1739768321934,1.01918185,183.77,183.75,16.00751453]
["bitfinex","SOLUSD",1739768322124,0.063,183.77,183.75,16.00751453]
["bitfinex","SOLUSD",1739768322450,0.063,183.77,183.71,5.4433]
["bitfinex","SOLUSD",1739768322451,0.063,183.77,183.76,16.00751453]
["bitfinex","SOLUSD",1739768324350,1.01918185,183.77,183.76,16.00751453]
["bitfinex","SOLUSD",1739768324546,0.063,183.77,183.76,16.00751453]
["bitfinex","SOLUSD",1739768324747,1.01918185,183.77,183.76,16.00751453]
["bitfinex","SOLUSD",1739768324939,0.063,183.77,183.76,16.00751453]
["bitfinex","SOLUSD",1739768325146,0.063,183.77,183.76,21.44931453]
["bitfinex","SOLUSD",1739768328769,0.063,183.77,183.76,15.68495]
["bitfinex","SOLUSD",1739768331363,0.95618185,183.75,183.71,10.24315]
["bitfinex","SOLUSD",1739768331659,0.95618185,183.75,183.72,10.24315]
["bitfinex","SOLUSD",1739768332464,0.95618185,183.76,183.72,10.24315]
["bitfinex","SOLUSD",1739768332656,0.95618185,183.76,183.72,16.01662284]
["bitfinex","SOLUSD",1739768333262,0.95618185,183.75,183.72,16.01662284]
["bitfinex","SOLUSD",1739768333663,0.95618185,183.75,183.71,16.01662284]
["bitfinex","SOLUSD",1739768333839,0.95618185,183.74,183.72,16.01662284]
["bitfinex","SOLUSD",1739768334167,0.95618185,183.74,183.71,16.01662284]
["bitfinex","SOLUSD",1739768334536,0.95618185,183.75,183.71,16.01662284]
["bitfinex","SOLUSD",1739768334734,0.95618185,183.74,183.71,16.01662284]
["bitfinex","SOLUSD",1739768334986,17.78364053,183.74,183.63,7.31564947]
["bitfinex","SOLUSD",1739768335158,17.78364053,183.74,183.66,16.01662284]
["bitfinex","SOLUSD",1739768335159,0.95618185,183.68,183.66,16.01662284]
["bitfinex","SOLUSD",1739768335543,0.95618185,183.67,183.66,16.01662284]
["bitfinex","SOLUSD",1739768336767,16.01662284,183.72,183.58,1.6275]
["bitfinex","SOLUSD",1739768336768,0.95618185,183.64,183.58,1.6275]
["bitfinex","SOLUSD",1739768336944,0.95618185,183.59,183.58,16.01662284]
["bitfinex","SOLUSD",1739768337152,0.95618185,183.58,183.54,1.6275]
["bitfinex","SOLUSD",1739768337349,0.95618185,183.58,183.54,7.0756]
["bitfinex","SOLUSD",1739768337546,0.95618185,183.58,183.57,16.01662284]
["bitfinex","SOLUSD",1739768338270,0.95618185,183.61,183.57,21.46402284]
["bitfinex","SOLUSD",1739768338448,0.95618185,183.62,183.6,16.01662284]
["bitfinex","SOLUSD",1739768338649,0.95618185,183.62,183.61,16.01662284]
["bitfinex","SOLUSD",1739768339256,0.95618185,183.64,183.61,16.01662284]
["bitfinex","SOLUSD",1739768339463,0.95618185,183.68,183.63,16.01662284]
["bitfinex","SOLUSD",1739768339761,0.95618185,183.72,183.67,16.01662284]
["bitfinex","SOLUSD",1739768339943,0.95618185,183.72,183.7,16.01662284]
["bitfinex","SOLUSD",1739768340465,0.95618185,183.71,183.7,16.01662284]
["bitfinex","SOLUSD",1739768341044,7.50363584,183.77,183.7,16.01662284]
["bitfinex","SOLUSD",1739768341045,0.95618185,183.73,183.7,16.01662284]
["bitfinex","SOLUSD",1739768341361,0.95618185,183.74,183.71,16.01662284]
["bitfinex","SOLUSD",1739768341740,0.95618185,183.72,183.71,16.01662284]
["bitfinex","SOLUSD",1739768341934,0.95618185,183.73,183.71,16.01662284]
["bitfinex","SOLUSD",1739768343764,0.95618185,183.74,183.71,16.01662284]
["bitfinex","SOLUSD",1739768343937,0.95618185,183.74,183.72,16.01662284]
["bitfinex","SOLUSD",1739768344439,0.95618185,183.74,183.73,16.01662284]
["bitfinex","SOLUSD",1739768344640,0.95618185,183.75,183.73,16.01662284]
["bitfinex","SOLUSD",1739768345967,0.95618185,183.74,183.73,16.01662284]
["bitfinex","SOLUSD",1739768346156,0.95618185,183.75,183.73,16.01662284]
["bitfinex","SOLUSD",1739768346356,0.95618185,183.74,183.73,16.01662284]
["bitfinex","SOLUSD",1739768346752,0.95618185,183.75,183.73,16.01662284]
["bitfinex","SOLUSD",1739768346950,0.95618185,183.74,183.73,16.01662284]
["bitfinex","SOLUSD",1739768348563,0.95618185,183.75,183.73,16.01662284]
["bitfinex","SOLUSD",1739768349982,0.95618185,183.75,183.74,16.01662284]
["bitfinex","SOLUSD",1739768350547,1.01918185,183.77,183.74,16.01662284]
["bitfinex","SOLUSD",1739768350761,0.95618185,183.76,183.75,16.01662284]
["bitfinex","SOLUSD",1739768350962,0.95618185,183.76,183.74,16.01662284]
["bitfinex","SOLUSD",1739768351157,0.95618185,183.75,183.74,16.01662284]
["bitfinex","SOLUSD",1739768351769,0.95618185,183.75,183.71,1.5806]
["bitfinex","SOLUSD",1739768351770,0.95618185,183.72,183.71,17.59722284]
["bitfinex","SOLUSD",1739768352065,0.95618185,183.7,183.69,16.01662284]
["bitfinex","SOLUSD",1739768353473,0.95618185,183.67,183.66,16.01662284]
["bitfinex","SOLUSD",1739768353762,0.95618185,183.67,183.65,16.01662284]
["bitfinex","SOLUSD",1739768353975,0.95618185,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1739768354155,0.95618185,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1739768354361,0.95618185,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1739768354673,0.95618185,183.67,183.65,16.01662284]
["bitfinex","SOLUSD",1739768354860,0.95618185,183.67,183.66,16.01662284]
["bitfinex","SOLUSD",1739768357380,0.95618185,183.65,183.64,16.01662284]
["bitfinex","SOLUSD",1739768357584,0.95618185,183.64,183.63,16.01662284]
["bitfinex","SOLUSD",1739768358860,0.95618185,183.62,183.61,16.01662284]
["bitfinex","SOLUSD",1739768359167,0.95618185,183.61,183.6,16.01662284]
["bitfinex","SOLUSD",1739768359684,0.95618185,183.61,183.59,16.01662284]
["bitfinex","SOLUSD",1739768359889,0.95618185,183.59,183.58,1.5038]
["bitfinex","SOLUSD",1739768361281,5.4458,183.63,183.58,1.5038]
["bitfinex","SOLUSD",1739768361282,0.95618185,183.6,183.58,1.5038]
["bitfinex","SOLUSD",1739768361480,0.95618185,183.6,183.56,5.4477]
["bitfinex","SOLUSD",1739768361481,0.95618185,183.58,183.53,1.5038]
["bitfinex","SOLUSD",1739768361682,0.95618185,183.56,183.53,1.5038]
["bitfinex","SOLUSD",1739768361871,0.95618185,183.56,183.54,20.0]
["bitfinex","SOLUSD",1739768362190,0.95618185,183.56,183.53,6.9524]
["bitfinex","SOLUSD",1739768362984,0.95618185,183.56,183.55,16.01662284]
["bitfinex","SOLUSD",1739768366398,0.95618185,183.59,183.55,16.01662284]
["bitfinex","SOLUSD",1739768366587,0.95618185,183.59,183.58,16.01662284]
["bitfinex","SOLUSD",1739768366766,0.95618185,183.6,183.58,16.01662284]
["bitfinex","SOLUSD",1739768367092,0.95618185,183.6,183.59,16.01662284]
["bitfinex","SOLUSD",1739768367592,0.95618185,183.55,183.51,16.01662284]
["bitfinex","SOLUSD",1739768367760,0.95618185,183.54,183.49,1.5737]
["bitfinex","SOLUSD",1739768368267,0.95618185,183.53,183.49,1.5737]
["bitfinex","SOLUSD",1739768368893,0.95618185,183.52,183.49,1.5737]
["bitfinex","SOLUSD",1739768369077,0.95618185,183.52,183.51,16.01662284]
["bitfinex","SOLUSD",1739768369560,16.01662284,183.59,183.51,16.01662284]
["bitfinex","SOLUSD",1739768369561,0.95618185,183.53,183.51,16.01662284]
["bitfinex","SOLUSD",1739768369761,0.95618185,183.52,183.51,16.01662284]
["bitfinex","SOLUSD",1739768370066,0.95618185,183.53,183.51,16.01662284]
["bitfinex","SOLUSD",1739768370276,0.95618185,183.53,183.49,7.0235]
["bitfinex","SOLUSD",1739768370277,0.95618185,183.53,183.52,16.01662284]
["bitfinex","SOLUSD",1739768370872,0.95618185,183.53,183.49,7.0235]
["bitfinex","SOLUSD",1739768370873,0.95618185,183.53,183.51,16.01662284]
["bitfinex","SOLUSD",1739768371060,0.95618185,183.53,183.52,16.01662284]
["bitfinex","SOLUSD",1739768371678,0.95618185,183.54,183.52,16.01662284]
["bitfinex","SOLUSD",1739768371879,0.95618185,183.54,183.53,16.01662284]
["bitfinex","SOLUSD",1739768372989,0.95618185,183.51,183.5,16.01662284]
["bitfinex","SOLUSD",1739768373580,0.95618185,183.51,183.49,16.01662284]
["bitfinex","SOLUSD",1739768373778,0.95618185,183.5,183.49,16.01662284]
["bitfinex","SOLUSD",1739768374875,0.95618185,183.5,183.42,0.32713]
["bitfinex","SOLUSD",1739768374876,0.95618185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768375081,0.95618185,183.43,183.42,16.34375284]
["bitfinex","SOLUSD",1739768375267,0.95618185,183.45,183.42,16.34375284]
["bitfinex","SOLUSD",1739768375469,0.95618185,183.45,183.44,16.01662284]
["bitfinex","SOLUSD",1739768375665,0.95618185,183.46,183.44,16.01662284]
["bitfinex","SOLUSD",1739768375870,0.95618185,183.46,183.45,20.0]
["bitfinex","SOLUSD",1739768376088,0.95618185,183.46,183.45,36.01662284]
["bitfinex","SOLUSD",1739768377072,0.95618185,183.48,183.45,36.01662284]
["bitfinex","SOLUSD",1739768377392,0.95618185,183.46,183.45,36.01662284]
["bitfinex","SOLUSD",1739768379268,0.95618185,183.46,183.45,16.01662284]
["bitfinex","SOLUSD",1739768379670,0.95618185,183.45,183.44,16.01662284]
["bitfinex","SOLUSD",1739768381495,0.95618185,183.45,183.44,16.04662284]
["bitfinex","SOLUSD",1739768384690,0.95618185,183.46,183.44,10.31100643]
["bitfinex","SOLUSD",1739768384893,0.95618185,183.46,183.45,10.28100643]
["bitfinex","SOLUSD",1739768386479,0.95618185,183.46,183.44,10.31100643]
["bitfinex","SOLUSD",1739768386681,0.95618185,183.45,183.44,10.31100643]
["bitfinex","SOLUSD",1739768390085,0.95618185,183.45,183.44,0.03]
["bitfinex","SOLUSD",1739768390387,0.95618185,183.45,183.44,10.31100643]
["bitfinex","SOLUSD",1739768396029,0.95618185,183.45,183.44,10.28100643]
["bitfinex","SOLUSD",1739768396320,0.95618185,183.45,183.42,1.87743]
["bitfinex","SOLUSD",1739768396524,0.95618185,183.43,183.42,1.87743]
["bitfinex","SOLUSD",1739768396822,0.95618185,183.43,183.42,10.60813643]
["bitfinex","SOLUSD",1739768400496,0.95618185,183.44,183.42,10.60813643]
["bitfinex","SOLUSD",1739768400701,0.95618185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768401321,0.95618185,183.44,183.42,5.77903]
["bitfinex","SOLUSD",1739768401522,0.95618185,183.43,183.42,5.77903]
["bitfinex","SOLUSD",1739768401908,0.95618185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768402733,0.95618185,183.43,183.42,5.77903]
["bitfinex","SOLUSD",1739768402925,0.95618185,183.43,183.42,10.60813643]
["bitfinex","SOLUSD",1739768403122,0.95618185,183.44,183.42,16.06003643]
["bitfinex","SOLUSD",1739768403329,0.95618185,183.44,183.43,10.28100643]
["bitfinex","SOLUSD",1739768403527,0.95618185,183.46,183.43,10.28100643]
["bitfinex","SOLUSD",1739768403733,0.95618185,183.47,183.45,10.28100643]
["bitfinex","SOLUSD",1739768403921,5.5119,183.53,183.46,10.28100643]
["bitfinex","SOLUSD",1739768403922,0.95618185,183.48,183.46,10.28100643]
["bitfinex","SOLUSD",1739768404123,0.95618185,183.48,183.42,46.90305572]
["bitfinex","SOLUSD",1739768404331,0.95618185,183.48,183.47,10.28100643]
["bitfinex","SOLUSD",1739768406421,0.95618185,183.48,183.47,15.73140643]
["bitfinex","SOLUSD",1739768407045,0.95618185,183.48,183.47,10.28100643]
["bitfinex","SOLUSD",1739768408250,0.95618185,183.48,183.47,15.73140643]
["bitfinex","SOLUSD",1739768409036,0.95618185,183.49,183.47,15.73140643]
["bitfinex","SOLUSD",1739768409333,0.063,183.53,183.49,13.41184853]
["bitfinex","SOLUSD",1739768409538,1.01918185,183.53,183.52,10.28100643]
["bitfinex","SOLUSD",1739768410070,1.01918185,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1739768410233,0.95618185,183.51,183.5,10.28100643]
["bitfinex","SOLUSD",1739768412442,0.45618185,183.51,183.5,10.28100643]
["bitfinex","SOLUSD",1739768412942,0.45618185,183.51,183.5,15.73050643]
["bitfinex","SOLUSD",1739768413150,0.51918185,183.53,183.5,15.73050643]
["bitfinex","SOLUSD",1739768413436,0.51918185,183.53,183.52,10.28100643]
["bitfinex","SOLUSD",1739768414644,0.063,183.53,183.52,10.28100643]
["bitfinex","SOLUSD",1739768415234,0.51918185,183.53,183.52,15.72990643]
["bitfinex","SOLUSD",1739768415838,0.063,183.53,183.52,15.72990643]
["bitfinex","SOLUSD",1739768416030,0.51918185,183.53,183.52,15.72990643]
["bitfinex","SOLUSD",1739768416231,0.45618185,183.51,183.5,10.28100643]
["bitfinex","SOLUSD",1739768416737,0.45618185,183.5,183.49,10.28100643]
["bitfinex","SOLUSD",1739768419944,0.45618185,183.5,183.49,15.73080643]
["bitfinex","SOLUSD",1739768420329,0.45618185,183.5,183.49,10.28100643]
["bitfinex","SOLUSD",1739768423245,0.45618185,183.5,183.45,1.6637]
["bitfinex","SOLUSD",1739768423451,0.45618185,183.46,183.45,7.1145]
["bitfinex","SOLUSD",1739768423857,0.45618185,183.46,183.45,1.6637]
["bitfinex","SOLUSD",1739768424837,0.45618185,183.46,183.45,7.1147]
["bitfinex","SOLUSD",1739768425039,0.45618185,183.46,183.45,17.39570643]
["bitfinex","SOLUSD",1739768425338,0.45618185,183.47,183.45,17.39570643]
["bitfinex","SOLUSD",1739768425654,0.45618185,183.47,183.46,10.28100643]
["bitfinex","SOLUSD",1739768428729,0.45618185,183.43,183.42,0.35713]
["bitfinex","SOLUSD",1739768428936,0.45618185,183.43,183.42,16.09003643]
["bitfinex","SOLUSD",1739768429136,0.45618185,183.43,183.42,57.21406215]
["bitfinex","SOLUSD",1739768429560,0.45618185,183.45,183.42,57.21406215]
["bitfinex","SOLUSD",1739768429744,0.45618185,183.46,183.44,10.28100643]
["bitfinex","SOLUSD",1739768429947,0.45618185,183.46,183.45,10.28100643]
["bitfinex","SOLUSD",1739768431165,0.45618185,183.48,183.45,10.28100643]
["bitfinex","SOLUSD",1739768431462,0.45618185,183.5,183.47,11.93450643]
["bitfinex","SOLUSD",1739768431645,0.51918185,183.51,183.49,10.28100643]
["bitfinex","SOLUSD",1739768431848,0.063,183.51,183.5,10.28100643]
["bitfinex","SOLUSD",1739768432048,0.51918185,183.51,183.5,10.28100643]
["bitfinex","SOLUSD",1739768433641,0.45618185,183.5,183.49,10.28100643]
["bitfinex","SOLUSD",1739768433843,0.45618185,183.49,183.48,10.28100643]
["bitfinex","SOLUSD",1739768434545,0.45618185,183.49,183.47,10.28100643]
["bitfinex","SOLUSD",1739768434866,0.45618185,183.48,183.47,10.28100643]
["bitfinex","SOLUSD",1739768435369,0.45618185,183.47,183.46,10.28100643]
["bitfinex","SOLUSD",1739768435746,0.45618185,183.43,183.42,0.35713]
["bitfinex","SOLUSD",1739768435937,0.45618185,183.43,183.42,10.63813643]
["bitfinex","SOLUSD",1739768436356,0.45618185,183.43,183.42,10.60813643]
["bitfinex","SOLUSD",1739768437167,0.45618185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768437354,0.45618185,183.43,183.42,10.60813643]
["bitfinex","SOLUSD",1739768439065,5.90778185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768441366,0.45618185,183.43,183.42,10.60813643]
["bitfinex","SOLUSD",1739768443446,0.45618185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768444268,5.90778185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768445655,0.45618185,183.43,183.42,0.32713]
["bitfinex","SOLUSD",1739768445955,0.45618185,183.42,183.41,10.10813643]
["bitfinex","SOLUSD",1739768446558,0.45618185,183.41,183.4,44.72871722]
["bitfinex","SOLUSD",1739768446779,0.45618185,183.41,183.4,28.65570298]
["bitfinex","SOLUSD",1739768447775,5.90838185,183.41,183.4,28.65570298]
["bitfinex","SOLUSD",1739768448357,5.90838185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768449475,0.45618185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768450749,0.45618185,183.41,183.4,44.75871722]
["bitfinex","SOLUSD",1739768451152,0.45618185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768451153,5.90838185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768451453,0.45618185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768452269,5.90838185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768452477,0.45618185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768452866,0.45618185,183.41,183.4,44.75871722]
["bitfinex","SOLUSD",1739768453687,5.90838185,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768456379,21.98139609,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768456559,22.98139609,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768456755,22.79223193,183.41,183.4,28.68570298]
["bitfinex","SOLUSD",1739768456956,22.79223193,183.41,183.32,200.0]
["bitfinex","SOLUSD",1739768456957,6.51948185,183.33,183.32,200.0]
["bitfinex","SOLUSD",1739768457293,0.45618185,183.21,183.19,2.21547424]
["bitfinex","SOLUSD",1739768457457,0.45618185,183.18,183.16,1.6378]
["bitfinex","SOLUSD",1739768457661,0.45618185,183.19,183.16,1.6378]
["bitfinex","SOLUSD",1739768457867,0.45618185,183.17,183.16,1.6378]
["bitfinex","SOLUSD",1739768458086,0.45618185,183.17,183.16,17.71081424]
["bitfinex","SOLUSD",1739768458287,0.45618185,183.19,183.15,16.07301424]
["bitfinex","SOLUSD",1739768458591,0.45618185,183.1,183.08,26.75655958]
["bitfinex","SOLUSD",1739768458759,0.45618185,183.09,183.08,8.49105691]
["bitfinex","SOLUSD",1739768458955,0.45618185,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1739768459154,0.81083584,183.21,183.09,5.4617]
["bitfinex","SOLUSD",1739768459155,0.45618185,183.16,183.09,5.4617]
["bitfinex","SOLUSD",1739768459379,0.45618185,183.16,183.08,8.49105691]
["bitfinex","SOLUSD",1739768459380,0.81083584,183.15,183.08,8.49105691]
["bitfinex","SOLUSD",1739768459555,0.45618185,183.13,183.09,5.4617]
["bitfinex","SOLUSD",1739768459759,0.45618185,183.2,183.09,6.00551815]
["bitfinex","SOLUSD",1739768459955,30.45618185,183.25,183.22,20.0]
["bitfinex","SOLUSD",1739768460187,0.81083584,183.24,183.23,20.0]
["bitfinex","SOLUSD",1739768460481,0.45618185,183.28,183.23,36.07301424]
["bitfinex","SOLUSD",1739768460664,0.45618185,183.28,183.25,16.07301424]
["bitfinex","SOLUSD",1739768460860,0.45618185,183.27,183.25,16.07301424]
["bitfinex","SOLUSD",1739768461059,0.45618185,183.27,183.26,16.07301424]
["bitfinex","SOLUSD",1739768461290,0.45618185,183.26,183.18,20.54381815]
["bitfinex","SOLUSD",1739768461581,0.45618185,183.33,183.28,20.0]
["bitfinex","SOLUSD",1739768461781,0.45618185,183.34,183.32,16.07301424]
["bitfinex","SOLUSD",1739768461985,1.26701769,183.38,183.33,16.07301424]
["bitfinex","SOLUSD",1739768462284,0.45618185,183.4,183.3,2.08421815]
["bitfinex","SOLUSD",1739768462604,0.45618185,183.4,183.39,16.07301424]
["bitfinex","SOLUSD",1739768463165,0.45618185,183.39,183.37,16.07301424]
["bitfinex","SOLUSD",1739768463364,0.063,183.41,183.37,16.07301424]
["bitfinex","SOLUSD",1739768463365,0.45618185,183.38,183.37,16.07301424]
["bitfinex","SOLUSD",1739768463567,0.45618185,183.39,183.37,16.07301424]
["bitfinex","SOLUSD",1739768463768,0.063,183.41,183.38,16.07301424]
["bitfinex","SOLUSD",1739768463968,0.063,183.41,183.4,16.07301424]
["bitfinex","SOLUSD",1739768464560,0.063,183.41,183.4,51.40599936]
["bitfinex","SOLUSD",1739768464762,0.45618185,183.49,183.43,20.0]
["bitfinex","SOLUSD",1739768464963,0.51918185,183.51,183.48,25.70299968]
["bitfinex","SOLUSD",1739768465266,0.51918185,183.51,183.5,25.70299968]
["bitfinex","SOLUSD",1739768465267,0.063,183.51,183.5,25.70299968]
["bitfinex","SOLUSD",1739768465783,0.063,183.51,183.5,31.15249968]
["bitfinex","SOLUSD",1739768466086,0.063,183.51,183.5,25.70299968]
["bitfinex","SOLUSD",1739768466268,0.063,183.51,183.48,25.70299968]
["bitfinex","SOLUSD",1739768466269,0.45618185,183.49,183.48,25.70299968]
["bitfinex","SOLUSD",1739768466471,0.45618185,183.47,183.46,25.70299968]
["bitfinex","SOLUSD",1739768466784,0.45618185,183.45,183.44,25.70299968]
["bitfinex","SOLUSD",1739768468495,0.45618185,183.39,183.37,1.5404]
["bitfinex","SOLUSD",1739768468674,0.45618185,183.39,183.38,25.70299968]
["bitfinex","SOLUSD",1739768468991,0.45618185,183.34,183.3,5.4554]
["bitfinex","SOLUSD",1739768469369,0.45618185,183.35,183.3,5.4554]
["bitfinex","SOLUSD",1739768469679,0.45618185,183.35,183.34,25.70299968]
["bitfinex","SOLUSD",1739768470191,0.45618185,183.28,183.27,10.63803334]
["bitfinex","SOLUSD",1739768470389,0.45618185,183.3,183.27,25.70299968]
["bitfinex","SOLUSD",1739768470569,0.45618185,183.3,183.29,25.70299968]
["bitfinex","SOLUSD",1739768471290,0.45618185,183.29,183.28,25.70299968]
["bitfinex","SOLUSD",1739768471592,55.70299968,183.34,183.26,8.49105691]
["bitfinex","SOLUSD",1739768471593,0.45618185,183.28,183.27,25.70299968]
["bitfinex","SOLUSD",1739768472376,0.45618185,183.25,183.24,25.70299968]
["bitfinex","SOLUSD",1739768472679,0.45618185,183.22,183.21,25.70299968]
["bitfinex","SOLUSD",1739768472888,0.45618185,183.15,183.14,8.49105691]
["bitfinex","SOLUSD",1739768473688,0.45618185,183.17,183.14,8.49105691]
["bitfinex","SOLUSD",1739768473991,0.45618185,183.19,183.14,8.49105691]
["bitfinex","SOLUSD",1739768474195,0.45618185,183.19,183.18,25.70299968]
["bitfinex","SOLUSD",1739768477073,0.45618185,183.17,183.16,25.70299968]
["bitfinex","SOLUSD",1739768478788,0.45618185,183.1,183.08,0.03]
["bitfinex","SOLUSD",1739768478992,0.45618185,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739768479716,0.45618185,183.11,183.08,25.73299968]
["bitfinex","SOLUSD",1739768479879,0.45618185,183.15,183.08,5.492]
["bitfinex","SOLUSD",1739768480207,0.45618185,183.15,183.14,25.70299968]
["bitfinex","SOLUSD",1739768481890,0.45618185,183.15,183.14,51.40599936]
["bitfinex","SOLUSD",1739768482090,0.45618185,183.17,183.14,51.40599936]
["bitfinex","SOLUSD",1739768482392,0.45618185,183.17,183.16,25.70299968]
["bitfinex","SOLUSD",1739768483114,26.70299968,183.27,183.19,20.0]
["bitfinex","SOLUSD",1739768483115,0.45618185,183.2,183.19,20.0]
["bitfinex","SOLUSD",1739768483304,0.45618185,183.21,183.19,25.70299968]
["bitfinex","SOLUSD",1739768483494,0.45618185,183.21,183.15,25.70299968]
["bitfinex","SOLUSD",1739768483495,0.45618185,183.21,183.2,25.70299968]
["bitfinex","SOLUSD",1739768484185,0.45618185,183.22,183.2,25.70299968]
["bitfinex","SOLUSD",1739768484392,0.45618185,183.13,183.08,0.03]
["bitfinex","SOLUSD",1739768484619,0.45618185,183.12,183.08,5.4919]
["bitfinex","SOLUSD",1739768484808,0.45618185,183.12,183.11,20.0]
["bitfinex","SOLUSD",1739768485153,0.45618185,183.14,183.11,20.0]
["bitfinex","SOLUSD",1739768485320,0.45618185,183.16,183.11,20.0]
["bitfinex","SOLUSD",1739768485618,0.45618185,183.13,183.08,0.03]
["bitfinex","SOLUSD",1739768485808,0.45618185,183.14,183.12,25.70299968]
["bitfinex","SOLUSD",1739768486118,0.45618185,183.14,183.13,25.70299968]
["bitfinex","SOLUSD",1739768491320,5.91648185,183.14,183.13,25.70299968]
["bitfinex","SOLUSD",1739768493921,5.91648185,183.14,183.11,0.03]
["bitfinex","SOLUSD",1739768494109,5.91648185,183.14,183.13,25.70299968]
["bitfinex","SOLUSD",1739768495126,5.91648185,183.14,183.11,0.03]
["bitfinex","SOLUSD",1739768495127,0.45618185,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768495424,1.26701769,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768495619,0.45618185,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768495822,31.45618185,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768496004,57.15918153,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768496204,31.45618185,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768496523,36.91698185,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768496906,62.61998153,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768497107,63.61998153,183.12,183.11,0.03]
["bitfinex","SOLUSD",1739768497521,0.45618185,183.01,183.0,1.246791]
["bitfinex","SOLUSD",1739768497822,0.45618185,183.01,183.0,26.94979068]
["bitfinex","SOLUSD",1739768498119,0.45618185,183.02,183.0,26.94979068]
["bitfinex","SOLUSD",1739768498300,0.45618185,183.01,183.0,1.246791]
["bitfinex","SOLUSD",1739768498706,0.45618185,183.01,183.0,26.94979068]
["bitfinex","SOLUSD",1739768501017,0.08618185,183.01,183.0,26.94979068]
["bitfinex","SOLUSD",1739768503107,0.08618185,183.01,183.0,1.246791]
["bitfinex","SOLUSD",1739768503508,0.08618185,183.01,183.0,26.94979068]
["bitfinex","SOLUSD",1739768503941,30.08618185,183.01,183.0,26.94979068]
["bitfinex","SOLUSD",1739768504518,42.67518185,183.01,183.0,1.246791]
["bitfinex","SOLUSD",1739768504718,42.67518185,183.01,182.96,25.7946045]
["bitfinex","SOLUSD",1739768504719,31.08618185,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768504945,31.89701769,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768505144,32.89701769,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768506424,58.60001737,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768506718,77.4771659,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768507716,76.4771659,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768507921,64.06531737,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768508156,37.36231769,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768508327,30.89701769,182.97,182.96,25.7946045]
["bitfinex","SOLUSD",1739768508716,37.36231769,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768509135,30.89701769,182.97,182.96,25.7946045]
["bitfinex","SOLUSD",1739768509343,0.08618185,182.97,182.96,25.7946045]
["bitfinex","SOLUSD",1739768509549,0.08618185,182.98,182.96,51.49760418]
["bitfinex","SOLUSD",1739768509763,0.08618185,182.98,182.96,5.55720482]
["bitfinex","SOLUSD",1739768510056,0.08618185,182.97,182.96,5.55720482]
["bitfinex","SOLUSD",1739768510243,0.08618185,182.98,182.96,56.96320418]
["bitfinex","SOLUSD",1739768510433,0.08618185,182.98,182.97,51.40599936]
["bitfinex","SOLUSD",1739768510630,0.08618185,182.99,182.97,25.70299968]
["bitfinex","SOLUSD",1739768510856,0.08618185,182.97,182.96,0.09160482]
["bitfinex","SOLUSD",1739768511141,0.08618185,183.0,182.97,5.4653]
["bitfinex","SOLUSD",1739768511350,0.08618185,183.02,182.97,5.4653]
["bitfinex","SOLUSD",1739768511551,1.0,183.11,182.97,5.4653]
["bitfinex","SOLUSD",1739768511552,0.08618185,183.06,183.0,20.0]
["bitfinex","SOLUSD",1739768511736,0.08618185,183.07,183.0,20.0]
["bitfinex","SOLUSD",1739768512047,0.08618185,183.08,183.06,51.40599936]
["bitfinex","SOLUSD",1739768512247,0.08618185,183.08,183.0,20.0]
["bitfinex","SOLUSD",1739768512248,0.08618185,183.08,183.07,25.70299968]
["bitfinex","SOLUSD",1739768514448,0.08618185,183.08,183.07,31.16529968]
["bitfinex","SOLUSD",1739768514633,0.08618185,183.11,183.07,31.16529968]
["bitfinex","SOLUSD",1739768514834,0.08618185,183.14,183.1,31.16439968]
["bitfinex","SOLUSD",1739768515164,0.08618185,183.08,183.05,7.0254]
["bitfinex","SOLUSD",1739768515354,0.08618185,183.08,183.07,25.70299968]
["bitfinex","SOLUSD",1739768516848,0.08618185,183.09,183.07,25.70299968]
["bitfinex","SOLUSD",1739768517048,14.7102,183.19,183.08,25.70299968]
["bitfinex","SOLUSD",1739768517049,0.08618185,183.1,183.08,25.70299968]
["bitfinex","SOLUSD",1739768517250,5.4596,183.17,183.06,31.16559968]
["bitfinex","SOLUSD",1739768517251,0.08618185,183.11,183.09,25.70299968]
["bitfinex","SOLUSD",1739768517449,0.08618185,183.12,183.1,25.70299968]
["bitfinex","SOLUSD",1739768517664,0.08618185,183.14,183.11,25.70299968]
["bitfinex","SOLUSD",1739768517852,0.08618185,183.14,183.13,25.70299968]
["bitfinex","SOLUSD",1739768520655,0.08618185,183.14,183.13,31.16359968]
["bitfinex","SOLUSD",1739768520851,0.14918185,183.19,183.16,20.0]
["bitfinex","SOLUSD",1739768521059,0.063,183.19,183.18,25.70299968]
["bitfinex","SOLUSD",1739768521357,0.063,183.19,183.18,27.30659968]
["bitfinex","SOLUSD",1739768521527,0.14918185,183.19,183.18,27.30659968]
["bitfinex","SOLUSD",1739768521957,0.14918185,183.19,183.18,25.70299968]
["bitfinex","SOLUSD",1739768522161,0.08618185,183.17,183.16,25.70299968]
["bitfinex","SOLUSD",1739768522341,0.08618185,183.15,183.13,25.70299968]
["bitfinex","SOLUSD",1739768522532,0.08618185,183.13,183.12,1.6036]
["bitfinex","SOLUSD",1739768522733,0.08618185,183.15,183.12,1.6036]
["bitfinex","SOLUSD",1739768522942,0.08618185,183.18,183.14,51.40599936]
["bitfinex","SOLUSD",1739768523154,0.063,183.19,183.15,20.0]
["bitfinex","SOLUSD",1739768523354,0.063,183.19,183.18,25.70299968]
["bitfinex","SOLUSD",1739768523562,0.14918185,183.19,183.18,25.70299968]
["bitfinex","SOLUSD",1739768525871,0.08618185,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1739768526160,0.14918185,183.19,183.14,51.40599936]
["bitfinex","SOLUSD",1739768526360,0.14918185,183.19,183.09,20.1161]
["bitfinex","SOLUSD",1739768526361,0.063,183.19,183.18,25.70299968]
["bitfinex","SOLUSD",1739768526577,0.063,183.19,183.1,0.91381815]
["bitfinex","SOLUSD",1739768526754,0.08618185,183.17,183.09,19.1161]
["bitfinex","SOLUSD",1739768526955,0.08618185,183.16,183.12,20.0]
["bitfinex","SOLUSD",1739768527257,0.08618185,183.16,183.15,25.70299968]
["bitfinex","SOLUSD",1739768528649,0.08618185,183.16,183.12,25.70299968]
["bitfinex","SOLUSD",1739768528650,0.08618185,183.13,183.12,25.70299968]
["bitfinex","SOLUSD",1739768529389,0.08618185,183.05,182.98,15.2661]
["bitfinex","SOLUSD",1739768529566,0.08618185,183.07,183.04,25.70299968]
["bitfinex","SOLUSD",1739768529878,0.08618185,183.07,183.06,25.70299968]
["bitfinex","SOLUSD",1739768531461,0.08618185,183.02,182.98,7.0686]
["bitfinex","SOLUSD",1739768531961,0.08618185,183.03,182.98,7.0686]
["bitfinex","SOLUSD",1739768532166,0.08618185,183.01,182.98,1.6036]
["bitfinex","SOLUSD",1739768532374,0.08618185,183.01,183.0,20.0]
["bitfinex","SOLUSD",1739768532698,0.08618185,183.01,182.98,1.6036]
["bitfinex","SOLUSD",1739768533070,0.08618185,183.01,183.0,20.0]
["bitfinex","SOLUSD",1739768533381,0.08618185,183.01,183.0,25.70299968]
["bitfinex","SOLUSD",1739768535195,0.08618185,183.02,183.0,25.70299968]
["bitfinex","SOLUSD",1739768535391,0.08618185,183.04,183.01,25.70299968]
["bitfinex","SOLUSD",1739768535587,0.08618185,183.04,183.03,25.70299968]
["bitfinex","SOLUSD",1739768536572,0.08618185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1739768537565,35.55028185,183.01,183.0,0.03]
["bitfinex","SOLUSD",1739768537762,35.55028185,183.01,182.96,0.12160482]
["bitfinex","SOLUSD",1739768537763,2.08618185,182.97,182.96,0.12160482]
["bitfinex","SOLUSD",1739768537962,34.93901737,182.97,182.96,4.82e-06]
["bitfinex","SOLUSD",1739768538473,33.93901737,182.97,182.96,4.82e-06]
["bitfinex","SOLUSD",1739768538789,13.70131769,182.97,182.96,4.82e-06]
["bitfinex","SOLUSD",1739768538996,39.40431737,182.97,182.96,4.82e-06]
["bitfinex","SOLUSD",1739768539290,40.40431737,182.97,182.96,4.82e-06]
["bitfinex","SOLUSD",1739768539588,79.51916558,182.97,182.96,4.82e-06]
["bitfinex","SOLUSD",1739768540173,44.49803038,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739768541090,62.25748153,182.87,182.86,200.0]
["bitfinex","SOLUSD",1739768541257,82.6897659,182.87,182.86,159.2583]
["bitfinex","SOLUSD",1739768541472,169.3697659,182.87,182.86,9.106e-05]
["bitfinex","SOLUSD",1739768541671,0.08618185,182.68,182.65,17.05876686]
["bitfinex","SOLUSD",1739768541898,0.08618185,182.69,182.67,34.19405659]
["bitfinex","SOLUSD",1739768542075,0.08618185,182.69,182.67,8.49105691]
["bitfinex","SOLUSD",1739768542275,0.08618185,182.7,182.67,8.49105691]
["bitfinex","SOLUSD",1739768542475,0.08618185,182.68,182.67,8.49105691]
["bitfinex","SOLUSD",1739768543281,1.08618185,182.68,182.67,8.49105691]
["bitfinex","SOLUSD",1739768543479,0.08618185,182.68,182.67,8.49105691]
["bitfinex","SOLUSD",1739768544612,0.08618185,182.68,182.63,42.13371504]
["bitfinex","SOLUSD",1739768544613,30.08618185,182.64,182.63,42.13371504]
["bitfinex","SOLUSD",1739768544785,0.08618185,182.64,182.63,42.13371504]
["bitfinex","SOLUSD",1739768545388,30.08618185,182.64,182.62,42.13371504]
["bitfinex","SOLUSD",1739768545599,0.08618185,182.64,182.62,42.13371504]
["bitfinex","SOLUSD",1739768545811,0.08618185,182.64,182.63,42.13371504]
["bitfinex","SOLUSD",1739768545981,0.89701769,182.68,182.63,42.13371504]
["bitfinex","SOLUSD",1739768546185,0.08618185,182.66,182.61,42.13371504]
["bitfinex","SOLUSD",1739768546493,0.08618185,182.65,182.64,20.0]
["bitfinex","SOLUSD",1739768546686,0.08618185,182.66,182.61,42.13371504]
["bitfinex","SOLUSD",1739768546909,0.08618185,182.65,182.64,20.0]
["bitfinex","SOLUSD",1739768547079,0.08618185,182.7,182.64,62.13371504]
["bitfinex","SOLUSD",1739768547281,0.08618185,182.65,182.61,5.476]
["bitfinex","SOLUSD",1739768547480,0.08618185,182.65,182.64,23.09189031]
["bitfinex","SOLUSD",1739768548417,0.08618185,182.63,182.62,20.0]
["bitfinex","SOLUSD",1739768548787,0.08618185,182.66,182.57,20.91381815]
["bitfinex","SOLUSD",1739768548999,30.0,182.68,182.57,20.91381815]
["bitfinex","SOLUSD",1739768549000,0.08618185,182.64,182.61,20.0]
["bitfinex","SOLUSD",1739768549210,0.08618185,182.65,182.61,20.0]
["bitfinex","SOLUSD",1739768549603,0.08618185,182.62,182.61,20.0]
["bitfinex","SOLUSD",1739768549810,0.08618185,182.62,182.61,42.16371504]
["bitfinex","SOLUSD",1739768550010,0.08618185,182.62,182.61,84.29743008]
["bitfinex","SOLUSD",1739768550216,0.08618185,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768550436,0.08618185,182.62,182.61,84.29743008]
["bitfinex","SOLUSD",1739768550727,0.08618185,182.62,182.61,89.77353008]
["bitfinex","SOLUSD",1739768551101,0.08618185,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768551300,30.08618185,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768551528,31.08618185,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768551729,31.89701769,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768552410,30.89701769,182.62,182.61,42.16371504]
["bitfinex","SOLUSD",1739768552620,31.89701769,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768552821,31.87701769,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739768553000,30.87701769,182.62,182.61,42.16371504]
["bitfinex","SOLUSD",1739768553197,30.87701769,182.62,182.48,0.93381815]
["bitfinex","SOLUSD",1739768553198,0.06618185,182.53,182.47,27.4013]
["bitfinex","SOLUSD",1739768553507,0.06618185,182.52,182.45,0.09689239]
["bitfinex","SOLUSD",1739768553705,0.06618185,182.54,182.51,84.26743008]
["bitfinex","SOLUSD",1739768554018,0.06618185,182.55,182.53,42.13371504]
["bitfinex","SOLUSD",1739768554338,0.06618185,182.54,182.53,20.0]
["bitfinex","SOLUSD",1739768554512,0.06618185,182.52,182.5,25.4794]
["bitfinex","SOLUSD",1739768554826,0.06618185,182.53,182.5,25.4794]
["bitfinex","SOLUSD",1739768555039,1.0,182.61,182.52,84.26743008]
["bitfinex","SOLUSD",1739768555040,30.06618185,182.61,182.52,84.26743008]
["bitfinex","SOLUSD",1739768555207,0.06618185,182.55,182.54,20.0]
["bitfinex","SOLUSD",1739768555400,0.06618185,182.54,182.52,42.13371504]
["bitfinex","SOLUSD",1739768555637,30.0,182.65,182.52,1.0]
["bitfinex","SOLUSD",1739768555815,4.94,182.64,182.53,20.0]
["bitfinex","SOLUSD",1739768556013,4.94,182.64,182.54,20.0]
["bitfinex","SOLUSD",1739768556225,4.94,182.64,182.63,42.13371504]
["bitfinex","SOLUSD",1739768556407,30.0,182.71,182.63,42.13371504]
["bitfinex","SOLUSD",1739768556610,30.0,182.7,182.69,42.13371504]
["bitfinex","SOLUSD",1739768556943,30.0,182.68,182.65,42.13371504]
["bitfinex","SOLUSD",1739768557249,30.0,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1739768557540,30.0,182.62,182.55,5.4779]
["bitfinex","SOLUSD",1739768557699,30.0,182.62,182.6,42.13371504]
["bitfinex","SOLUSD",1739768557903,1.0,182.8,182.63,8.9761]
["bitfinex","SOLUSD",1739768558103,30.0,182.82,182.78,42.13371504]
["bitfinex","SOLUSD",1739768558529,30.0,182.82,182.79,42.13371504]
["bitfinex","SOLUSD",1739768558722,31.0,182.77,182.58,1.0]
["bitfinex","SOLUSD",1739768558928,30.0,182.74,182.7,42.13371504]
["bitfinex","SOLUSD",1739768559106,30.0,182.74,182.64,5.4752]
["bitfinex","SOLUSD",1739768559107,30.0,182.72,182.67,42.13371504]
["bitfinex","SOLUSD",1739768559302,1.0,182.63,182.52,42.13371504]
["bitfinex","SOLUSD",1739768559712,31.0,182.64,182.52,42.13371504]
["bitfinex","SOLUSD",1739768559910,30.0,182.64,182.52,47.61241504]
["bitfinex","SOLUSD",1739768560108,31.0,182.66,182.55,20.0]
["bitfinex","SOLUSD",1739768560321,5.12,182.65,182.52,47.61241504]
["bitfinex","SOLUSD",1739768560506,30.0,182.64,182.6,42.13371504]
["bitfinex","SOLUSD",1739768561018,30.0,182.64,182.52,42.13371504]
["bitfinex","SOLUSD",1739768561331,35.4755,182.64,182.59,42.13371504]
["bitfinex","SOLUSD",1739768561828,30.0,182.62,182.52,42.13371504]
["bitfinex","SOLUSD",1739768562013,72.13371504,182.62,182.56,42.13371504]
["bitfinex","SOLUSD",1739768562219,30.0,182.62,182.57,42.13371504]
["bitfinex","SOLUSD",1739768562430,30.0,182.57,182.46,7.1158]
["bitfinex","SOLUSD",1739768562619,30.0,182.57,182.51,0.03]
["bitfinex","SOLUSD",1739768562816,5.4755,182.64,182.51,0.03]
["bitfinex","SOLUSD",1739768563130,0.063,182.65,182.54,5.4782]
["bitfinex","SOLUSD",1739768563317,0.063,182.65,182.53,20.0]
["bitfinex","SOLUSD",1739768563318,30.0,182.63,182.51,5.5091]
["bitfinex","SOLUSD",1739768563721,30.0,182.63,182.57,42.13371504]
["bitfinex","SOLUSD",1739768563934,73.13371504,182.63,182.57,42.13371504]
["bitfinex","SOLUSD",1739768564243,30.0,182.63,182.58,42.13371504]
["bitfinex","SOLUSD",1739768564411,31.0,182.63,182.57,42.13371504]
["bitfinex","SOLUSD",1739768564816,30.0,182.6,182.56,42.13371504]
["bitfinex","SOLUSD",1739768565110,31.0,182.6,182.5,20.0]
["bitfinex","SOLUSD",1739768565310,30.0,182.56,182.52,42.13371504]
["bitfinex","SOLUSD",1739768565505,30.0,182.56,182.5,20.0]
["bitfinex","SOLUSD",1739768565711,5.12,182.55,182.5,20.0]
["bitfinex","SOLUSD",1739768565943,5.12,182.55,182.54,42.13371504]
["bitfinex","SOLUSD",1739768566115,30.0,182.59,182.54,42.13371504]
["bitfinex","SOLUSD",1739768566308,30.0,182.63,182.57,42.13371504]
["bitfinex","SOLUSD",1739768566619,30.0,182.58,182.56,42.13371504]
["bitfinex","SOLUSD",1739768566815,1.0,182.6,182.55,42.13371504]
["bitfinex","SOLUSD",1739768566816,30.0,182.6,182.55,42.13371504]
["bitfinex","SOLUSD",1739768567023,30.0,182.6,182.54,42.13371504]
["bitfinex","SOLUSD",1739768567424,30.0,182.6,182.51,42.13371504]
["bitfinex","SOLUSD",1739768567425,50.0,182.57,182.51,42.13371504]
["bitfinex","SOLUSD",1739768567624,30.0,182.57,182.52,42.13371504]
["bitfinex","SOLUSD",1739768567924,136.5,182.72,182.52,42.13371504]
["bitfinex","SOLUSD",1739768567925,30.0,182.61,182.56,42.13371504]
["bitfinex","SOLUSD",1739768568124,30.0,182.63,182.58,42.13371504]
["bitfinex","SOLUSD",1739768568318,30.0,182.59,182.51,7.7283]
["bitfinex","SOLUSD",1739768568524,30.0,182.59,182.51,1.5223]
["bitfinex","SOLUSD",1739768569041,30.0,182.62,182.51,1.5223]
["bitfinex","SOLUSD",1739768569421,30.0,182.62,182.56,42.13371504]
["bitfinex","SOLUSD",1739768569746,30.0,182.62,182.57,42.13371504]
["bitfinex","SOLUSD",1739768569909,72.13371504,182.58,182.51,42.13371504]
["bitfinex","SOLUSD",1739768570115,30.0,182.58,182.52,42.13371504]
["bitfinex","SOLUSD",1739768570551,72.13371504,182.6,182.53,42.13371504]
["bitfinex","SOLUSD",1739768570845,72.13371504,182.6,182.5,20.0]
["bitfinex","SOLUSD",1739768570846,42.13371504,182.61,182.55,42.13371504]
["bitfinex","SOLUSD",1739768571047,30.0,182.62,182.56,42.13371504]
["bitfinex","SOLUSD",1739768571845,72.13371504,182.62,182.55,42.13371504]
["bitfinex","SOLUSD",1739768572237,30.0,182.6,182.54,42.13371504]
["bitfinex","SOLUSD",1739768572426,72.13371504,182.6,182.54,42.13371504]
["bitfinex","SOLUSD",1739768572628,42.13371504,182.59,182.52,42.13371504]
["bitfinex","SOLUSD",1739768573042,30.0,182.58,182.54,42.13371504]
["bitfinex","SOLUSD",1739768573220,30.0,182.58,182.5,20.0]
["bitfinex","SOLUSD",1739768573221,30.0,182.56,182.51,42.13371504]
["bitfinex","SOLUSD",1739768573416,30.0,182.56,182.5,62.13371504]
["bitfinex","SOLUSD",1739768573417,72.13371504,182.56,182.5,62.13371504]
["bitfinex","SOLUSD",1739768573855,72.13371504,182.56,182.5,20.0]
["bitfinex","SOLUSD",1739768574353,30.0,182.54,182.5,20.0]
["bitfinex","SOLUSD",1739768574520,5.2,182.53,182.5,62.13371504]
["bitfinex","SOLUSD",1739768574721,30.0,182.56,182.5,62.13371504]
["bitfinex","SOLUSD",1739768575354,72.13371504,182.53,182.52,0.03]
["bitfinex","SOLUSD",1739768575658,30.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1739768576547,72.13371504,182.53,182.52,0.03]
["bitfinex","SOLUSD",1739768577224,30.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1739768577430,72.13371504,182.53,182.52,0.03]
["bitfinex","SOLUSD",1739768577743,30.0,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768577942,30.0,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768578726,72.13371504,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768579139,30.0,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768579564,72.13371504,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768580240,42.13371504,182.54,182.5,0.97529767]
["bitfinex","SOLUSD",1739768580443,30.0,182.55,182.5,43.10901271]
["bitfinex","SOLUSD",1739768580662,30.0,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768580873,30.0,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768581172,30.0,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768581373,30.0,182.55,182.5,0.97529767]
["bitfinex","SOLUSD",1739768581566,55.97140461,182.55,182.5,0.97529767]
["bitfinex","SOLUSD",1739768581745,30.0,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768581942,55.97140461,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768582163,25.97140461,182.55,182.5,0.97529767]
["bitfinex","SOLUSD",1739768582647,55.97140461,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768582851,55.97140461,182.55,182.5,0.97529767]
["bitfinex","SOLUSD",1739768583052,25.97140461,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768583966,55.97140461,182.53,182.5,0.97529767]
["bitfinex","SOLUSD",1739768584147,69.38325314,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768584350,30.0,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768584662,56.97140461,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768584855,55.97140461,182.51,182.5,0.97529767]
["bitfinex","SOLUSD",1739768585059,55.97140461,182.51,182.44,4.46627137]
["bitfinex","SOLUSD",1739768585060,30.0,182.49,182.44,4.03846143]
["bitfinex","SOLUSD",1739768585361,25.97140461,182.5,182.44,4.03846143]
["bitfinex","SOLUSD",1739768585665,25.97140461,182.46,182.44,4.03846143]
["bitfinex","SOLUSD",1739768585871,25.97140461,182.45,182.44,4.03846143]
["bitfinex","SOLUSD",1739768586169,31.97720461,182.45,182.44,2.37186143]
["bitfinex","SOLUSD",1739768586374,32.0,182.41,182.4,81.73282269]
["bitfinex","SOLUSD",1739768586671,30.0,182.28,182.21,25.97140461]
["bitfinex","SOLUSD",1739768586873,30.0,182.3,182.22,25.97140461]
["bitfinex","SOLUSD",1739768587173,55.97140461,182.34,182.21,25.97140461]
["bitfinex","SOLUSD",1739768587465,25.97140461,182.29,182.21,25.97140461]
["bitfinex","SOLUSD",1739768587639,25.97140461,182.26,182.19,25.97140461]
["bitfinex","SOLUSD",1739768587844,25.97140461,182.23,182.17,1.6386]
["bitfinex","SOLUSD",1739768588065,25.97140461,182.2,182.17,1.6386]
["bitfinex","SOLUSD",1739768588279,25.97140461,182.19,182.17,1.6386]
["bitfinex","SOLUSD",1739768588442,25.97140461,182.18,182.09,32.63530461]
["bitfinex","SOLUSD",1739768588644,25.97140461,182.18,182.1,42.38743494]
["bitfinex","SOLUSD",1739768588645,42.38743494,182.18,182.1,42.38743494]
["bitfinex","SOLUSD",1739768588846,30.0,182.21,182.09,6.6639]
["bitfinex","SOLUSD",1739768589074,30.0,182.21,182.14,1.0]
["bitfinex","SOLUSD",1739768589245,5.78,182.2,182.09,6.6639]
["bitfinex","SOLUSD",1739768589447,30.0,182.21,182.09,6.6639]
["bitfinex","SOLUSD",1739768589645,30.0,182.19,182.09,6.6639]
["bitfinex","SOLUSD",1739768589872,30.0,182.24,182.15,1.0]
["bitfinex","SOLUSD",1739768590074,6.0,182.23,182.22,7.6439]
["bitfinex","SOLUSD",1739768590379,30.0,182.24,182.22,42.38743494]
["bitfinex","SOLUSD",1739768590547,30.0,182.21,182.14,6.6439]
["bitfinex","SOLUSD",1739768590742,1.0,182.23,182.19,42.38743494]
["bitfinex","SOLUSD",1739768590979,1.0,182.27,182.18,1.0]
["bitfinex","SOLUSD",1739768591182,7.6,182.26,182.16,43.38743494]
["bitfinex","SOLUSD",1739768591360,1.0,182.26,182.19,20.0]
["bitfinex","SOLUSD",1739768591560,1.0,182.26,182.19,1.5046]
["bitfinex","SOLUSD",1739768591750,31.0,182.26,182.19,21.5046]
["bitfinex","SOLUSD",1739768591946,1.0,182.26,182.19,21.5046]
["bitfinex","SOLUSD",1739768592173,1.0,182.26,182.25,42.38743494]
["bitfinex","SOLUSD",1739768592559,1.0,182.21,182.2,42.38743494]
["bitfinex","SOLUSD",1739768592759,1.0,182.24,182.16,1.0]
["bitfinex","SOLUSD",1739768593080,7.28,182.2,182.13,1.5046]
["bitfinex","SOLUSD",1739768593255,1.0,182.2,182.13,1.5046]
["bitfinex","SOLUSD",1739768593456,1.0,182.21,182.13,1.5046]
["bitfinex","SOLUSD",1739768593672,30.0,182.25,182.13,1.5046]
["bitfinex","SOLUSD",1739768593876,30.0,182.23,182.22,42.38743494]
["bitfinex","SOLUSD",1739768594077,1.0,182.23,182.22,42.38743494]
["bitfinex","SOLUSD",1739768594887,1.0,182.25,182.22,42.38743494]
["bitfinex","SOLUSD",1739768595072,1.0,182.25,182.24,42.38743494]
["bitfinex","SOLUSD",1739768595451,1.0,182.26,182.24,42.38743494]
["bitfinex","SOLUSD",1739768595760,1.0,182.26,182.25,42.38743494]
["bitfinex","SOLUSD",1739768596556,1.0,182.19,182.07,48.61903494]
["bitfinex","SOLUSD",1739768596789,1.0,182.12,182.07,6.2316]
["bitfinex","SOLUSD",1739768596977,6.4047,182.27,182.0,0.55]
["bitfinex","SOLUSD",1739768596978,1.0,182.03,182.0,0.55]
["bitfinex","SOLUSD",1739768597288,1.0,182.04,182.0,0.55]
["bitfinex","SOLUSD",1739768597459,30.0,182.09,182.0,0.55]
["bitfinex","SOLUSD",1739768597961,1.0,182.08,182.07,42.38743494]
["bitfinex","SOLUSD",1739768598161,1.0,182.06,182.01,30.18205762]
["bitfinex","SOLUSD",1739768598380,1.0,182.09,182.01,24.68795762]
["bitfinex","SOLUSD",1739768598554,1.0,182.07,182.01,24.68795762]
["bitfinex","SOLUSD",1739768598758,30.0,182.09,182.01,24.68795762]
["bitfinex","SOLUSD",1739768598995,1.0,182.05,182.01,24.68795762]
["bitfinex","SOLUSD",1739768599160,1.0,182.02,182.01,24.68795762]
["bitfinex","SOLUSD",1739768599481,30.05429909,182.03,182.01,67.07539256]
["bitfinex","SOLUSD",1739768599668,0.05429909,182.03,182.01,24.68795762]
["bitfinex","SOLUSD",1739768599984,1.0,182.02,182.01,24.68795762]
["bitfinex","SOLUSD",1739768600961,57.79928347,182.02,182.01,24.68795762]
["bitfinex","SOLUSD",1739768601162,57.79928347,182.02,182.01,23.03765762]
["bitfinex","SOLUSD",1739768601365,57.79928347,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768601561,56.79928347,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768601763,57.79928347,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768601980,1.0,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768602464,14.41184853,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768602661,1.0,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768603480,0.05429909,182.03,182.01,65.45509256]
["bitfinex","SOLUSD",1739768603662,0.05429909,182.03,182.02,42.38743494]
["bitfinex","SOLUSD",1739768604667,1.05429909,182.03,182.01,23.06765762]
["bitfinex","SOLUSD",1739768604991,1.0,182.02,182.01,23.06765762]
["bitfinex","SOLUSD",1739768605294,31.05429909,182.03,182.01,23.06765762]
["bitfinex","SOLUSD",1739768605583,1.0,182.0,181.95,5.4958]
["bitfinex","SOLUSD",1739768605786,1.0,182.01,181.99,42.38743494]
["bitfinex","SOLUSD",1739768605989,1.0,182.01,182.0,42.38743494]
["bitfinex","SOLUSD",1739768606164,1.0,182.02,181.99,42.38743494]
["bitfinex","SOLUSD",1739768606479,1.0,182.02,181.97,42.38743494]
["bitfinex","SOLUSD",1739768606875,31.05429909,182.03,181.98,42.38743494]
["bitfinex","SOLUSD",1739768607061,31.05429909,182.03,182.0,42.38743494]
["bitfinex","SOLUSD",1739768607062,0.05429909,182.03,182.0,42.38743494]
["bitfinex","SOLUSD",1739768607262,0.05429909,182.03,182.01,42.38743494]
["bitfinex","SOLUSD",1739768607559,0.05429909,182.03,182.02,42.38743494]
["bitfinex","SOLUSD",1739768608384,1.0,181.98,181.95,5.496]
["bitfinex","SOLUSD",1739768608685,1.0,181.95,181.94,194.73291996]
["bitfinex","SOLUSD",1739768609387,31.0,181.95,181.94,194.73291996]
["bitfinex","SOLUSD",1739768609686,31.0,181.97,181.94,194.73291996]
["bitfinex","SOLUSD",1739768609883,1.0,181.96,181.94,194.73291996]
["bitfinex","SOLUSD",1739768610079,1.0,181.95,181.94,194.73291996]
["bitfinex","SOLUSD",1739768610585,43.38743494,181.95,181.94,194.73291996]
["bitfinex","SOLUSD",1739768611397,48.88343494,181.95,181.94,194.73291996]
["bitfinex","SOLUSD",1739768611871,49.88343494,181.95,181.94,194.73291996]
["bitfinex","SOLUSD",1739768612068,49.88343494,181.95,181.76,1.0]
["bitfinex","SOLUSD",1739768612069,30.0,181.89,181.76,1.0]
["bitfinex","SOLUSD",1739768612375,42.38743494,181.81,181.78,7.51575335]
["bitfinex","SOLUSD",1739768612894,42.38743494,181.89,181.78,5.01575335]
["bitfinex","SOLUSD",1739768612895,42.38743494,181.8,181.78,5.01575335]
["bitfinex","SOLUSD",1739768613096,42.38743494,181.79,181.78,2.51575335]
["bitfinex","SOLUSD",1739768613478,72.38743494,181.79,181.78,2.51575335]
["bitfinex","SOLUSD",1739768613859,72.38743494,181.79,181.78,1.01575335]
["bitfinex","SOLUSD",1739768614065,30.0,181.76,181.71,42.38743494]
["bitfinex","SOLUSD",1739768614364,42.38743494,181.8,181.73,42.38743494]
["bitfinex","SOLUSD",1739768614561,42.38743494,181.81,181.74,42.38743494]
["bitfinex","SOLUSD",1739768614766,42.38743494,181.81,181.7,20.0]
["bitfinex","SOLUSD",1739768615077,13.7453,181.88,181.7,42.38743494]
["bitfinex","SOLUSD",1739768615078,42.38743494,181.77,181.7,42.38743494]
["bitfinex","SOLUSD",1739768615396,42.38743494,181.76,181.69,42.38743494]
["bitfinex","SOLUSD",1739768615899,42.38743494,181.75,181.68,42.38743494]
["bitfinex","SOLUSD",1739768616080,42.38743494,181.74,181.68,13.41184853]
["bitfinex","SOLUSD",1739768616463,35.5016,181.77,181.66,13.41184853]
["bitfinex","SOLUSD",1739768616464,42.38743494,181.73,181.66,13.41184853]
["bitfinex","SOLUSD",1739768616675,42.38743494,181.73,181.67,42.38743494]
["bitfinex","SOLUSD",1739768616874,42.38743494,181.74,181.68,13.41184853]
["bitfinex","SOLUSD",1739768617108,72.38743494,181.75,181.7,13.41184853]
["bitfinex","SOLUSD",1739768617288,30.0,181.77,181.71,42.38743494]
["bitfinex","SOLUSD",1739768617486,30.0,181.77,181.7,13.41184853]
["bitfinex","SOLUSD",1739768617487,30.0,181.77,181.73,1.0]
["bitfinex","SOLUSD",1739768617676,8.42,181.76,181.71,1.0]
["bitfinex","SOLUSD",1739768617875,0.063,181.8,181.7,1.0]
["bitfinex","SOLUSD",1739768618207,0.063,181.8,181.79,42.38743494]
["bitfinex","SOLUSD",1739768618370,0.063,181.8,181.78,42.38743494]
["bitfinex","SOLUSD",1739768618576,0.063,181.8,181.79,55.79928347]
["bitfinex","SOLUSD",1739768618770,0.063,181.8,181.75,1.5829]
["bitfinex","SOLUSD",1739768619000,0.063,181.8,181.79,42.38743494]
["bitfinex","SOLUSD",1739768619210,0.063,181.8,181.79,27.14584134]
["bitfinex","SOLUSD",1739768619374,42.38743494,181.89,181.8,18.91234853]
["bitfinex","SOLUSD",1739768619574,72.38743494,181.92,181.85,55.79928347]
["bitfinex","SOLUSD",1739768619801,72.38743494,181.94,181.88,13.41184853]
["bitfinex","SOLUSD",1739768619993,30.0,181.92,181.87,13.41184853]
["bitfinex","SOLUSD",1739768620202,30.0,181.92,181.87,55.79928347]
["bitfinex","SOLUSD",1739768620576,30.0,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739768621206,72.38743494,181.94,181.88,13.41184853]
["bitfinex","SOLUSD",1739768621415,87.22,181.98,181.92,13.41184853]
["bitfinex","SOLUSD",1739768621416,30.0,181.96,181.92,13.41184853]
["bitfinex","SOLUSD",1739768621707,30.0,181.98,181.95,13.41184853]
["bitfinex","SOLUSD",1739768621912,0.063,181.99,181.95,55.79928347]
["bitfinex","SOLUSD",1739768622085,0.063,181.99,181.92,1.5829]
["bitfinex","SOLUSD",1739768622485,0.063,181.99,181.93,13.41184853]
["bitfinex","SOLUSD",1739768622677,0.063,182.09,181.95,13.41184853]
["bitfinex","SOLUSD",1739768622909,0.063,182.09,181.97,14.41184853]
["bitfinex","SOLUSD",1739768623099,30.063,182.09,181.97,13.41184853]
["bitfinex","SOLUSD",1739768623282,0.063,182.09,182.03,42.38743494]
["bitfinex","SOLUSD",1739768623481,42.45043494,182.09,182.03,13.41184853]
["bitfinex","SOLUSD",1739768623700,0.063,182.09,182.03,55.79928347]
["bitfinex","SOLUSD",1739768624024,0.063,182.09,182.07,42.38743494]
["bitfinex","SOLUSD",1739768624309,0.063,182.09,182.06,55.79928347]
["bitfinex","SOLUSD",1739768624503,0.063,182.09,182.05,42.38743494]
["bitfinex","SOLUSD",1739768624880,0.063,182.09,182.06,55.79928347]
["bitfinex","SOLUSD",1739768625088,0.063,182.09,182.03,42.38743494]
["bitfinex","SOLUSD",1739768625607,42.38743494,182.06,181.99,42.38743494]
["bitfinex","SOLUSD",1739768625782,42.38743494,182.06,182.01,13.41184853]
["bitfinex","SOLUSD",1739768625982,0.063,182.09,182.04,13.41184853]
["bitfinex","SOLUSD",1739768626179,0.063,182.09,182.06,55.79928347]
["bitfinex","SOLUSD",1739768626383,0.063,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739768626579,0.063,182.09,182.05,42.38743494]
["bitfinex","SOLUSD",1739768626810,0.063,182.09,182.07,13.41184853]
["bitfinex","SOLUSD",1739768627014,0.063,182.09,182.08,55.79928347]
["bitfinex","SOLUSD",1739768627184,0.063,182.09,181.98,44.38743494]
["bitfinex","SOLUSD",1739768627383,0.063,182.09,182.07,42.38743494]
["bitfinex","SOLUSD",1739768627589,0.063,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739768627785,0.063,182.09,182.08,55.79928347]
["bitfinex","SOLUSD",1739768628511,0.063,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739768629519,0.063,182.09,182.08,55.79928347]
["bitfinex","SOLUSD",1739768630215,0.063,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739768630884,0.063,182.09,182.08,55.79928347]
["bitfinex","SOLUSD",1739768631291,42.45043494,182.09,182.03,42.38743494]
["bitfinex","SOLUSD",1739768631504,42.45043494,182.09,182.02,42.38743494]
["bitfinex","SOLUSD",1739768631710,42.45043494,182.09,182.03,13.41184853]
["bitfinex","SOLUSD",1739768631909,42.38743494,182.08,182.03,13.41184853]
["bitfinex","SOLUSD",1739768632823,42.38743494,182.07,182.02,13.41184853]
["bitfinex","SOLUSD",1739768633115,42.38743494,182.08,182.03,13.41184853]
["bitfinex","SOLUSD",1739768633319,47.94243494,182.09,182.03,13.41184853]
["bitfinex","SOLUSD",1739768633496,0.063,182.09,182.04,55.79928347]
["bitfinex","SOLUSD",1739768633688,0.063,182.09,182.06,13.41184853]
["bitfinex","SOLUSD",1739768634017,0.063,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739768634593,0.063,182.09,182.08,55.79928347]
["bitfinex","SOLUSD",1739768634793,0.063,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739768635712,42.38743494,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739768635914,42.38743494,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739768636219,5.4887,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768636589,42.38743494,182.17,182.09,6.0251]
["bitfinex","SOLUSD",1739768636823,42.38743494,182.13,182.09,6.0251]
["bitfinex","SOLUSD",1739768636998,42.38743494,182.13,182.1,13.41184853]
["bitfinex","SOLUSD",1739768637213,13.7196,182.22,182.12,13.41184853]
["bitfinex","SOLUSD",1739768637394,19.2074,182.22,182.1,18.90324853]
["bitfinex","SOLUSD",1739768637596,42.38743494,182.14,182.1,13.41184853]
["bitfinex","SOLUSD",1739768637905,42.38743494,182.12,182.1,13.41184853]
["bitfinex","SOLUSD",1739768638208,42.38743494,182.14,182.1,13.41184853]
["bitfinex","SOLUSD",1739768638524,42.38743494,182.11,182.06,1.5404]
["bitfinex","SOLUSD",1739768638694,42.38743494,182.07,182.06,1.5404]
["bitfinex","SOLUSD",1739768638892,42.38743494,182.16,182.07,13.41184853]
["bitfinex","SOLUSD",1739768639130,19.2095,182.2,182.08,5.492]
["bitfinex","SOLUSD",1739768639311,5.4884,182.2,182.09,14.41184853]
["bitfinex","SOLUSD",1739768639511,5.4884,182.2,182.09,13.41184853]
["bitfinex","SOLUSD",1739768639820,5.4884,182.2,182.09,14.41184853]
["bitfinex","SOLUSD",1739768640130,42.38743494,182.11,182.06,7.0329]
["bitfinex","SOLUSD",1739768640328,42.38743494,182.13,182.07,42.38743494]
["bitfinex","SOLUSD",1739768640502,1.0,182.16,182.06,7.0329]
["bitfinex","SOLUSD",1739768640503,42.38743494,182.12,182.06,7.0329]
["bitfinex","SOLUSD",1739768640704,42.38743494,182.12,182.06,1.5404]
["bitfinex","SOLUSD",1739768640899,42.38743494,182.13,182.06,49.42033494]
["bitfinex","SOLUSD",1739768641100,42.38743494,182.13,182.08,5.492]
["bitfinex","SOLUSD",1739768641422,42.38743494,182.15,182.08,47.87943494]
["bitfinex","SOLUSD",1739768641622,42.38743494,182.16,182.1,42.38743494]
["bitfinex","SOLUSD",1739768641802,39.88743494,182.16,182.1,42.38743494]
["bitfinex","SOLUSD",1739768642003,39.88743494,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739768642212,42.38743494,182.17,182.11,55.79928347]
["bitfinex","SOLUSD",1739768642421,42.38743494,182.18,182.11,55.79928347]
["bitfinex","SOLUSD",1739768642621,42.38743494,182.18,182.08,19.2222]
["bitfinex","SOLUSD",1739768642622,42.38743494,182.15,182.09,42.38743494]
["bitfinex","SOLUSD",1739768642944,42.38743494,182.15,182.1,13.41184853]
["bitfinex","SOLUSD",1739768643105,42.38743494,182.15,182.11,18.90294853]
["bitfinex","SOLUSD",1739768643300,42.38743494,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739768643622,42.38743494,182.13,182.07,5.4922]
["bitfinex","SOLUSD",1739768643822,42.38743494,182.1,182.07,5.4922]
["bitfinex","SOLUSD",1739768644127,42.38743494,182.11,182.07,33.41184853]
["bitfinex","SOLUSD",1739768644314,42.38743494,182.09,182.07,13.41184853]
["bitfinex","SOLUSD",1739768644511,42.38743494,182.1,182.07,13.41184853]
["bitfinex","SOLUSD",1739768644709,42.38743494,182.11,182.07,13.41184853]
["bitfinex","SOLUSD",1739768645337,42.38743494,182.1,182.07,13.41184853]
["bitfinex","SOLUSD",1739768645526,42.38743494,182.1,182.06,7.033]
["bitfinex","SOLUSD",1739768645527,42.38743494,182.14,182.06,1.5404]
["bitfinex","SOLUSD",1739768645734,42.38743494,182.12,182.06,69.42033494]
["bitfinex","SOLUSD",1739768645921,42.38743494,182.1,182.06,27.0329]
["bitfinex","SOLUSD",1739768646119,42.38743494,182.1,182.04,42.38743494]
["bitfinex","SOLUSD",1739768646120,1.0,182.05,182.03,6.4557]
["bitfinex","SOLUSD",1739768646309,1.0,182.01,181.99,0.03]
["bitfinex","SOLUSD",1739768646512,42.38743494,182.0,181.99,0.03]
["bitfinex","SOLUSD",1739768647252,42.38743494,182.01,181.99,0.03]
["bitfinex","SOLUSD",1739768647739,1.0,182.03,181.99,0.03]
["bitfinex","SOLUSD",1739768647946,85.77486988,182.0,181.99,0.03]
["bitfinex","SOLUSD",1739768648153,85.77486988,182.0,181.8,0.03]
["bitfinex","SOLUSD",1739768648154,1.0,181.93,181.81,1.6121]
["bitfinex","SOLUSD",1739768648310,42.38743494,181.86,181.81,8.0678]
["bitfinex","SOLUSD",1739768648513,42.38743494,181.87,181.81,8.0678]
["bitfinex","SOLUSD",1739768648827,42.38743494,181.89,181.82,42.38743494]
["bitfinex","SOLUSD",1739768649034,42.38743494,181.91,181.84,42.38743494]
["bitfinex","SOLUSD",1739768649211,42.38743494,181.93,181.87,13.41184853]
["bitfinex","SOLUSD",1739768649611,42.38743494,181.92,181.86,13.41184853]
["bitfinex","SOLUSD",1739768649830,42.38743494,181.95,181.88,55.79928347]
["bitfinex","SOLUSD",1739768650031,43.38743494,181.96,181.86,13.41184853]
["bitfinex","SOLUSD",1739768650365,43.38743494,181.96,181.9,13.41184853]
["bitfinex","SOLUSD",1739768650549,1.0,181.96,181.9,55.79928347]
["bitfinex","SOLUSD",1739768650839,13.7334,182.04,181.92,55.79928347]
["bitfinex","SOLUSD",1739768650840,42.38743494,181.99,181.92,55.79928347]
["bitfinex","SOLUSD",1739768651014,1.0,182.0,181.94,55.79928347]
["bitfinex","SOLUSD",1739768651210,1.0,182.01,181.95,42.38743494]
["bitfinex","SOLUSD",1739768651613,1.0,181.97,181.94,6.4557]
["bitfinex","SOLUSD",1739768652009,5.4939,182.02,181.94,62.25498347]
["bitfinex","SOLUSD",1739768652010,43.38743494,182.01,181.94,62.25498347]
["bitfinex","SOLUSD",1739768652216,1.0,182.02,181.97,13.41184853]
["bitfinex","SOLUSD",1739768652430,1.0,182.01,181.97,13.41184853]
["bitfinex","SOLUSD",1739768652625,43.38743494,181.99,181.94,6.4557]
["bitfinex","SOLUSD",1739768652927,1.0,181.96,181.87,6.4388]
["bitfinex","SOLUSD",1739768653226,1.0,181.94,181.9,0.03]
["bitfinex","SOLUSD",1739768653420,1.0,182.0,181.91,20.0]
["bitfinex","SOLUSD",1739768653619,7.68,181.99,181.92,13.41184853]
["bitfinex","SOLUSD",1739768653839,1.0,182.05,181.96,13.41184853]
["bitfinex","SOLUSD",1739768654153,1.0,182.05,181.95,1.5894]
["bitfinex","SOLUSD",1739768654154,43.38743494,182.06,182.0,13.41184853]
["bitfinex","SOLUSD",1739768654351,1.0,182.08,181.95,2.5894]
["bitfinex","SOLUSD",1739768654561,5.4918,182.09,182.04,13.41184853]
["bitfinex","SOLUSD",1739768654734,5.4918,182.09,182.02,48.82623494]
["bitfinex","SOLUSD",1739768654937,48.87883494,182.11,182.05,13.41184853]
["bitfinex","SOLUSD",1739768655255,48.87813494,182.13,182.07,13.41184853]
["bitfinex","SOLUSD",1739768655466,1.063,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739768655628,1.063,182.16,182.11,55.79928347]
["bitfinex","SOLUSD",1739768655830,1.063,182.16,182.1,1.5894]
["bitfinex","SOLUSD",1739768655831,43.38743494,182.14,182.1,1.5894]
["bitfinex","SOLUSD",1739768656061,43.38743494,182.13,182.1,1.5894]
["bitfinex","SOLUSD",1739768656359,42.38743494,182.15,182.1,1.5894]
["bitfinex","SOLUSD",1739768656555,1.0,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739768656729,47.94023494,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739768656929,1.063,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739768657129,42.38743494,182.12,182.1,1.5894]
["bitfinex","SOLUSD",1739768657357,43.38743494,182.11,182.04,42.38743494]
["bitfinex","SOLUSD",1739768657575,43.38743494,182.1,182.03,42.38743494]
["bitfinex","SOLUSD",1739768657916,43.38743494,182.11,182.05,42.38743494]
["bitfinex","SOLUSD",1739768658047,43.38743494,182.12,182.07,13.41184853]
["bitfinex","SOLUSD",1739768658249,43.38743494,182.1,182.06,13.41184853]
["bitfinex","SOLUSD",1739768658437,42.38743494,182.1,182.06,13.41184853]
["bitfinex","SOLUSD",1739768658757,1.0,182.06,182.02,8.0282]
["bitfinex","SOLUSD",1739768659063,1.0,182.06,182.03,13.41184853]
["bitfinex","SOLUSD",1739768659064,42.38743494,182.05,182.03,13.41184853]
["bitfinex","SOLUSD",1739768659241,1.0,182.07,182.03,13.41184853]
["bitfinex","SOLUSD",1739768659440,1.0,182.11,182.03,18.90534853]
["bitfinex","SOLUSD",1739768659761,1.0,182.1,182.06,13.41184853]
["bitfinex","SOLUSD",1739768659929,1.0,182.1,182.04,42.38743494]
["bitfinex","SOLUSD",1739768659930,43.38743494,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739768660132,42.38743494,182.09,182.05,13.41184853]
["bitfinex","SOLUSD",1739768660333,42.38743494,182.1,182.04,42.38743494]
["bitfinex","SOLUSD",1739768660649,42.38743494,182.13,182.06,42.38743494]
["bitfinex","SOLUSD",1739768660833,43.38743494,182.14,182.08,13.41184853]
["bitfinex","SOLUSD",1739768661032,43.38743494,182.14,182.08,55.79928347]
["bitfinex","SOLUSD",1739768661249,1.0,182.14,182.09,42.38743494]
["bitfinex","SOLUSD",1739768661556,43.38743494,182.15,182.09,42.38743494]
["bitfinex","SOLUSD",1739768661764,0.063,182.16,182.08,13.41184853]
["bitfinex","SOLUSD",1739768661973,0.063,182.16,182.11,42.38743494]
["bitfinex","SOLUSD",1739768662773,0.063,182.16,182.12,42.38743494]
["bitfinex","SOLUSD",1739768662985,0.063,182.16,182.14,42.38743494]
["bitfinex","SOLUSD",1739768663360,0.063,182.16,182.15,55.79928347]
["bitfinex","SOLUSD",1739768663669,0.063,182.16,182.15,69.31738347]
["bitfinex","SOLUSD",1739768663870,0.063,182.16,182.15,63.82748347]
["bitfinex","SOLUSD",1739768664252,0.063,182.16,182.15,69.31738347]
["bitfinex","SOLUSD",1739768664759,0.063,182.16,182.15,63.82748347]
["bitfinex","SOLUSD",1739768665085,0.063,182.16,182.15,21.44004853]
["bitfinex","SOLUSD",1739768665291,0.063,182.16,182.15,63.82748347]
["bitfinex","SOLUSD",1739768665787,0.063,182.21,182.15,63.82748347]
["bitfinex","SOLUSD",1739768665976,0.063,182.21,182.19,13.41184853]
["bitfinex","SOLUSD",1739768666555,42.45043494,182.21,182.15,50.41563494]
["bitfinex","SOLUSD",1739768666776,0.063,182.16,182.15,50.41563494]
["bitfinex","SOLUSD",1739768666978,0.063,182.16,182.15,63.82748347]
["bitfinex","SOLUSD",1739768667149,42.38743494,182.2,182.16,13.41184853]
["bitfinex","SOLUSD",1739768667491,48.87683494,182.17,182.06,8.0282]
["bitfinex","SOLUSD",1739768667770,42.38743494,182.11,182.06,8.0282]
["bitfinex","SOLUSD",1739768667945,5.4894,182.17,182.06,8.0282]
["bitfinex","SOLUSD",1739768668152,5.4894,182.17,182.07,13.41184853]
["bitfinex","SOLUSD",1739768668375,42.38743494,182.14,182.09,13.41184853]
["bitfinex","SOLUSD",1739768668554,42.38743494,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739768668871,42.38743494,182.16,182.1,55.79928347]
["bitfinex","SOLUSD",1739768669169,42.38743494,182.11,182.06,8.0282]
["bitfinex","SOLUSD",1739768669381,42.38743494,182.1,182.06,8.0282]
["bitfinex","SOLUSD",1739768669564,42.38743494,182.1,182.07,13.41184853]
["bitfinex","SOLUSD",1739768669773,42.38743494,182.12,182.07,13.41184853]
["bitfinex","SOLUSD",1739768670065,1.0,182.17,182.07,13.41184853]
["bitfinex","SOLUSD",1739768670450,1.0,182.19,182.07,13.41184853]
["bitfinex","SOLUSD",1739768671157,42.38743494,182.16,182.1,13.41184853]
["bitfinex","SOLUSD",1739768671351,42.38743494,182.17,182.1,55.79928347]
["bitfinex","SOLUSD",1739768671558,1.0,182.2,182.12,13.41184853]
["bitfinex","SOLUSD",1739768671559,42.38743494,182.18,182.12,13.41184853]
["bitfinex","SOLUSD",1739768671753,42.38743494,182.14,182.07,42.38743494]
["bitfinex","SOLUSD",1739768671988,42.38743494,182.13,182.06,50.41563494]
["bitfinex","SOLUSD",1739768672165,42.38743494,182.12,182.06,8.0282]
["bitfinex","SOLUSD",1739768672349,42.38743494,182.08,182.06,8.0282]
["bitfinex","SOLUSD",1739768672673,42.38743494,182.09,182.06,8.0282]
["bitfinex","SOLUSD",1739768672933,42.38743494,182.1,182.06,8.0282]
["bitfinex","SOLUSD",1739768673072,42.38743494,182.12,182.07,13.41184853]
["bitfinex","SOLUSD",1739768673381,42.38743494,182.13,182.07,13.41184853]
["bitfinex","SOLUSD",1739768673570,42.38743494,182.14,182.07,55.79928347]
["bitfinex","SOLUSD",1739768673772,42.38743494,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739768673955,42.38743494,182.17,182.11,13.41184853]
["bitfinex","SOLUSD",1739768675078,42.38743494,182.18,182.12,55.79928347]
["bitfinex","SOLUSD",1739768675252,42.38743494,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739768675451,42.38743494,182.17,182.11,42.38743494]
["bitfinex","SOLUSD",1739768675662,42.38743494,182.19,182.14,13.41184853]
["bitfinex","SOLUSD",1739768675862,42.38743494,182.2,182.14,13.41184853]
["bitfinex","SOLUSD",1739768676080,42.45043494,182.21,182.15,55.79928347]
["bitfinex","SOLUSD",1739768676279,42.45043494,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768676481,42.38743494,182.2,182.09,1.0]
["bitfinex","SOLUSD",1739768676682,42.38743494,182.2,182.14,13.41184853]
["bitfinex","SOLUSD",1739768677378,42.45043494,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768677888,42.38743494,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739768678082,42.45043494,182.21,182.15,55.79928347]
["bitfinex","SOLUSD",1739768678396,0.063,182.21,182.17,13.41184853]
["bitfinex","SOLUSD",1739768678562,26.13195484,182.21,182.14,26.06895484]
["bitfinex","SOLUSD",1739768678985,26.13195484,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768679363,26.13195484,182.21,182.15,26.06895484]
["bitfinex","SOLUSD",1739768679585,26.13195484,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739768679758,0.063,182.21,182.08,1.8231058]
["bitfinex","SOLUSD",1739768679972,26.06895484,182.18,182.13,13.41184853]
["bitfinex","SOLUSD",1739768680367,26.06895484,182.19,182.13,39.48080337]
["bitfinex","SOLUSD",1739768681183,0.063,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768681184,26.06895484,182.17,182.15,13.41184853]
["bitfinex","SOLUSD",1739768681380,26.06895484,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739768682183,26.06895484,182.17,182.15,13.41184853]
["bitfinex","SOLUSD",1739768682369,26.06895484,182.18,182.15,13.41184853]
["bitfinex","SOLUSD",1739768682579,26.06895484,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739768682960,26.06895484,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768683162,26.06895484,182.17,182.15,13.41184853]
["bitfinex","SOLUSD",1739768683365,26.06895484,182.18,182.15,13.41184853]
["bitfinex","SOLUSD",1739768684995,26.06895484,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768685390,26.06895484,182.18,182.15,13.41184853]
["bitfinex","SOLUSD",1739768685965,26.06895484,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768686181,26.06895484,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739768686490,26.06895484,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768686674,26.06895484,182.17,182.15,13.41184853]
["bitfinex","SOLUSD",1739768686876,26.06895484,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739768687919,0.063,182.21,182.15,39.48080337]
["bitfinex","SOLUSD",1739768688099,26.13195484,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768688271,26.06895484,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768688783,26.06895484,182.18,182.15,13.41184853]
["bitfinex","SOLUSD",1739768688984,26.06895484,182.19,182.15,13.41184853]
["bitfinex","SOLUSD",1739768689183,0.063,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768689184,26.06895484,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739768689892,26.13195484,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768690100,0.063,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739768690292,0.063,182.21,182.15,39.48080337]
["bitfinex","SOLUSD",1739768690675,26.06895484,182.23,182.17,13.41184853]
["bitfinex","SOLUSD",1739768691299,26.06895484,182.22,182.15,26.89191207]
["bitfinex","SOLUSD",1739768691499,26.06895484,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739768691711,5.4863,182.27,182.16,13.41184853]
["bitfinex","SOLUSD",1739768691910,26.06895484,182.22,182.16,13.41184853]
["bitfinex","SOLUSD",1739768693091,26.06895484,182.23,182.16,39.48080337]
["bitfinex","SOLUSD",1739768693290,26.06895484,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739768693895,26.06895484,182.2,182.16,13.41184853]
["bitfinex","SOLUSD",1739768694190,26.06895484,182.18,182.16,13.41184853]
["bitfinex","SOLUSD",1739768694388,26.06895484,182.17,182.15,0.03]
["bitfinex","SOLUSD",1739768694588,26.06895484,182.17,182.15,13.44184853]
["bitfinex","SOLUSD",1739768695022,26.06895484,182.16,182.15,13.44184853]
["bitfinex","SOLUSD",1739768695199,52.13790968,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739768695603,26.06895484,182.16,182.15,13.44184853]
["bitfinex","SOLUSD",1739768697204,26.06895484,182.16,182.07,0.03]
["bitfinex","SOLUSD",1739768697205,1.0,182.14,182.08,1.6619]
["bitfinex","SOLUSD",1739768697524,26.06895484,182.09,182.07,0.03]
["bitfinex","SOLUSD",1739768697721,26.06895484,182.08,182.07,0.03]
["bitfinex","SOLUSD",1739768699100,26.06895484,182.1,182.07,0.03]
["bitfinex","SOLUSD",1739768699318,1.0,182.15,182.07,0.03]
["bitfinex","SOLUSD",1739768699319,1.0,182.18,182.08,26.06895484]
["bitfinex","SOLUSD",1739768699635,26.06895484,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739768699937,26.06895484,182.17,182.11,13.41184853]
["bitfinex","SOLUSD",1739768700245,26.06895484,182.18,182.13,13.41184853]
["bitfinex","SOLUSD",1739768700448,26.06895484,182.2,182.14,13.41184853]
["bitfinex","SOLUSD",1739768700650,26.06895484,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739768700810,34.39526047,182.23,182.18,13.41184853]
["bitfinex","SOLUSD",1739768701010,26.06895484,182.22,182.18,13.41184853]
["bitfinex","SOLUSD",1739768701209,13.81390563,182.23,182.18,26.06895484]
["bitfinex","SOLUSD",1739768701210,8.32630563,182.23,182.18,26.06895484]
["bitfinex","SOLUSD",1739768701411,34.39526047,182.23,182.19,13.41184853]
["bitfinex","SOLUSD",1739768701713,26.06895484,182.22,182.15,13.41184853]
["bitfinex","SOLUSD",1739768701912,34.39526047,182.23,182.17,13.41184853]
["bitfinex","SOLUSD",1739768702108,26.06895484,182.22,182.15,26.06895484]
["bitfinex","SOLUSD",1739768702305,26.06895484,182.16,182.1,6.0188]
["bitfinex","SOLUSD",1739768702527,1.0,182.15,182.07,1.6581]
["bitfinex","SOLUSD",1739768702732,20.0,182.19,182.07,1.6581]
["bitfinex","SOLUSD",1739768702733,1.0,182.12,182.07,1.6581]
["bitfinex","SOLUSD",1739768702975,1.0,182.16,182.08,13.41184853]
["bitfinex","SOLUSD",1739768703253,26.06895484,182.17,182.11,13.41184853]
["bitfinex","SOLUSD",1739768703550,26.06895484,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739768703854,26.06895484,182.23,182.16,39.48080337]
["bitfinex","SOLUSD",1739768704018,26.06895484,182.24,182.18,13.41184853]
["bitfinex","SOLUSD",1739768704213,26.06895484,182.25,182.2,13.41184853]
["bitfinex","SOLUSD",1739768704427,8.32630563,182.24,182.2,39.48080337]
["bitfinex","SOLUSD",1739768704715,8.32630563,182.24,182.2,13.41184853]
["bitfinex","SOLUSD",1739768704916,8.32630563,182.24,182.2,55.75262221]
["bitfinex","SOLUSD",1739768705139,8.32630563,182.24,182.2,13.41184853]
["bitfinex","SOLUSD",1739768705720,42.34077368,182.25,182.2,13.41184853]
["bitfinex","SOLUSD",1739768706610,0.063,182.27,182.24,13.41184853]
["bitfinex","SOLUSD",1739768707166,0.063,182.27,182.23,13.41184853]
["bitfinex","SOLUSD",1739768707447,42.40377368,182.27,182.21,42.34077368]
["bitfinex","SOLUSD",1739768707649,0.063,182.27,182.22,55.75262221]
["bitfinex","SOLUSD",1739768708239,0.063,182.27,182.25,42.34077368]
["bitfinex","SOLUSD",1739768708537,0.05610563,182.28,182.27,19.43064853]
["bitfinex","SOLUSD",1739768708754,16.65261127,182.29,182.28,13.41184853]
["bitfinex","SOLUSD",1739768709049,4.98621127,182.3,182.29,14.41184853]
["bitfinex","SOLUSD",1739768709250,33.30522255,182.32,182.3,13.41184853]
["bitfinex","SOLUSD",1739768709450,33.30522255,182.32,182.31,14.23415736]
["bitfinex","SOLUSD",1739768709629,33.30522255,182.32,182.31,99.91570472]
["bitfinex","SOLUSD",1739768709830,31.69472255,182.32,182.31,99.91570472]
["bitfinex","SOLUSD",1739768710364,31.69472255,182.32,182.31,55.75262221]
["bitfinex","SOLUSD",1739768710660,7.92472255,182.32,182.31,42.34077368]
["bitfinex","SOLUSD",1739768711048,7.92472255,182.32,182.31,43.16306768]
["bitfinex","SOLUSD",1739768711262,0.063,182.35,182.31,43.16306768]
["bitfinex","SOLUSD",1739768711564,0.063,182.35,182.34,84.68154736]
["bitfinex","SOLUSD",1739768711726,0.063,182.35,182.34,43.16278765]
["bitfinex","SOLUSD",1739768711920,0.063,182.35,182.28,0.82213819]
["bitfinex","SOLUSD",1739768712127,0.063,182.35,182.27,6.0188]
["bitfinex","SOLUSD",1739768712540,42.40377368,182.35,182.27,6.0188]
["bitfinex","SOLUSD",1739768712748,0.063,182.35,182.29,42.34077368]
["bitfinex","SOLUSD",1739768712983,42.34077368,182.32,182.21,6.84123638]
["bitfinex","SOLUSD",1739768713150,42.34077368,182.28,182.22,42.34077368]
["bitfinex","SOLUSD",1739768713357,43.34077368,182.27,182.21,42.34077368]
["bitfinex","SOLUSD",1739768713731,42.34077368,182.26,182.16,49.61765546]
["bitfinex","SOLUSD",1739768714044,42.34077368,182.26,182.2,42.34077368]
["bitfinex","SOLUSD",1739768714252,1.0,182.29,182.22,42.34077368]
["bitfinex","SOLUSD",1739768714462,42.34077368,182.28,182.22,42.34077368]
["bitfinex","SOLUSD",1739768714652,42.34077368,182.34,182.24,55.75262221]
["bitfinex","SOLUSD",1739768714653,42.34077368,182.3,182.24,55.75262221]
["bitfinex","SOLUSD",1739768714855,42.34077368,182.33,182.27,42.34077368]
["bitfinex","SOLUSD",1739768715065,1.063,182.35,182.29,42.34077368]
["bitfinex","SOLUSD",1739768715365,42.34077368,182.3,182.24,42.34077368]
["bitfinex","SOLUSD",1739768715566,1.0,182.28,182.17,0.82249776]
["bitfinex","SOLUSD",1739768715872,1.0,182.28,182.19,20.0]
["bitfinex","SOLUSD",1739768716045,6.58,182.27,182.23,42.34077368]
["bitfinex","SOLUSD",1739768716247,5.4863,182.27,182.21,42.34077368]
["bitfinex","SOLUSD",1739768716739,42.34077368,182.23,182.17,42.34077368]
["bitfinex","SOLUSD",1739768716944,42.34077368,182.25,182.18,42.34077368]
["bitfinex","SOLUSD",1739768717181,43.34077368,182.25,182.19,42.34077368]
["bitfinex","SOLUSD",1739768717341,43.34077368,182.23,182.17,42.34077368]
["bitfinex","SOLUSD",1739768717544,42.34077368,182.24,182.18,42.34077368]
["bitfinex","SOLUSD",1739768717765,43.34077368,182.24,182.18,42.34077368]
["bitfinex","SOLUSD",1739768718181,1.0,182.24,182.18,42.34077368]
["bitfinex","SOLUSD",1739768718346,43.34077368,182.25,182.18,42.34077368]
["bitfinex","SOLUSD",1739768718552,6.487,182.25,182.2,42.34077368]
["bitfinex","SOLUSD",1739768719068,1.0,182.24,182.2,42.34077368]
["bitfinex","SOLUSD",1739768719242,1.0,182.21,182.1,6.5558]
["bitfinex","SOLUSD",1739768719448,1.0,182.18,182.12,42.34077368]
["bitfinex","SOLUSD",1739768719773,1.0,182.18,182.07,42.37077368]
["bitfinex","SOLUSD",1739768719774,42.34077368,182.17,182.11,42.34077368]
["bitfinex","SOLUSD",1739768719948,62.54517368,182.25,182.09,42.34077368]
["bitfinex","SOLUSD",1739768719949,43.34077368,182.16,182.09,42.34077368]
["bitfinex","SOLUSD",1739768720146,1.0,182.11,182.07,0.03]
["bitfinex","SOLUSD",1739768720350,48.83217368,182.1,182.07,0.03]
["bitfinex","SOLUSD",1739768720557,1.0,182.11,182.07,0.03]
["bitfinex","SOLUSD",1739768720868,1.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1739768721073,1.0,182.1,182.07,0.03]
["bitfinex","SOLUSD",1739768721567,6.4909,182.12,182.07,0.03]
["bitfinex","SOLUSD",1739768721740,1.0,182.11,182.07,42.37077368]
["bitfinex","SOLUSD",1739768721945,2.5005,182.14,182.1,42.34077368]
["bitfinex","SOLUSD",1739768722151,1.5005,182.14,182.13,42.34077368]
["bitfinex","SOLUSD",1739768722376,1.0,182.18,182.13,42.34077368]
["bitfinex","SOLUSD",1739768722670,6.4892,182.18,182.13,42.34077368]
["bitfinex","SOLUSD",1739768722875,1.0,182.17,182.14,42.34077368]
["bitfinex","SOLUSD",1739768723071,1.0,182.14,182.13,42.34077368]
["bitfinex","SOLUSD",1739768723259,1.0,182.13,182.09,42.34077368]
["bitfinex","SOLUSD",1739768723576,1.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1739768724076,1.0,182.11,182.07,42.37077368]
["bitfinex","SOLUSD",1739768724574,1.0,182.1,182.07,42.37077368]
["bitfinex","SOLUSD",1739768724755,1.0,182.12,182.07,42.37077368]
["bitfinex","SOLUSD",1739768724962,1.0,182.13,182.11,42.34077368]
["bitfinex","SOLUSD",1739768725257,1.0,182.17,182.12,42.34077368]
["bitfinex","SOLUSD",1739768725457,1.0,182.15,182.13,42.34077368]
["bitfinex","SOLUSD",1739768725664,1.0,182.15,182.12,42.34077368]
["bitfinex","SOLUSD",1739768726046,1.0,182.16,182.12,42.34077368]
["bitfinex","SOLUSD",1739768726254,1.0,182.18,182.13,42.34077368]
["bitfinex","SOLUSD",1739768726457,1.0,182.18,182.14,42.34077368]
["bitfinex","SOLUSD",1739768726659,1.0,182.17,182.08,0.8233148]
["bitfinex","SOLUSD",1739768726971,1.0,182.12,182.11,42.34077368]
["bitfinex","SOLUSD",1739768727172,1.0,182.1,182.07,42.37077368]
["bitfinex","SOLUSD",1739768727384,1.0,182.09,182.07,42.37077368]
["bitfinex","SOLUSD",1739768727580,1.0,182.1,182.07,42.37077368]
["bitfinex","SOLUSD",1739768727766,1.0,182.11,182.07,42.37077368]
["bitfinex","SOLUSD",1739768727952,1.0,182.12,182.1,42.34077368]
["bitfinex","SOLUSD",1739768728156,1.0,182.14,182.1,42.34077368]
["bitfinex","SOLUSD",1739768728475,1.0,182.11,182.09,42.34077368]
["bitfinex","SOLUSD",1739768728672,1.0,182.09,182.07,0.03]
["bitfinex","SOLUSD",1739768728875,6.4905,182.13,182.08,42.34077368]
["bitfinex","SOLUSD",1739768729070,1.0,182.14,182.11,42.34077368]
["bitfinex","SOLUSD",1739768729273,1.0,182.15,182.13,42.34077368]
["bitfinex","SOLUSD",1739768729482,1.0,182.15,182.14,42.34077368]
["bitfinex","SOLUSD",1739768729677,1.0,182.19,182.14,42.34077368]
["bitfinex","SOLUSD",1739768729878,1.5005,182.2,182.18,42.34077368]
["bitfinex","SOLUSD",1739768730085,1.0,182.21,182.19,42.34077368]
["bitfinex","SOLUSD",1739768730389,1.0,182.22,182.18,42.34077368]
["bitfinex","SOLUSD",1739768730568,15.231,182.26,182.21,42.34077368]
["bitfinex","SOLUSD",1739768730569,2.5138,182.26,182.21,42.34077368]
["bitfinex","SOLUSD",1739768730759,2.5138,182.26,182.24,42.34077368]
["bitfinex","SOLUSD",1739768730965,1.5138,182.26,182.25,42.34077368]
["bitfinex","SOLUSD",1739768731175,1.0,182.26,182.25,42.34077368]
["bitfinex","SOLUSD",1739768731366,1.0,182.29,182.25,42.34077368]
["bitfinex","SOLUSD",1739768731561,1.0,182.28,182.26,42.34077368]
["bitfinex","SOLUSD",1739768731770,1.0,182.31,182.27,42.34077368]
["bitfinex","SOLUSD",1739768731981,2.5768,182.32,182.3,42.34077368]
["bitfinex","SOLUSD",1739768732176,1.5768,182.32,182.3,42.34077368]
["bitfinex","SOLUSD",1739768732483,2.5768,182.32,182.3,42.34077368]
["bitfinex","SOLUSD",1739768732659,1.5768,182.32,182.31,42.34077368]
["bitfinex","SOLUSD",1739768732861,0.063,182.32,182.31,42.34077368]
["bitfinex","SOLUSD",1739768734985,0.063,182.32,182.31,56.57502156]
["bitfinex","SOLUSD",1739768735574,0.063,182.32,182.31,43.16317303]
["bitfinex","SOLUSD",1739768736987,0.063,182.35,182.31,56.57502156]
["bitfinex","SOLUSD",1739768737189,0.063,182.35,182.34,42.34077368]
["bitfinex","SOLUSD",1739768737488,0.063,182.35,182.34,98.91561331]
["bitfinex","SOLUSD",1739768738476,0.063,182.35,182.34,105.29821331]
["bitfinex","SOLUSD",1739768738672,0.063,182.36,182.35,55.75262221]
["bitfinex","SOLUSD",1739768740176,0.063,182.36,182.35,56.57448224]
["bitfinex","SOLUSD",1739768740595,0.063,182.39,182.38,33.41184853]
["bitfinex","SOLUSD",1739768740780,0.063,182.39,182.38,76.57444931]
["bitfinex","SOLUSD",1739768741095,0.063,182.46,182.39,13.41184853]
["bitfinex","SOLUSD",1739768741407,0.063,182.46,182.45,42.34077368]
["bitfinex","SOLUSD",1739768744978,0.063,182.46,182.45,56.57433569]
["bitfinex","SOLUSD",1739768745179,0.063,182.51,182.49,13.41184853]
["bitfinex","SOLUSD",1739768745484,0.063,182.51,182.5,43.16225773]
["bitfinex","SOLUSD",1739768745681,0.063,182.51,182.5,56.57410626]
["bitfinex","SOLUSD",1739768745874,0.063,182.51,182.5,98.91487994]
["bitfinex","SOLUSD",1739768746277,0.063,182.51,182.5,56.57410626]
["bitfinex","SOLUSD",1739768746603,0.063,182.51,182.5,98.91487994]
["bitfinex","SOLUSD",1739768746976,0.063,182.51,182.5,104.39427994]
["bitfinex","SOLUSD",1739768747174,0.063,182.51,182.5,103.57279589]
["bitfinex","SOLUSD",1739768747375,0.063,182.51,182.5,98.09339589]
["bitfinex","SOLUSD",1739768747606,0.063,182.51,182.5,42.34077368]
["bitfinex","SOLUSD",1739768748105,0.98000754,182.54,182.5,42.34077368]
["bitfinex","SOLUSD",1739768748275,0.98000754,182.54,182.52,42.34077368]
["bitfinex","SOLUSD",1739768749774,6.45830754,182.54,182.51,42.34077368]
["bitfinex","SOLUSD",1739768749974,0.98000754,182.5,182.49,42.34077368]
["bitfinex","SOLUSD",1739768750181,0.98000754,182.5,182.48,42.34077368]
["bitfinex","SOLUSD",1739768750594,0.98000754,182.5,182.49,42.34077368]
["bitfinex","SOLUSD",1739768751115,0.98000754,182.47,182.45,42.34077368]
["bitfinex","SOLUSD",1739768751483,0.98000754,182.46,182.44,42.34077368]
["bitfinex","SOLUSD",1739768752591,0.98000754,182.46,182.45,42.34077368]
["bitfinex","SOLUSD",1739768752904,0.98000754,182.49,182.45,42.34077368]
["bitfinex","SOLUSD",1739768753093,0.98000754,182.49,182.48,42.34077368]
["bitfinex","SOLUSD",1739768753403,0.98000754,182.46,182.44,42.34077368]
["bitfinex","SOLUSD",1739768753606,0.98000754,182.46,182.44,42.37077368]
["bitfinex","SOLUSD",1739768753813,0.98000754,182.45,182.44,0.03]
["bitfinex","SOLUSD",1739768754281,19.1781,182.5,182.44,42.37077368]
["bitfinex","SOLUSD",1739768754282,0.98000754,182.48,182.44,42.37077368]
["bitfinex","SOLUSD",1739768754474,0.98000754,182.48,182.47,42.34077368]
["bitfinex","SOLUSD",1739768754674,0.98000754,182.47,182.46,42.34077368]
["bitfinex","SOLUSD",1739768754900,0.98000754,182.47,182.45,42.34077368]
["bitfinex","SOLUSD",1739768755077,0.98000754,182.47,182.46,42.34077368]
["bitfinex","SOLUSD",1739768755504,0.98000754,182.48,182.46,42.34077368]
["bitfinex","SOLUSD",1739768755704,0.98000754,182.47,182.46,42.34077368]
["bitfinex","SOLUSD",1739768756014,0.98000754,182.48,182.46,42.34077368]
["bitfinex","SOLUSD",1739768756182,0.98000754,182.45,182.44,0.03]
["bitfinex","SOLUSD",1739768757096,48.80168122,182.45,182.44,0.03]
["bitfinex","SOLUSD",1739768757292,0.98000754,182.38,182.34,8.29892369]
["bitfinex","SOLUSD",1739768757597,42.34077368,182.43,182.37,42.34077368]
["bitfinex","SOLUSD",1739768757788,42.34077368,182.46,182.39,42.34077368]
["bitfinex","SOLUSD",1739768758007,42.34077368,182.45,182.39,42.34077368]
["bitfinex","SOLUSD",1739768758184,42.34077368,182.43,182.37,42.34077368]
["bitfinex","SOLUSD",1739768758377,42.34077368,182.42,182.36,42.34077368]
["bitfinex","SOLUSD",1739768758582,42.34077368,182.43,182.37,42.34077368]
["bitfinex","SOLUSD",1739768758783,1.0,182.46,182.36,42.34077368]
["bitfinex","SOLUSD",1739768758784,42.34077368,182.42,182.36,42.34077368]
["bitfinex","SOLUSD",1739768758983,5.4821,182.41,182.36,42.34077368]
["bitfinex","SOLUSD",1739768759707,47.82287368,182.41,182.35,42.34077368]
["bitfinex","SOLUSD",1739768759897,5.4821,182.41,182.36,42.34077368]
["bitfinex","SOLUSD",1739768760296,5.4817,182.43,182.38,42.34077368]
["bitfinex","SOLUSD",1739768760502,61.52627368,182.43,182.37,43.16297068]
["bitfinex","SOLUSD",1739768760703,61.52627368,182.43,182.37,42.34077368]
["bitfinex","SOLUSD",1739768760909,5.4812,182.44,182.38,42.34077368]
["bitfinex","SOLUSD",1739768761111,5.4794,182.5,182.42,42.34077368]
["bitfinex","SOLUSD",1739768761410,42.34077368,182.49,182.43,42.34077368]
["bitfinex","SOLUSD",1739768762206,42.34077368,182.48,182.42,42.34077368]
["bitfinex","SOLUSD",1739768762402,42.34077368,182.47,182.41,42.34077368]
["bitfinex","SOLUSD",1739768762600,42.34077368,182.48,182.42,42.34077368]
["bitfinex","SOLUSD",1739768763031,5.4794,182.5,182.43,42.34077368]
["bitfinex","SOLUSD",1739768763032,42.34077368,182.49,182.43,42.34077368]
["bitfinex","SOLUSD",1739768763420,47.82017368,182.5,182.44,42.34077368]
["bitfinex","SOLUSD",1739768763713,1.5798,182.51,182.46,42.34077368]
["bitfinex","SOLUSD",1739768764297,7.0591,182.51,182.46,42.34077368]
["bitfinex","SOLUSD",1739768765022,49.39987368,182.51,182.45,42.34077368]
["bitfinex","SOLUSD",1739768765202,42.34077368,182.5,182.44,42.34077368]
["bitfinex","SOLUSD",1739768766104,42.34077368,182.49,182.43,42.34077368]
["bitfinex","SOLUSD",1739768766405,7.0591,182.51,182.41,42.34077368]
["bitfinex","SOLUSD",1739768766406,42.34077368,182.47,182.41,42.34077368]
["bitfinex","SOLUSD",1739768766609,42.34077368,182.44,182.39,0.82183251]
["bitfinex","SOLUSD",1739768766812,42.34077368,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768767200,42.34077368,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768767393,42.34077368,182.47,182.43,0.03]
["bitfinex","SOLUSD",1739768767593,42.34077368,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768768023,42.34077368,182.47,182.43,0.03]
["bitfinex","SOLUSD",1739768768414,5.4804,182.47,182.43,0.03]
["bitfinex","SOLUSD",1739768768921,42.34077368,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768769236,23.27703939,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768769720,5.4804,182.47,182.43,0.03]
["bitfinex","SOLUSD",1739768769897,42.34077368,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768770090,42.34077368,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768771218,47.82197368,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768771521,42.34077368,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768771722,47.82157368,182.46,182.43,0.03]
["bitfinex","SOLUSD",1739768772015,5.48,182.48,182.43,0.03]
["bitfinex","SOLUSD",1739768772223,47.82077368,182.48,182.43,0.03]
["bitfinex","SOLUSD",1739768772392,42.40377368,182.49,182.43,42.37077368]
["bitfinex","SOLUSD",1739768772599,26.04838415,182.49,182.43,26.01538415]
["bitfinex","SOLUSD",1739768773116,31.52818415,182.49,182.43,26.01538415]
["bitfinex","SOLUSD",1739768773515,25.98538415,182.47,182.43,0.03]
["bitfinex","SOLUSD",1739768773718,25.98538415,182.48,182.43,0.03]
["bitfinex","SOLUSD",1739768773918,25.98538415,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768774128,25.98538415,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768774418,25.98538415,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768774619,5.5428,182.49,182.43,0.03]
["bitfinex","SOLUSD",1739768774916,31.52818415,182.49,182.43,26.01538415]
["bitfinex","SOLUSD",1739768775103,26.04838415,182.49,182.43,26.01538415]
["bitfinex","SOLUSD",1739768775307,0.063,182.49,182.44,25.98538415]
["bitfinex","SOLUSD",1739768775603,0.063,182.49,182.45,25.98538415]
["bitfinex","SOLUSD",1739768775802,0.063,182.49,182.46,25.98538415]
["bitfinex","SOLUSD",1739768776392,0.063,182.49,182.47,25.98538415]
["bitfinex","SOLUSD",1739768776818,5.48,182.48,182.45,25.98538415]
["bitfinex","SOLUSD",1739768777017,31.46538415,182.48,182.43,0.03]
["bitfinex","SOLUSD",1739768777318,25.98538415,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768777501,5.48,182.48,182.43,0.03]
["bitfinex","SOLUSD",1739768778006,25.98538415,182.45,182.43,0.03]
["bitfinex","SOLUSD",1739768778324,25.98538415,182.46,182.43,0.03]
["bitfinex","SOLUSD",1739768778795,5.48,182.48,182.43,0.03]
["bitfinex","SOLUSD",1739768779118,25.98538415,182.46,182.43,0.03]
["bitfinex","SOLUSD",1739768779319,31.46658415,182.44,182.43,0.03]
["bitfinex","SOLUSD",1739768781231,80.5059683,182.44,182.31,26.01538415]
["bitfinex","SOLUSD",1739768781531,80.5059683,182.44,182.33,25.98538415]
["bitfinex","SOLUSD",1739768781532,25.98538415,182.4,182.33,25.98538415]
["bitfinex","SOLUSD",1739768782028,39.81748415,182.44,182.37,25.98538415]
["bitfinex","SOLUSD",1739768782205,33.07058415,182.44,182.38,25.98538415]
["bitfinex","SOLUSD",1739768782406,25.98538415,182.41,182.35,25.98538415]
["bitfinex","SOLUSD",1739768782800,25.98538415,182.4,182.34,26.80763136]
["bitfinex","SOLUSD",1739768783136,25.98538415,182.4,182.33,25.98538415]
["bitfinex","SOLUSD",1739768783430,25.98538415,182.41,182.35,25.98538415]
["bitfinex","SOLUSD",1739768783935,25.98538415,182.4,182.34,26.80768272]
["bitfinex","SOLUSD",1739768784333,25.98538415,182.36,182.31,0.03]
["bitfinex","SOLUSD",1739768784507,6.7469,182.39,182.33,25.98538415]
["bitfinex","SOLUSD",1739768784508,25.98538415,182.39,182.33,25.98538415]
["bitfinex","SOLUSD",1739768784706,25.98538415,182.38,182.32,25.98538415]
["bitfinex","SOLUSD",1739768786030,31.46808415,182.4,182.34,25.98538415]
["bitfinex","SOLUSD",1739768786232,27.58938415,182.44,182.37,25.98538415]
["bitfinex","SOLUSD",1739768787505,25.98538415,182.42,182.37,0.82211516]
["bitfinex","SOLUSD",1739768787703,33.07058415,182.44,182.38,25.98538415]
["bitfinex","SOLUSD",1739768787929,27.58938415,182.44,182.39,0.82208297]
["bitfinex","SOLUSD",1739768788144,1.604,182.44,182.4,25.98538415]
["bitfinex","SOLUSD",1739768788332,25.98538415,182.46,182.4,25.98538415]
["bitfinex","SOLUSD",1739768788537,25.98538415,182.45,182.39,26.80746712]
["bitfinex","SOLUSD",1739768789103,25.98538415,182.4,182.31,0.03]
["bitfinex","SOLUSD",1739768789309,31.46908415,182.36,182.31,0.03]
["bitfinex","SOLUSD",1739768789714,1.5421,182.37,182.31,0.03]
["bitfinex","SOLUSD",1739768789715,27.52748415,182.37,182.31,0.03]
["bitfinex","SOLUSD",1739768789951,27.52748415,182.37,182.32,0.82232586]
["bitfinex","SOLUSD",1739768790443,25.98538415,182.34,182.32,0.82232586]
["bitfinex","SOLUSD",1739768790622,25.98538415,182.35,182.31,0.03]
["bitfinex","SOLUSD",1739768790813,27.52748415,182.37,182.31,0.03]
["bitfinex","SOLUSD",1739768791013,27.52748415,182.37,182.31,26.83768935]
["bitfinex","SOLUSD",1739768791322,25.98538415,182.37,182.31,26.83768935]
["bitfinex","SOLUSD",1739768791532,25.98538415,182.4,182.34,25.98538415]
["bitfinex","SOLUSD",1739768791723,25.98538415,182.38,182.34,0.82217778]
["bitfinex","SOLUSD",1739768791948,25.98538415,182.37,182.31,0.85230631]
["bitfinex","SOLUSD",1739768792746,25.98538415,182.37,182.31,26.83769046]
["bitfinex","SOLUSD",1739768793419,25.98538415,182.36,182.31,0.85230631]
["bitfinex","SOLUSD",1739768793637,25.98538415,182.34,182.31,0.03]
["bitfinex","SOLUSD",1739768793943,25.98538415,182.35,182.31,0.03]
["bitfinex","SOLUSD",1739768794256,25.98538415,182.37,182.31,26.83777963]
["bitfinex","SOLUSD",1739768794616,25.98538415,182.38,182.32,25.98538415]
["bitfinex","SOLUSD",1739768794850,25.98538415,182.38,182.33,0.82227365]
["bitfinex","SOLUSD",1739768795030,25.98538415,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739768795323,25.98538415,182.39,182.35,0.82214594]
["bitfinex","SOLUSD",1739768795849,25.98538415,182.4,182.35,0.82214594]
["bitfinex","SOLUSD",1739768796058,31.46748415,182.41,182.35,0.82214594]
["bitfinex","SOLUSD",1739768796234,25.98538415,182.4,182.35,0.82214594]
["bitfinex","SOLUSD",1739768796955,25.98538415,182.41,182.35,0.82214594]
["bitfinex","SOLUSD",1739768797445,25.98538415,182.42,182.36,39.39723268]
["bitfinex","SOLUSD",1739768797630,25.98538415,182.42,182.37,0.82205401]
["bitfinex","SOLUSD",1739768798243,25.98538415,182.4,182.37,0.82205401]
["bitfinex","SOLUSD",1739768798439,25.98538415,182.38,182.34,0.8221669]
["bitfinex","SOLUSD",1739768798741,25.98538415,182.39,182.34,0.8221669]
["bitfinex","SOLUSD",1739768799125,25.98538415,182.35,182.31,0.03]
["bitfinex","SOLUSD",1739768799433,25.98538415,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739768800143,1.5421,182.33,182.31,0.03]
["bitfinex","SOLUSD",1739768800335,25.98538415,182.37,182.31,26.01538415]
["bitfinex","SOLUSD",1739768800651,31.46878415,182.37,182.31,26.83771468]
["bitfinex","SOLUSD",1739768800829,25.98538415,182.38,182.32,25.98538415]
["bitfinex","SOLUSD",1739768801037,25.98538415,182.38,182.33,0.8222821]
["bitfinex","SOLUSD",1739768801424,27.52748415,182.39,182.33,26.80766625]
["bitfinex","SOLUSD",1739768801837,25.98538415,182.38,182.33,0.8222821]
["bitfinex","SOLUSD",1739768802225,27.52748415,182.39,182.33,26.80766625]
["bitfinex","SOLUSD",1739768803064,25.98538415,182.41,182.35,25.98538415]
["bitfinex","SOLUSD",1739768803228,25.98538415,182.41,182.36,0.82213077]
["bitfinex","SOLUSD",1739768804059,25.98538415,182.4,182.36,0.82213077]
["bitfinex","SOLUSD",1739768804241,5.4821,182.41,182.36,0.82213077]
["bitfinex","SOLUSD",1739768804242,25.98538415,182.39,182.36,0.82213077]
["bitfinex","SOLUSD",1739768804651,25.98538415,182.4,182.36,0.82213077]
["bitfinex","SOLUSD",1739768805756,25.98538415,182.41,182.36,0.82213077]
["bitfinex","SOLUSD",1739768805934,25.98538415,182.4,182.36,0.82213077]
["bitfinex","SOLUSD",1739768806347,25.98538415,182.41,182.36,0.82213077]
["bitfinex","SOLUSD",1739768806654,25.98538415,182.42,182.36,0.82213077]
["bitfinex","SOLUSD",1739768806953,0.063,182.43,182.37,39.39723268]
["bitfinex","SOLUSD",1739768807163,0.063,182.43,182.38,26.80736889]
["bitfinex","SOLUSD",1739768807344,26.04838415,182.43,182.38,0.82198474]
["bitfinex","SOLUSD",1739768807544,0.063,182.43,182.38,0.82198474]
["bitfinex","SOLUSD",1739768807853,25.98538415,182.4,182.38,0.82198474]
["bitfinex","SOLUSD",1739768808033,25.98538415,182.4,182.36,0.82211922]
["bitfinex","SOLUSD",1739768809257,25.98538415,182.38,182.37,0.82213388]
["bitfinex","SOLUSD",1739768809466,25.98538415,182.38,182.34,13.41184853]
["bitfinex","SOLUSD",1739768809644,25.98538415,182.39,182.35,0.82220594]
["bitfinex","SOLUSD",1739768809849,25.98538415,182.37,182.35,0.82220594]
["bitfinex","SOLUSD",1739768810639,5.482,182.42,182.35,0.82220594]
["bitfinex","SOLUSD",1739768810857,25.98538415,182.4,182.35,0.82220594]
["bitfinex","SOLUSD",1739768812757,5.5448,182.43,182.37,25.98538415]
["bitfinex","SOLUSD",1739768812758,25.98538415,182.42,182.37,25.98538415]
["bitfinex","SOLUSD",1739768812945,25.98538415,182.42,182.38,0.82206374]
["bitfinex","SOLUSD",1739768813868,0.063,182.43,182.38,26.80744789]
["bitfinex","SOLUSD",1739768814445,0.063,182.43,182.39,25.98538415]
["bitfinex","SOLUSD",1739768814663,0.063,182.43,182.4,0.82196208]
["bitfinex","SOLUSD",1739768818562,0.063,182.43,182.42,25.98538415]
["bitfinex","SOLUSD",1739768818870,0.063,182.43,182.42,14.23368736]
["bitfinex","SOLUSD",1739768819679,0.063,182.43,182.39,0.82182873]
["bitfinex","SOLUSD",1739768819871,25.98538415,182.41,182.39,0.82182873]
["bitfinex","SOLUSD",1739768820062,25.98538415,182.41,182.38,13.41184853]
["bitfinex","SOLUSD",1739768820265,26.04838415,182.43,182.38,13.41184853]
["bitfinex","SOLUSD",1739768820467,0.063,182.43,182.4,39.39723268]
["bitfinex","SOLUSD",1739768820652,0.063,182.43,182.41,0.82186263]
["bitfinex","SOLUSD",1739768821377,0.063,182.43,182.42,13.41184853]
["bitfinex","SOLUSD",1739768821682,0.063,182.43,182.41,0.82186263]
["bitfinex","SOLUSD",1739768821851,25.98538415,182.42,182.39,0.82182401]
["bitfinex","SOLUSD",1739768822354,26.04838415,182.43,182.39,0.82182401]
["bitfinex","SOLUSD",1739768822577,25.98538415,182.4,182.37,0.82196267]
["bitfinex","SOLUSD",1739768822745,25.98538415,182.38,182.36,0.03]
["bitfinex","SOLUSD",1739768822963,25.98538415,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739768824650,31.46868415,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739768826270,25.98538415,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739768826454,31.46868415,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739768832177,45.17698415,182.37,182.31,1.88921218]
["bitfinex","SOLUSD",1739768832399,25.98538415,182.32,182.31,1.88921218]
["bitfinex","SOLUSD",1739768833263,25.98538415,182.33,182.31,1.88921218]
["bitfinex","SOLUSD",1739768834778,25.98538415,182.35,182.31,1.88921218]
["bitfinex","SOLUSD",1739768834984,25.98538415,182.35,182.31,2.7115591]
["bitfinex","SOLUSD",1739768836488,25.98538415,182.36,182.31,2.7115591]
["bitfinex","SOLUSD",1739768836683,25.98538415,182.36,182.31,28.69694325]
["bitfinex","SOLUSD",1739768836977,25.98538415,182.37,182.32,13.41184853]
["bitfinex","SOLUSD",1739768837169,25.98538415,182.37,182.33,0.82227157]
["bitfinex","SOLUSD",1739768837478,25.98538415,182.36,182.33,0.82227157]
["bitfinex","SOLUSD",1739768837653,25.98538415,182.37,182.33,0.82227157]
["bitfinex","SOLUSD",1739768838952,1.6012,182.4,182.34,13.41184853]
["bitfinex","SOLUSD",1739768839153,25.98538415,182.39,182.36,13.41184853]
["bitfinex","SOLUSD",1739768839379,25.98538415,182.4,182.37,0.82210339]
["bitfinex","SOLUSD",1739768839577,25.98538415,182.41,182.37,0.82210339]
["bitfinex","SOLUSD",1739768839876,25.98538415,182.41,182.38,13.41184853]
["bitfinex","SOLUSD",1739768840082,25.98538415,182.41,182.39,0.82201662]
["bitfinex","SOLUSD",1739768840660,0.063,182.43,182.4,13.41184853]
["bitfinex","SOLUSD",1739768840880,0.063,182.43,182.42,13.41184853]
["bitfinex","SOLUSD",1739768842584,0.063,182.43,182.42,0.82185147]
["bitfinex","SOLUSD",1739768843175,0.063,182.43,182.4,0.82181142]
["bitfinex","SOLUSD",1739768843378,0.063,182.43,182.4,26.80719557]
["bitfinex","SOLUSD",1739768843680,0.063,182.43,182.42,39.39723268]
["bitfinex","SOLUSD",1739768843886,0.063,182.45,182.43,13.41184853]
["bitfinex","SOLUSD",1739768844178,0.063,182.45,182.44,47.09500843]
["bitfinex","SOLUSD",1739768844363,26.04838415,182.45,182.4,0.82168782]
["bitfinex","SOLUSD",1739768844566,25.98538415,182.42,182.39,6.8762]
["bitfinex","SOLUSD",1739768845097,25.98538415,182.42,182.4,13.41184853]
["bitfinex","SOLUSD",1739768845398,26.04838415,182.45,182.4,13.41184853]
["bitfinex","SOLUSD",1739768845865,25.98538415,182.44,182.4,13.41184853]
["bitfinex","SOLUSD",1739768846066,25.98538415,182.43,182.4,13.41184853]
["bitfinex","SOLUSD",1739768846287,25.98538415,182.41,182.4,13.41184853]
["bitfinex","SOLUSD",1739768846493,25.98538415,182.44,182.38,39.39723268]
["bitfinex","SOLUSD",1739768846796,25.98538415,182.43,182.4,13.41184853]
["bitfinex","SOLUSD",1739768846990,0.063,182.45,182.41,25.98538415]
["bitfinex","SOLUSD",1739768847169,0.063,182.45,182.43,13.41184853]
["bitfinex","SOLUSD",1739768847495,0.063,182.45,182.42,13.41184853]
["bitfinex","SOLUSD",1739768847706,0.063,182.45,182.43,0.82178729]
["bitfinex","SOLUSD",1739768848795,26.04838415,182.45,182.39,25.98538415]
["bitfinex","SOLUSD",1739768849097,26.04838415,182.45,182.4,14.23371639]
["bitfinex","SOLUSD",1739768849478,25.98538415,182.43,182.38,25.98538415]
["bitfinex","SOLUSD",1739768849668,25.98538415,182.42,182.38,0.82193365]
["bitfinex","SOLUSD",1739768849867,25.98538415,182.42,182.39,13.41184853]
["bitfinex","SOLUSD",1739768850192,25.98538415,182.44,182.39,39.39723268]
["bitfinex","SOLUSD",1739768850391,25.98538415,182.4,182.38,0.82193365]
["bitfinex","SOLUSD",1739768850594,25.98538415,182.39,182.33,0.03]
["bitfinex","SOLUSD",1739768850765,25.98538415,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768851092,27.56718415,182.43,182.33,0.03]
["bitfinex","SOLUSD",1739768851093,5.4818,182.42,182.33,0.03]
["bitfinex","SOLUSD",1739768851392,25.98538415,182.39,182.34,0.82221649]
["bitfinex","SOLUSD",1739768851597,25.98538415,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739768851781,25.98538415,182.4,182.36,0.82216869]
["bitfinex","SOLUSD",1739768852101,25.98538415,182.38,182.36,0.82216869]
["bitfinex","SOLUSD",1739768852286,25.98538415,182.38,182.35,13.41184853]
["bitfinex","SOLUSD",1739768852799,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768852997,19.1864,182.42,182.33,0.03]
["bitfinex","SOLUSD",1739768852998,25.98538415,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768853493,25.98538415,182.35,182.33,0.03]
["bitfinex","SOLUSD",1739768854568,27.56718415,182.43,182.33,0.03]
["bitfinex","SOLUSD",1739768854569,25.98538415,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768855583,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768855765,25.98538415,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768856493,25.98538415,182.35,182.33,0.03]
["bitfinex","SOLUSD",1739768856672,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768856871,25.98538415,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768857289,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768857489,25.98538415,182.36,182.33,0.85231818]
["bitfinex","SOLUSD",1739768859795,5.4818,182.42,182.33,0.85231818]
["bitfinex","SOLUSD",1739768860095,51.9707683,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768860303,59.9202683,182.34,182.31,0.03]
["bitfinex","SOLUSD",1739768860477,25.98538415,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739768862817,31.47018415,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739768863015,33.93488415,182.34,182.31,0.03]
["bitfinex","SOLUSD",1739768863200,5.483,182.38,182.31,26.01538415]
["bitfinex","SOLUSD",1739768863501,25.98538415,182.37,182.33,13.41184853]
["bitfinex","SOLUSD",1739768863698,25.98538415,182.37,182.34,0.82225567]
["bitfinex","SOLUSD",1739768863906,25.98538415,182.4,182.35,39.39723268]
["bitfinex","SOLUSD",1739768864201,25.98538415,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739768864392,25.98538415,182.39,182.38,0.82209158]
["bitfinex","SOLUSD",1739768864701,25.98538415,182.4,182.38,0.82209158]
["bitfinex","SOLUSD",1739768865006,25.98538415,182.41,182.38,0.82209158]
["bitfinex","SOLUSD",1739768865304,25.98538415,182.4,182.38,0.82209158]
["bitfinex","SOLUSD",1739768865493,25.98538415,182.39,182.38,0.82209158]
["bitfinex","SOLUSD",1739768865686,25.98538415,182.4,182.38,0.82209158]
["bitfinex","SOLUSD",1739768866202,25.98538415,182.41,182.38,0.82209158]
["bitfinex","SOLUSD",1739768866403,25.98538415,182.42,182.39,13.41184853]
["bitfinex","SOLUSD",1739768866603,25.98538415,182.4,182.31,0.03]
["bitfinex","SOLUSD",1739768866896,25.98538415,182.36,182.33,13.44184853]
["bitfinex","SOLUSD",1739768867097,25.98538415,182.35,182.33,13.44184853]
["bitfinex","SOLUSD",1739768867302,25.98538415,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768867809,13.7062,182.4,182.33,0.03]
["bitfinex","SOLUSD",1739768867810,25.98538415,182.35,182.33,0.03]
["bitfinex","SOLUSD",1739768867985,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768868303,25.98538415,182.36,182.33,0.85234161]
["bitfinex","SOLUSD",1739768868888,25.98538415,182.37,182.34,13.41184853]
["bitfinex","SOLUSD",1739768869288,25.98538415,182.36,182.34,13.41184853]
["bitfinex","SOLUSD",1739768869979,25.98538415,182.35,182.33,0.85234161]
["bitfinex","SOLUSD",1739768870202,53.5970683,182.34,182.33,0.03]
["bitfinex","SOLUSD",1739768871204,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768871393,25.98538415,182.36,182.33,0.85232399]
["bitfinex","SOLUSD",1739768873083,7.1093,182.39,182.33,0.85232399]
["bitfinex","SOLUSD",1739768873278,25.98538415,182.36,182.33,0.85232399]
["bitfinex","SOLUSD",1739768874097,25.98538415,182.37,182.34,13.41184853]
["bitfinex","SOLUSD",1739768874486,25.98538415,182.35,182.33,0.03]
["bitfinex","SOLUSD",1739768874894,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768875904,25.98538415,182.37,182.33,0.03]
["bitfinex","SOLUSD",1739768876211,25.98538415,182.38,182.34,0.82227617]
["bitfinex","SOLUSD",1739768877311,27.61168415,182.39,182.34,0.82227617]
["bitfinex","SOLUSD",1739768878491,25.98538415,182.37,182.33,0.03]
["bitfinex","SOLUSD",1739768879090,25.98538415,182.36,182.33,0.03]
["bitfinex","SOLUSD",1739768879295,27.65938415,182.43,182.33,0.03]
["bitfinex","SOLUSD",1739768879516,25.98538415,182.4,182.34,13.41184853]
["bitfinex","SOLUSD",1739768879723,25.98538415,182.4,182.35,0.822143]
["bitfinex","SOLUSD",1739768879920,0.063,182.37,182.36,13.41184853]
["bitfinex","SOLUSD",1739768880991,0.063,182.37,182.36,39.39723268]
["bitfinex","SOLUSD",1739768881199,0.063,182.37,182.36,40.21926355]
["bitfinex","SOLUSD",1739768881595,0.063,182.37,182.36,14.2338794]
["bitfinex","SOLUSD",1739768883152,0.063,182.37,182.36,45.70286355]
["bitfinex","SOLUSD",1739768883416,0.063,182.37,182.36,47.70286355]
["bitfinex","SOLUSD",1739768885797,24.1989445,182.45,182.39,33.41184853]
["bitfinex","SOLUSD",1739768885996,25.98538415,182.44,182.41,13.41184853]
["bitfinex","SOLUSD",1739768886321,25.98538415,182.43,182.4,20.0]
["bitfinex","SOLUSD",1739768886518,25.98538415,182.44,182.41,13.41184853]
["bitfinex","SOLUSD",1739768886718,0.063,182.49,182.41,13.41184853]
["bitfinex","SOLUSD",1739768886914,25.98538415,182.45,182.41,13.41184853]
["bitfinex","SOLUSD",1739768887321,25.98538415,182.43,182.37,26.8071785]
["bitfinex","SOLUSD",1739768887512,25.98538415,182.41,182.37,0.82179435]
["bitfinex","SOLUSD",1739768887711,25.98538415,182.41,182.38,33.41184853]
["bitfinex","SOLUSD",1739768888138,25.98538415,182.4,182.36,0.82204094]
["bitfinex","SOLUSD",1739768888300,25.98538415,182.4,182.37,13.41184853]
["bitfinex","SOLUSD",1739768888700,25.98538415,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739768888910,5.4803,182.47,182.36,0.82199725]
["bitfinex","SOLUSD",1739768889177,25.98538415,182.4,182.37,20.0]
["bitfinex","SOLUSD",1739768889315,25.98538415,182.39,182.37,20.0]
["bitfinex","SOLUSD",1739768889509,19.1811,182.47,182.38,13.41184853]
["bitfinex","SOLUSD",1739768889734,25.98538415,182.41,182.38,13.41184853]
["bitfinex","SOLUSD",1739768890028,25.98538415,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739768890230,25.98538415,182.41,182.38,13.41184853]
["bitfinex","SOLUSD",1739768890425,25.98538415,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739768891348,25.98538415,182.43,182.38,13.41184853]
["bitfinex","SOLUSD",1739768892236,0.03,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739768892610,0.03,182.4,182.38,18.89484853]
["bitfinex","SOLUSD",1739768892813,0.03,182.4,182.39,0.82196896]
["bitfinex","SOLUSD",1739768896837,0.03,182.4,182.39,19.71651749]
["bitfinex","SOLUSD",1739768897039,0.03,182.4,182.39,14.23381749]
["bitfinex","SOLUSD",1739768897534,0.03,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739768898127,0.03,182.4,182.39,19.71651677]
["bitfinex","SOLUSD",1739768898512,0.03,182.4,182.39,35.96551564]
["bitfinex","SOLUSD",1739768900545,0.03,182.4,182.39,14.23381677]
["bitfinex","SOLUSD",1739768901223,0.03,182.4,182.39,19.71651677]
["bitfinex","SOLUSD",1739768901729,0.03,182.4,182.39,35.96551564]
["bitfinex","SOLUSD",1739768901943,0.03,182.4,182.39,36.96551564]
["bitfinex","SOLUSD",1739768902153,0.03,182.4,182.39,35.96551564]
["bitfinex","SOLUSD",1739768903928,0.03,182.4,182.39,36.02851564]
["bitfinex","SOLUSD",1739768904348,0.03,182.4,182.39,14.29681677]
["bitfinex","SOLUSD",1739768905435,0.03,182.4,182.39,36.02851564]
["bitfinex","SOLUSD",1739768907118,0.03,182.4,182.39,14.29681677]
["bitfinex","SOLUSD",1739768907329,0.03,182.4,182.39,13.47484853]
["bitfinex","SOLUSD",1739768908624,0.03,182.4,182.39,18.95754853]
["bitfinex","SOLUSD",1739768909055,0.03,182.4,182.39,35.2065474]
["bitfinex","SOLUSD",1739768909541,0.03,182.4,182.39,18.95754853]
["bitfinex","SOLUSD",1739768909725,0.03,182.4,182.39,35.2065474]
["bitfinex","SOLUSD",1739768910043,0.03,182.4,182.39,36.2065474]
["bitfinex","SOLUSD",1739768911833,15.30899887,182.45,182.42,20.0]
["bitfinex","SOLUSD",1739768912029,16.24899887,182.46,182.43,13.41184853]
["bitfinex","SOLUSD",1739768912233,16.24899887,182.45,182.43,13.41184853]
["bitfinex","SOLUSD",1739768912433,16.24899887,182.45,182.4,5.4824]
["bitfinex","SOLUSD",1739768912649,16.24899887,182.45,182.39,22.61656424]
["bitfinex","SOLUSD",1739768912949,16.24899887,182.43,182.4,20.0]
["bitfinex","SOLUSD",1739768913125,16.24899887,182.45,182.41,13.41184853]
["bitfinex","SOLUSD",1739768913324,16.24899887,182.46,182.41,13.41184853]
["bitfinex","SOLUSD",1739768913944,16.24899887,182.46,182.41,18.89384853]
["bitfinex","SOLUSD",1739768914246,16.24899887,182.47,182.41,35.96468881]
["bitfinex","SOLUSD",1739768914418,16.24899887,182.47,182.41,36.96468881]
["bitfinex","SOLUSD",1739768914625,1.611,182.48,182.43,29.6608474]
["bitfinex","SOLUSD",1739768914848,1.611,182.48,182.44,0.82169249]
["bitfinex","SOLUSD",1739768916655,0.063,182.49,182.45,29.6608474]
["bitfinex","SOLUSD",1739768916953,0.063,182.49,182.47,13.41184853]
["bitfinex","SOLUSD",1739768917730,16.31199887,182.49,182.47,13.41184853]
["bitfinex","SOLUSD",1739768918547,0.063,182.49,182.47,18.89214853]
["bitfinex","SOLUSD",1739768918846,0.063,182.49,182.47,35.1411474]
["bitfinex","SOLUSD",1739768919036,0.063,182.49,182.47,14.23341447]
["bitfinex","SOLUSD",1739768919626,0.063,182.49,182.45,6.30233391]
["bitfinex","SOLUSD",1739768920239,0.063,182.49,182.46,13.41184853]
["bitfinex","SOLUSD",1739768920845,0.063,182.49,182.48,13.41184853]
["bitfinex","SOLUSD",1739768921249,0.063,182.49,182.47,0.82165646]
["bitfinex","SOLUSD",1739768922236,0.063,182.49,182.47,6.30175646]
["bitfinex","SOLUSD",1739768922453,0.063,182.49,182.47,0.82165646]
["bitfinex","SOLUSD",1739768923032,0.063,182.49,182.47,6.30195646]
["bitfinex","SOLUSD",1739768925345,0.063,182.49,182.47,0.82165646]
["bitfinex","SOLUSD",1739768925555,0.063,182.49,182.47,6.30195646]
["bitfinex","SOLUSD",1739768925759,0.063,182.49,182.48,13.41184853]
["bitfinex","SOLUSD",1739768925968,0.063,182.49,182.48,29.6608474]
["bitfinex","SOLUSD",1739768926543,0.063,182.49,182.48,35.1408474]
["bitfinex","SOLUSD",1739768926745,0.063,182.49,182.48,35.96239242]
["bitfinex","SOLUSD",1739768928339,0.063,182.49,182.48,36.96239242]
["bitfinex","SOLUSD",1739768929174,0.063,182.49,182.48,35.96239242]
["bitfinex","SOLUSD",1739768929461,0.063,182.54,182.52,13.41184853]
["bitfinex","SOLUSD",1739768929647,0.063,182.54,182.52,14.23323113]
["bitfinex","SOLUSD",1739768929844,0.063,182.54,182.53,29.6608474]
["bitfinex","SOLUSD",1739768930539,0.063,182.54,182.53,31.6608474]
["bitfinex","SOLUSD",1739768931654,0.03,182.59,182.57,20.0]
["bitfinex","SOLUSD",1739768931860,0.03,182.59,182.58,31.48193735]
["bitfinex","SOLUSD",1739768932861,0.03,182.59,182.58,39.14143735]
["bitfinex","SOLUSD",1739768933464,0.03,182.63,182.61,22.0]
["bitfinex","SOLUSD",1739768933661,0.03,182.63,182.62,31.48182076]
["bitfinex","SOLUSD",1739768934342,0.03,182.63,182.62,32.48182076]
["bitfinex","SOLUSD",1739768935362,0.03,182.63,182.62,31.48182076]
["bitfinex","SOLUSD",1739768935567,0.03,182.63,182.62,30.48182076]
["bitfinex","SOLUSD",1739768936037,0.03,182.63,182.62,41.83923459]
["bitfinex","SOLUSD",1739768936236,16.24899887,182.69,182.62,25.59023572]
["bitfinex","SOLUSD",1739768936436,16.24899887,182.69,182.64,13.41184853]
["bitfinex","SOLUSD",1739768936863,16.24899887,182.7,182.68,17.0137718]
["bitfinex","SOLUSD",1739768937241,16.24899887,182.69,182.68,17.0137718]
["bitfinex","SOLUSD",1739768937964,16.24899887,182.69,182.65,8.49716812]
["bitfinex","SOLUSD",1739768938561,16.24899887,182.66,182.65,8.49716812]
["bitfinex","SOLUSD",1739768939162,16.24899887,182.66,182.63,13.41184853]
["bitfinex","SOLUSD",1739768939349,16.24899887,182.65,182.63,13.41184853]
["bitfinex","SOLUSD",1739768940152,16.24899887,182.66,182.63,13.41184853]
["bitfinex","SOLUSD",1739768940944,1.6955,182.67,182.63,13.41184853]
["bitfinex","SOLUSD",1739768941142,1.6955,182.67,182.64,13.41184853]
["bitfinex","SOLUSD",1739768941352,16.24899887,182.65,182.59,24.74616699]
["bitfinex","SOLUSD",1739768941565,16.24899887,182.65,182.59,30.22286699]
["bitfinex","SOLUSD",1739768941762,16.24899887,182.64,182.59,13.97386812]
["bitfinex","SOLUSD",1739768941970,16.24899887,182.64,182.6,13.41184853]
["bitfinex","SOLUSD",1739768942555,16.24899887,182.64,182.6,18.88814853]
["bitfinex","SOLUSD",1739768942967,16.24899887,182.65,182.6,18.88814853]
["bitfinex","SOLUSD",1739768943272,16.27899887,182.65,182.6,18.88814853]
["bitfinex","SOLUSD",1739768943472,0.03,182.65,182.64,29.6608474]
["bitfinex","SOLUSD",1739768943766,0.03,182.65,182.64,31.48163168]
["bitfinex","SOLUSD",1739768944253,0.03,182.65,182.64,37.95683168]
["bitfinex","SOLUSD",1739768944865,16.24899887,182.75,182.67,33.41184853]
["bitfinex","SOLUSD",1739768945168,1.6955,182.76,182.72,13.41184853]
["bitfinex","SOLUSD",1739768945556,1.6955,182.76,182.73,13.41184853]
["bitfinex","SOLUSD",1739768945756,17.94449887,182.8,182.74,16.24899887]
["bitfinex","SOLUSD",1739768945964,17.94449887,182.8,182.75,13.41184853]
["bitfinex","SOLUSD",1739768946163,17.94449887,182.8,182.75,29.6608474]
["bitfinex","SOLUSD",1739768946545,16.24899887,182.79,182.74,16.24899887]
["bitfinex","SOLUSD",1739768946749,17.94449887,182.8,182.75,13.41184853]
["bitfinex","SOLUSD",1739768946989,1.6955,182.8,182.75,29.6608474]
["bitfinex","SOLUSD",1739768947155,1.6955,182.8,182.77,13.41184853]
["bitfinex","SOLUSD",1739768947551,1.6955,182.8,182.75,16.24899887]
["bitfinex","SOLUSD",1739768947747,16.31199887,182.81,182.76,29.6608474]
["bitfinex","SOLUSD",1739768947967,0.063,182.81,182.76,29.6608474]
["bitfinex","SOLUSD",1739768948155,16.31199887,182.81,182.75,29.6608474]
["bitfinex","SOLUSD",1739768948370,16.31199887,182.81,182.78,8.49716812]
["bitfinex","SOLUSD",1739768948563,0.063,182.81,182.78,8.49716812]
["bitfinex","SOLUSD",1739768949156,0.063,182.81,182.79,13.41184853]
["bitfinex","SOLUSD",1739768949978,0.063,182.81,182.79,21.90901665]
["bitfinex","SOLUSD",1739768950692,0.063,182.81,182.8,35.95156533]
["bitfinex","SOLUSD",1739768950857,0.063,182.81,182.8,36.95156533]
["bitfinex","SOLUSD",1739768951062,0.063,182.84,182.83,20.0]
["bitfinex","SOLUSD",1739768951262,0.063,182.84,182.83,51.48068657]
["bitfinex","SOLUSD",1739768951461,0.063,182.84,182.83,52.48068657]
["bitfinex","SOLUSD",1739768952279,0.063,182.84,182.83,57.95018657]
["bitfinex","SOLUSD",1739768953266,0.063,182.84,182.83,68.24462547]
["bitfinex","SOLUSD",1739768953468,16.24899887,182.9,182.85,16.24899887]
["bitfinex","SOLUSD",1739768953786,16.24899887,182.9,182.87,20.0]
["bitfinex","SOLUSD",1739768953986,16.24899887,182.88,182.8,16.24899887]
["bitfinex","SOLUSD",1739768954164,1.0,182.92,182.79,86.78]
["bitfinex","SOLUSD",1739768954365,46.4682,182.92,182.79,86.78]
["bitfinex","SOLUSD",1739768954669,0.03,182.81,182.79,16.24899887]
["bitfinex","SOLUSD",1739768954879,0.03,182.81,182.8,29.6608474]
["bitfinex","SOLUSD",1739768956066,0.03,182.81,182.8,31.48100381]
["bitfinex","SOLUSD",1739768956278,0.03,182.81,182.8,37.95140381]
["bitfinex","SOLUSD",1739768956482,0.03,182.81,182.8,44.87520381]
["bitfinex","SOLUSD",1739768956675,17.91919887,182.95,182.88,20.0]
["bitfinex","SOLUSD",1739768956868,1.6702,182.95,182.91,13.41184853]
["bitfinex","SOLUSD",1739768957186,16.24899887,182.99,182.94,13.41184853]
["bitfinex","SOLUSD",1739768957383,17.91919887,183.0,182.94,29.6608474]
["bitfinex","SOLUSD",1739768957998,1.6702,183.0,182.96,13.41184853]
["bitfinex","SOLUSD",1739768958784,1.6702,183.0,182.96,39.2434778]
["bitfinex","SOLUSD",1739768958982,25.83162927,183.02,182.96,39.2434778]
["bitfinex","SOLUSD",1739768959281,27.50182927,183.04,182.97,25.83162927]
["bitfinex","SOLUSD",1739768959588,27.50182927,183.04,182.95,5.4659]
["bitfinex","SOLUSD",1739768959589,27.50182927,183.04,182.99,13.41184853]
["bitfinex","SOLUSD",1739768960564,27.50182927,183.04,182.98,25.83162927]
["bitfinex","SOLUSD",1739768961283,27.50182927,183.04,182.96,25.83162927]
["bitfinex","SOLUSD",1739768961284,25.83162927,183.02,182.96,25.83162927]
["bitfinex","SOLUSD",1739768961585,25.83162927,183.01,182.98,20.0]
["bitfinex","SOLUSD",1739768961778,25.83162927,182.99,182.93,25.83162927]
["bitfinex","SOLUSD",1739768962002,25.83162927,183.01,182.95,25.83162927]
["bitfinex","SOLUSD",1739768962193,25.83162927,183.02,182.97,13.41184853]
["bitfinex","SOLUSD",1739768962399,25.83162927,183.02,182.97,39.2434778]
["bitfinex","SOLUSD",1739768962686,27.50182927,183.04,182.98,25.83162927]
["bitfinex","SOLUSD",1739768962881,25.83162927,183.03,182.97,39.2434778]
["bitfinex","SOLUSD",1739768963192,25.83162927,183.02,182.96,25.83162927]
["bitfinex","SOLUSD",1739768963597,25.83162927,183.03,182.97,25.83162927]
["bitfinex","SOLUSD",1739768963982,25.83162927,183.03,183.0,20.0]
["bitfinex","SOLUSD",1739768964287,25.83162927,183.02,183.0,20.0]
["bitfinex","SOLUSD",1739768964505,25.83162927,183.02,182.99,20.0]
["bitfinex","SOLUSD",1739768964868,25.83162927,183.01,182.95,25.83162927]
["bitfinex","SOLUSD",1739768965105,25.83162927,183.0,182.96,13.41184853]
["bitfinex","SOLUSD",1739768965476,25.83162927,183.02,182.97,13.41184853]
["bitfinex","SOLUSD",1739768966199,13.6547,183.09,182.98,39.2434778]
["bitfinex","SOLUSD",1739768966200,25.83162927,183.04,182.98,39.2434778]
["bitfinex","SOLUSD",1739768966414,25.83162927,183.03,182.98,13.41184853]
["bitfinex","SOLUSD",1739768966697,25.83162927,183.05,182.99,39.2434778]
["bitfinex","SOLUSD",1739768966985,14.6523,183.12,182.99,39.2434778]
["bitfinex","SOLUSD",1739768967191,25.83162927,183.03,182.99,13.41184853]
["bitfinex","SOLUSD",1739768967576,6.83389469,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739768967796,25.83162927,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739768969402,25.83162927,183.05,183.0,25.83162927]
["bitfinex","SOLUSD",1739768969576,25.83162927,183.05,183.01,13.41184853]
["bitfinex","SOLUSD",1739768969781,25.83162927,183.06,183.03,20.0]
["bitfinex","SOLUSD",1739768970212,1.5678,183.11,183.03,20.0]
["bitfinex","SOLUSD",1739768970213,25.83162927,183.08,183.04,13.41184853]
["bitfinex","SOLUSD",1739768971314,25.83162927,183.07,183.04,13.41184853]
["bitfinex","SOLUSD",1739768971615,25.83162927,183.05,183.03,20.0]
["bitfinex","SOLUSD",1739768971793,25.83162927,183.04,183.01,20.0]
["bitfinex","SOLUSD",1739768972116,25.83162927,183.04,182.99,13.41184853]
["bitfinex","SOLUSD",1739768972674,25.83162927,183.04,183.02,13.41184853]
["bitfinex","SOLUSD",1739768972891,25.83162927,183.03,183.01,20.0]
["bitfinex","SOLUSD",1739768973256,25.83162927,183.02,183.0,13.41184853]
["bitfinex","SOLUSD",1739768973682,25.83162927,183.03,183.0,13.41184853]
["bitfinex","SOLUSD",1739768974714,25.83162927,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739768975504,25.83162927,183.06,183.0,39.2434778]
["bitfinex","SOLUSD",1739768975720,25.83162927,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739768975876,25.83162927,183.06,183.0,39.2434778]
["bitfinex","SOLUSD",1739768976083,25.83162927,183.06,183.0,44.7078778]
["bitfinex","SOLUSD",1739768976512,25.83162927,183.06,183.0,39.2434778]
["bitfinex","SOLUSD",1739768976679,25.83162927,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739768977310,25.83162927,183.02,183.0,13.41184853]
["bitfinex","SOLUSD",1739768977510,25.83162927,183.03,183.0,13.41184853]
["bitfinex","SOLUSD",1739768978118,25.83162927,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739768978741,16.14006044,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739768979335,16.14006044,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739768979629,16.14006044,183.06,183.0,29.55190897]
["bitfinex","SOLUSD",1739768980210,16.14006044,183.08,183.04,13.41184853]
["bitfinex","SOLUSD",1739768980413,16.14006044,183.05,183.0,16.14006044]
["bitfinex","SOLUSD",1739768980623,16.14006044,183.05,182.99,16.14006044]
["bitfinex","SOLUSD",1739768980904,16.17006044,183.05,183.04,20.0]
["bitfinex","SOLUSD",1739768981145,16.17006044,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739768981633,16.17006044,183.05,183.03,20.0]
["bitfinex","SOLUSD",1739768981837,16.17006044,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739768982212,16.17006044,183.05,183.0,29.55190897]
["bitfinex","SOLUSD",1739768982901,16.17006044,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739768983332,16.17006044,183.05,183.0,18.87624853]
["bitfinex","SOLUSD",1739768983637,0.03,183.05,183.0,35.01630897]
["bitfinex","SOLUSD",1739768984017,0.03,183.05,183.04,13.41184853]
["bitfinex","SOLUSD",1739768984207,0.03,183.05,183.04,33.41184853]
["bitfinex","SOLUSD",1739768984399,0.03,183.05,183.04,13.41184853]
["bitfinex","SOLUSD",1739768985124,0.03,183.05,183.04,33.41184853]
["bitfinex","SOLUSD",1739768986819,16.14006044,183.06,183.04,33.41184853]
["bitfinex","SOLUSD",1739768987028,2.6808,183.14,183.04,33.41184853]
["bitfinex","SOLUSD",1739768987029,16.14006044,183.08,183.04,33.41184853]
["bitfinex","SOLUSD",1739768987930,16.14006044,183.06,183.04,33.41184853]
["bitfinex","SOLUSD",1739768988424,16.14006044,183.08,183.04,33.41184853]
["bitfinex","SOLUSD",1739768988631,16.14006044,183.07,183.04,33.41184853]
["bitfinex","SOLUSD",1739768989013,16.14006044,183.12,183.06,16.14006044]
["bitfinex","SOLUSD",1739768989231,5.4603,183.14,183.05,13.41184853]
["bitfinex","SOLUSD",1739768989232,16.14006044,183.09,183.05,13.41184853]
["bitfinex","SOLUSD",1739768989527,6.4603,183.14,183.06,20.0]
["bitfinex","SOLUSD",1739768989852,5.76,183.13,183.04,20.0]
["bitfinex","SOLUSD",1739768990016,16.14006044,183.06,183.04,20.0]
["bitfinex","SOLUSD",1739768990214,4.74,183.05,183.04,20.0]
["bitfinex","SOLUSD",1739768990535,16.14006044,183.09,183.06,20.0]
["bitfinex","SOLUSD",1739768990746,4.74,183.08,183.06,20.0]
["bitfinex","SOLUSD",1739768992139,16.14006044,183.1,183.07,13.41184853]
["bitfinex","SOLUSD",1739768993069,37.74232088,183.08,183.04,0.063]
["bitfinex","SOLUSD",1739768993363,16.14006044,183.05,182.96,12.3611]
["bitfinex","SOLUSD",1739768993566,16.14006044,182.98,182.93,5.4663]
["bitfinex","SOLUSD",1739768993932,16.14006044,182.98,182.97,13.41184853]
["bitfinex","SOLUSD",1739768994453,16.14006044,182.98,182.92,6.8956]
["bitfinex","SOLUSD",1739768994655,16.14006044,182.93,182.88,6.8956]
["bitfinex","SOLUSD",1739768994834,16.14006044,182.92,182.88,6.8956]
["bitfinex","SOLUSD",1739768995164,16.14006044,182.91,182.87,16.73010852]
["bitfinex","SOLUSD",1739768995382,16.14006044,182.9,182.89,8.36307]
["bitfinex","SOLUSD",1739768995530,17.14006044,182.9,182.87,16.73010852]
["bitfinex","SOLUSD",1739768995732,3.24527593,182.9,182.87,16.73010852]
["bitfinex","SOLUSD",1739768996034,32.28012088,182.88,182.87,16.25030852]
["bitfinex","SOLUSD",1739768996928,32.28012088,182.88,182.85,0.063]
["bitfinex","SOLUSD",1739768997144,16.14006044,182.86,182.85,0.063]
["bitfinex","SOLUSD",1739769000736,5.4689,182.85,182.81,0.063]
["bitfinex","SOLUSD",1739769000941,16.14006044,182.82,182.76,86.62]
["bitfinex","SOLUSD",1739769001151,16.14006044,182.8,182.76,86.62]
["bitfinex","SOLUSD",1739769001349,16.14006044,182.81,182.76,13.41184853]
["bitfinex","SOLUSD",1739769002068,16.14006044,182.8,182.76,13.41184853]
["bitfinex","SOLUSD",1739769002272,16.14006044,182.81,182.76,18.88334853]
["bitfinex","SOLUSD",1739769002459,16.14006044,182.79,182.73,16.14006044]
["bitfinex","SOLUSD",1739769002647,16.14006044,182.78,182.76,20.0]
["bitfinex","SOLUSD",1739769002873,16.14006044,182.77,182.67,17.1742]
["bitfinex","SOLUSD",1739769003169,16.14006044,182.68,182.67,17.1742]
["bitfinex","SOLUSD",1739769003358,16.14006044,182.69,182.67,30.58604853]
["bitfinex","SOLUSD",1739769003539,16.14006044,182.7,182.67,30.58604853]
["bitfinex","SOLUSD",1739769003741,16.14006044,182.68,182.67,10.0]
["bitfinex","SOLUSD",1739769003946,20.88006044,182.68,182.67,10.0]
["bitfinex","SOLUSD",1739769004953,4.74,182.68,182.67,10.0]
["bitfinex","SOLUSD",1739769005261,4.74,182.68,182.67,23.47484853]
["bitfinex","SOLUSD",1739769005574,16.14006044,182.75,182.72,13.41184853]
["bitfinex","SOLUSD",1739769005785,16.14006044,182.77,182.72,29.55190897]
["bitfinex","SOLUSD",1739769005946,0.03,182.81,182.75,13.41184853]
["bitfinex","SOLUSD",1739769006148,0.03,182.81,182.77,16.14006044]
["bitfinex","SOLUSD",1739769006350,0.03,182.81,182.79,29.55190897]
["bitfinex","SOLUSD",1739769006667,0.03,182.81,182.8,39.28496658]
["bitfinex","SOLUSD",1739769008648,0.03,182.81,182.8,13.41184853]
["bitfinex","SOLUSD",1739769009049,0.03,182.81,182.8,20.0]
["bitfinex","SOLUSD",1739769009486,0.03,182.81,182.8,33.41184853]
["bitfinex","SOLUSD",1739769010886,2.0,182.99,182.8,59.28496658]
["bitfinex","SOLUSD",1739769011080,25.87311805,182.94,182.91,20.0]
["bitfinex","SOLUSD",1739769011392,25.87311805,182.96,182.92,20.0]
["bitfinex","SOLUSD",1739769012390,25.87311805,182.98,182.92,31.33991805]
["bitfinex","SOLUSD",1739769012567,25.90311805,183.0,182.97,20.0]
["bitfinex","SOLUSD",1739769012880,0.03,183.0,182.99,20.0]
["bitfinex","SOLUSD",1739769013189,0.03,183.0,182.99,39.28496658]
["bitfinex","SOLUSD",1739769014484,0.03,183.0,182.99,44.74966658]
["bitfinex","SOLUSD",1739769014671,25.87311805,183.1,183.07,20.0]
["bitfinex","SOLUSD",1739769014876,25.87311805,183.1,183.08,20.0]
["bitfinex","SOLUSD",1739769015078,25.87311805,183.11,183.08,20.0]
["bitfinex","SOLUSD",1739769015264,25.87311805,183.11,183.07,13.41184853]
["bitfinex","SOLUSD",1739769015669,25.87311805,183.12,183.1,20.0]
["bitfinex","SOLUSD",1739769015879,25.87311805,183.11,183.08,20.0]
["bitfinex","SOLUSD",1739769016191,25.87311805,183.1,183.08,33.41184853]
["bitfinex","SOLUSD",1739769016376,25.87311805,183.12,183.09,13.41184853]
["bitfinex","SOLUSD",1739769016579,0.03,183.2,183.09,13.41184853]
["bitfinex","SOLUSD",1739769016794,25.87311805,183.15,183.13,20.0]
["bitfinex","SOLUSD",1739769016961,25.87311805,183.17,183.14,13.41184853]
["bitfinex","SOLUSD",1739769017165,25.87311805,183.19,183.16,13.41184853]
["bitfinex","SOLUSD",1739769017681,0.03,183.2,183.16,13.41184853]
["bitfinex","SOLUSD",1739769017983,25.87311805,183.17,183.15,20.0]
["bitfinex","SOLUSD",1739769018176,25.87311805,183.16,183.13,20.0]
["bitfinex","SOLUSD",1739769018362,0.03,183.2,183.1,20.0]
["bitfinex","SOLUSD",1739769018563,0.03,183.2,183.11,13.41184853]
["bitfinex","SOLUSD",1739769018882,25.87311805,183.19,183.15,13.41184853]
["bitfinex","SOLUSD",1739769019074,25.87311805,183.19,183.18,20.0]
["bitfinex","SOLUSD",1739769019273,25.87311805,183.19,183.14,13.41184853]
["bitfinex","SOLUSD",1739769019469,25.87311805,183.15,183.09,25.87311805]
["bitfinex","SOLUSD",1739769019779,0.03,183.2,183.16,13.41184853]
["bitfinex","SOLUSD",1739769019971,0.03,183.2,183.19,25.87311805]
["bitfinex","SOLUSD",1739769020165,0.03,183.2,183.19,39.28496658]
["bitfinex","SOLUSD",1739769020470,0.03,183.2,183.19,44.74376658]
["bitfinex","SOLUSD",1739769020666,0.03,183.2,183.19,39.28496658]
["bitfinex","SOLUSD",1739769020867,0.03,183.2,183.17,25.87311805]
["bitfinex","SOLUSD",1739769021081,25.87311805,183.18,183.16,86.64]
["bitfinex","SOLUSD",1739769021585,0.03,183.2,183.1,25.87311805]
["bitfinex","SOLUSD",1739769021792,25.87311805,183.15,183.1,25.87311805]
["bitfinex","SOLUSD",1739769021979,25.87311805,183.14,183.09,25.87311805]
["bitfinex","SOLUSD",1739769022190,25.87311805,183.11,183.06,93.9258]
["bitfinex","SOLUSD",1739769022565,25.87311805,183.12,183.06,125.26151805]
["bitfinex","SOLUSD",1739769022990,25.87311805,183.12,183.07,25.87311805]
["bitfinex","SOLUSD",1739769023300,25.87311805,183.13,183.08,13.41184853]
["bitfinex","SOLUSD",1739769023761,0.03,183.2,183.12,33.41184853]
["bitfinex","SOLUSD",1739769023969,25.87311805,183.19,183.14,25.87311805]
["bitfinex","SOLUSD",1739769024463,0.03,183.2,183.16,39.28496658]
["bitfinex","SOLUSD",1739769024889,25.87311805,183.19,183.13,25.87311805]
["bitfinex","SOLUSD",1739769025092,25.87311805,183.18,183.13,25.87311805]
["bitfinex","SOLUSD",1739769025271,25.87311805,183.18,183.15,20.0]
["bitfinex","SOLUSD",1739769025802,0.03,183.2,183.17,25.87311805]
["bitfinex","SOLUSD",1739769026169,0.03,183.2,183.17,13.41184853]
["bitfinex","SOLUSD",1739769027779,0.03,183.2,183.19,55.29184824]
["bitfinex","SOLUSD",1739769028487,0.03,183.2,183.19,60.75064824]
["bitfinex","SOLUSD",1739769028694,0.03,183.2,183.19,67.77334824]
["bitfinex","SOLUSD",1739769029405,0.03,183.24,183.23,33.41184853]
["bitfinex","SOLUSD",1739769031194,0.03,183.24,183.23,13.41184853]
["bitfinex","SOLUSD",1739769031595,0.03,183.24,183.23,33.41184853]
["bitfinex","SOLUSD",1739769031797,0.03,183.24,183.23,75.29184824]
["bitfinex","SOLUSD",1739769032184,0.03,183.24,183.23,80.74944824]
["bitfinex","SOLUSD",1739769032377,0.03,183.24,183.23,60.74944824]
["bitfinex","SOLUSD",1739769033008,0.03,183.24,183.23,102.62944795]
["bitfinex","SOLUSD",1739769033297,0.03,183.28,183.27,20.0]
["bitfinex","SOLUSD",1739769033596,0.03,183.28,183.27,75.29184824]
["bitfinex","SOLUSD",1739769034190,0.03,183.28,183.27,80.74824824]
["bitfinex","SOLUSD",1739769037220,0.03,183.39,183.31,27.0227]
["bitfinex","SOLUSD",1739769037406,0.03,183.39,183.36,41.87999971]
["bitfinex","SOLUSD",1739769037606,0.03,183.39,183.35,41.87999971]
["bitfinex","SOLUSD",1739769037797,0.03,183.39,183.36,41.87999971]
["bitfinex","SOLUSD",1739769038229,0.03,183.39,183.34,20.0]
["bitfinex","SOLUSD",1739769038405,0.03,183.39,183.36,41.87999971]
["bitfinex","SOLUSD",1739769039219,0.03,183.39,183.38,41.87999971]
["bitfinex","SOLUSD",1739769039724,0.03,183.39,183.38,55.29184824]
["bitfinex","SOLUSD",1739769040412,0.03,183.39,183.38,60.74494824]
["bitfinex","SOLUSD",1739769042426,0.03,183.39,183.38,60.74494824]
["bitfinex","SOLUSD",1739769042606,41.87999971,183.48,183.42,61.87999971]
["bitfinex","SOLUSD",1739769042806,41.87999971,183.49,183.43,41.87999971]
["bitfinex","SOLUSD",1739769043019,4.72,183.48,183.44,41.87999971]
["bitfinex","SOLUSD",1739769043337,41.87999971,183.47,183.41,61.87999971]
["bitfinex","SOLUSD",1739769043823,41.87999971,183.47,183.42,41.87999971]
["bitfinex","SOLUSD",1739769044016,41.87999971,183.48,183.43,41.87999971]
["bitfinex","SOLUSD",1739769044413,4.72,183.47,183.43,41.87999971]
["bitfinex","SOLUSD",1739769045698,4.72,183.47,183.44,41.87999971]
["bitfinex","SOLUSD",1739769046120,41.87999971,183.51,183.45,55.29184824]
["bitfinex","SOLUSD",1739769046321,41.87999971,183.51,183.46,41.87999971]
["bitfinex","SOLUSD",1739769046528,41.87999971,183.51,183.46,47.33069971]
["bitfinex","SOLUSD",1739769046714,41.87999971,183.52,183.46,47.33069971]
["bitfinex","SOLUSD",1739769046912,41.87999971,183.54,183.49,41.87999971]
["bitfinex","SOLUSD",1739769047119,41.87999971,183.55,183.5,41.87999971]
["bitfinex","SOLUSD",1739769047322,0.03,183.58,183.53,41.87999971]
["bitfinex","SOLUSD",1739769047323,41.90999971,183.58,183.53,41.87999971]
["bitfinex","SOLUSD",1739769047626,41.90999971,183.58,183.52,41.87999971]
["bitfinex","SOLUSD",1739769048611,41.90999971,183.58,183.57,59.06939141]
["bitfinex","SOLUSD",1739769048612,0.03,183.58,183.57,59.06939141]
["bitfinex","SOLUSD",1739769049018,25.65754288,183.68,183.57,45.65754288]
["bitfinex","SOLUSD",1739769049211,25.65754288,183.69,183.63,25.65754288]
["bitfinex","SOLUSD",1739769049406,2.0,183.69,183.57,20.0]
["bitfinex","SOLUSD",1739769049732,25.65754288,183.63,183.58,25.65754288]
["bitfinex","SOLUSD",1739769049917,25.65754288,183.6,183.54,33.14574288]
["bitfinex","SOLUSD",1739769050118,25.65754288,183.69,183.54,7.4882]
["bitfinex","SOLUSD",1739769050119,25.65754288,183.59,183.54,7.4882]
["bitfinex","SOLUSD",1739769050318,25.65754288,183.58,183.53,25.65754288]
["bitfinex","SOLUSD",1739769050642,1.0,183.64,183.54,25.65754288]
["bitfinex","SOLUSD",1739769050643,25.65754288,183.6,183.54,25.65754288]
["bitfinex","SOLUSD",1739769050812,25.65754288,183.59,183.54,25.65754288]
["bitfinex","SOLUSD",1739769051921,25.65754288,183.6,183.54,25.65754288]
["bitfinex","SOLUSD",1739769052136,25.65754288,183.6,183.55,25.65754288]
["bitfinex","SOLUSD",1739769052317,25.65754288,183.6,183.54,25.65754288]
["bitfinex","SOLUSD",1739769052522,25.65754288,183.6,183.55,13.41184853]
["bitfinex","SOLUSD",1739769053448,5.4458,183.63,183.56,20.0]
["bitfinex","SOLUSD",1739769053449,25.65754288,183.63,183.56,20.0]
["bitfinex","SOLUSD",1739769053615,25.65754288,183.63,183.57,25.65754288]
["bitfinex","SOLUSD",1739769053810,25.65754288,183.64,183.58,25.65754288]
["bitfinex","SOLUSD",1739769054038,25.65754288,183.66,183.6,25.65754288]
["bitfinex","SOLUSD",1739769054224,5.4439,183.69,183.59,25.65754288]
["bitfinex","SOLUSD",1739769054418,2.0,183.7,183.6,25.65754288]
["bitfinex","SOLUSD",1739769054419,25.65754288,183.66,183.6,25.65754288]
["bitfinex","SOLUSD",1739769054724,25.65754288,183.66,183.59,5.4468]
["bitfinex","SOLUSD",1739769054922,25.65754288,183.66,183.6,25.65754288]
["bitfinex","SOLUSD",1739769055135,5.4433,183.71,183.6,25.65754288]
["bitfinex","SOLUSD",1739769055136,25.65754288,183.65,183.6,25.65754288]
["bitfinex","SOLUSD",1739769055336,25.65754288,183.67,183.61,25.65754288]
["bitfinex","SOLUSD",1739769055511,25.65754288,183.66,183.6,25.65754288]
["bitfinex","SOLUSD",1739769055716,25.65754288,183.66,183.58,5.4472]
["bitfinex","SOLUSD",1739769055717,1.0,183.57,183.39,7.5512]
["bitfinex","SOLUSD",1739769055914,25.65754288,183.51,183.39,7.5512]
["bitfinex","SOLUSD",1739769056235,1.0,183.58,183.46,39.06939141]
["bitfinex","SOLUSD",1739769056534,25.65754288,183.53,183.46,31.10804288]
["bitfinex","SOLUSD",1739769056920,22.0,183.59,183.46,31.10804288]
["bitfinex","SOLUSD",1739769056921,25.65754288,183.55,183.49,25.65754288]
["bitfinex","SOLUSD",1739769057120,25.65754288,183.58,183.52,25.65754288]
["bitfinex","SOLUSD",1739769057326,25.65754288,183.6,183.54,25.65754288]
["bitfinex","SOLUSD",1739769057521,25.65754288,183.62,183.55,25.65754288]
["bitfinex","SOLUSD",1739769057828,1.0,183.68,183.59,25.65754288]
["bitfinex","SOLUSD",1739769057829,5.4445,183.68,183.59,25.65754288]
["bitfinex","SOLUSD",1739769058037,25.65754288,183.65,183.59,25.65754288]
["bitfinex","SOLUSD",1739769058429,1.0,183.63,183.49,25.65754288]
["bitfinex","SOLUSD",1739769058628,41.72864038,183.57,183.53,20.0]
["bitfinex","SOLUSD",1739769058835,41.72864038,183.58,183.51,41.72864038]
["bitfinex","SOLUSD",1739769059016,41.72864038,183.6,183.54,13.41184853]
["bitfinex","SOLUSD",1739769059336,41.72864038,183.57,183.46,13.6269]
["bitfinex","SOLUSD",1739769059545,41.72864038,183.55,183.48,41.72864038]
["bitfinex","SOLUSD",1739769060150,41.72864038,183.56,183.49,55.14048891]
["bitfinex","SOLUSD",1739769060351,41.72864038,183.58,183.51,41.72864038]
["bitfinex","SOLUSD",1739769060528,41.72864038,183.52,183.36,20.83793973]
["bitfinex","SOLUSD",1739769060729,41.72864038,183.46,183.4,47.18114038]
["bitfinex","SOLUSD",1739769061019,41.72864038,183.46,183.4,5.4525]
["bitfinex","SOLUSD",1739769061242,41.72864038,183.46,183.43,20.0]
["bitfinex","SOLUSD",1739769061615,41.72864038,183.46,183.41,13.41184853]
["bitfinex","SOLUSD",1739769061950,41.72864038,183.43,183.39,0.063]
["bitfinex","SOLUSD",1739769062160,1.0,183.5,183.4,20.0]
["bitfinex","SOLUSD",1739769062161,41.72864038,183.42,183.4,20.0]
["bitfinex","SOLUSD",1739769062323,41.72864038,183.43,183.4,20.0]
["bitfinex","SOLUSD",1739769062637,41.72864038,183.41,183.39,0.063]
["bitfinex","SOLUSD",1739769062816,41.72864038,183.4,183.39,0.063]
["bitfinex","SOLUSD",1739769063725,41.72864038,183.41,183.39,0.063]
["bitfinex","SOLUSD",1739769064043,41.72864038,183.46,183.39,41.79164038]
["bitfinex","SOLUSD",1739769064225,46.85924038,183.51,183.41,41.72864038]
["bitfinex","SOLUSD",1739769064226,43.44364038,183.51,183.41,41.72864038]
["bitfinex","SOLUSD",1739769064743,43.44364038,183.51,183.4,13.41184853]
["bitfinex","SOLUSD",1739769064744,41.72864038,183.48,183.42,55.14048891]
["bitfinex","SOLUSD",1739769065034,4.4156,183.56,183.44,55.14048891]
["bitfinex","SOLUSD",1739769065035,41.72864038,183.5,183.44,55.14048891]
["bitfinex","SOLUSD",1739769065341,41.72864038,183.49,183.44,13.41184853]
["bitfinex","SOLUSD",1739769065938,4.4156,183.56,183.46,41.72864038]
["bitfinex","SOLUSD",1739769065939,41.72864038,183.52,183.46,41.72864038]
["bitfinex","SOLUSD",1739769066143,41.72864038,183.54,183.48,55.14048891]
["bitfinex","SOLUSD",1739769066337,41.72864038,183.55,183.48,55.14048891]
["bitfinex","SOLUSD",1739769066525,41.72864038,183.55,183.49,47.17844038]
["bitfinex","SOLUSD",1739769066728,41.72864038,183.56,183.5,13.41184853]
["bitfinex","SOLUSD",1739769066929,41.72864038,183.56,183.5,55.14048891]
["bitfinex","SOLUSD",1739769067641,3.4156,183.63,183.5,55.14048891]
["bitfinex","SOLUSD",1739769067830,3.4156,183.63,183.5,41.72864038]
["bitfinex","SOLUSD",1739769067831,41.72864038,183.56,183.5,41.72864038]
["bitfinex","SOLUSD",1739769068030,41.72864038,183.56,183.51,13.41184853]
["bitfinex","SOLUSD",1739769068426,41.72864038,183.57,183.52,13.41184853]
["bitfinex","SOLUSD",1739769068745,41.72864038,183.57,183.52,18.86064853]
["bitfinex","SOLUSD",1739769069324,41.72864038,183.58,183.52,60.58928891]
["bitfinex","SOLUSD",1739769069842,41.72864038,183.62,183.56,55.14048891]
["bitfinex","SOLUSD",1739769070237,41.72864038,183.58,183.53,41.72864038]
["bitfinex","SOLUSD",1739769070644,41.72864038,183.59,183.54,5.4484]
["bitfinex","SOLUSD",1739769071148,41.72864038,183.6,183.55,13.41184853]
["bitfinex","SOLUSD",1739769071638,41.72864038,183.6,183.54,47.17704038]
["bitfinex","SOLUSD",1739769071639,5.4448,183.66,183.54,13.41184853]
["bitfinex","SOLUSD",1739769071845,41.72864038,183.63,183.57,41.72864038]
["bitfinex","SOLUSD",1739769072050,41.72864038,183.63,183.58,13.41184853]
["bitfinex","SOLUSD",1739769072223,41.72864038,183.64,183.58,41.72864038]
["bitfinex","SOLUSD",1739769072428,41.72864038,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739769073247,3.4156,183.73,183.6,41.72864038]
["bitfinex","SOLUSD",1739769073248,41.72864038,183.66,183.6,41.72864038]
["bitfinex","SOLUSD",1739769073654,41.72864038,183.66,183.61,13.41184853]
["bitfinex","SOLUSD",1739769073827,41.72864038,183.66,183.63,13.41184853]
["bitfinex","SOLUSD",1739769074027,41.72864038,183.67,183.62,5.446]
["bitfinex","SOLUSD",1739769074252,41.72864038,183.68,183.62,47.17464038]
["bitfinex","SOLUSD",1739769074434,41.72864038,183.69,183.63,41.72864038]
["bitfinex","SOLUSD",1739769074638,41.72864038,183.68,183.62,60.78964038]
["bitfinex","SOLUSD",1739769075035,41.72864038,183.69,183.63,55.14048891]
["bitfinex","SOLUSD",1739769075239,41.72864038,183.69,183.66,20.0]
["bitfinex","SOLUSD",1739769075752,41.72864038,183.69,183.57,7.3702]
["bitfinex","SOLUSD",1739769075753,46.14424038,183.67,183.49,13.6247]
["bitfinex","SOLUSD",1739769076067,41.72864038,183.58,183.51,41.72864038]
["bitfinex","SOLUSD",1739769076241,3.4156,183.67,183.49,1.0]
["bitfinex","SOLUSD",1739769076433,41.72864038,183.62,183.5,33.41184853]
["bitfinex","SOLUSD",1739769076627,41.72864038,183.62,183.57,13.41184853]
["bitfinex","SOLUSD",1739769077050,41.72864038,183.65,183.6,13.41184853]
["bitfinex","SOLUSD",1739769077367,41.72864038,183.66,183.6,13.41184853]
["bitfinex","SOLUSD",1739769077531,41.72864038,183.64,183.58,55.14048891]
["bitfinex","SOLUSD",1739769077728,5.4428,183.73,183.6,13.41184853]
["bitfinex","SOLUSD",1739769077932,41.72864038,183.69,183.64,13.41184853]
["bitfinex","SOLUSD",1739769078238,0.03,183.68,183.63,61.72864038]
["bitfinex","SOLUSD",1739769078451,0.03,183.68,183.64,13.41184853]
["bitfinex","SOLUSD",1739769079150,0.03,183.68,183.67,82.51068891]
["bitfinex","SOLUSD",1739769079850,0.03,183.68,183.67,87.95518891]
["bitfinex","SOLUSD",1739769080256,0.03,183.68,183.67,27.3702]
["bitfinex","SOLUSD",1739769080450,0.03,183.68,183.64,128.08864038]
["bitfinex","SOLUSD",1739769080837,0.03,183.68,183.67,33.41184853]
["bitfinex","SOLUSD",1739769081167,0.03,183.68,183.67,75.14048891]
["bitfinex","SOLUSD",1739769081655,0.03,183.77,183.75,20.0]
["bitfinex","SOLUSD",1739769081839,0.03,183.77,183.76,80.58228891]
["bitfinex","SOLUSD",1739769083658,0.03,183.87,183.77,13.41184853]
["bitfinex","SOLUSD",1739769083958,0.03,183.87,183.83,13.41184853]
["bitfinex","SOLUSD",1739769084858,0.03,183.87,183.84,13.41184853]
["bitfinex","SOLUSD",1739769085565,0.03,183.87,183.85,41.72864038]
["bitfinex","SOLUSD",1739769085880,0.03,183.87,183.86,60.57938891]
["bitfinex","SOLUSD",1739769086646,0.03,183.87,183.86,13.41184853]
["bitfinex","SOLUSD",1739769086847,0.03,183.87,183.84,41.72864038]
["bitfinex","SOLUSD",1739769087050,0.03,183.87,183.86,20.0]
["bitfinex","SOLUSD",1739769087253,39.75864038,183.9,183.86,20.0]
["bitfinex","SOLUSD",1739769087453,39.75864038,183.9,183.84,41.72864038]
["bitfinex","SOLUSD",1739769087643,41.72864038,183.86,183.84,20.0]
["bitfinex","SOLUSD",1739769087841,41.72864038,183.86,183.81,41.72864038]
["bitfinex","SOLUSD",1739769088255,41.72864038,183.86,183.81,13.41184853]
["bitfinex","SOLUSD",1739769088452,41.72864038,183.85,183.79,55.14048891]
["bitfinex","SOLUSD",1739769088760,41.72864038,183.84,183.79,13.41184853]
["bitfinex","SOLUSD",1739769089565,41.72864038,183.85,183.79,55.14048891]
["bitfinex","SOLUSD",1739769089936,5.4383,183.88,183.79,13.41184853]
["bitfinex","SOLUSD",1739769089937,41.72864038,183.84,183.79,13.41184853]
["bitfinex","SOLUSD",1739769090152,41.72864038,183.83,183.78,86.34]
["bitfinex","SOLUSD",1739769090360,41.72864038,183.81,183.78,86.34]
["bitfinex","SOLUSD",1739769090563,41.72864038,183.79,183.78,86.34]
["bitfinex","SOLUSD",1739769091065,41.72864038,183.79,183.71,41.72864038]
["bitfinex","SOLUSD",1739769091241,41.72864038,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739769091447,41.72864038,183.78,183.72,55.14048891]
["bitfinex","SOLUSD",1739769091745,41.72864038,183.79,183.73,41.72864038]
["bitfinex","SOLUSD",1739769091945,41.72864038,183.78,183.72,55.14048891]
["bitfinex","SOLUSD",1739769092258,41.72864038,183.74,183.68,41.72864038]
["bitfinex","SOLUSD",1739769092656,41.72864038,183.74,183.69,20.0]
["bitfinex","SOLUSD",1739769092853,41.72864038,183.74,183.68,41.72864038]
["bitfinex","SOLUSD",1739769093358,41.72864038,183.71,183.66,12.3891]
["bitfinex","SOLUSD",1739769093554,41.72864038,183.71,183.66,54.11774038]
["bitfinex","SOLUSD",1739769093960,41.72864038,183.72,183.66,54.11774038]
["bitfinex","SOLUSD",1739769094259,41.72864038,183.75,183.69,55.14048891]
["bitfinex","SOLUSD",1739769094455,41.72864038,183.75,183.69,41.72864038]
["bitfinex","SOLUSD",1739769094649,41.72864038,183.76,183.7,55.14048891]
["bitfinex","SOLUSD",1739769094855,41.72864038,183.77,183.71,41.72864038]
["bitfinex","SOLUSD",1739769095177,41.72864038,183.74,183.68,41.72864038]
["bitfinex","SOLUSD",1739769095375,41.72864038,183.71,183.67,5.4443]
["bitfinex","SOLUSD",1739769095581,41.72864038,183.7,183.64,41.72864038]
["bitfinex","SOLUSD",1739769095781,6.4415,183.77,183.64,5.4454]
["bitfinex","SOLUSD",1739769095782,41.72864038,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1739769096075,41.72864038,183.66,183.63,86.28]
["bitfinex","SOLUSD",1739769096377,41.72864038,183.66,183.6,54.18224038]
["bitfinex","SOLUSD",1739769096378,41.72864038,183.64,183.6,5.5093]
["bitfinex","SOLUSD",1739769096680,41.72864038,183.65,183.6,13.47484853]
["bitfinex","SOLUSD",1739769096888,41.72864038,183.65,183.6,0.063]
["bitfinex","SOLUSD",1739769097184,41.72864038,183.64,183.6,0.063]
["bitfinex","SOLUSD",1739769097366,41.72864038,183.62,183.6,0.063]
["bitfinex","SOLUSD",1739769098185,41.72864038,183.66,183.61,41.72864038]
["bitfinex","SOLUSD",1739769098548,41.72864038,183.67,183.61,41.72864038]
["bitfinex","SOLUSD",1739769099049,41.72864038,183.67,183.6,0.063]
["bitfinex","SOLUSD",1739769099050,41.72864038,183.69,183.63,41.72864038]
["bitfinex","SOLUSD",1739769099684,41.72864038,183.69,183.63,47.17424038]
["bitfinex","SOLUSD",1739769099859,41.72864038,183.68,183.62,41.72864038]
["bitfinex","SOLUSD",1739769100174,41.72864038,183.67,183.61,47.17464038]
["bitfinex","SOLUSD",1739769100485,41.72864038,183.65,183.6,0.063]
["bitfinex","SOLUSD",1739769100654,41.72864038,183.66,183.6,41.79164038]
["bitfinex","SOLUSD",1739769101055,41.72864038,183.65,183.6,0.063]
["bitfinex","SOLUSD",1739769101366,41.72864038,183.63,183.6,0.063]
["bitfinex","SOLUSD",1739769101584,41.72864038,183.65,183.6,0.063]
["bitfinex","SOLUSD",1739769102077,41.72864038,183.68,183.62,41.72864038]
["bitfinex","SOLUSD",1739769102392,41.72864038,183.68,183.63,20.0]
["bitfinex","SOLUSD",1739769102690,41.72864038,183.66,183.6,51.79164038]
["bitfinex","SOLUSD",1739769102845,41.72864038,183.63,183.6,10.063]
["bitfinex","SOLUSD",1739769103850,27.02024853,183.71,183.6,10.063]
["bitfinex","SOLUSD",1739769103851,41.72864038,183.66,183.61,41.72864038]
["bitfinex","SOLUSD",1739769104264,41.72864038,183.65,183.6,15.5093]
["bitfinex","SOLUSD",1739769104853,41.72864038,183.66,183.6,57.23794038]
["bitfinex","SOLUSD",1739769105274,41.72864038,183.65,183.6,57.23794038]
["bitfinex","SOLUSD",1739769106149,41.72864038,183.66,183.6,57.23794038]
["bitfinex","SOLUSD",1739769106347,41.72864038,183.69,183.63,41.72864038]
["bitfinex","SOLUSD",1739769106552,41.72864038,183.71,183.68,20.0]
["bitfinex","SOLUSD",1739769106773,41.72864038,183.69,183.63,20.0]
["bitfinex","SOLUSD",1739769106972,41.72864038,183.68,183.63,20.0]
["bitfinex","SOLUSD",1739769107279,6.4421,183.76,183.64,60.58588891]
["bitfinex","SOLUSD",1739769107450,41.72864038,183.7,183.64,60.58588891]
["bitfinex","SOLUSD",1739769107878,41.72864038,183.7,183.65,41.72864038]
["bitfinex","SOLUSD",1739769108396,1.0,183.77,183.64,18.85724853]
["bitfinex","SOLUSD",1739769108397,41.72864038,183.73,183.67,41.72864038]
["bitfinex","SOLUSD",1739769108568,41.72864038,183.78,183.72,41.72864038]
["bitfinex","SOLUSD",1739769108764,41.72864038,183.79,183.73,41.72864038]
["bitfinex","SOLUSD",1739769109767,41.72864038,183.8,183.74,41.72864038]
["bitfinex","SOLUSD",1739769110085,6.2244,183.85,183.76,41.72864038]
["bitfinex","SOLUSD",1739769110086,41.72864038,183.82,183.76,41.72864038]
["bitfinex","SOLUSD",1739769110590,41.72864038,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1739769110966,41.72864038,183.83,183.77,47.17014038]
["bitfinex","SOLUSD",1739769111283,41.72864038,183.84,183.78,41.72864038]
["bitfinex","SOLUSD",1739769111459,41.72864038,183.86,183.8,41.72864038]
["bitfinex","SOLUSD",1739769111881,41.75864038,183.87,183.81,41.72864038]
["bitfinex","SOLUSD",1739769112189,0.03,183.87,183.82,41.72864038]
["bitfinex","SOLUSD",1739769112397,0.03,183.87,183.83,41.72864038]
["bitfinex","SOLUSD",1739769112582,0.03,183.87,183.84,41.72864038]
["bitfinex","SOLUSD",1739769112753,0.03,183.87,183.8,13.6013]
["bitfinex","SOLUSD",1739769112754,0.03,183.87,183.86,41.72864038]
["bitfinex","SOLUSD",1739769113161,0.03,183.87,183.86,55.14048891]
["bitfinex","SOLUSD",1739769114494,0.03,183.87,183.86,18.85074853]
["bitfinex","SOLUSD",1739769114662,0.03,183.9,183.89,33.41184853]
["bitfinex","SOLUSD",1739769114861,0.03,183.9,183.89,20.0]
["bitfinex","SOLUSD",1739769115592,0.03,183.9,183.89,61.72864038]
["bitfinex","SOLUSD",1739769116280,0.03,183.9,183.89,20.0]
["bitfinex","SOLUSD",1739769116663,41.75864038,183.9,183.88,20.0]
["bitfinex","SOLUSD",1739769117165,41.72864038,183.89,183.83,41.72864038]
["bitfinex","SOLUSD",1739769117388,41.72864038,183.89,183.84,41.72864038]
["bitfinex","SOLUSD",1739769117896,0.03,183.9,183.81,41.72864038]
["bitfinex","SOLUSD",1739769117897,41.72864038,183.86,183.81,41.72864038]
["bitfinex","SOLUSD",1739769118195,41.72864038,183.86,183.8,47.16924038]
["bitfinex","SOLUSD",1739769118497,41.72864038,183.87,183.82,41.72864038]
["bitfinex","SOLUSD",1739769118798,41.72864038,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1739769119094,0.03,183.9,183.85,41.72864038]
["bitfinex","SOLUSD",1739769119498,0.03,183.9,183.88,41.72864038]
["bitfinex","SOLUSD",1739769119798,0.03,183.9,183.89,41.72864038]
["bitfinex","SOLUSD",1739769119999,0.03,183.9,183.88,41.72864038]
["bitfinex","SOLUSD",1739769120371,0.03,183.9,183.89,41.72864038]
["bitfinex","SOLUSD",1739769120572,0.03,183.9,183.87,55.14048891]
["bitfinex","SOLUSD",1739769120990,0.03,183.9,183.88,5.4383]
["bitfinex","SOLUSD",1739769121190,0.03,183.9,183.88,47.16694038]
["bitfinex","SOLUSD",1739769121494,0.03,183.9,183.89,41.72864038]
["bitfinex","SOLUSD",1739769121671,0.03,183.9,183.88,47.16694038]
["bitfinex","SOLUSD",1739769123186,0.03,183.9,183.89,41.72864038]
["bitfinex","SOLUSD",1739769123567,0.03,183.9,183.89,55.14048891]
["bitfinex","SOLUSD",1739769123891,41.72864038,183.99,183.93,20.0]
["bitfinex","SOLUSD",1739769124187,41.72864038,184.01,183.96,41.72864038]
["bitfinex","SOLUSD",1739769124694,41.72864038,184.02,183.97,41.72864038]
["bitfinex","SOLUSD",1739769125075,41.72864038,184.03,183.98,41.72864038]
["bitfinex","SOLUSD",1739769125599,41.72864038,184.05,183.99,61.72864038]
["bitfinex","SOLUSD",1739769125969,41.72864038,184.05,183.99,41.72864038]
["bitfinex","SOLUSD",1739769126201,41.70145038,184.05,183.99,41.72864038]
["bitfinex","SOLUSD",1739769127004,41.70145038,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1739769127206,41.72864038,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1739769127420,41.72864038,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1739769127590,41.72864038,184.02,183.97,47.16424038]
["bitfinex","SOLUSD",1739769128175,41.72864038,184.04,183.98,55.14048891]
["bitfinex","SOLUSD",1739769128404,41.72864038,184.04,183.99,41.72864038]
["bitfinex","SOLUSD",1739769128908,0.03,184.06,183.97,5.4356]
["bitfinex","SOLUSD",1739769128909,41.72864038,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1739769129209,41.72864038,184.03,183.98,41.72864038]
["bitfinex","SOLUSD",1739769129375,2.5304,184.11,183.99,41.72864038]
["bitfinex","SOLUSD",1739769129572,41.72864038,184.04,183.99,41.72864038]
["bitfinex","SOLUSD",1739769129805,41.72864038,184.04,183.98,41.72864038]
["bitfinex","SOLUSD",1739769129979,41.72864038,184.03,183.98,41.72864038]
["bitfinex","SOLUSD",1739769130177,41.72864038,184.04,183.98,41.72864038]
["bitfinex","SOLUSD",1739769130386,41.72864038,184.03,183.97,74.16518891]
["bitfinex","SOLUSD",1739769130872,41.72864038,184.1,184.03,20.0]
["bitfinex","SOLUSD",1739769131075,41.72864038,184.1,184.04,41.72864038]
["bitfinex","SOLUSD",1739769131293,41.72864038,184.08,184.03,41.72864038]
["bitfinex","SOLUSD",1739769131500,41.72864038,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1739769131796,1.0,184.09,183.99,5.435]
["bitfinex","SOLUSD",1739769132395,1.0,184.09,183.96,5.4359]
["bitfinex","SOLUSD",1739769132698,33.41184853,184.11,183.94,91.6162]
["bitfinex","SOLUSD",1739769132699,20.0,184.05,183.94,91.6162]
["bitfinex","SOLUSD",1739769132903,25.54953903,183.98,183.94,91.6162]
["bitfinex","SOLUSD",1739769133108,25.54953903,183.99,183.94,91.6162]
["bitfinex","SOLUSD",1739769133319,25.54953903,184.0,183.94,117.16573903]
["bitfinex","SOLUSD",1739769133690,50.98283903,184.05,183.94,91.6162]
["bitfinex","SOLUSD",1739769133691,25.54953903,183.98,183.94,91.6162]
["bitfinex","SOLUSD",1739769133893,25.54953903,183.96,183.94,91.6162]
["bitfinex","SOLUSD",1739769134506,25.54953903,183.95,183.94,86.18]
["bitfinex","SOLUSD",1739769134801,25.54953903,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1739769135099,25.54953903,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1739769135307,25.54953903,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1739769135690,25.54953903,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1739769135994,25.54953903,184.04,183.93,25.54953903]
["bitfinex","SOLUSD",1739769136303,25.54953903,184.03,183.97,25.54953903]
["bitfinex","SOLUSD",1739769136604,25.54953903,184.02,183.96,25.54953903]
["bitfinex","SOLUSD",1739769137083,25.54953903,184.02,183.96,5.4357]
["bitfinex","SOLUSD",1739769137488,25.54953903,184.02,183.96,30.98523903]
["bitfinex","SOLUSD",1739769137706,25.54953903,184.03,183.97,25.54953903]
["bitfinex","SOLUSD",1739769138200,25.54953903,184.04,183.98,25.54953903]
["bitfinex","SOLUSD",1739769138788,25.54953903,184.03,183.97,25.54953903]
["bitfinex","SOLUSD",1739769138979,25.54953903,184.02,183.96,44.57513903]
["bitfinex","SOLUSD",1739769139181,25.54953903,184.02,183.96,30.98523903]
["bitfinex","SOLUSD",1739769140005,9.2129,184.14,183.99,25.54953903]
["bitfinex","SOLUSD",1739769140205,25.54953903,184.06,184.0,25.54953903]
["bitfinex","SOLUSD",1739769140592,25.04953903,184.06,184.0,25.54953903]
["bitfinex","SOLUSD",1739769140911,25.54953903,184.05,183.99,25.54953903]
["bitfinex","SOLUSD",1739769141096,25.54953903,184.03,183.97,25.54953903]
["bitfinex","SOLUSD",1739769141294,25.54953903,184.02,183.98,5.4353]
["bitfinex","SOLUSD",1739769141497,6.4322,184.09,183.98,5.4353]
["bitfinex","SOLUSD",1739769141498,25.54953903,184.01,183.98,5.4353]
["bitfinex","SOLUSD",1739769142011,25.54953903,183.99,183.92,13.5925]
["bitfinex","SOLUSD",1739769142202,25.54953903,183.93,183.91,5.4374]
["bitfinex","SOLUSD",1739769142918,25.54953903,183.94,183.91,5.4374]
["bitfinex","SOLUSD",1739769143120,25.54953903,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1739769143525,25.54953903,183.92,183.91,5.4374]
["bitfinex","SOLUSD",1739769144187,25.54953903,183.92,183.9,96.18]
["bitfinex","SOLUSD",1739769144421,25.54953903,183.91,183.9,15.4376]
["bitfinex","SOLUSD",1739769144619,25.54953903,183.93,183.9,15.4376]
["bitfinex","SOLUSD",1739769144785,25.54953903,183.95,183.9,15.4376]
["bitfinex","SOLUSD",1739769144983,25.54953903,183.95,183.9,40.98713903]
["bitfinex","SOLUSD",1739769145700,2.7522,184.02,183.9,15.4376]
["bitfinex","SOLUSD",1739769145701,25.54953903,183.93,183.9,15.4376]
["bitfinex","SOLUSD",1739769145899,1.7522,184.02,183.9,15.4376]
["bitfinex","SOLUSD",1739769146103,25.54953903,183.99,183.93,25.54953903]
["bitfinex","SOLUSD",1739769146298,25.54953903,184.0,183.95,25.54953903]
["bitfinex","SOLUSD",1739769146497,25.54953903,184.02,183.96,25.54953903]
["bitfinex","SOLUSD",1739769147190,25.54953903,184.05,183.99,25.54953903]
["bitfinex","SOLUSD",1739769147395,25.54953903,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1739769147609,25.54953903,184.05,184.0,30.98423903]
["bitfinex","SOLUSD",1739769147794,25.54953903,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1739769148448,1.7522,184.12,184.0,12.655]
["bitfinex","SOLUSD",1739769148633,25.54953903,184.06,184.01,25.54953903]
["bitfinex","SOLUSD",1739769148919,25.54953903,184.05,184.0,38.20453903]
["bitfinex","SOLUSD",1739769149618,25.54953903,184.06,184.0,38.20453903]
["bitfinex","SOLUSD",1739769150202,31.01013903,184.14,184.03,45.54953903]
["bitfinex","SOLUSD",1739769150404,25.54953903,184.07,184.02,25.54953903]
["bitfinex","SOLUSD",1739769150716,25.54953903,184.04,184.0,12.655]
["bitfinex","SOLUSD",1739769151223,25.54953903,184.05,184.0,38.20453903]
["bitfinex","SOLUSD",1739769151596,25.54953903,184.05,184.0,12.655]
["bitfinex","SOLUSD",1739769151802,1.0,184.11,183.98,5.4351]
["bitfinex","SOLUSD",1739769151803,25.54953903,184.03,183.98,5.4351]
["bitfinex","SOLUSD",1739769151998,25.54953903,184.05,183.99,25.54953903]
["bitfinex","SOLUSD",1739769152307,1.0,184.12,184.0,25.54953903]
["bitfinex","SOLUSD",1739769152308,25.54953903,184.06,184.0,25.54953903]
["bitfinex","SOLUSD",1739769152698,25.54953903,184.05,184.0,25.54953903]
["bitfinex","SOLUSD",1739769153622,25.54953903,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1739769153818,25.54953903,184.02,183.99,5.4348]
["bitfinex","SOLUSD",1739769154194,25.54953903,184.03,183.99,5.4348]
["bitfinex","SOLUSD",1739769154396,25.54953903,184.04,183.99,5.4348]
["bitfinex","SOLUSD",1739769154824,25.54953903,184.03,183.97,25.54953903]
["bitfinex","SOLUSD",1739769155025,25.54953903,184.03,183.98,5.4353]
["bitfinex","SOLUSD",1739769155606,25.54953903,184.02,183.98,5.4353]
["bitfinex","SOLUSD",1739769156127,25.54953903,184.0,183.96,5.4357]
["bitfinex","SOLUSD",1739769156335,25.54953903,183.99,183.96,5.4357]
["bitfinex","SOLUSD",1739769156921,25.54953903,183.98,183.95,5.4361]
["bitfinex","SOLUSD",1739769157097,25.54953903,183.97,183.93,86.18]
["bitfinex","SOLUSD",1739769157306,25.54953903,183.97,183.94,5.4365]
["bitfinex","SOLUSD",1739769158205,25.54953903,183.96,183.93,86.18]
["bitfinex","SOLUSD",1739769158413,25.54953903,183.96,183.93,91.6168]
["bitfinex","SOLUSD",1739769158620,25.54953903,183.96,183.93,86.18]
["bitfinex","SOLUSD",1739769159010,25.54953903,183.96,183.93,91.6167]
["bitfinex","SOLUSD",1739769159199,25.54953903,183.95,183.93,91.6167]
["bitfinex","SOLUSD",1739769159395,25.54953903,183.96,183.93,5.4367]
["bitfinex","SOLUSD",1739769159900,25.54953903,183.97,183.93,5.4367]
["bitfinex","SOLUSD",1739769161023,25.54953903,183.97,183.92,5.4371]
["bitfinex","SOLUSD",1739769161903,25.54953903,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1739769162207,25.54953903,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1739769163124,25.54953903,183.96,183.92,19.0299]
["bitfinex","SOLUSD",1739769163322,25.54953903,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1739769163819,25.54953903,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1739769164311,25.54953903,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1739769164699,25.54953903,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1739769164897,13.41184853,184.01,183.92,5.4371]
["bitfinex","SOLUSD",1739769164898,25.54953903,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1739769165119,25.54953903,183.95,183.91,19.0939]
["bitfinex","SOLUSD",1739769166125,25.54953903,183.96,183.91,19.0939]
["bitfinex","SOLUSD",1739769166426,25.54953903,183.95,183.91,19.0939]
["bitfinex","SOLUSD",1739769167639,25.54953903,183.95,183.91,5.5004]
["bitfinex","SOLUSD",1739769168040,13.41184853,184.01,183.91,5.5004]
["bitfinex","SOLUSD",1739769168041,25.54953903,183.94,183.91,5.5004]
["bitfinex","SOLUSD",1739769168643,25.54953903,183.96,183.91,5.5004]
["bitfinex","SOLUSD",1739769168847,25.54953903,183.97,183.91,31.04993903]
["bitfinex","SOLUSD",1739769169022,27.54953903,184.05,183.94,25.54953903]
["bitfinex","SOLUSD",1739769169023,25.54953903,183.99,183.94,25.54953903]
["bitfinex","SOLUSD",1739769169403,25.54953903,183.99,183.95,5.4362]
["bitfinex","SOLUSD",1739769169840,25.54953903,183.98,183.95,5.4362]
["bitfinex","SOLUSD",1739769170220,25.54953903,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1739769170539,25.54953903,183.93,183.92,5.4371]
["bitfinex","SOLUSD",1739769170701,13.41184853,184.0,183.92,5.4371]
["bitfinex","SOLUSD",1739769170702,25.54953903,183.95,183.92,5.4371]
["bitfinex","SOLUSD",1739769170903,25.54953903,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1739769171107,25.54953903,184.0,183.94,25.54953903]
["bitfinex","SOLUSD",1739769171413,25.54953903,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1739769172512,25.54953903,183.99,183.95,5.4362]
["bitfinex","SOLUSD",1739769172707,25.54953903,183.96,183.91,0.063]
["bitfinex","SOLUSD",1739769172924,1.0,184.01,183.91,0.063]
["bitfinex","SOLUSD",1739769172925,25.54953903,183.94,183.91,0.063]
["bitfinex","SOLUSD",1739769173139,25.54953903,183.94,183.91,5.5002]
["bitfinex","SOLUSD",1739769173509,25.54953903,183.95,183.91,5.5002]
["bitfinex","SOLUSD",1739769174728,25.54953903,183.95,183.91,0.063]
["bitfinex","SOLUSD",1739769177634,13.41184853,184.0,183.91,0.063]
["bitfinex","SOLUSD",1739769177635,25.54953903,183.96,183.91,0.063]
["bitfinex","SOLUSD",1739769178247,25.54953903,183.94,183.91,0.063]
["bitfinex","SOLUSD",1739769180352,25.54953903,183.97,183.91,25.61253903]
["bitfinex","SOLUSD",1739769181430,25.54953903,183.96,183.91,0.063]
["bitfinex","SOLUSD",1739769182645,25.54953903,183.98,183.92,25.54953903]
["bitfinex","SOLUSD",1739769182844,25.54953903,183.99,183.93,25.54953903]
["bitfinex","SOLUSD",1739769183163,25.54953903,184.03,183.96,25.54953903]
["bitfinex","SOLUSD",1739769183524,25.54953903,184.04,183.98,25.54953903]
["bitfinex","SOLUSD",1739769183729,0.03,184.06,184.0,25.54953903]
["bitfinex","SOLUSD",1739769183730,25.57953903,184.06,184.0,25.54953903]
["bitfinex","SOLUSD",1739769184242,25.54953903,184.05,183.99,25.54953903]
["bitfinex","SOLUSD",1739769184433,25.54953903,184.04,183.98,25.54953903]
["bitfinex","SOLUSD",1739769184640,15.9657314,184.04,183.98,15.9657314]
["bitfinex","SOLUSD",1739769185543,15.9657314,184.04,183.99,5.435]
["bitfinex","SOLUSD",1739769186247,15.9657314,184.04,183.98,15.9657314]
["bitfinex","SOLUSD",1739769186452,15.9657314,184.03,183.97,21.4010314]
["bitfinex","SOLUSD",1739769186655,15.9657314,184.01,183.97,5.4353]
["bitfinex","SOLUSD",1739769187153,15.9657314,183.98,183.95,6.7058]
["bitfinex","SOLUSD",1739769187331,15.9657314,183.96,183.92,5.4371]
["bitfinex","SOLUSD",1739769187526,15.9657314,183.93,183.91,8.46736825]
["bitfinex","SOLUSD",1739769187737,15.9657314,183.92,183.91,8.46736825]
["bitfinex","SOLUSD",1739769188237,15.9657314,183.92,183.91,0.063]
["bitfinex","SOLUSD",1739769189247,15.9657314,183.93,183.91,0.063]
["bitfinex","SOLUSD",1739769189453,15.9657314,183.95,183.91,5.5003]
["bitfinex","SOLUSD",1739769190032,7.1218,184.0,183.91,5.5003]
["bitfinex","SOLUSD",1739769190033,15.9657314,183.96,183.91,5.5003]
["bitfinex","SOLUSD",1739769190233,15.9657314,183.97,183.91,21.4660314]
["bitfinex","SOLUSD",1739769190545,15.9657314,183.98,183.92,15.9657314]
["bitfinex","SOLUSD",1739769190766,25.5624465,183.98,183.92,25.5624465]
["bitfinex","SOLUSD",1739769191051,25.5624465,183.99,183.93,25.5624465]
["bitfinex","SOLUSD",1739769191250,25.5624465,184.0,183.94,25.5624465]
["bitfinex","SOLUSD",1739769191750,25.5624465,184.02,183.96,30.9983465]
["bitfinex","SOLUSD",1739769193029,25.5624465,184.02,183.95,6.8983]
["bitfinex","SOLUSD",1739769193030,25.5624465,184.0,183.95,6.8983]
["bitfinex","SOLUSD",1739769193230,25.5624465,183.99,183.95,6.8983]
["bitfinex","SOLUSD",1739769193466,25.5624465,184.0,183.95,6.8983]
["bitfinex","SOLUSD",1739769194060,25.5624465,183.98,183.95,6.8983]
["bitfinex","SOLUSD",1739769194440,5.4336,184.04,183.95,6.8983]
["bitfinex","SOLUSD",1739769194745,25.5624465,184.0,183.95,6.8983]
["bitfinex","SOLUSD",1739769195053,25.5624465,184.0,183.95,12.3343]
["bitfinex","SOLUSD",1739769195558,25.5624465,183.99,183.95,6.8983]
["bitfinex","SOLUSD",1739769195955,25.5624465,184.02,183.96,25.5624465]
["bitfinex","SOLUSD",1739769196168,25.5624465,184.02,183.95,12.3345]
["bitfinex","SOLUSD",1739769196350,25.5624465,184.0,183.95,37.8969465]
["bitfinex","SOLUSD",1739769196942,25.5624465,184.0,183.95,12.3345]
["bitfinex","SOLUSD",1739769197350,25.5624465,184.02,183.96,25.5624465]
["bitfinex","SOLUSD",1739769197869,25.5624465,184.01,183.95,37.8969465]
["bitfinex","SOLUSD",1739769198659,30.9957465,184.05,183.96,25.5624465]
["bitfinex","SOLUSD",1739769198660,25.5624465,184.02,183.96,25.5624465]
["bitfinex","SOLUSD",1739769199036,25.5624465,184.02,183.97,5.4356]
["bitfinex","SOLUSD",1739769199354,25.5624465,184.02,183.93,0.063]
["bitfinex","SOLUSD",1739769199355,13.41184853,183.95,183.93,0.063]
["bitfinex","SOLUSD",1739769199564,25.5624465,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739769199741,38.97429503,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739769200238,25.5624465,183.96,183.91,0.063]
["bitfinex","SOLUSD",1739769200239,66.53674153,183.92,183.91,0.063]
["bitfinex","SOLUSD",1739769200552,14.41184853,183.91,183.87,0.063]
["bitfinex","SOLUSD",1739769200855,25.5624465,183.88,183.87,0.063]
["bitfinex","SOLUSD",1739769201065,13.41184853,183.81,183.74,33.52321705]
["bitfinex","SOLUSD",1739769201242,25.5624465,183.75,183.74,33.52321705]
["bitfinex","SOLUSD",1739769202241,25.5624465,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739769202961,31.0045465,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739769203156,44.41639503,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739769204370,2.0,183.72,183.71,0.063]
["bitfinex","SOLUSD",1739769204546,14.41184853,183.71,183.69,33.46021705]
["bitfinex","SOLUSD",1739769204742,65.53674153,183.7,183.68,0.063]
["bitfinex","SOLUSD",1739769204960,56.568793,183.69,183.68,0.063]
["bitfinex","SOLUSD",1739769206780,25.5624465,183.69,183.68,0.063]
["bitfinex","SOLUSD",1739769207767,1.0,183.64,183.6,0.063]
["bitfinex","SOLUSD",1739769208067,25.5624465,183.61,183.6,0.063]
["bitfinex","SOLUSD",1739769210271,25.5624465,183.61,183.55,0.063]
["bitfinex","SOLUSD",1739769210272,2.0,183.56,183.55,0.063]
["bitfinex","SOLUSD",1739769210455,13.41184853,183.52,183.41,5.5151]
["bitfinex","SOLUSD",1739769210771,25.5624465,183.49,183.41,0.063]
["bitfinex","SOLUSD",1739769210959,25.5624465,183.49,183.38,32.1567465]
["bitfinex","SOLUSD",1739769210960,25.5624465,183.49,183.38,6.36102]
["bitfinex","SOLUSD",1739769211162,25.5624465,183.41,183.38,11.81402]
["bitfinex","SOLUSD",1739769211363,25.5624465,183.42,183.38,11.81402]
["bitfinex","SOLUSD",1739769211866,13.41184853,183.49,183.38,11.81402]
["bitfinex","SOLUSD",1739769211867,25.5624465,183.43,183.38,6.36102]
["bitfinex","SOLUSD",1739769212044,25.5624465,183.43,183.38,11.81412]
["bitfinex","SOLUSD",1739769212245,25.5624465,183.43,183.38,6.36102]
["bitfinex","SOLUSD",1739769212449,25.5624465,183.41,183.38,6.36102]
["bitfinex","SOLUSD",1739769212671,41.79968269,183.41,183.38,6.36102]
["bitfinex","SOLUSD",1739769212850,41.79968269,183.43,183.38,11.81402]
["bitfinex","SOLUSD",1739769213276,41.79968269,183.44,183.38,53.61370269]
["bitfinex","SOLUSD",1739769213572,41.79968269,183.46,183.39,41.79968269]
["bitfinex","SOLUSD",1739769213753,5.12,183.45,183.39,41.79968269]
["bitfinex","SOLUSD",1739769213953,46.91968269,183.45,183.39,41.79968269]
["bitfinex","SOLUSD",1739769214148,41.79968269,183.44,183.41,20.0]
["bitfinex","SOLUSD",1739769214347,46.91968269,183.45,183.41,20.0]
["bitfinex","SOLUSD",1739769214970,5.12,183.45,183.41,67.25188269]
["bitfinex","SOLUSD",1739769215276,41.79968269,183.49,183.43,41.79968269]
["bitfinex","SOLUSD",1739769215475,41.79968269,183.52,183.45,41.79968269]
["bitfinex","SOLUSD",1739769215777,5.1,183.51,183.47,41.79968269]
["bitfinex","SOLUSD",1739769215988,5.1,183.5,183.46,41.79968269]
["bitfinex","SOLUSD",1739769216187,5.1,183.5,183.45,41.79968269]
["bitfinex","SOLUSD",1739769216486,41.79968269,183.49,183.43,41.79968269]
["bitfinex","SOLUSD",1739769216659,41.79968269,183.46,183.4,47.25208269]
["bitfinex","SOLUSD",1739769216861,41.79968269,183.45,183.4,47.25208269]
["bitfinex","SOLUSD",1739769217282,41.79968269,183.45,183.42,20.0]
["bitfinex","SOLUSD",1739769217789,5.1,183.44,183.39,47.31548269]
["bitfinex","SOLUSD",1739769218088,41.79968269,183.45,183.4,41.79968269]
["bitfinex","SOLUSD",1739769218295,5.1,183.44,183.4,41.79968269]
["bitfinex","SOLUSD",1739769218796,5.1,183.44,183.39,47.31548269]
["bitfinex","SOLUSD",1739769218975,41.79968269,183.44,183.39,47.31548269]
["bitfinex","SOLUSD",1739769219369,41.79968269,183.44,183.39,5.5158]
["bitfinex","SOLUSD",1739769219574,41.79968269,183.44,183.39,47.31548269]
["bitfinex","SOLUSD",1739769220197,41.79968269,183.44,183.39,5.5158]
["bitfinex","SOLUSD",1739769220388,41.79968269,183.42,183.39,0.063]
["bitfinex","SOLUSD",1739769220694,41.79968269,183.4,183.39,0.063]
["bitfinex","SOLUSD",1739769221192,41.79968269,183.41,183.35,46.81668269]
["bitfinex","SOLUSD",1739769221506,41.79968269,183.42,183.36,41.79968269]
["bitfinex","SOLUSD",1739769221708,5.06,183.41,183.36,41.79968269]
["bitfinex","SOLUSD",1739769222506,5.06,183.41,183.37,41.79968269]
["bitfinex","SOLUSD",1739769222707,5.06,183.41,183.38,5.4531]
["bitfinex","SOLUSD",1739769222893,41.79968269,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1739769223205,41.79968269,183.42,183.36,47.25318269]
["bitfinex","SOLUSD",1739769223718,5.4508,183.46,183.35,47.25348269]
["bitfinex","SOLUSD",1739769223719,41.79968269,183.41,183.35,47.25348269]
["bitfinex","SOLUSD",1739769223871,41.79968269,183.4,183.35,5.4538]
["bitfinex","SOLUSD",1739769225813,41.79968269,183.37,183.33,6.9502]
["bitfinex","SOLUSD",1739769226111,41.79968269,183.36,183.33,12.4048]
["bitfinex","SOLUSD",1739769226313,41.79968269,183.37,183.33,12.4048]
["bitfinex","SOLUSD",1739769226668,41.79968269,183.37,183.33,5.4546]
["bitfinex","SOLUSD",1739769226875,41.79968269,183.37,183.31,41.79968269]
["bitfinex","SOLUSD",1739769227074,5.02,183.36,183.31,41.79968269]
["bitfinex","SOLUSD",1739769227385,5.02,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769227386,46.81968269,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769227585,41.79968269,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769228618,41.79968269,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739769229303,41.79968269,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769229680,5.4519,183.43,183.35,0.063]
["bitfinex","SOLUSD",1739769229990,41.79968269,183.41,183.35,41.86268269]
["bitfinex","SOLUSD",1739769230184,41.79968269,183.43,183.37,41.79968269]
["bitfinex","SOLUSD",1739769230500,41.79968269,183.43,183.38,41.79968269]
["bitfinex","SOLUSD",1739769230693,41.79968269,183.43,183.38,47.25248269]
["bitfinex","SOLUSD",1739769231096,41.79968269,183.43,183.38,5.4528]
["bitfinex","SOLUSD",1739769231302,5.4495,183.5,183.38,47.25248269]
["bitfinex","SOLUSD",1739769231602,41.79968269,183.48,183.42,41.79968269]
["bitfinex","SOLUSD",1739769231902,46.77968269,183.47,183.41,41.79968269]
["bitfinex","SOLUSD",1739769232102,41.79968269,183.44,183.39,48.95228269]
["bitfinex","SOLUSD",1739769232521,41.79968269,183.44,183.39,7.1526]
["bitfinex","SOLUSD",1739769232687,25.71469786,183.43,183.39,7.1526]
["bitfinex","SOLUSD",1739769233304,25.71469786,183.42,183.39,7.1526]
["bitfinex","SOLUSD",1739769233498,25.71469786,183.42,183.39,20.0]
["bitfinex","SOLUSD",1739769233690,25.71469786,183.42,183.36,25.71469786]
["bitfinex","SOLUSD",1739769234191,25.71469786,183.42,183.37,5.4533]
["bitfinex","SOLUSD",1739769234880,25.71469786,183.39,183.35,0.063]
["bitfinex","SOLUSD",1739769235507,25.71469786,183.41,183.35,31.23159786]
["bitfinex","SOLUSD",1739769236029,25.71469786,183.42,183.36,25.71469786]
["bitfinex","SOLUSD",1739769236409,25.71469786,183.41,183.35,31.23159786]
["bitfinex","SOLUSD",1739769236909,25.71469786,183.4,183.35,5.5169]
["bitfinex","SOLUSD",1739769237107,25.71469786,183.39,183.35,0.063]
["bitfinex","SOLUSD",1739769237412,25.71469786,183.4,183.35,0.063]
["bitfinex","SOLUSD",1739769237784,25.71469786,183.39,183.35,0.063]
["bitfinex","SOLUSD",1739769238286,25.71469786,183.39,183.34,12.6069]
["bitfinex","SOLUSD",1739769238497,25.71469786,183.38,183.34,12.6069]
["bitfinex","SOLUSD",1739769239204,25.71469786,183.38,183.35,0.063]
["bitfinex","SOLUSD",1739769239610,25.71469786,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769240118,25.71469786,183.4,183.35,0.063]
["bitfinex","SOLUSD",1739769240414,25.71469786,183.41,183.35,25.77769786]
["bitfinex","SOLUSD",1739769240611,25.74469786,183.42,183.36,25.71469786]
["bitfinex","SOLUSD",1739769240816,0.03,183.42,183.37,25.71469786]
["bitfinex","SOLUSD",1739769241911,0.03,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1739769242111,0.03,183.42,183.37,31.16799786]
["bitfinex","SOLUSD",1739769242279,0.03,183.42,183.38,25.71469786]
["bitfinex","SOLUSD",1739769242683,0.03,183.42,183.35,0.063]
["bitfinex","SOLUSD",1739769242684,25.71469786,183.4,183.35,0.063]
["bitfinex","SOLUSD",1739769242883,25.71469786,183.39,183.35,0.063]
["bitfinex","SOLUSD",1739769243088,25.71469786,183.4,183.35,5.517]
["bitfinex","SOLUSD",1739769243397,25.74469786,183.42,183.36,25.71469786]
["bitfinex","SOLUSD",1739769244003,25.74469786,183.42,183.38,0.96168348]
["bitfinex","SOLUSD",1739769244407,25.71469786,183.4,183.38,0.96168348]
["bitfinex","SOLUSD",1739769245105,25.71469786,183.39,183.38,0.96168348]
["bitfinex","SOLUSD",1739769245610,39.12654639,183.39,183.38,0.96168348]
["bitfinex","SOLUSD",1739769246091,44.57934639,183.39,183.38,0.96168348]
["bitfinex","SOLUSD",1739769246606,25.74469786,183.42,183.38,0.96168348]
["bitfinex","SOLUSD",1739769246607,25.71469786,183.4,183.38,0.96168348]
["bitfinex","SOLUSD",1739769246812,25.71469786,183.41,183.38,0.96168348]
["bitfinex","SOLUSD",1739769246993,25.71469786,183.39,183.38,0.96168348]
["bitfinex","SOLUSD",1739769247881,25.71469786,183.4,183.38,0.96168348]
["bitfinex","SOLUSD",1739769248085,25.71469786,183.4,183.35,5.454]
["bitfinex","SOLUSD",1739769251321,25.71469786,183.4,183.35,5.517]
["bitfinex","SOLUSD",1739769251819,0.03,183.39,183.35,5.517]
["bitfinex","SOLUSD",1739769252215,0.03,183.39,183.38,45.71469786]
["bitfinex","SOLUSD",1739769252412,0.03,183.39,183.38,52.99359786]
["bitfinex","SOLUSD",1739769252914,0.03,183.39,183.38,58.44669786]
["bitfinex","SOLUSD",1739769254522,0.03,183.39,183.38,32.732]
["bitfinex","SOLUSD",1739769254715,0.03,183.39,183.38,27.2789]
["bitfinex","SOLUSD",1739769254922,25.74469786,183.39,183.35,5.5168]
["bitfinex","SOLUSD",1739769255726,0.03,183.39,183.35,5.5168]
["bitfinex","SOLUSD",1739769255928,0.03,183.39,183.35,31.23149786]
["bitfinex","SOLUSD",1739769256233,0.03,183.39,183.38,25.71469786]
["bitfinex","SOLUSD",1739769256600,0.03,183.39,183.37,25.71469786]
["bitfinex","SOLUSD",1739769257235,0.03,183.39,183.38,25.71469786]
["bitfinex","SOLUSD",1739769257403,0.03,183.39,183.37,45.71469786]
["bitfinex","SOLUSD",1739769258334,0.03,183.39,183.37,20.0]
["bitfinex","SOLUSD",1739769259432,0.03,183.39,183.35,31.23149786]
["bitfinex","SOLUSD",1739769259624,0.03,183.39,183.35,5.5168]
["bitfinex","SOLUSD",1739769259821,25.71469786,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769260818,0.03,183.39,183.35,0.063]
["bitfinex","SOLUSD",1739769260819,25.71469786,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739769261043,0.03,183.39,183.35,0.063]
["bitfinex","SOLUSD",1739769261334,25.71469786,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739769261508,25.71469786,183.38,183.35,0.063]
["bitfinex","SOLUSD",1739769262353,39.12654639,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769263417,44.58024639,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769263933,39.12654639,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769265225,44.58024639,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769265720,75.58024639,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769265926,102.29494425,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739769266303,102.29494425,183.36,183.29,0.063]
["bitfinex","SOLUSD",1739769266304,20.0,183.33,183.29,0.063]
["bitfinex","SOLUSD",1739769266504,39.12654639,183.3,183.29,0.063]
["bitfinex","SOLUSD",1739769267505,44.58204639,183.3,183.29,0.063]
["bitfinex","SOLUSD",1739769268106,45.58204639,183.3,183.29,0.063]
["bitfinex","SOLUSD",1739769268306,46.32824639,183.3,183.29,0.063]
["bitfinex","SOLUSD",1739769269102,2.0,183.25,183.23,0.063]
["bitfinex","SOLUSD",1739769269303,52.0,183.21,183.2,1.4513583]
["bitfinex","SOLUSD",1739769269503,20.0,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769269730,45.71469786,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769270437,59.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769270727,60.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769270934,91.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769271113,59.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769272722,39.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769273127,25.71469786,183.21,183.16,0.063]
["bitfinex","SOLUSD",1739769273316,25.71469786,183.22,183.16,25.77769786]
["bitfinex","SOLUSD",1739769273516,13.41184853,183.21,183.16,31.23719786]
["bitfinex","SOLUSD",1739769273719,13.41184853,183.21,183.16,25.77769786]
["bitfinex","SOLUSD",1739769274024,39.12654639,183.22,183.16,31.23729786]
["bitfinex","SOLUSD",1739769274229,25.71469786,183.24,183.18,25.71469786]
["bitfinex","SOLUSD",1739769275344,13.41184853,183.18,183.16,0.063]
["bitfinex","SOLUSD",1739769275638,25.71469786,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769276014,39.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769276237,40.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769276532,95.84124425,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769276747,96.84124425,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769277413,102.30064425,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769278128,45.58594639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769278450,102.30064425,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769279019,101.30064425,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769279723,75.58594639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769280220,44.58594639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769281344,39.12654639,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769282039,25.71469786,183.19,183.16,0.063]
["bitfinex","SOLUSD",1739769282727,25.71469786,183.21,183.16,0.063]
["bitfinex","SOLUSD",1739769282918,25.71469786,183.23,183.17,25.71469786]
["bitfinex","SOLUSD",1739769283115,25.71469786,183.21,183.16,6.843]
["bitfinex","SOLUSD",1739769283423,39.12654639,183.2,183.16,6.843]
["bitfinex","SOLUSD",1739769283628,20.0,183.09,183.08,0.0877745]
["bitfinex","SOLUSD",1739769283840,34.41184853,183.09,183.08,0.0877745]
["bitfinex","SOLUSD",1739769284139,35.41184853,183.09,183.08,0.0877745]
["bitfinex","SOLUSD",1739769284450,39.12654639,183.05,183.04,0.063]
["bitfinex","SOLUSD",1739769284852,31.0,183.03,183.0,0.063]
["bitfinex","SOLUSD",1739769285017,59.12654639,183.01,183.0,0.063]
["bitfinex","SOLUSD",1739769286917,89.07195639,183.01,183.0,0.063]
["bitfinex","SOLUSD",1739769287118,59.07195639,183.01,183.0,0.063]
["bitfinex","SOLUSD",1739769288551,61.07195639,183.01,183.0,0.063]
["bitfinex","SOLUSD",1739769288852,18.87624853,183.0,182.91,6.9052]
["bitfinex","SOLUSD",1739769289027,25.71469786,182.94,182.91,6.9052]
["bitfinex","SOLUSD",1739769289225,25.71469786,182.96,182.91,6.9052]
["bitfinex","SOLUSD",1739769289440,25.71469786,183.0,182.94,25.71469786]
["bitfinex","SOLUSD",1739769290131,25.71469786,183.0,182.94,5.4662]
["bitfinex","SOLUSD",1739769290530,25.71469786,182.99,182.93,25.71469786]
["bitfinex","SOLUSD",1739769290728,25.71469786,182.99,182.93,31.18109786]
["bitfinex","SOLUSD",1739769290924,25.71469786,182.96,182.91,12.3721]
["bitfinex","SOLUSD",1739769291123,25.71469786,182.93,182.91,6.9052]
["bitfinex","SOLUSD",1739769291420,25.71469786,182.92,182.91,6.9052]
["bitfinex","SOLUSD",1739769291641,25.71469786,182.92,182.86,5.4685]
["bitfinex","SOLUSD",1739769291817,25.71469786,182.9,182.86,6.9642]
["bitfinex","SOLUSD",1739769292020,25.71469786,182.9,182.86,12.4328]
["bitfinex","SOLUSD",1739769292228,25.71469786,182.91,182.86,12.4328]
["bitfinex","SOLUSD",1739769292444,18.87814853,182.94,182.86,12.4328]
["bitfinex","SOLUSD",1739769292445,25.71469786,182.9,182.86,6.9642]
["bitfinex","SOLUSD",1739769292757,25.71469786,182.89,182.86,6.9642]
["bitfinex","SOLUSD",1739769292967,25.71469786,182.9,182.86,6.9642]
["bitfinex","SOLUSD",1739769293173,25.71469786,182.91,182.86,12.4327]
["bitfinex","SOLUSD",1739769294171,25.71469786,182.92,182.86,38.14739786]
["bitfinex","SOLUSD",1739769295873,25.71469786,182.91,182.86,12.4328]
["bitfinex","SOLUSD",1739769296088,25.71469786,182.91,182.86,6.9642]
["bitfinex","SOLUSD",1739769296475,25.71469786,182.9,182.86,12.4328]
["bitfinex","SOLUSD",1739769296772,25.71469786,182.91,182.86,12.4328]
["bitfinex","SOLUSD",1739769297472,25.71469786,182.89,182.86,6.9642]
["bitfinex","SOLUSD",1739769297841,25.71469786,182.9,182.86,6.9642]
["bitfinex","SOLUSD",1739769298268,25.71469786,182.88,182.85,0.03]
["bitfinex","SOLUSD",1739769298472,25.71469786,182.86,182.85,0.03]
["bitfinex","SOLUSD",1739769299067,39.12654639,182.86,182.85,0.03]
["bitfinex","SOLUSD",1739769300354,13.41184853,182.8,182.73,7.3795]
["bitfinex","SOLUSD",1739769300574,25.71469786,182.74,182.68,7.3795]
["bitfinex","SOLUSD",1739769300954,25.71469786,182.77,182.68,12.8533]
["bitfinex","SOLUSD",1739769301274,20.0,182.82,182.68,12.8533]
["bitfinex","SOLUSD",1739769301476,25.71469786,182.79,182.72,25.71469786]
["bitfinex","SOLUSD",1739769301680,25.71469786,182.8,182.74,25.71469786]
["bitfinex","SOLUSD",1739769302181,25.71469786,182.8,182.68,26.5384]
["bitfinex","SOLUSD",1739769302182,25.71469786,182.81,182.73,20.0]
["bitfinex","SOLUSD",1739769302356,25.71469786,182.78,182.72,25.71469786]
["bitfinex","SOLUSD",1739769302556,5.4692,182.84,182.71,45.71469786]
["bitfinex","SOLUSD",1739769302557,25.71469786,182.77,182.71,45.71469786]
["bitfinex","SOLUSD",1739769302767,5.4692,182.84,182.69,25.71469786]
["bitfinex","SOLUSD",1739769302768,25.71469786,182.75,182.69,25.71469786]
["bitfinex","SOLUSD",1739769302975,25.71469786,182.73,182.68,12.8534]
["bitfinex","SOLUSD",1739769303479,31.18549786,182.79,182.68,12.8534]
["bitfinex","SOLUSD",1739769303480,25.71469786,182.74,182.68,38.56809786]
["bitfinex","SOLUSD",1739769303684,25.71469786,182.76,182.7,25.71469786]
["bitfinex","SOLUSD",1739769303864,25.71469786,182.79,182.73,25.71469786]
["bitfinex","SOLUSD",1739769304066,25.71469786,182.78,182.73,25.71469786]
["bitfinex","SOLUSD",1739769304262,25.71469786,182.78,182.72,25.71469786]
["bitfinex","SOLUSD",1739769304855,25.71469786,182.77,182.71,45.71469786]
["bitfinex","SOLUSD",1739769305056,25.71469786,182.76,182.71,20.0]
["bitfinex","SOLUSD",1739769305283,25.71469786,182.76,182.71,25.473]
["bitfinex","SOLUSD",1739769305579,25.71469786,182.75,182.68,12.8535]
["bitfinex","SOLUSD",1739769305878,25.71469786,182.76,182.7,25.71469786]
["bitfinex","SOLUSD",1739769306045,25.71469786,182.79,182.73,25.71469786]
["bitfinex","SOLUSD",1739769306446,25.71469786,182.8,182.74,25.71469786]
["bitfinex","SOLUSD",1739769306674,25.71469786,182.84,182.78,25.71469786]
["bitfinex","SOLUSD",1739769306873,25.71469786,182.85,182.79,25.71469786]
["bitfinex","SOLUSD",1739769307083,25.71469786,182.87,182.81,25.71469786]
["bitfinex","SOLUSD",1739769307266,25.71469786,182.83,182.78,25.71469786]
["bitfinex","SOLUSD",1739769307584,25.71469786,182.83,182.77,45.71469786]
["bitfinex","SOLUSD",1739769307784,25.71469786,182.82,182.76,25.71469786]
["bitfinex","SOLUSD",1739769307955,25.71469786,182.79,182.74,9.183]
["bitfinex","SOLUSD",1739769308149,25.71469786,182.79,182.74,7.3795]
["bitfinex","SOLUSD",1739769308349,25.71469786,182.8,182.74,33.09419786]
["bitfinex","SOLUSD",1739769309073,25.71469786,182.82,182.76,25.71469786]
["bitfinex","SOLUSD",1739769309483,25.71469786,182.81,182.75,25.71469786]
["bitfinex","SOLUSD",1739769309688,5.4698,182.82,182.74,33.09419786]
["bitfinex","SOLUSD",1739769309689,25.71469786,182.8,182.74,33.09419786]
["bitfinex","SOLUSD",1739769310781,39.12654639,182.81,182.75,25.71469786]
["bitfinex","SOLUSD",1739769311277,25.71469786,182.8,182.75,25.71469786]
["bitfinex","SOLUSD",1739769311879,25.71469786,182.82,182.76,25.71469786]
["bitfinex","SOLUSD",1739769312086,25.71469786,182.85,182.79,25.71469786]
["bitfinex","SOLUSD",1739769312390,25.77769786,182.86,182.81,25.71469786]
["bitfinex","SOLUSD",1739769312748,0.063,182.86,182.74,23.0901]
["bitfinex","SOLUSD",1739769312951,0.063,182.86,182.84,25.71469786]
["bitfinex","SOLUSD",1739769313485,0.063,182.86,182.85,33.05289786]
["bitfinex","SOLUSD",1739769313694,25.71469786,182.97,182.88,20.0]
["bitfinex","SOLUSD",1739769313987,25.71469786,183.0,182.94,25.71469786]
["bitfinex","SOLUSD",1739769314170,25.71469786,183.01,182.95,25.71469786]
["bitfinex","SOLUSD",1739769314785,25.71469786,183.03,182.97,25.71469786]
["bitfinex","SOLUSD",1739769315077,25.71469786,183.04,182.98,25.71469786]
["bitfinex","SOLUSD",1739769315262,0.063,183.05,183.01,25.71469786]
["bitfinex","SOLUSD",1739769315664,0.063,183.05,183.0,25.71469786]
["bitfinex","SOLUSD",1739769316278,0.063,183.05,183.01,25.71469786]
["bitfinex","SOLUSD",1739769316484,0.063,183.05,183.04,25.71469786]
["bitfinex","SOLUSD",1739769317057,0.063,183.05,182.96,25.71469786]
["bitfinex","SOLUSD",1739769317058,25.77769786,183.05,182.96,25.71469786]
["bitfinex","SOLUSD",1739769317370,25.71469786,183.0,182.94,25.71469786]
["bitfinex","SOLUSD",1739769317674,25.71469786,183.0,182.97,20.0]
["bitfinex","SOLUSD",1739769318080,25.71469786,183.01,182.95,45.71469786]
["bitfinex","SOLUSD",1739769318379,25.71469786,183.04,182.97,25.71469786]
["bitfinex","SOLUSD",1739769318786,25.71469786,183.02,182.96,25.71469786]
["bitfinex","SOLUSD",1739769319286,25.71469786,183.03,182.97,25.71469786]
["bitfinex","SOLUSD",1739769319466,25.71469786,183.02,182.96,25.71469786]
["bitfinex","SOLUSD",1739769319669,0.063,183.05,183.0,25.71469786]
["bitfinex","SOLUSD",1739769319879,25.77769786,183.05,182.99,25.71469786]
["bitfinex","SOLUSD",1739769320073,0.063,183.05,183.0,25.71469786]
["bitfinex","SOLUSD",1739769320265,0.063,183.05,183.02,25.71469786]
["bitfinex","SOLUSD",1739769320468,0.063,183.05,183.04,25.71469786]
["bitfinex","SOLUSD",1739769320660,0.063,183.05,183.0,25.71469786]
["bitfinex","SOLUSD",1739769320979,0.063,183.05,182.91,1.0]
["bitfinex","SOLUSD",1739769321193,0.063,183.05,182.93,92.1665]
["bitfinex","SOLUSD",1739769321561,0.063,183.05,182.96,20.0]
["bitfinex","SOLUSD",1739769322288,25.77769786,183.05,182.99,25.71469786]
["bitfinex","SOLUSD",1739769322497,31.24069786,183.05,182.99,25.71469786]
["bitfinex","SOLUSD",1739769323198,0.063,183.05,183.02,25.71469786]
["bitfinex","SOLUSD",1739769323369,0.063,183.05,183.04,25.71469786]
["bitfinex","SOLUSD",1739769324179,0.063,183.05,183.03,25.71469786]
["bitfinex","SOLUSD",1739769324372,0.063,183.05,183.04,25.71469786]
["bitfinex","SOLUSD",1739769324574,0.063,183.05,183.04,31.17789786]
["bitfinex","SOLUSD",1739769324777,31.17499786,183.14,183.04,31.17789786]
["bitfinex","SOLUSD",1739769324980,25.71469786,183.14,183.08,25.71469786]
["bitfinex","SOLUSD",1739769325171,25.71469786,183.15,183.09,25.71469786]
["bitfinex","SOLUSD",1739769325379,25.77769786,183.2,183.14,25.71469786]
["bitfinex","SOLUSD",1739769325675,25.77769786,183.2,183.1,25.71469786]
["bitfinex","SOLUSD",1739769325676,25.71469786,183.16,183.1,25.71469786]
["bitfinex","SOLUSD",1739769326282,25.71469786,183.17,183.11,25.71469786]
["bitfinex","SOLUSD",1739769326484,5.4597,183.16,183.11,25.71469786]
["bitfinex","SOLUSD",1739769326664,31.17439786,183.16,183.1,25.71469786]
["bitfinex","SOLUSD",1739769326865,25.71469786,183.16,183.11,25.71469786]
["bitfinex","SOLUSD",1739769328385,25.71469786,183.13,183.07,25.71469786]
["bitfinex","SOLUSD",1739769328568,25.71469786,183.12,183.06,25.71469786]
["bitfinex","SOLUSD",1739769329373,25.71469786,183.13,183.07,25.71469786]
["bitfinex","SOLUSD",1739769329690,25.71469786,183.14,183.08,25.71469786]
["bitfinex","SOLUSD",1739769330211,25.71469786,183.14,183.04,93.6819]
["bitfinex","SOLUSD",1739769330212,0.063,183.2,183.13,25.71469786]
["bitfinex","SOLUSD",1739769330369,0.063,183.2,183.16,25.71469786]
["bitfinex","SOLUSD",1739769330775,0.063,183.2,183.16,24.71469786]
["bitfinex","SOLUSD",1739769330979,31.23619786,183.2,183.15,25.71469786]
["bitfinex","SOLUSD",1739769331180,0.063,183.2,183.15,25.71469786]
["bitfinex","SOLUSD",1739769331373,0.063,183.2,183.16,25.71469786]
["bitfinex","SOLUSD",1739769331774,0.063,183.2,183.19,25.71469786]
["bitfinex","SOLUSD",1739769332495,0.063,183.2,183.18,25.71469786]
["bitfinex","SOLUSD",1739769332676,0.063,183.2,183.19,25.71469786]
["bitfinex","SOLUSD",1739769332869,0.063,183.2,183.19,26.71469786]
["bitfinex","SOLUSD",1739769333074,0.063,183.24,183.19,25.71469786]
["bitfinex","SOLUSD",1739769333271,25.77769786,183.24,183.16,1.6107]
["bitfinex","SOLUSD",1739769333473,0.063,183.24,183.2,25.71469786]
["bitfinex","SOLUSD",1739769333679,0.063,183.24,183.17,26.4594]
["bitfinex","SOLUSD",1739769334093,0.063,183.24,183.21,20.0]
["bitfinex","SOLUSD",1739769334703,0.063,183.24,183.23,25.71469786]
["bitfinex","SOLUSD",1739769334992,25.71469786,183.29,183.24,6.8455]
["bitfinex","SOLUSD",1739769335199,25.71469786,183.28,183.24,6.8455]
["bitfinex","SOLUSD",1739769336198,180.91184853,183.36,183.26,25.71469786]
["bitfinex","SOLUSD",1739769336199,25.71469786,183.32,183.26,25.71469786]
["bitfinex","SOLUSD",1739769336596,25.71469786,183.35,183.29,25.71469786]
["bitfinex","SOLUSD",1739769337307,5.4531,183.38,183.3,25.71469786]
["bitfinex","SOLUSD",1739769337308,25.71469786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769337489,25.71469786,183.35,183.29,25.71469786]
["bitfinex","SOLUSD",1739769338502,25.71469786,183.35,183.27,25.4562]
["bitfinex","SOLUSD",1739769338503,5.4541,183.35,183.3,25.71469786]
["bitfinex","SOLUSD",1739769338816,25.71469786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769338981,31.16839786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769339187,25.71469786,183.35,183.29,45.71469786]
["bitfinex","SOLUSD",1739769340216,31.16839786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769340510,25.71469786,183.36,183.31,25.71469786]
["bitfinex","SOLUSD",1739769340882,5.483,183.39,183.32,25.71469786]
["bitfinex","SOLUSD",1739769341082,25.71469786,183.38,183.32,25.71469786]
["bitfinex","SOLUSD",1739769341291,25.71469786,183.37,183.31,25.71469786]
["bitfinex","SOLUSD",1739769341509,25.71469786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769341885,5.454,183.35,183.3,25.71469786]
["bitfinex","SOLUSD",1739769342297,25.71469786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769342494,31.16839786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769342698,25.71469786,183.37,183.31,25.71469786]
["bitfinex","SOLUSD",1739769343504,25.71469786,183.36,183.3,25.71469786]
["bitfinex","SOLUSD",1739769344007,31.16829786,183.37,183.31,25.71469786]
["bitfinex","SOLUSD",1739769344707,25.71469786,183.36,183.31,25.71469786]
["bitfinex","SOLUSD",1739769345216,25.71469786,183.38,183.32,25.71469786]
["bitfinex","SOLUSD",1739769345585,25.74469786,183.39,183.33,25.71469786]
["bitfinex","SOLUSD",1739769346111,5.4531,183.38,183.33,25.71469786]
["bitfinex","SOLUSD",1739769346286,31.16779786,183.38,183.32,25.71469786]
["bitfinex","SOLUSD",1739769346688,25.71469786,183.37,183.32,25.71469786]
["bitfinex","SOLUSD",1739769346993,25.71469786,183.35,183.3,25.71469786]
["bitfinex","SOLUSD",1739769348108,31.19859786,183.36,183.31,25.71469786]
["bitfinex","SOLUSD",1739769349126,14.47484853,183.43,183.28,20.0964]
["bitfinex","SOLUSD",1739769349422,0.063,183.43,183.4,25.71469786]
["bitfinex","SOLUSD",1739769349629,0.063,183.43,183.42,25.71469786]
["bitfinex","SOLUSD",1739769350094,0.063,183.43,183.42,31.16659786]
["bitfinex","SOLUSD",1739769350317,0.063,183.43,183.42,52.33204639]
["bitfinex","SOLUSD",1739769350622,25.71469786,183.53,183.45,20.0]
["bitfinex","SOLUSD",1739769350812,0.03,183.58,183.52,25.71469786]
["bitfinex","SOLUSD",1739769350985,25.74469786,183.58,183.52,25.71469786]
["bitfinex","SOLUSD",1739769351187,5.4781,183.55,183.51,25.71469786]
["bitfinex","SOLUSD",1739769351491,25.71469786,183.52,183.45,20.0]
["bitfinex","SOLUSD",1739769351690,25.71469786,183.52,183.42,32.46829786]
["bitfinex","SOLUSD",1739769351691,0.03,183.55,183.42,6.7536]
["bitfinex","SOLUSD",1739769351922,20.0,183.54,183.42,6.7536]
["bitfinex","SOLUSD",1739769352222,25.4487,183.53,183.42,6.7536]
["bitfinex","SOLUSD",1739769352426,5.4487,183.53,183.42,6.7536]
["bitfinex","SOLUSD",1739769352631,25.71469786,183.52,183.46,25.71469786]
["bitfinex","SOLUSD",1739769352831,25.71469786,183.47,183.42,6.7536]
["bitfinex","SOLUSD",1739769352996,25.71469786,183.45,183.39,25.71469786]
["bitfinex","SOLUSD",1739769353198,25.71469786,183.42,183.37,32.46829786]
["bitfinex","SOLUSD",1739769353403,25.71469786,183.41,183.37,6.7536]
["bitfinex","SOLUSD",1739769353600,13.41184853,183.47,183.37,6.7536]
["bitfinex","SOLUSD",1739769353806,33.41184853,183.45,183.37,6.7536]
["bitfinex","SOLUSD",1739769354030,33.41184853,183.45,183.33,1.5619]
["bitfinex","SOLUSD",1739769354233,20.0,183.41,183.32,93.2736]
["bitfinex","SOLUSD",1739769354398,13.41184853,183.43,183.32,93.2736]
["bitfinex","SOLUSD",1739769354602,13.41184853,183.41,183.32,93.2736]
["bitfinex","SOLUSD",1739769354801,25.71469786,183.36,183.32,6.7536]
["bitfinex","SOLUSD",1739769355021,25.71469786,183.35,183.32,6.7536]
["bitfinex","SOLUSD",1739769355203,25.71469786,183.37,183.32,6.7536]
["bitfinex","SOLUSD",1739769355411,25.71469786,183.4,183.35,25.71469786]
["bitfinex","SOLUSD",1739769355844,45.71469786,183.41,183.35,25.71469786]
["bitfinex","SOLUSD",1739769355994,20.0,183.41,183.36,25.71469786]
["bitfinex","SOLUSD",1739769356199,25.71469786,183.42,183.36,25.71469786]
["bitfinex","SOLUSD",1739769356399,5.4522,183.41,183.37,25.71469786]
["bitfinex","SOLUSD",1739769356600,5.4519,183.43,183.4,41.78514876]
["bitfinex","SOLUSD",1739769356833,5.4513,183.45,183.4,41.78514876]
["bitfinex","SOLUSD",1739769357038,5.4513,183.45,183.41,41.78514876]
["bitfinex","SOLUSD",1739769357212,41.78514876,183.5,183.44,41.78514876]
["bitfinex","SOLUSD",1739769357524,5.4492,183.51,183.39,1.0]
["bitfinex","SOLUSD",1739769357700,47.23434876,183.51,183.45,41.78514876]
["bitfinex","SOLUSD",1739769358099,5.4492,183.51,183.46,41.78514876]
["bitfinex","SOLUSD",1739769358300,5.4492,183.51,183.47,41.78514876]
["bitfinex","SOLUSD",1739769359127,41.78514876,183.53,183.47,41.78514876]
["bitfinex","SOLUSD",1739769359308,41.78514876,183.53,183.44,6.7536]
["bitfinex","SOLUSD",1739769359309,5.4488,183.53,183.48,41.78514876]
["bitfinex","SOLUSD",1739769359510,5.4783,183.55,183.5,41.78514876]
["bitfinex","SOLUSD",1739769359716,41.78514876,183.54,183.48,41.78514876]
["bitfinex","SOLUSD",1739769359901,41.78514876,183.53,183.47,41.78514876]
["bitfinex","SOLUSD",1739769360236,41.78514876,183.54,183.48,41.78514876]
["bitfinex","SOLUSD",1739769360410,47.23374876,183.54,183.48,41.78514876]
["bitfinex","SOLUSD",1739769360815,41.78514876,183.53,183.47,41.78514876]
["bitfinex","SOLUSD",1739769361016,5.4781,183.55,183.5,41.78514876]
["bitfinex","SOLUSD",1739769361327,41.78514876,183.54,183.48,41.78514876]
["bitfinex","SOLUSD",1739769361629,41.78514876,183.5,183.44,48.53874876]
["bitfinex","SOLUSD",1739769361824,41.78514876,183.51,183.45,41.78514876]
["bitfinex","SOLUSD",1739769362014,41.78514876,183.53,183.47,41.78514876]
["bitfinex","SOLUSD",1739769362214,47.26324876,183.55,183.49,41.78514876]
["bitfinex","SOLUSD",1739769362626,5.4781,183.55,183.5,41.78514876]
["bitfinex","SOLUSD",1739769362827,47.26324876,183.55,183.49,41.78514876]
["bitfinex","SOLUSD",1739769363016,41.78514876,183.5,183.44,48.53874876]
["bitfinex","SOLUSD",1739769363219,41.78514876,183.49,183.44,6.7536]
["bitfinex","SOLUSD",1739769363517,41.78514876,183.5,183.44,48.53874876]
["bitfinex","SOLUSD",1739769363720,41.78514876,183.49,183.44,6.7536]
["bitfinex","SOLUSD",1739769363926,33.51014853,183.55,183.44,6.7536]
["bitfinex","SOLUSD",1739769363927,41.78514876,183.47,183.44,6.7536]
["bitfinex","SOLUSD",1739769364133,41.78514876,183.47,183.41,41.78514876]
["bitfinex","SOLUSD",1739769364313,83.57029752,183.42,183.26,1.0]
["bitfinex","SOLUSD",1739769364519,5.4537,183.36,183.3,41.78514876]
["bitfinex","SOLUSD",1739769364915,5.0937,183.36,183.3,41.78514876]
["bitfinex","SOLUSD",1739769365316,5.0937,183.36,183.31,41.78514876]
["bitfinex","SOLUSD",1739769366123,47.23854876,183.38,183.32,41.78514876]
["bitfinex","SOLUSD",1739769366336,83.57029752,183.33,183.24,0.063]
["bitfinex","SOLUSD",1739769366517,47.24134876,183.28,183.24,0.063]
["bitfinex","SOLUSD",1739769366717,41.78514876,183.26,183.24,0.063]
["bitfinex","SOLUSD",1739769367113,41.78514876,183.25,183.24,0.063]
["bitfinex","SOLUSD",1739769367513,5.4562,183.28,183.24,0.063]
["bitfinex","SOLUSD",1739769367836,41.78514876,183.25,183.24,0.063]
["bitfinex","SOLUSD",1739769368024,41.78514876,183.26,183.24,0.063]
["bitfinex","SOLUSD",1739769368224,5.4549,183.32,183.24,0.063]
["bitfinex","SOLUSD",1739769368426,5.4543,183.34,183.24,0.063]
["bitfinex","SOLUSD",1739769368629,41.78514876,183.25,183.24,0.063]
["bitfinex","SOLUSD",1739769369628,41.78514876,183.25,183.18,48.04974876]
["bitfinex","SOLUSD",1739769369629,41.78514876,183.25,183.18,6.2646]
["bitfinex","SOLUSD",1739769369829,41.78514876,183.19,183.12,48.04974876]
["bitfinex","SOLUSD",1739769370039,41.78514876,183.24,183.12,48.04974876]
["bitfinex","SOLUSD",1739769370040,41.78514876,183.18,183.12,48.04974876]
["bitfinex","SOLUSD",1739769370335,41.78514876,183.2,183.14,41.78514876]
["bitfinex","SOLUSD",1739769370841,47.24394876,183.19,183.13,41.78514876]
["bitfinex","SOLUSD",1739769372541,41.78514876,183.18,183.12,48.04974876]
["bitfinex","SOLUSD",1739769372740,41.78514876,183.15,183.09,41.78514876]
["bitfinex","SOLUSD",1739769372929,41.78514876,183.14,183.08,41.81514876]
["bitfinex","SOLUSD",1739769373743,41.78514876,183.15,183.09,61.78514876]
["bitfinex","SOLUSD",1739769374046,41.78514876,183.15,183.09,41.78514876]
["bitfinex","SOLUSD",1739769374345,19.1068,183.18,183.08,0.03]
["bitfinex","SOLUSD",1739769374548,5.4591,183.18,183.13,41.78514876]
["bitfinex","SOLUSD",1739769374725,5.4591,183.18,183.14,41.78514876]
["bitfinex","SOLUSD",1739769375050,5.4591,183.18,183.08,0.03]
["bitfinex","SOLUSD",1739769375943,41.78514876,183.15,183.09,41.78514876]
["bitfinex","SOLUSD",1739769376143,41.78514876,183.13,183.08,0.03]
["bitfinex","SOLUSD",1739769376541,41.78514876,183.12,183.08,0.03]
["bitfinex","SOLUSD",1739769376743,5.4611,183.11,183.08,0.03]
["bitfinex","SOLUSD",1739769378052,5.4607,183.13,183.08,0.03]
["bitfinex","SOLUSD",1739769378236,5.46,183.15,183.11,41.78514876]
["bitfinex","SOLUSD",1739769378432,41.78514876,183.22,183.14,41.78514876]
["bitfinex","SOLUSD",1739769378627,19.0985,183.26,183.12,1.0]
["bitfinex","SOLUSD",1739769378945,1.7044,183.31,183.15,20.0]
["bitfinex","SOLUSD",1739769378946,13.41184853,183.29,183.15,20.0]
["bitfinex","SOLUSD",1739769379254,41.78514876,183.24,183.13,7.1215]
["bitfinex","SOLUSD",1739769379448,41.78514876,183.24,183.18,41.78514876]
["bitfinex","SOLUSD",1739769379643,41.78514876,183.27,183.21,41.78514876]
["bitfinex","SOLUSD",1739769379828,41.78514876,183.26,183.2,41.78514876]
["bitfinex","SOLUSD",1739769380844,41.78514876,183.24,183.18,41.78514876]
["bitfinex","SOLUSD",1739769381046,5.457,183.25,183.16,41.78514876]
["bitfinex","SOLUSD",1739769381047,41.78514876,183.22,183.16,41.78514876]
["bitfinex","SOLUSD",1739769381251,41.78514876,183.19,183.13,41.78514876]
["bitfinex","SOLUSD",1739769381435,41.78514876,183.16,183.1,41.78514876]
["bitfinex","SOLUSD",1739769381636,20.0,183.21,183.09,41.78514876]
["bitfinex","SOLUSD",1739769381844,20.0,183.21,183.08,0.03]
["bitfinex","SOLUSD",1739769381845,41.78514876,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769382632,41.78514876,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769382844,41.78514876,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769383137,41.78514876,183.18,183.13,0.063]
["bitfinex","SOLUSD",1739769383349,5.4585,183.2,183.13,0.063]
["bitfinex","SOLUSD",1739769383528,5.4561,183.28,183.13,20.063]
["bitfinex","SOLUSD",1739769383732,13.6415,183.27,183.13,20.063]
["bitfinex","SOLUSD",1739769384147,5.4561,183.28,183.15,13.41184853]
["bitfinex","SOLUSD",1739769384451,13.6388,183.31,183.21,41.78514876]
["bitfinex","SOLUSD",1739769384658,61.78514876,183.28,183.21,41.78514876]
["bitfinex","SOLUSD",1739769384957,41.78514876,183.26,183.2,41.78514876]
["bitfinex","SOLUSD",1739769385358,41.78514876,183.22,183.16,48.41334876]
["bitfinex","SOLUSD",1739769385855,41.78514876,183.18,183.13,0.063]
["bitfinex","SOLUSD",1739769386049,41.78514876,183.2,183.14,41.78514876]
["bitfinex","SOLUSD",1739769386236,41.78514876,183.24,183.18,41.78514876]
["bitfinex","SOLUSD",1739769386439,41.78514876,183.25,183.19,41.78514876]
["bitfinex","SOLUSD",1739769386659,5.4573,183.24,183.19,41.78514876]
["bitfinex","SOLUSD",1739769387063,41.78514876,183.23,183.17,41.78514876]
["bitfinex","SOLUSD",1739769387359,41.78514876,183.21,183.15,41.78514876]
["bitfinex","SOLUSD",1739769387544,47.24244876,183.24,183.17,41.78514876]
["bitfinex","SOLUSD",1739769387740,47.24244876,183.24,183.18,41.78514876]
["bitfinex","SOLUSD",1739769388148,41.78514876,183.23,183.17,41.78514876]
["bitfinex","SOLUSD",1739769388549,5.4573,183.24,183.2,41.78514876]
["bitfinex","SOLUSD",1739769388742,5.457,183.25,183.2,41.78514876]
["bitfinex","SOLUSD",1739769389338,47.24094876,183.29,183.23,41.78514876]
["bitfinex","SOLUSD",1739769389655,5.4558,183.29,183.24,41.78514876]
["bitfinex","SOLUSD",1739769389853,5.4555,183.31,183.27,41.78514876]
["bitfinex","SOLUSD",1739769390063,41.78514876,183.33,183.27,41.78514876]
["bitfinex","SOLUSD",1739769390064,5.4549,183.32,183.27,41.78514876]
["bitfinex","SOLUSD",1739769390264,47.23964876,183.34,183.28,41.78514876]
["bitfinex","SOLUSD",1739769390755,41.78514876,183.37,183.31,41.78514876]
["bitfinex","SOLUSD",1739769390967,5.454,183.36,183.32,41.78514876]
["bitfinex","SOLUSD",1739769391152,5.4534,183.38,183.28,20.0]
["bitfinex","SOLUSD",1739769391333,47.23854876,183.38,183.32,41.78514876]
["bitfinex","SOLUSD",1739769391536,41.78514876,183.37,183.31,41.78514876]
["bitfinex","SOLUSD",1739769392058,41.78514876,183.38,183.32,41.78514876]
["bitfinex","SOLUSD",1739769392266,5.4534,183.37,183.32,41.78514876]
["bitfinex","SOLUSD",1739769392645,5.4534,183.37,183.24,20.50024853]
["bitfinex","SOLUSD",1739769392970,41.78514876,183.31,183.25,41.78514876]
["bitfinex","SOLUSD",1739769393177,41.78514876,183.28,183.24,7.0884]
["bitfinex","SOLUSD",1739769393475,41.78514876,183.25,183.19,1.7627]
["bitfinex","SOLUSD",1739769393768,20.0,183.3,183.19,7.2214]
["bitfinex","SOLUSD",1739769393976,20.0,183.3,183.19,1.7627]
["bitfinex","SOLUSD",1739769394196,19.0953,183.29,183.18,7.0884]
["bitfinex","SOLUSD",1739769394670,41.78514876,183.25,183.19,41.78514876]
["bitfinex","SOLUSD",1739769395660,61.78514876,183.26,183.2,41.78514876]
["bitfinex","SOLUSD",1739769396075,5.457,183.25,183.2,41.78514876]
["bitfinex","SOLUSD",1739769398545,47.24214876,183.25,183.19,41.78514876]
["bitfinex","SOLUSD",1739769399277,5.4567,183.27,183.23,41.78514876]
["bitfinex","SOLUSD",1739769399641,47.24184876,183.27,183.21,41.78514876]
["bitfinex","SOLUSD",1739769399845,41.78514876,183.26,183.2,41.78514876]
["bitfinex","SOLUSD",1739769400568,41.78514876,183.25,183.19,41.78514876]
["bitfinex","SOLUSD",1739769400748,5.4573,183.24,183.19,41.78514876]
["bitfinex","SOLUSD",1739769401165,41.78514876,183.23,183.16,41.78514876]
["bitfinex","SOLUSD",1739769401354,41.78514876,183.21,183.15,41.78514876]
["bitfinex","SOLUSD",1739769401542,41.78514876,183.22,183.16,41.78514876]
["bitfinex","SOLUSD",1739769401944,41.78514876,183.22,183.15,41.78514876]
["bitfinex","SOLUSD",1739769402370,5.4573,183.24,183.19,41.78514876]
["bitfinex","SOLUSD",1739769402750,41.78514876,183.24,183.17,41.78514876]
["bitfinex","SOLUSD",1739769403057,60.88464876,183.25,183.18,41.78514876]
["bitfinex","SOLUSD",1739769403245,47.24214876,183.25,183.19,41.78514876]
["bitfinex","SOLUSD",1739769403440,47.24214876,183.25,183.18,41.78514876]
["bitfinex","SOLUSD",1739769403660,41.78514876,183.24,183.17,41.78514876]
["bitfinex","SOLUSD",1739769404477,60.88464876,183.25,183.18,41.78514876]
["bitfinex","SOLUSD",1739769404855,41.78514876,183.24,183.17,41.78514876]
["bitfinex","SOLUSD",1739769405372,41.78514876,183.24,183.18,41.78514876]
["bitfinex","SOLUSD",1739769406080,41.78514876,183.24,183.16,0.063]
["bitfinex","SOLUSD",1739769406081,5.4576,183.23,183.17,41.78514876]
["bitfinex","SOLUSD",1739769406463,60.88674876,183.23,183.16,41.84814876]
["bitfinex","SOLUSD",1739769406668,41.78514876,183.2,183.16,0.063]
["bitfinex","SOLUSD",1739769407373,41.78514876,183.21,183.16,0.063]
["bitfinex","SOLUSD",1739769407971,5.4585,183.2,183.16,0.063]
["bitfinex","SOLUSD",1739769408172,41.78514876,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769410195,47.24454876,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769410773,60.65639729,183.17,183.16,0.063]
["bitfinex","SOLUSD",1739769410965,13.41184853,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769411170,41.78514876,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769411501,41.78514876,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769411789,54.58408362,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769412382,60.04438362,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769412684,25.4603,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769413673,51.25820778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769414589,25.4603,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769414968,5.4603,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769415669,25.79790778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769417282,25.79790778,183.18,183.13,0.063]
["bitfinex","SOLUSD",1739769417475,5.4588,183.19,183.14,25.79790778]
["bitfinex","SOLUSD",1739769418080,25.79790778,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769418474,25.79790778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769418780,25.79790778,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769419276,5.4603,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769420366,5.4597,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769420674,25.79790778,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769420879,5.4597,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769421590,31.25730778,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739769422384,5.4594,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739769423196,31.25730778,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739769423387,25.79790778,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769423783,5.46,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769424181,25.79790778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769424572,39.20975631,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769425115,25.79790778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769425409,5.4596,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739769425572,5.4596,183.17,183.14,25.79790778]
["bitfinex","SOLUSD",1739769425777,5.4588,183.19,183.14,25.79790778]
["bitfinex","SOLUSD",1739769425983,31.25670778,183.19,183.13,25.86090778]
["bitfinex","SOLUSD",1739769426207,25.79790778,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769426505,25.79790778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769427176,39.20975631,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769427775,44.67005631,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769428980,31.25820778,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769429183,25.79790778,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739769429383,31.25610778,183.21,183.15,25.79790778]
["bitfinex","SOLUSD",1739769429583,31.25610778,183.21,183.13,0.063]
["bitfinex","SOLUSD",1739769429584,5.4582,183.21,183.16,25.79790778]
["bitfinex","SOLUSD",1739769429992,31.25580778,183.23,183.17,25.79790778]
["bitfinex","SOLUSD",1739769430182,5.4579,183.23,183.18,25.79790778]
["bitfinex","SOLUSD",1739769430578,5.4579,183.23,183.18,41.88015611]
["bitfinex","SOLUSD",1739769431076,41.88015611,183.26,183.2,41.88015611]
["bitfinex","SOLUSD",1739769431482,41.88015611,183.24,183.18,41.88015611]
["bitfinex","SOLUSD",1739769431812,41.88015611,183.2,183.15,6.9692]
["bitfinex","SOLUSD",1739769432013,41.88015611,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769432299,13.41184853,183.22,183.13,0.063]
["bitfinex","SOLUSD",1739769432476,41.88015611,183.16,183.13,0.063]
["bitfinex","SOLUSD",1739769432881,41.88015611,183.15,183.13,0.063]
["bitfinex","SOLUSD",1739769433080,5.4603,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769433279,47.34045611,183.14,183.13,0.063]
["bitfinex","SOLUSD",1739769435199,47.34045611,183.14,183.08,0.03]
["bitfinex","SOLUSD",1739769435200,43.41184853,183.13,183.08,0.03]
["bitfinex","SOLUSD",1739769435503,55.29200464,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739769435707,55.29200464,183.09,182.98,1.0]
["bitfinex","SOLUSD",1739769436005,41.88015611,183.01,182.98,1.0]
["bitfinex","SOLUSD",1739769436704,55.29200464,183.01,182.98,1.0]
["bitfinex","SOLUSD",1739769437084,60.75610464,183.01,182.98,1.0]
["bitfinex","SOLUSD",1739769437596,43.41184853,183.0,182.98,1.0]
["bitfinex","SOLUSD",1739769437787,43.41184853,183.0,182.94,0.063]
["bitfinex","SOLUSD",1739769437788,41.88015611,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769439207,138.2351,183.09,182.94,41.94315611]
["bitfinex","SOLUSD",1739769439406,41.88015611,183.05,182.99,41.88015611]
["bitfinex","SOLUSD",1739769439716,46.80015611,183.04,182.98,41.88015611]
["bitfinex","SOLUSD",1739769439892,41.88015611,183.02,182.95,41.88015611]
["bitfinex","SOLUSD",1739769440092,4.92,183.04,182.94,0.063]
["bitfinex","SOLUSD",1739769440093,41.88015611,182.99,182.94,0.063]
["bitfinex","SOLUSD",1739769440311,41.88015611,182.98,182.94,0.063]
["bitfinex","SOLUSD",1739769441196,5.4653,182.97,182.94,0.063]
["bitfinex","SOLUSD",1739769443014,47.34545611,182.97,182.94,0.063]
["bitfinex","SOLUSD",1739769443199,41.88015611,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769444207,47.34545611,182.97,182.94,0.063]
["bitfinex","SOLUSD",1739769444516,41.88015611,182.96,182.94,0.063]
["bitfinex","SOLUSD",1739769444807,41.88015611,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769445014,47.34605611,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769446707,60.75790464,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769447805,47.34605611,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769447988,41.88015611,182.99,182.94,0.063]
["bitfinex","SOLUSD",1739769448189,41.88015611,183.0,182.94,41.94315611]
["bitfinex","SOLUSD",1739769448386,41.88015611,182.98,182.94,0.063]
["bitfinex","SOLUSD",1739769448588,41.88015611,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769448892,41.88015611,182.96,182.94,0.063]
["bitfinex","SOLUSD",1739769449093,13.41184853,182.98,182.94,0.063]
["bitfinex","SOLUSD",1739769449094,41.88015611,182.98,182.94,0.063]
["bitfinex","SOLUSD",1739769449298,47.34515611,182.99,182.94,0.063]
["bitfinex","SOLUSD",1739769449982,47.34395611,183.02,182.94,0.063]
["bitfinex","SOLUSD",1739769450215,47.34395611,183.02,182.96,41.88015611]
["bitfinex","SOLUSD",1739769450511,5.4635,183.04,182.99,41.88015611]
["bitfinex","SOLUSD",1739769450887,47.34305611,183.06,183.0,41.88015611]
["bitfinex","SOLUSD",1739769451801,41.88015611,183.05,182.99,41.88015611]
["bitfinex","SOLUSD",1739769451995,4.86,183.04,182.97,41.88015611]
["bitfinex","SOLUSD",1739769452311,41.88015611,183.03,182.97,41.88015611]
["bitfinex","SOLUSD",1739769452496,41.88015611,183.04,182.98,41.88015611]
["bitfinex","SOLUSD",1739769452812,41.88015611,183.01,182.95,48.81755611]
["bitfinex","SOLUSD",1739769453214,5.4644,183.0,182.95,48.81755611]
["bitfinex","SOLUSD",1739769454009,47.34365611,183.04,182.98,41.88015611]
["bitfinex","SOLUSD",1739769454311,5.4635,183.04,183.0,41.88015611]
["bitfinex","SOLUSD",1739769454498,5.4635,183.04,182.99,41.88015611]
["bitfinex","SOLUSD",1739769454691,41.88015611,183.03,182.96,41.88015611]
["bitfinex","SOLUSD",1739769454891,4.84,183.02,182.97,41.88015611]
["bitfinex","SOLUSD",1739769455215,4.84,183.02,182.98,41.88015611]
["bitfinex","SOLUSD",1739769456319,5.4636,183.03,182.98,41.88015611]
["bitfinex","SOLUSD",1739769456616,5.4636,183.03,182.98,25.83124714]
["bitfinex","SOLUSD",1739769457316,25.83124714,183.01,182.95,32.76864714]
["bitfinex","SOLUSD",1739769457614,25.83124714,182.98,182.95,6.9374]
["bitfinex","SOLUSD",1739769458312,25.83124714,182.97,182.95,0.03]
["bitfinex","SOLUSD",1739769458507,25.83124714,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769459221,39.24309567,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769459514,44.70869567,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769459714,74.70869567,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769460114,44.70869567,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769460706,74.70869567,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769461636,44.70869567,182.96,182.95,0.03]
["bitfinex","SOLUSD",1739769462130,13.41184853,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769462431,39.24309567,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769462728,55.44918347,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769463415,60.91508347,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769465307,47.50323494,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769465729,60.91508347,182.95,182.94,0.063]
["bitfinex","SOLUSD",1739769467913,20.0,182.91,182.89,0.03]
["bitfinex","SOLUSD",1739769468141,55.44918347,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769469648,60.91658347,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769470412,47.50473494,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769470617,42.03733494,182.93,182.89,0.03]
["bitfinex","SOLUSD",1739769471442,18.87804853,182.94,182.89,42.06733494]
["bitfinex","SOLUSD",1739769471612,5.4662,182.94,182.89,42.06733494]
["bitfinex","SOLUSD",1739769473259,47.50353494,182.94,182.89,0.03]
["bitfinex","SOLUSD",1739769473559,47.50473494,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769473778,60.91658347,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769476662,47.50473494,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769476842,5.4674,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769479057,47.50473494,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769480638,60.91658347,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769482041,47.50473494,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769483635,60.91658347,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769484544,18.87924853,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769484750,44.76049389,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769485856,31.34864536,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769486357,44.76049389,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769486754,31.34774536,182.93,182.89,0.03]
["bitfinex","SOLUSD",1739769486957,0.063,182.95,182.9,25.88124536]
["bitfinex","SOLUSD",1739769487148,0.063,182.95,182.91,25.88124536]
["bitfinex","SOLUSD",1739769487349,0.063,182.95,182.89,0.03]
["bitfinex","SOLUSD",1739769487350,0.063,182.95,182.94,25.88124536]
["bitfinex","SOLUSD",1739769487664,0.063,183.02,182.94,25.88124536]
["bitfinex","SOLUSD",1739769487958,0.063,183.02,182.99,25.88124536]
["bitfinex","SOLUSD",1739769488374,0.063,183.02,183.01,34.55044536]
["bitfinex","SOLUSD",1739769488673,8.08200847,183.06,183.01,34.55044536]
["bitfinex","SOLUSD",1739769488873,8.08200847,183.13,183.05,25.88124536]
["bitfinex","SOLUSD",1739769489077,8.08200847,183.13,183.08,25.88124536]
["bitfinex","SOLUSD",1739769489846,13.54280847,183.13,183.08,25.88124536]
["bitfinex","SOLUSD",1739769490181,25.88124536,183.11,183.06,25.88124536]
["bitfinex","SOLUSD",1739769490473,25.88124536,183.12,183.06,25.88124536]
["bitfinex","SOLUSD",1739769491650,25.88124536,183.11,183.06,25.88124536]
["bitfinex","SOLUSD",1739769491855,25.88124536,183.09,183.03,25.88124536]
["bitfinex","SOLUSD",1739769492053,25.88124536,183.08,183.02,25.88124536]
["bitfinex","SOLUSD",1739769492245,25.88124536,183.07,183.01,34.55044536]
["bitfinex","SOLUSD",1739769492447,25.88124536,183.05,183.01,7.0077]
["bitfinex","SOLUSD",1739769492678,25.88124536,183.02,183.01,7.0077]
["bitfinex","SOLUSD",1739769492880,25.88124536,183.02,182.96,8.6692]
["bitfinex","SOLUSD",1739769493092,25.88124536,183.0,182.96,8.6692]
["bitfinex","SOLUSD",1739769493650,25.88124536,182.97,182.94,0.03]
["bitfinex","SOLUSD",1739769493854,25.88124536,182.96,182.94,0.03]
["bitfinex","SOLUSD",1739769494154,25.88124536,182.95,182.94,0.03]
["bitfinex","SOLUSD",1739769494362,39.29309389,182.95,182.94,0.03]
["bitfinex","SOLUSD",1739769494983,39.29309389,182.95,182.94,0.0001]
["bitfinex","SOLUSD",1739769495178,40.29309389,182.95,182.94,0.0001]
["bitfinex","SOLUSD",1739769495355,39.29309389,182.95,182.94,0.0001]
["bitfinex","SOLUSD",1739769495563,50.0,182.92,182.89,0.03]
["bitfinex","SOLUSD",1739769495879,44.76049389,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739769496271,44.76049389,182.9,182.89,0.0001]
["bitfinex","SOLUSD",1739769496466,74.76049389,182.9,182.89,0.0001]
["bitfinex","SOLUSD",1739769498841,20.0,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769498988,39.29309389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769500477,44.76139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769503114,182.26139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769503404,181.26139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769504283,155.38014853,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769504714,181.26139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769505506,44.76139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769505710,45.76139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769506810,44.76139389,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769508300,5.4683,182.87,182.86,0.0001]
["bitfinex","SOLUSD",1739769508613,5.4683,182.87,182.57,16.43887]
["bitfinex","SOLUSD",1739769508614,1.0,182.76,182.57,16.43887]
["bitfinex","SOLUSD",1739769508839,33.0,182.44,182.43,74.74720052]
["bitfinex","SOLUSD",1739769509025,4.0,182.38,182.37,22.45684965]
["bitfinex","SOLUSD",1739769509314,4.82048827,182.38,182.37,4.965e-05]
["bitfinex","SOLUSD",1739769509519,26.32639267,182.38,182.37,4.965e-05]
["bitfinex","SOLUSD",1739769509811,1.0,182.19,182.17,6.5804]
["bitfinex","SOLUSD",1739769509982,1.0,182.23,182.18,25.88124536]
["bitfinex","SOLUSD",1739769510193,1.0,182.23,182.21,25.88124536]
["bitfinex","SOLUSD",1739769510707,1.0,182.19,182.17,6.5804]
["bitfinex","SOLUSD",1739769511018,5.64,182.22,182.18,42.33561011]
["bitfinex","SOLUSD",1739769511218,1.0,182.27,182.17,6.5804]
["bitfinex","SOLUSD",1739769511219,1.0,182.25,182.17,6.5804]
["bitfinex","SOLUSD",1739769511426,5.64,182.26,182.24,42.33561011]
["bitfinex","SOLUSD",1739769511587,1.0,182.25,182.24,42.33561011]
["bitfinex","SOLUSD",1739769511784,28.36887811,182.25,182.21,1.478e-05]
["bitfinex","SOLUSD",1739769512005,1.0,182.26,182.24,10.23144267]
["bitfinex","SOLUSD",1739769512197,1.0,182.26,182.25,42.33561011]
["bitfinex","SOLUSD",1739769512706,39.32081842,182.26,182.25,129.17561011]
["bitfinex","SOLUSD",1739769512907,1.0,182.35,182.28,20.0]
["bitfinex","SOLUSD",1739769513087,118.81807816,182.38,182.34,84.67122022]
["bitfinex","SOLUSD",1739769513295,19.99999158,182.37,182.34,24.98598206]
["bitfinex","SOLUSD",1739769513594,118.81807816,182.38,182.34,24.98598206]
["bitfinex","SOLUSD",1739769513796,118.81807816,182.38,182.25,42.33561011]
["bitfinex","SOLUSD",1739769513995,43.20657388,182.38,182.37,42.33561011]
["bitfinex","SOLUSD",1739769514313,43.20657388,182.38,182.34,42.33561011]
["bitfinex","SOLUSD",1739769514490,43.20657388,182.38,182.37,42.33561011]
["bitfinex","SOLUSD",1739769514812,43.20657388,182.38,182.37,129.21561011]
["bitfinex","SOLUSD",1739769515197,1.0,182.47,182.4,20.0]
["bitfinex","SOLUSD",1739769515389,1.0,182.44,182.37,68.75398664]
["bitfinex","SOLUSD",1739769515590,1.0,182.42,182.34,42.33561011]
["bitfinex","SOLUSD",1739769515898,1.0,182.41,182.34,42.33561011]
["bitfinex","SOLUSD",1739769516218,1.0,182.41,182.29,13.41184853]
["bitfinex","SOLUSD",1739769516596,1.0,182.38,182.22,6.50248367]
["bitfinex","SOLUSD",1739769516910,1.0,182.36,182.34,42.33561011]
["bitfinex","SOLUSD",1739769517094,2.0,182.38,182.35,42.33561011]
["bitfinex","SOLUSD",1739769517306,1.0,182.39,182.37,42.33561011]
["bitfinex","SOLUSD",1739769517620,1.0,182.39,182.38,42.33561011]
["bitfinex","SOLUSD",1739769518308,1.0,182.39,182.37,42.33561011]
["bitfinex","SOLUSD",1739769518611,1.0,182.4,182.38,42.33561011]
["bitfinex","SOLUSD",1739769518820,1.0,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1739769519023,1.0,182.41,182.4,42.33561011]
["bitfinex","SOLUSD",1739769519326,2.0,182.41,182.4,42.33561011]
["bitfinex","SOLUSD",1739769519823,1.0,182.38,182.37,42.33561011]
["bitfinex","SOLUSD",1739769520020,1.0,182.36,182.35,42.33561011]
["bitfinex","SOLUSD",1739769520224,1.0,182.39,182.35,42.33561011]
["bitfinex","SOLUSD",1739769520400,1.0,182.41,182.38,42.33561011]
["bitfinex","SOLUSD",1739769520603,1.0,182.44,182.39,20.0]
["bitfinex","SOLUSD",1739769520933,27.26070106,182.42,182.39,20.0]
["bitfinex","SOLUSD",1739769521228,1.0,182.43,182.41,42.33561011]
["bitfinex","SOLUSD",1739769521400,1.0,182.43,182.42,42.33561011]
["bitfinex","SOLUSD",1739769521706,1.82048827,182.49,182.39,20.0]
["bitfinex","SOLUSD",1739769521707,1.0,182.42,182.39,0.52518413]
["bitfinex","SOLUSD",1739769521904,1.0,182.41,182.39,42.33561011]
["bitfinex","SOLUSD",1739769522124,1.0,182.4,182.37,42.33561011]
["bitfinex","SOLUSD",1739769522320,1.0,182.38,182.34,42.33561011]
["bitfinex","SOLUSD",1739769522503,1.0,182.36,182.32,42.33561011]
["bitfinex","SOLUSD",1739769522906,1.0,182.36,182.31,42.33561011]
["bitfinex","SOLUSD",1739769523104,1.0,182.36,182.33,42.33561011]
["bitfinex","SOLUSD",1739769523304,1.0,182.37,182.34,42.33561011]
["bitfinex","SOLUSD",1739769523503,2.9373,182.17,181.57,6.6331]
["bitfinex","SOLUSD",1739769523847,1.0,181.9,181.63,27.33389999]
["bitfinex","SOLUSD",1739769524014,1.0,181.9,181.8,42.33561011]
["bitfinex","SOLUSD",1739769524204,1.0,181.94,181.76,0.82481479]
["bitfinex","SOLUSD",1739769524615,1.0,181.91,181.9,86.92]
["bitfinex","SOLUSD",1739769525130,0.5,181.91,181.9,86.92]
["bitfinex","SOLUSD",1739769525299,31.5,181.91,181.9,86.92]
["bitfinex","SOLUSD",1739769525724,30.5,181.91,181.9,86.92]
["bitfinex","SOLUSD",1739769525925,8.14,181.93,181.9,86.92]
["bitfinex","SOLUSD",1739769526110,0.5,181.92,181.9,86.92]
["bitfinex","SOLUSD",1739769526423,0.5,181.91,181.9,86.92]
["bitfinex","SOLUSD",1739769528016,1.82048827,181.92,181.9,86.92]
["bitfinex","SOLUSD",1739769528219,1.82048827,181.92,181.87,0.03653581]
["bitfinex","SOLUSD",1739769528418,1.82048827,181.92,181.87,5.53473581]
["bitfinex","SOLUSD",1739769528601,5.4934,182.04,181.87,5.53473581]
["bitfinex","SOLUSD",1739769528602,1.0,181.9,181.87,0.03653581]
["bitfinex","SOLUSD",1739769529520,31.0,181.9,181.87,0.03653581]
["bitfinex","SOLUSD",1739769529726,44.15609838,181.91,181.87,0.03653581]
["bitfinex","SOLUSD",1739769529919,1.82048827,181.91,181.87,0.03653581]
["bitfinex","SOLUSD",1739769530117,1.0,181.95,181.88,42.33561011]
["bitfinex","SOLUSD",1739769530317,44.15609838,181.97,181.9,42.33561011]
["bitfinex","SOLUSD",1739769530507,0.82048827,181.97,181.92,42.33561011]
["bitfinex","SOLUSD",1739769531100,0.82048827,181.97,181.91,47.83281011]
["bitfinex","SOLUSD",1739769531307,1.0,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1739769531625,0.82048827,181.95,181.91,5.4972]
["bitfinex","SOLUSD",1739769532028,42.33561011,182.01,181.93,42.33561011]
["bitfinex","SOLUSD",1739769532232,0.82048827,182.01,181.95,42.33561011]
["bitfinex","SOLUSD",1739769532419,0.82048827,182.01,181.94,62.33561011]
["bitfinex","SOLUSD",1739769532736,42.33561011,182.0,181.94,20.0]
["bitfinex","SOLUSD",1739769532919,0.82048827,182.02,181.94,62.33561011]
["bitfinex","SOLUSD",1739769533125,42.33561011,182.02,181.95,42.33561011]
["bitfinex","SOLUSD",1739769533324,42.33561011,181.99,181.94,20.0]
["bitfinex","SOLUSD",1739769533518,42.33561011,181.99,181.95,20.0]
["bitfinex","SOLUSD",1739769533723,43.15609838,182.02,181.95,62.33561011]
["bitfinex","SOLUSD",1739769533926,43.15609838,182.05,181.98,42.33561011]
["bitfinex","SOLUSD",1739769534230,42.33561011,182.06,181.99,42.33561011]
["bitfinex","SOLUSD",1739769534418,0.82048827,182.08,182.0,87.1]
["bitfinex","SOLUSD",1739769534626,42.33561011,182.06,182.01,5.4942]
["bitfinex","SOLUSD",1739769535226,42.33561011,182.02,181.95,5.496]
["bitfinex","SOLUSD",1739769535431,42.33561011,181.98,181.95,5.496]
["bitfinex","SOLUSD",1739769535629,42.33561011,181.96,181.95,5.496]
["bitfinex","SOLUSD",1739769536022,1.063,182.01,181.95,5.496]
["bitfinex","SOLUSD",1739769536416,42.33561011,181.99,181.95,5.496]
["bitfinex","SOLUSD",1739769536612,1.0,181.99,181.96,87.1]
["bitfinex","SOLUSD",1739769536834,1.0,181.97,181.96,87.1]
["bitfinex","SOLUSD",1739769537022,1.0,181.95,181.9,0.03]
["bitfinex","SOLUSD",1739769537227,42.33561011,181.91,181.9,5.5275]
["bitfinex","SOLUSD",1739769537549,42.33561011,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739769537835,44.15609838,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739769538038,74.15609838,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739769538350,51.0,181.88,181.82,5.4998]
["bitfinex","SOLUSD",1739769538546,74.15609838,181.88,181.75,5.502]
["bitfinex","SOLUSD",1739769538719,74.15609838,181.88,181.76,87.1]
["bitfinex","SOLUSD",1739769539054,44.15609838,181.88,181.79,20.0]
["bitfinex","SOLUSD",1739769539228,74.15609838,181.88,181.77,42.33561011]
["bitfinex","SOLUSD",1739769539547,74.15609838,181.88,181.78,42.33561011]
["bitfinex","SOLUSD",1739769539754,44.15609838,181.88,181.79,42.33561011]
["bitfinex","SOLUSD",1739769540834,1.0,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769541039,44.15609838,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769541747,43.33561011,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769541955,74.15609838,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769542339,87.56794691,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769543049,74.15609838,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769544767,44.15609838,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769545066,43.33561011,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769545430,44.15609838,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769545858,74.15609838,181.88,181.87,0.03653581]
["bitfinex","SOLUSD",1739769546560,74.15609838,181.88,181.87,0.06653581]
["bitfinex","SOLUSD",1739769547547,1.063,181.89,181.87,0.06653581]
["bitfinex","SOLUSD",1739769547762,0.063,181.89,181.87,0.06653581]
["bitfinex","SOLUSD",1739769548053,43.33561011,181.88,181.87,0.06653581]
["bitfinex","SOLUSD",1739769548432,0.063,181.89,181.87,0.06653581]
["bitfinex","SOLUSD",1739769548845,42.33561011,181.88,181.87,0.06653581]
["bitfinex","SOLUSD",1739769549047,44.15609838,181.88,181.87,0.06653581]
["bitfinex","SOLUSD",1739769549266,1.0,181.8,181.73,87.18]
["bitfinex","SOLUSD",1739769549461,8.14,181.79,181.73,87.18]
["bitfinex","SOLUSD",1739769549645,42.33561011,181.75,181.73,87.18]
["bitfinex","SOLUSD",1739769549959,43.33561011,181.76,181.71,5.5032]
["bitfinex","SOLUSD",1739769550155,1.0,181.77,181.71,47.83881011]
["bitfinex","SOLUSD",1739769550359,43.33561011,181.79,181.72,42.33561011]
["bitfinex","SOLUSD",1739769550661,42.33561011,181.79,181.72,42.33561011]
["bitfinex","SOLUSD",1739769550959,43.33561011,181.82,181.76,42.33561011]
["bitfinex","SOLUSD",1739769551254,1.0,181.86,181.8,42.33561011]
["bitfinex","SOLUSD",1739769551430,1.0,181.88,181.82,42.33561011]
["bitfinex","SOLUSD",1739769551631,42.39861011,181.89,181.79,1.0]
["bitfinex","SOLUSD",1739769551834,0.063,181.89,181.83,42.33561011]
["bitfinex","SOLUSD",1739769552360,0.063,181.89,181.86,42.33561011]
["bitfinex","SOLUSD",1739769552863,0.063,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1739769553168,0.063,181.89,181.87,135.01401011]
["bitfinex","SOLUSD",1739769553537,0.063,181.89,181.88,42.33561011]
["bitfinex","SOLUSD",1739769554064,0.063,181.89,181.87,92.6784]
["bitfinex","SOLUSD",1739769554964,42.39861011,181.89,181.87,92.6784]
["bitfinex","SOLUSD",1739769555136,0.063,181.89,181.87,92.6784]
["bitfinex","SOLUSD",1739769555340,0.063,181.89,181.88,42.33561011]
["bitfinex","SOLUSD",1739769555540,0.063,181.89,181.88,43.33561011]
["bitfinex","SOLUSD",1739769555763,0.063,181.89,181.88,42.33561011]
["bitfinex","SOLUSD",1739769556936,0.063,181.89,181.87,92.6784]
["bitfinex","SOLUSD",1739769557175,42.33561011,181.88,181.87,92.6784]
["bitfinex","SOLUSD",1739769557675,42.39861011,181.89,181.87,92.6784]
["bitfinex","SOLUSD",1739769557842,0.063,181.89,181.87,92.6784]
["bitfinex","SOLUSD",1739769558046,0.063,181.89,181.87,135.01401011]
["bitfinex","SOLUSD",1739769558372,0.063,181.89,181.88,42.33561011]
["bitfinex","SOLUSD",1739769558993,0.063,181.89,181.88,48.83371011]
["bitfinex","SOLUSD",1739769559498,5.5572,182.01,181.88,48.83371011]
["bitfinex","SOLUSD",1739769559499,0.063,182.01,181.94,1.0]
["bitfinex","SOLUSD",1739769559680,0.063,182.01,181.97,42.33561011]
["bitfinex","SOLUSD",1739769560071,0.063,182.01,181.96,42.33561011]
["bitfinex","SOLUSD",1739769560513,0.063,182.01,181.98,42.33561011]
["bitfinex","SOLUSD",1739769560867,0.063,182.01,181.96,1.0]
["bitfinex","SOLUSD",1739769561071,0.063,182.01,182.0,42.33561011]
["bitfinex","SOLUSD",1739769561499,0.063,182.01,182.0,43.33561011]
["bitfinex","SOLUSD",1739769562274,0.063,182.08,182.03,21.0]
["bitfinex","SOLUSD",1739769562473,0.063,182.08,182.04,129.49561011]
["bitfinex","SOLUSD",1739769562777,0.063,182.08,182.05,42.33561011]
["bitfinex","SOLUSD",1739769562972,42.39861011,182.08,182.04,87.16]
["bitfinex","SOLUSD",1739769563195,42.33561011,182.07,182.04,87.16]
["bitfinex","SOLUSD",1739769563403,42.39861011,182.08,182.04,92.6531]
["bitfinex","SOLUSD",1739769563711,42.33561011,182.07,182.04,87.16]
["bitfinex","SOLUSD",1739769564008,42.33561011,182.05,182.04,87.16]
["bitfinex","SOLUSD",1739769565307,42.39861011,182.08,182.04,92.6532]
["bitfinex","SOLUSD",1739769565605,42.33561011,182.07,182.04,92.6532]
["bitfinex","SOLUSD",1739769565808,42.33561011,182.06,182.04,92.6532]
["bitfinex","SOLUSD",1739769566383,42.33561011,182.07,182.04,92.6532]
["bitfinex","SOLUSD",1739769566801,42.33561011,182.06,182.04,87.16]
["bitfinex","SOLUSD",1739769567006,42.33561011,182.05,182.04,87.16]
["bitfinex","SOLUSD",1739769567986,2.37478504,182.06,182.04,87.16]
["bitfinex","SOLUSD",1739769568195,44.71039515,182.06,182.04,87.16]
["bitfinex","SOLUSD",1739769568399,43.71039515,182.06,182.04,87.16]
["bitfinex","SOLUSD",1739769568700,44.71039515,182.06,182.04,87.16]
["bitfinex","SOLUSD",1739769568884,1.37478504,182.06,182.04,87.16]
["bitfinex","SOLUSD",1739769569295,1.37478504,182.05,182.04,87.16]
["bitfinex","SOLUSD",1739769570304,1.37478504,182.05,182.04,92.6532]
["bitfinex","SOLUSD",1739769571018,1.37478504,182.05,182.04,87.16]
["bitfinex","SOLUSD",1739769571317,1.37478504,182.05,182.04,92.6532]
["bitfinex","SOLUSD",1739769572119,1.37478504,182.05,182.04,134.98881011]
["bitfinex","SOLUSD",1739769572621,0.063,182.07,182.04,134.98881011]
["bitfinex","SOLUSD",1739769572793,0.063,182.07,182.04,92.6532]
["bitfinex","SOLUSD",1739769574016,0.063,182.07,182.04,134.98881011]
["bitfinex","SOLUSD",1739769574342,0.063,182.07,182.04,92.6532]
["bitfinex","SOLUSD",1739769574721,0.063,182.07,182.04,134.98881011]
["bitfinex","SOLUSD",1739769575049,42.16461011,182.1,182.04,134.98881011]
["bitfinex","SOLUSD",1739769575243,42.33561011,182.14,182.08,42.33561011]
["bitfinex","SOLUSD",1739769575620,42.33561011,182.16,182.09,42.33561011]
["bitfinex","SOLUSD",1739769575817,42.64981011,182.18,182.12,42.33561011]
["bitfinex","SOLUSD",1739769576036,0.3142,182.18,182.13,42.33561011]
["bitfinex","SOLUSD",1739769576250,43.33561011,182.17,182.11,42.33561011]
["bitfinex","SOLUSD",1739769576953,42.64981011,182.18,182.12,42.33561011]
["bitfinex","SOLUSD",1739769577126,0.3142,182.18,182.15,42.33561011]
["bitfinex","SOLUSD",1739769577522,0.3142,182.18,182.14,56.06131011]
["bitfinex","SOLUSD",1739769577843,1.0,182.13,182.05,6.4929]
["bitfinex","SOLUSD",1739769578023,42.33561011,182.11,182.05,62.56091011]
["bitfinex","SOLUSD",1739769578227,42.33561011,182.1,182.05,20.2253]
["bitfinex","SOLUSD",1739769578436,43.33561011,182.11,182.05,62.56091011]
["bitfinex","SOLUSD",1739769578625,42.33561011,182.13,182.09,20.0]
["bitfinex","SOLUSD",1739769578839,42.33561011,182.14,182.09,20.0]
["bitfinex","SOLUSD",1739769579044,42.33561011,182.15,182.09,20.0]
["bitfinex","SOLUSD",1739769579257,42.33561011,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1739769579554,42.33561011,182.16,182.1,47.82701011]
["bitfinex","SOLUSD",1739769579939,43.33561011,182.16,182.1,47.82701011]
["bitfinex","SOLUSD",1739769580260,42.33561011,182.17,182.11,129.41561011]
["bitfinex","SOLUSD",1739769580427,0.3142,182.18,182.13,42.33561011]
["bitfinex","SOLUSD",1739769580927,1.3142,182.18,182.13,42.33561011]
["bitfinex","SOLUSD",1739769581128,42.64981011,182.18,182.12,42.33561011]
["bitfinex","SOLUSD",1739769581444,0.3142,182.18,182.13,42.33561011]
["bitfinex","SOLUSD",1739769583044,0.3142,182.18,182.12,47.82641011]
["bitfinex","SOLUSD",1739769583242,0.3142,182.18,182.13,42.33561011]
["bitfinex","SOLUSD",1739769583434,0.3142,182.18,182.17,42.33561011]
["bitfinex","SOLUSD",1739769585055,0.3142,182.18,182.17,47.82491011]
["bitfinex","SOLUSD",1739769589866,42.64981011,182.18,182.17,92.5293]
["bitfinex","SOLUSD",1739769590047,42.64981011,182.18,182.16,5.4896]
["bitfinex","SOLUSD",1739769590356,42.33561011,182.17,182.13,5.4905]
["bitfinex","SOLUSD",1739769590537,42.33561011,182.16,182.14,87.04]
["bitfinex","SOLUSD",1739769590738,42.33561011,182.17,182.14,87.04]
["bitfinex","SOLUSD",1739769591144,0.3142,182.18,182.15,5.4899]
["bitfinex","SOLUSD",1739769591661,43.33561011,182.16,182.14,87.04]
["bitfinex","SOLUSD",1739769591854,43.33561011,182.15,182.14,87.04]
["bitfinex","SOLUSD",1739769592038,1.0,182.13,182.07,5.4923]
["bitfinex","SOLUSD",1739769592236,1.0,182.1,182.08,87.04]
["bitfinex","SOLUSD",1739769592546,1.0,182.09,182.08,87.04]
["bitfinex","SOLUSD",1739769592749,43.33561011,182.09,182.08,87.04]
["bitfinex","SOLUSD",1739769592950,43.33561011,182.09,182.03,5.4932]
["bitfinex","SOLUSD",1739769592951,1.0,182.07,182.03,5.4932]
["bitfinex","SOLUSD",1739769593141,1.0,182.07,182.01,5.4942]
["bitfinex","SOLUSD",1739769593341,43.33561011,182.07,182.01,5.4942]
["bitfinex","SOLUSD",1739769593531,43.33561011,182.07,182.01,47.82981011]
["bitfinex","SOLUSD",1739769593937,42.33561011,182.08,182.02,42.33561011]
["bitfinex","SOLUSD",1739769594139,42.33561011,182.08,182.03,87.04]
["bitfinex","SOLUSD",1739769594544,42.33561011,182.09,182.03,129.37561011]
["bitfinex","SOLUSD",1739769595043,42.33561011,182.08,182.03,87.04]
["bitfinex","SOLUSD",1739769595253,42.33561011,182.08,182.04,5.4932]
["bitfinex","SOLUSD",1739769595447,42.33561011,182.05,182.03,87.04]
["bitfinex","SOLUSD",1739769595664,42.33561011,182.04,181.98,5.4951]
["bitfinex","SOLUSD",1739769595839,42.33561011,182.03,181.98,5.4951]
["bitfinex","SOLUSD",1739769596541,43.33561011,182.05,181.99,42.33561011]
["bitfinex","SOLUSD",1739769596739,43.33561011,182.05,182.0,87.06]
["bitfinex","SOLUSD",1739769597358,43.33561011,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1739769597661,42.33561011,182.03,182.0,87.06]
["bitfinex","SOLUSD",1739769597961,43.33561011,182.01,182.0,87.06]
["bitfinex","SOLUSD",1739769598160,1.0,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1739769598476,43.33561011,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1739769598636,43.33561011,182.0,181.95,5.496]
["bitfinex","SOLUSD",1739769598836,42.33561011,181.99,181.95,5.496]
["bitfinex","SOLUSD",1739769599146,43.33561011,182.0,181.95,19.236]
["bitfinex","SOLUSD",1739769599646,0.82048827,182.06,181.89,42.36561011]
["bitfinex","SOLUSD",1739769599647,42.33561011,181.97,181.96,87.08]
["bitfinex","SOLUSD",1739769599845,43.33561011,181.97,181.91,13.7429]
["bitfinex","SOLUSD",1739769600050,43.33561011,181.97,181.91,56.07851011]
["bitfinex","SOLUSD",1739769600284,43.33561011,181.99,181.92,42.33561011]
["bitfinex","SOLUSD",1739769600469,1.0,182.02,181.94,20.0]
["bitfinex","SOLUSD",1739769600654,1.0,182.08,181.96,20.0]
["bitfinex","SOLUSD",1739769600842,1.0,182.04,181.96,1.0]
["bitfinex","SOLUSD",1739769601039,1.0,182.03,181.96,20.0]
["bitfinex","SOLUSD",1739769601365,1.0,181.97,181.96,87.08]
["bitfinex","SOLUSD",1739769601667,1.0,181.94,181.89,5.5278]
["bitfinex","SOLUSD",1739769601842,1.0,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739769602041,43.33561011,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739769603472,85.67122022,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739769603644,86.49170849,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739769604274,86.74745864,181.88,181.87,0.03]
["bitfinex","SOLUSD",1739769604461,1.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1739769604664,116.49170849,181.83,181.82,0.03]
["bitfinex","SOLUSD",1739769604864,43.33561011,181.83,181.82,0.03]
["bitfinex","SOLUSD",1739769605051,44.15609838,181.83,181.82,0.03]
["bitfinex","SOLUSD",1739769605568,44.15609838,181.83,181.73,16.96832371]
["bitfinex","SOLUSD",1739769605569,1.0,181.74,181.73,16.96832371]
["bitfinex","SOLUSD",1739769605771,43.33561011,181.74,181.73,16.96832371]
["bitfinex","SOLUSD",1739769605952,42.33561011,181.76,181.73,16.96832371]
["bitfinex","SOLUSD",1739769606255,47.74118827,181.83,181.74,42.33561011]
["bitfinex","SOLUSD",1739769606449,0.82048827,181.85,181.78,42.33561011]
["bitfinex","SOLUSD",1739769606650,30.82048827,181.88,181.76,20.0]
["bitfinex","SOLUSD",1739769606872,0.82048827,181.89,181.76,20.0]
["bitfinex","SOLUSD",1739769607075,3.8884,181.92,181.79,1.0]
["bitfinex","SOLUSD",1739769607267,3.8884,181.92,181.77,20.0]
["bitfinex","SOLUSD",1739769607268,0.82048827,181.94,181.8,2.0]
["bitfinex","SOLUSD",1739769607451,30.0,181.99,181.84,20.0]
["bitfinex","SOLUSD",1739769607651,3.8884,182.01,181.91,42.33561011]
["bitfinex","SOLUSD",1739769607652,42.33561011,181.97,181.91,42.33561011]
["bitfinex","SOLUSD",1739769608063,42.33561011,181.99,181.92,42.33561011]
["bitfinex","SOLUSD",1739769608377,35.4937,182.03,181.81,20.07528983]
["bitfinex","SOLUSD",1739769608378,42.33561011,182.01,181.95,42.33561011]
["bitfinex","SOLUSD",1739769608583,0.82048827,182.03,181.96,42.33561011]
["bitfinex","SOLUSD",1739769608877,42.33561011,182.04,181.98,42.33561011]
["bitfinex","SOLUSD",1739769609176,42.33561011,182.07,182.0,42.33561011]
["bitfinex","SOLUSD",1739769609354,42.33561011,182.07,181.93,1.0]
["bitfinex","SOLUSD",1739769609355,43.15609838,182.08,182.02,42.33561011]
["bitfinex","SOLUSD",1739769609685,42.33561011,182.07,182.01,42.33561011]
["bitfinex","SOLUSD",1739769609863,42.33561011,182.09,182.03,42.33561011]
["bitfinex","SOLUSD",1739769610461,0.82048827,182.12,182.05,42.33561011]
["bitfinex","SOLUSD",1739769610462,42.33561011,182.11,182.05,42.33561011]
["bitfinex","SOLUSD",1739769610768,42.33561011,182.1,182.06,87.16]
["bitfinex","SOLUSD",1739769610956,42.33561011,182.1,182.04,42.33561011]
["bitfinex","SOLUSD",1739769611154,42.33561011,182.11,182.05,42.33561011]
["bitfinex","SOLUSD",1739769611358,0.82048827,182.14,182.04,42.33561011]
["bitfinex","SOLUSD",1739769611359,42.33561011,182.1,182.04,42.33561011]
["bitfinex","SOLUSD",1739769611567,42.33561011,182.1,182.04,47.82881011]
["bitfinex","SOLUSD",1739769611878,42.33561011,182.11,182.04,47.82881011]
["bitfinex","SOLUSD",1739769612075,42.33561011,182.08,182.01,42.33561011]
["bitfinex","SOLUSD",1739769612277,42.33561011,182.06,182.0,42.33561011]
["bitfinex","SOLUSD",1739769612577,42.33561011,182.03,181.96,42.33561011]
["bitfinex","SOLUSD",1739769612767,0.82048827,182.05,181.95,5.496]
["bitfinex","SOLUSD",1739769612963,30.0,182.04,181.96,87.14]
["bitfinex","SOLUSD",1739769613163,42.33561011,181.99,181.96,87.14]
["bitfinex","SOLUSD",1739769613380,42.33561011,182.01,181.95,42.33561011]
["bitfinex","SOLUSD",1739769613680,42.33561011,182.02,181.95,47.83131011]
["bitfinex","SOLUSD",1739769613894,0.82048827,182.06,181.98,42.33561011]
["bitfinex","SOLUSD",1739769614099,42.33561011,182.03,181.97,42.33561011]
["bitfinex","SOLUSD",1739769614956,30.0,182.15,182.02,42.33561011]
["bitfinex","SOLUSD",1739769615262,42.33561011,182.11,182.05,42.33561011]
["bitfinex","SOLUSD",1739769615464,42.33561011,182.12,182.06,129.47561011]
["bitfinex","SOLUSD",1739769615774,42.33561011,182.08,182.06,87.14]
["bitfinex","SOLUSD",1739769616085,42.33561011,182.08,181.94,14.41184853]
["bitfinex","SOLUSD",1739769616086,42.33561011,182.1,182.04,42.33561011]
["bitfinex","SOLUSD",1739769616264,43.15609838,182.13,182.06,42.33561011]
["bitfinex","SOLUSD",1739769616478,42.33561011,182.14,182.07,42.33561011]
["bitfinex","SOLUSD",1739769616674,42.33561011,182.14,182.08,42.33561011]
["bitfinex","SOLUSD",1739769616886,42.33561011,182.15,182.09,42.33561011]
["bitfinex","SOLUSD",1739769617059,42.33561011,182.16,182.1,42.33561011]
["bitfinex","SOLUSD",1739769617455,42.71281011,182.18,182.12,42.33561011]
["bitfinex","SOLUSD",1739769617690,0.3772,182.18,182.14,42.33561011]
["bitfinex","SOLUSD",1739769617882,0.3772,182.18,182.16,42.33561011]
["bitfinex","SOLUSD",1739769618276,0.3772,182.18,182.17,87.14]
["bitfinex","SOLUSD",1739769620980,0.3772,182.18,182.17,129.47561011]
["bitfinex","SOLUSD",1739769623166,0.0001,182.18,182.17,129.47561011]
["bitfinex","SOLUSD",1739769624365,0.0001,182.18,182.17,134.96491011]
["bitfinex","SOLUSD",1739769624596,0.0001,182.18,182.17,135.96491011]
["bitfinex","SOLUSD",1739769625170,0.0001,182.18,182.17,134.96491011]
["bitfinex","SOLUSD",1739769625375,0.063,182.26,182.2,20.0]
["bitfinex","SOLUSD",1739769625706,0.063,182.26,182.23,42.33561011]
["bitfinex","SOLUSD",1739769625861,0.063,182.26,182.25,42.33561011]
["bitfinex","SOLUSD",1739769626881,0.063,182.26,182.25,84.67122022]
["bitfinex","SOLUSD",1739769627073,0.063,182.26,182.25,42.33561011]
["bitfinex","SOLUSD",1739769628104,0.063,182.26,182.25,47.82251011]
["bitfinex","SOLUSD",1739769628281,0.063,182.26,182.25,90.15812022]
["bitfinex","SOLUSD",1739769628599,0.063,182.26,182.25,91.15812022]
["bitfinex","SOLUSD",1739769628600,0.0001,182.26,182.25,91.15812022]
["bitfinex","SOLUSD",1739769629007,0.0001,182.26,182.25,92.15812022]
["bitfinex","SOLUSD",1739769629307,0.063,182.29,182.27,1.0]
["bitfinex","SOLUSD",1739769629471,0.063,182.3,182.29,47.82131011]
["bitfinex","SOLUSD",1739769629677,0.063,182.33,182.32,20.0]
["bitfinex","SOLUSD",1739769629896,0.0001,182.33,182.32,191.71122022]
["bitfinex","SOLUSD",1739769630103,0.0001,182.33,182.32,149.37561011]
["bitfinex","SOLUSD",1739769630275,0.0001,182.33,182.32,87.04]
["bitfinex","SOLUSD",1739769630478,0.0001,182.33,182.32,129.37561011]
["bitfinex","SOLUSD",1739769631875,0.0001,182.33,182.32,87.04]
["bitfinex","SOLUSD",1739769632711,0.0001,182.33,182.32,134.86041011]
["bitfinex","SOLUSD",1739769633680,0.0001,182.33,182.32,177.19602022]
["bitfinex","SOLUSD",1739769633881,0.0001,182.33,182.32,179.19602022]
["bitfinex","SOLUSD",1739769634492,0.063,182.37,182.35,20.0]
["bitfinex","SOLUSD",1739769634817,0.0001,182.37,182.36,42.33561011]
["bitfinex","SOLUSD",1739769635111,0.0001,182.37,182.36,57.74745864]
["bitfinex","SOLUSD",1739769635312,0.0001,182.37,182.36,56.74745864]
["bitfinex","SOLUSD",1739769635482,0.0001,182.37,182.36,57.74745864]
["bitfinex","SOLUSD",1739769635683,0.0001,182.37,182.36,63.23105864]
["bitfinex","SOLUSD",1739769636189,0.0001,182.37,182.36,62.23105864]
["bitfinex","SOLUSD",1739769637419,0.0001,182.37,182.36,47.81921011]
["bitfinex","SOLUSD",1739769637588,42.33561011,182.45,182.39,62.33561011]
["bitfinex","SOLUSD",1739769637790,42.33561011,182.49,182.43,42.33561011]
["bitfinex","SOLUSD",1739769638097,42.33561011,182.51,182.45,42.33561011]
["bitfinex","SOLUSD",1739769638295,42.33561011,182.51,182.46,86.96]
["bitfinex","SOLUSD",1739769638501,42.33561011,182.47,182.46,86.96]
["bitfinex","SOLUSD",1739769638926,42.33561011,182.49,182.46,86.96]
["bitfinex","SOLUSD",1739769639088,42.33561011,182.51,182.46,86.96]
["bitfinex","SOLUSD",1739769639284,42.33561011,182.51,182.44,42.33561011]
["bitfinex","SOLUSD",1739769639508,42.33561011,182.5,182.44,47.81681011]
["bitfinex","SOLUSD",1739769640418,42.33561011,182.5,182.45,92.4409]
["bitfinex","SOLUSD",1739769641993,42.33561011,182.46,182.45,86.96]
["bitfinex","SOLUSD",1739769642615,25.98993688,182.46,182.45,86.96]
["bitfinex","SOLUSD",1739769643517,96.21221056,182.46,182.45,82.9113]
["bitfinex","SOLUSD",1739769643709,70.22227368,182.46,182.45,82.9113]
["bitfinex","SOLUSD",1739769644418,41.22227368,182.46,182.45,82.9113]
["bitfinex","SOLUSD",1739769644594,71.22227368,182.46,182.45,82.9113]
["bitfinex","SOLUSD",1739769644914,71.22227368,182.46,182.34,86.94]
["bitfinex","SOLUSD",1739769644915,13.41184853,182.44,182.34,86.94]
["bitfinex","SOLUSD",1739769645123,25.98993688,182.35,182.34,86.94]
["bitfinex","SOLUSD",1739769645331,25.98993688,182.37,182.34,86.94]
["bitfinex","SOLUSD",1739769645494,25.98993688,182.4,182.34,112.92993688]
["bitfinex","SOLUSD",1739769646093,25.98993688,182.42,182.35,25.98993688]
["bitfinex","SOLUSD",1739769646323,25.98993688,182.43,182.37,25.98993688]
["bitfinex","SOLUSD",1739769646895,25.98993688,182.43,182.37,31.47313688]
["bitfinex","SOLUSD",1739769647627,25.98993688,182.43,182.37,25.98993688]
["bitfinex","SOLUSD",1739769648007,25.98993688,182.42,182.36,25.98993688]
["bitfinex","SOLUSD",1739769648320,25.98993688,182.4,182.34,92.4242]
["bitfinex","SOLUSD",1739769648498,25.98993688,182.41,182.35,25.98993688]
["bitfinex","SOLUSD",1739769648694,25.98993688,182.4,182.34,86.94]
["bitfinex","SOLUSD",1739769649145,31.47233688,182.4,182.34,86.94]
["bitfinex","SOLUSD",1739769649446,25.98993688,182.4,182.34,86.94]
["bitfinex","SOLUSD",1739769649761,25.98993688,182.41,182.35,25.98993688]
["bitfinex","SOLUSD",1739769650753,5.4815,182.43,182.37,45.98993688]
["bitfinex","SOLUSD",1739769650754,25.98993688,182.43,182.37,45.98993688]
["bitfinex","SOLUSD",1739769650951,25.98993688,182.42,182.37,20.0]
["bitfinex","SOLUSD",1739769651269,25.98993688,182.41,182.35,25.98993688]
["bitfinex","SOLUSD",1739769651552,25.98993688,182.4,182.34,25.98993688]
["bitfinex","SOLUSD",1739769652157,25.98993688,182.42,182.36,25.98993688]
["bitfinex","SOLUSD",1739769652360,25.98993688,182.37,182.34,86.94]
["bitfinex","SOLUSD",1739769652550,25.98993688,182.36,182.34,86.94]
["bitfinex","SOLUSD",1739769652869,25.98993688,182.39,182.34,86.94]
["bitfinex","SOLUSD",1739769653029,25.98993688,182.4,182.33,31.47433688]
["bitfinex","SOLUSD",1739769653217,25.98993688,182.39,182.33,31.47433688]
["bitfinex","SOLUSD",1739769655055,31.47243688,182.4,182.34,25.98993688]
["bitfinex","SOLUSD",1739769655755,31.47243688,182.4,182.34,26.01993688]
["bitfinex","SOLUSD",1739769656751,25.98993688,182.35,182.34,0.03]
["bitfinex","SOLUSD",1739769656932,82.80036203,182.35,182.34,0.03]
["bitfinex","SOLUSD",1739769657131,82.80036203,182.35,182.19,86.94]
["bitfinex","SOLUSD",1739769657132,13.41184853,182.32,182.19,118.41863688]
["bitfinex","SOLUSD",1739769657334,25.98993688,182.23,182.17,31.47903688]
["bitfinex","SOLUSD",1739769657660,25.98993688,182.23,182.17,25.98993688]
["bitfinex","SOLUSD",1739769657872,25.98993688,182.23,182.19,20.0]
["bitfinex","SOLUSD",1739769658038,25.98993688,182.2,182.15,0.03]
["bitfinex","SOLUSD",1739769658237,25.98993688,182.19,182.15,0.03]
["bitfinex","SOLUSD",1739769658452,25.98993688,182.18,182.15,0.03]
["bitfinex","SOLUSD",1739769658667,25.98993688,182.16,182.15,16.99832371]
["bitfinex","SOLUSD",1739769658929,25.96993688,182.16,182.15,16.99832371]
["bitfinex","SOLUSD",1739769659979,62.72787226,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739769660142,36.75793538,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739769660566,51.15098187,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739769660767,77.14091875,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739769661068,51.97147014,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739769661269,25.16104499,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739769661847,25.16104499,182.16,182.08,13.41184853]
["bitfinex","SOLUSD",1739769662046,25.16104499,182.16,182.15,25.98993688]
["bitfinex","SOLUSD",1739769663139,25.12532985,182.21,182.15,51.97987376]
["bitfinex","SOLUSD",1739769663345,25.12532985,182.21,182.2,25.98993688]
["bitfinex","SOLUSD",1739769664152,25.12532985,182.28,182.2,31.47833688]
["bitfinex","SOLUSD",1739769664356,25.98993688,182.24,182.2,5.4884]
["bitfinex","SOLUSD",1739769664577,25.12532985,182.28,182.14,25.98993688]
["bitfinex","SOLUSD",1739769664578,25.98993688,182.21,182.14,25.98993688]
["bitfinex","SOLUSD",1739769664773,44.41184853,182.26,182.13,5.4905]
["bitfinex","SOLUSD",1739769664992,0.82048827,182.25,182.13,5.4905]
["bitfinex","SOLUSD",1739769665376,25.12532985,182.28,182.16,20.0]
["bitfinex","SOLUSD",1739769665875,25.98993688,182.27,182.21,25.98993688]
["bitfinex","SOLUSD",1739769666184,25.12532985,182.28,182.25,25.98993688]
["bitfinex","SOLUSD",1739769666483,25.12532985,182.28,182.27,25.98993688]
["bitfinex","SOLUSD",1739769667860,2.985e-05,182.28,182.27,26.98993688]
["bitfinex","SOLUSD",1739769668094,27.26070106,182.42,182.3,20.0]
["bitfinex","SOLUSD",1739769668296,27.26070106,182.42,182.36,25.98993688]
["bitfinex","SOLUSD",1739769668663,42.25259497,182.41,182.35,42.25259497]
["bitfinex","SOLUSD",1739769668900,42.25259497,182.38,182.32,62.25259497]
["bitfinex","SOLUSD",1739769669096,42.25259497,182.41,182.34,42.25259497]
["bitfinex","SOLUSD",1739769669264,27.69950116,182.44,182.33,20.0]
["bitfinex","SOLUSD",1739769669465,6.44048827,182.43,182.33,20.0]
["bitfinex","SOLUSD",1739769669664,5.62,182.43,182.33,20.0]
["bitfinex","SOLUSD",1739769670360,42.25259497,182.39,182.33,42.25259497]
["bitfinex","SOLUSD",1739769670670,42.25259497,182.36,182.3,42.25259497]
["bitfinex","SOLUSD",1739769671098,30.0,182.41,182.28,20.0]
["bitfinex","SOLUSD",1739769671299,42.25259497,182.33,182.28,20.0]
["bitfinex","SOLUSD",1739769671589,42.25259497,182.36,182.29,42.25259497]
["bitfinex","SOLUSD",1739769671896,42.25259497,182.34,182.28,62.25259497]
["bitfinex","SOLUSD",1739769672376,42.25259497,182.31,182.25,129.23259497]
["bitfinex","SOLUSD",1739769672701,42.25259497,182.29,182.25,86.98]
["bitfinex","SOLUSD",1739769672870,42.25259497,182.28,182.25,86.98]
["bitfinex","SOLUSD",1739769673558,42.25259497,182.31,182.25,86.98]
["bitfinex","SOLUSD",1739769673799,42.25259497,182.33,182.21,5.4881]
["bitfinex","SOLUSD",1739769673997,0.82048827,182.35,181.94,24.65249994]
["bitfinex","SOLUSD",1739769673998,12.7512,182.32,181.94,24.65249994]
["bitfinex","SOLUSD",1739769674175,1.0,181.87,181.69,27.0978112]
["bitfinex","SOLUSD",1739769674494,0.6096,182.05,181.69,27.61173236]
["bitfinex","SOLUSD",1739769674495,16.5,181.84,181.69,27.61173236]
["bitfinex","SOLUSD",1739769674698,42.25259497,181.74,181.69,28.61173236]
["bitfinex","SOLUSD",1739769675001,42.25259497,181.8,181.7,0.5]
["bitfinex","SOLUSD",1739769675185,1.03170932,181.83,181.75,0.5]
["bitfinex","SOLUSD",1739769675418,42.25259497,181.81,181.78,0.5]
["bitfinex","SOLUSD",1739769675563,42.25259497,181.83,181.78,0.5]
["bitfinex","SOLUSD",1739769675766,42.25259497,181.81,181.78,0.5]
["bitfinex","SOLUSD",1739769676194,42.25259497,181.79,181.72,0.5]
["bitfinex","SOLUSD",1739769676400,42.25259497,181.75,181.73,0.5]
["bitfinex","SOLUSD",1739769676769,42.25259497,181.75,181.74,0.5]
["bitfinex","SOLUSD",1739769677111,42.25259497,181.75,181.7,87.06]
["bitfinex","SOLUSD",1739769677112,42.25259497,181.77,181.76,0.5]
["bitfinex","SOLUSD",1739769677600,42.25259497,181.77,181.73,34.4056661]
["bitfinex","SOLUSD",1739769677806,42.25259497,181.74,181.73,33.9056661]
["bitfinex","SOLUSD",1739769678602,42.25259497,181.74,181.71,87.62]
["bitfinex","SOLUSD",1739769678768,42.25259497,181.72,181.71,87.62]
["bitfinex","SOLUSD",1739769679382,42.25259497,181.74,181.71,87.62]
["bitfinex","SOLUSD",1739769679588,1.37726228,181.72,181.71,0.5]
["bitfinex","SOLUSD",1739769680095,1.37726228,181.72,181.71,42.75259497]
["bitfinex","SOLUSD",1739769680287,78.79961648,181.75,181.74,0.5]
["bitfinex","SOLUSD",1739769680487,78.79961648,181.75,181.74,42.75259497]
["bitfinex","SOLUSD",1739769680686,1.648e-05,181.75,181.74,44.75259497]
["bitfinex","SOLUSD",1739769680888,50.35055015,181.9,181.89,0.5]
["bitfinex","SOLUSD",1739769681105,42.25259497,181.93,181.91,0.47924742]
["bitfinex","SOLUSD",1739769681410,32.51370705,181.91,181.89,87.12]
["bitfinex","SOLUSD",1739769681985,42.25259497,181.9,181.89,87.12]
["bitfinex","SOLUSD",1739769683206,84.50518994,181.9,181.89,87.12]
["bitfinex","SOLUSD",1739769683383,84.50518994,181.9,181.89,78.8916]
["bitfinex","SOLUSD",1739769683579,84.50518994,181.9,181.74,42.25259497]
["bitfinex","SOLUSD",1739769683781,42.25259497,181.78,181.75,87.14]
["bitfinex","SOLUSD",1739769684005,42.25259497,181.8,181.75,87.14]
["bitfinex","SOLUSD",1739769684387,42.25259497,181.79,181.75,87.14]
["bitfinex","SOLUSD",1739769684589,42.25259497,181.76,181.75,87.14]
["bitfinex","SOLUSD",1739769685192,42.25259497,181.79,181.75,87.14]
["bitfinex","SOLUSD",1739769685493,1.03173941,181.85,181.75,87.14]
["bitfinex","SOLUSD",1739769685691,42.25259497,181.78,181.75,87.14]
["bitfinex","SOLUSD",1739769686487,42.25259497,181.76,181.75,87.14]
["bitfinex","SOLUSD",1739769687111,42.25259497,181.79,181.75,87.14]
["bitfinex","SOLUSD",1739769687404,42.25259497,181.8,181.75,87.14]
["bitfinex","SOLUSD",1739769687711,42.25259497,181.79,181.75,87.14]
["bitfinex","SOLUSD",1739769687888,42.25259497,181.77,181.75,87.14]
["bitfinex","SOLUSD",1739769688399,42.25259497,181.77,181.52,1.03]
["bitfinex","SOLUSD",1739769688400,85.50518994,181.76,181.52,1.03]
["bitfinex","SOLUSD",1739769688606,42.25259497,181.63,181.56,42.25259497]
["bitfinex","SOLUSD",1739769688805,42.25259497,181.64,181.59,20.0]
["bitfinex","SOLUSD",1739769689000,42.25259497,181.65,181.61,20.0]
["bitfinex","SOLUSD",1739769689199,42.25259497,181.64,181.61,20.0]
["bitfinex","SOLUSD",1739769689402,42.25259497,181.63,181.56,42.25259497]
["bitfinex","SOLUSD",1739769689589,42.25259497,181.59,181.55,87.18]
["bitfinex","SOLUSD",1739769689786,42.25259497,181.67,181.58,20.0]
["bitfinex","SOLUSD",1739769689992,1.03228966,181.77,181.62,42.25259497]
["bitfinex","SOLUSD",1739769690314,42.25259497,181.67,181.56,1.0]
["bitfinex","SOLUSD",1739769690628,1.03225062,181.75,181.64,42.25259497]
["bitfinex","SOLUSD",1739769690797,1.03225062,181.75,181.57,18.91934853]
["bitfinex","SOLUSD",1739769690798,42.25259497,181.73,181.67,42.25259497]
["bitfinex","SOLUSD",1739769691000,42.25259497,181.75,181.68,42.25259497]
["bitfinex","SOLUSD",1739769691204,42.25259497,181.75,181.69,87.22]
["bitfinex","SOLUSD",1739769691418,1.03179891,181.74,181.69,87.22]
["bitfinex","SOLUSD",1739769691598,54.18587468,181.8,181.69,87.22]
["bitfinex","SOLUSD",1739769691599,13.41184853,181.78,181.69,87.22]
["bitfinex","SOLUSD",1739769691799,55.18587468,181.8,181.69,87.22]
["bitfinex","SOLUSD",1739769691800,13.41184853,181.76,181.69,87.22]
["bitfinex","SOLUSD",1739769692134,13.41184853,181.74,181.69,87.22]
["bitfinex","SOLUSD",1739769692300,13.41184853,181.72,181.69,87.22]
["bitfinex","SOLUSD",1739769692494,1.03225473,181.71,181.69,87.22]
["bitfinex","SOLUSD",1739769692698,42.25259497,181.7,181.69,87.22]
["bitfinex","SOLUSD",1739769694497,42.25259497,181.7,181.6,42.28259497]
["bitfinex","SOLUSD",1739769694498,42.25259497,181.7,181.61,5.5063]
["bitfinex","SOLUSD",1739769694698,42.25259497,181.64,181.6,5.5364]
["bitfinex","SOLUSD",1739769695112,42.25259497,181.65,181.6,5.5364]
["bitfinex","SOLUSD",1739769695700,42.25259497,181.71,181.64,42.25259497]
["bitfinex","SOLUSD",1739769696019,42.25259497,181.72,181.65,42.25259497]
["bitfinex","SOLUSD",1739769696227,42.25259497,181.73,181.66,42.25259497]
["bitfinex","SOLUSD",1739769696402,42.25259497,181.75,181.69,5.5038]
["bitfinex","SOLUSD",1739769696604,42.25259497,181.74,181.69,5.5038]
["bitfinex","SOLUSD",1739769697305,42.25259497,181.72,181.69,5.5038]
["bitfinex","SOLUSD",1739769697513,42.25259497,181.7,181.63,5.5056]
["bitfinex","SOLUSD",1739769697833,32.51370705,181.73,181.63,5.5056]
["bitfinex","SOLUSD",1739769697834,42.25259497,181.68,181.63,5.5056]
["bitfinex","SOLUSD",1739769698516,42.25259497,181.69,181.63,47.75819497]
["bitfinex","SOLUSD",1739769699201,42.25259497,181.72,181.66,42.25259497]
["bitfinex","SOLUSD",1739769699401,32.51370705,181.73,181.68,42.25259497]
["bitfinex","SOLUSD",1739769699601,32.51370705,181.73,181.7,42.25259497]
["bitfinex","SOLUSD",1739769699822,32.51370705,181.73,181.72,42.25259497]
["bitfinex","SOLUSD",1739769700322,7.05e-06,181.73,181.72,42.25259497]
["bitfinex","SOLUSD",1739769700501,7.05e-06,181.73,181.72,47.75549497]
["bitfinex","SOLUSD",1739769701123,7.05e-06,181.73,181.72,42.25259497]
["bitfinex","SOLUSD",1739769701325,7.05e-06,181.73,181.61,5.5063]
["bitfinex","SOLUSD",1739769701533,7.05e-06,181.73,181.61,6.5063]
["bitfinex","SOLUSD",1739769702038,7.05e-06,181.73,181.61,5.5063]
["bitfinex","SOLUSD",1739769702240,7.05e-06,181.73,181.61,19.272]
["bitfinex","SOLUSD",1739769702441,7.05e-06,181.73,181.64,20.0]
["bitfinex","SOLUSD",1739769702610,42.25259497,181.71,181.64,62.25259497]
["bitfinex","SOLUSD",1739769703418,7.05e-06,181.73,181.68,42.25259497]
["bitfinex","SOLUSD",1739769703732,7.05e-06,181.73,181.69,42.25259497]
["bitfinex","SOLUSD",1739769704117,42.25259497,181.71,181.64,42.25259497]
["bitfinex","SOLUSD",1739769704328,42.25259497,181.7,181.65,5.505]
["bitfinex","SOLUSD",1739769704525,42.25259497,181.71,181.65,5.505]
["bitfinex","SOLUSD",1739769704920,42.25259497,181.67,181.6,42.28259497]
["bitfinex","SOLUSD",1739769705122,42.25259497,181.69,181.62,42.25259497]
["bitfinex","SOLUSD",1739769705326,7.05e-06,181.73,181.69,20.0]
["bitfinex","SOLUSD",1739769705836,7.05e-06,181.73,181.61,19.2717]
["bitfinex","SOLUSD",1739769705837,7.05e-06,181.73,181.64,20.0]
["bitfinex","SOLUSD",1739769706427,42.25259497,181.71,181.65,5.505]
["bitfinex","SOLUSD",1739769706621,42.25259497,181.7,181.65,5.505]
["bitfinex","SOLUSD",1739769706928,42.25259497,181.68,181.63,5.5054]
["bitfinex","SOLUSD",1739769707739,42.25259497,181.69,181.63,5.5054]
["bitfinex","SOLUSD",1739769708221,1.03227054,181.73,181.65,42.25259497]
["bitfinex","SOLUSD",1739769708424,7.05e-06,181.73,181.67,42.25259497]
["bitfinex","SOLUSD",1739769708723,7.05e-06,181.73,181.71,42.25259497]
["bitfinex","SOLUSD",1739769708921,7.05e-06,181.73,181.72,42.25259497]
["bitfinex","SOLUSD",1739769709840,42.25260202,181.73,181.66,42.25259497]
["bitfinex","SOLUSD",1739769710222,42.25259497,181.71,181.64,42.25259497]
["bitfinex","SOLUSD",1739769710419,42.25259497,181.71,181.64,47.75789497]
["bitfinex","SOLUSD",1739769710639,42.25259497,181.68,181.64,5.5053]
["bitfinex","SOLUSD",1739769711019,42.25259497,181.72,181.66,42.25259497]
["bitfinex","SOLUSD",1739769711223,7.05e-06,181.73,181.68,42.25259497]
["bitfinex","SOLUSD",1739769711543,7.05e-06,181.73,181.71,42.25259497]
["bitfinex","SOLUSD",1739769712323,1.03203502,181.79,181.71,47.75559497]
["bitfinex","SOLUSD",1739769712648,42.25259497,181.77,181.71,5.503]
["bitfinex","SOLUSD",1739769712961,1.03180242,181.85,181.76,42.25259497]
["bitfinex","SOLUSD",1739769713151,42.25259497,181.84,181.78,42.25259497]
["bitfinex","SOLUSD",1739769713448,1.03145971,181.83,181.77,42.25259497]
["bitfinex","SOLUSD",1739769714054,42.25259497,181.84,181.77,42.25259497]
["bitfinex","SOLUSD",1739769714420,42.25259497,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1739769714626,43.2840264,181.83,181.76,42.25259497]
["bitfinex","SOLUSD",1739769714935,43.2840264,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1739769715331,46.36077726,181.83,181.77,5.5013]
["bitfinex","SOLUSD",1739769715525,42.25259497,181.79,181.75,87.26]
["bitfinex","SOLUSD",1739769715734,42.25259497,181.76,181.75,87.26]
["bitfinex","SOLUSD",1739769716331,42.25259497,181.76,181.67,42.25259497]
["bitfinex","SOLUSD",1739769716536,42.25259497,181.72,181.67,5.5044]
["bitfinex","SOLUSD",1739769716747,42.25259497,181.73,181.67,47.75699497]
["bitfinex","SOLUSD",1739769717149,42.25259497,181.73,181.67,5.5044]
["bitfinex","SOLUSD",1739769717458,42.25259497,181.72,181.66,42.25259497]
["bitfinex","SOLUSD",1739769717658,1.0319571,181.79,181.71,42.25259497]
["bitfinex","SOLUSD",1739769717967,3.89805909,181.72,181.68,20.0]
["bitfinex","SOLUSD",1739769718139,5.909e-05,181.72,181.68,20.0]
["bitfinex","SOLUSD",1739769718657,5.909e-05,181.73,181.72,20.0]
["bitfinex","SOLUSD",1739769719159,5.909e-05,181.73,181.72,62.25259497]
["bitfinex","SOLUSD",1739769720763,5.909e-05,181.73,181.72,67.75549497]
["bitfinex","SOLUSD",1739769720971,5.909e-05,181.73,181.72,154.99549497]
["bitfinex","SOLUSD",1739769721648,5.909e-05,181.73,181.72,92.7429]
["bitfinex","SOLUSD",1739769721854,5.909e-05,181.73,181.72,87.24]
["bitfinex","SOLUSD",1739769722945,5.909e-05,181.73,181.72,134.99549497]
["bitfinex","SOLUSD",1739769725265,5.909e-05,181.73,181.72,92.7429]
["bitfinex","SOLUSD",1739769725485,5.909e-05,181.73,181.72,134.99549497]
["bitfinex","SOLUSD",1739769725896,5.909e-05,181.73,181.72,47.75549497]
["bitfinex","SOLUSD",1739769726474,5.909e-05,181.73,181.72,48.75549497]
["bitfinex","SOLUSD",1739769727203,1.37663073,181.81,181.72,48.75549497]
["bitfinex","SOLUSD",1739769727204,1.37663073,181.81,181.75,20.0]
["bitfinex","SOLUSD",1739769727384,1.37663073,181.81,181.8,42.25259497]
["bitfinex","SOLUSD",1739769728378,1.37663073,181.87,181.8,42.25259497]
["bitfinex","SOLUSD",1739769728706,1.37663073,181.87,181.82,47.75239497]
["bitfinex","SOLUSD",1739769729282,1.37663073,181.87,181.83,42.25259497]
["bitfinex","SOLUSD",1739769730081,42.31559497,181.89,181.83,42.25259497]
["bitfinex","SOLUSD",1739769730713,0.063,181.89,181.87,42.25259497]
["bitfinex","SOLUSD",1739769731503,0.063,181.89,181.86,42.25259497]
["bitfinex","SOLUSD",1739769731688,0.063,181.89,181.85,42.25259497]
["bitfinex","SOLUSD",1739769731894,0.063,181.89,181.83,87.22]
["bitfinex","SOLUSD",1739769731895,0.063,181.89,181.86,42.25259497]
["bitfinex","SOLUSD",1739769732613,0.063,181.89,181.84,42.25259497]
["bitfinex","SOLUSD",1739769732915,42.31559497,181.89,181.84,5.4991]
["bitfinex","SOLUSD",1739769733699,0.063,181.89,181.84,47.75169497]
["bitfinex","SOLUSD",1739769733915,0.063,181.89,181.85,42.25259497]
["bitfinex","SOLUSD",1739769735394,0.063,181.89,181.87,42.25259497]
["bitfinex","SOLUSD",1739769735915,0.063,181.89,181.87,5.4984]
["bitfinex","SOLUSD",1739769736697,0.063,181.89,181.88,42.25259497]
["bitfinex","SOLUSD",1739769737197,0.063,181.89,181.88,84.50518994]
["bitfinex","SOLUSD",1739769737407,42.25259497,181.99,181.88,84.50518994]
["bitfinex","SOLUSD",1739769737591,0.063,182.0,181.95,42.25259497]
["bitfinex","SOLUSD",1739769738414,42.25259497,181.96,181.9,5.4975]
["bitfinex","SOLUSD",1739769738589,42.25259497,181.95,181.9,5.4975]
["bitfinex","SOLUSD",1739769738985,1.09355377,182.0,181.83,87.22]
["bitfinex","SOLUSD",1739769738986,42.25259497,181.91,181.83,87.22]
["bitfinex","SOLUSD",1739769739187,20.0,182.0,181.89,1.0]
["bitfinex","SOLUSD",1739769739397,42.25259497,181.9,181.89,1.0]
["bitfinex","SOLUSD",1739769739593,0.61279403,181.97,181.9,1.0]
["bitfinex","SOLUSD",1739769739801,0.61279403,181.97,181.92,1.0]
["bitfinex","SOLUSD",1739769740023,20.0,182.02,181.95,1.0]
["bitfinex","SOLUSD",1739769740216,9.03279403,182.01,181.96,1.0]
["bitfinex","SOLUSD",1739769740412,6.10699403,182.01,181.95,1.0]
["bitfinex","SOLUSD",1739769740626,6.10699403,182.01,181.9,1.0]
["bitfinex","SOLUSD",1739769740627,19.84249403,182.01,181.9,1.0]
["bitfinex","SOLUSD",1739769740832,19.84249403,182.01,181.89,1.0]
["bitfinex","SOLUSD",1739769741134,42.25259497,181.9,181.89,1.0]
["bitfinex","SOLUSD",1739769741338,42.25259497,181.91,181.89,1.0]
["bitfinex","SOLUSD",1739769741526,42.25259497,181.9,181.89,1.0]
["bitfinex","SOLUSD",1739769742835,42.25259497,181.9,181.88,1.0]
["bitfinex","SOLUSD",1739769743038,5.4972,181.92,181.89,1.0]
["bitfinex","SOLUSD",1739769744198,0.61279403,181.95,181.89,1.0]
["bitfinex","SOLUSD",1739769744398,42.25259497,181.9,181.89,1.0]
["bitfinex","SOLUSD",1739769746551,42.25259497,181.93,181.91,1.0]
["bitfinex","SOLUSD",1739769746909,42.25259497,181.92,181.91,1.0]
["bitfinex","SOLUSD",1739769747104,42.25259497,181.92,181.87,87.21]
["bitfinex","SOLUSD",1739769747105,42.25259497,181.92,181.89,1.0]
["bitfinex","SOLUSD",1739769747312,42.25259497,181.9,181.88,1.0]
["bitfinex","SOLUSD",1739769747520,42.25259497,181.89,181.88,1.0]
["bitfinex","SOLUSD",1739769748352,42.25259497,181.89,181.87,88.21]
["bitfinex","SOLUSD",1739769748506,42.25259497,181.88,181.87,87.21]
["bitfinex","SOLUSD",1739769748841,42.25259497,181.88,181.87,0.03]
["bitfinex","SOLUSD",1739769750736,47.75069497,181.88,181.87,0.03]
["bitfinex","SOLUSD",1739769751143,42.25259497,181.88,181.87,1.03]
["bitfinex","SOLUSD",1739769751335,42.25259497,181.92,181.89,1.0]
["bitfinex","SOLUSD",1739769751657,0.61279403,181.94,181.9,1.0]
["bitfinex","SOLUSD",1739769752039,6.10879403,181.95,181.91,1.0]
["bitfinex","SOLUSD",1739769752437,6.17149403,181.96,181.92,1.0]
["bitfinex","SOLUSD",1739769752741,6.17149403,181.96,181.91,1.0]
["bitfinex","SOLUSD",1739769752933,6.17149403,181.96,181.9,1.0]
["bitfinex","SOLUSD",1739769753128,42.25259497,181.91,181.9,1.0]
["bitfinex","SOLUSD",1739769753456,42.25259497,181.92,181.91,1.0]
["bitfinex","SOLUSD",1739769754063,0.063,181.96,181.95,1.0]
["bitfinex","SOLUSD",1739769754237,0.063,181.96,181.95,43.25259497]
["bitfinex","SOLUSD",1739769754457,0.063,181.96,181.95,48.74859497]
["bitfinex","SOLUSD",1739769756157,0.063,181.96,181.95,6.496]
["bitfinex","SOLUSD",1739769756669,0.063,181.96,181.95,1.0]
["bitfinex","SOLUSD",1739769757062,0.063,181.96,181.95,43.25259497]
["bitfinex","SOLUSD",1739769758471,42.25259497,182.04,182.03,1.0]
["bitfinex","SOLUSD",1739769758669,42.86219497,182.05,182.04,1.0]
["bitfinex","SOLUSD",1739769759042,0.6096,182.05,182.04,1.0]
["bitfinex","SOLUSD",1739769759471,0.6096,182.05,182.04,43.25259497]
["bitfinex","SOLUSD",1739769759771,0.6096,182.05,182.04,1.0]
["bitfinex","SOLUSD",1739769760472,0.6096,182.05,182.04,6.4932]
["bitfinex","SOLUSD",1739769761372,42.86219497,182.05,182.02,1.0]
["bitfinex","SOLUSD",1739769761574,42.25259497,182.03,182.0,1.0]
["bitfinex","SOLUSD",1739769761753,42.25259497,182.03,181.96,1.0]
["bitfinex","SOLUSD",1739769761754,0.61279403,182.03,181.96,1.0]
["bitfinex","SOLUSD",1739769761957,13.41184853,182.02,181.93,1.0]
["bitfinex","SOLUSD",1739769762266,20.0,182.0,181.91,88.18]
["bitfinex","SOLUSD",1739769762577,5.4951,181.98,181.92,1.0]
["bitfinex","SOLUSD",1739769762743,0.61279403,181.97,181.93,1.0]
["bitfinex","SOLUSD",1739769762945,42.25259497,181.94,181.93,1.0]
["bitfinex","SOLUSD",1739769763172,42.25259497,181.94,181.92,1.0]
["bitfinex","SOLUSD",1739769763365,0.61279403,181.97,181.93,1.0]
["bitfinex","SOLUSD",1739769763870,42.865389,181.98,181.94,1.0]
["bitfinex","SOLUSD",1739769764644,48.360489,181.98,181.94,1.0]
["bitfinex","SOLUSD",1739769764849,42.25259497,181.95,181.93,1.0]
["bitfinex","SOLUSD",1739769765045,42.25259497,181.94,181.93,1.0]
["bitfinex","SOLUSD",1739769766267,42.865389,181.94,181.9,1.0]
["bitfinex","SOLUSD",1739769766464,42.25259497,181.91,181.88,1.0]
["bitfinex","SOLUSD",1739769766673,42.25259497,181.89,181.88,1.0]
["bitfinex","SOLUSD",1739769766881,42.25259497,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739769766882,90.00308994,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739769767186,13.42529403,181.88,181.82,1.0]
["bitfinex","SOLUSD",1739769767357,42.25259497,181.83,181.82,1.0]
["bitfinex","SOLUSD",1739769767679,84.50518994,181.83,181.77,1.0]
["bitfinex","SOLUSD",1739769767887,42.25259497,181.78,181.77,1.0]
["bitfinex","SOLUSD",1739769768549,42.25259497,181.85,181.84,1.0]
["bitfinex","SOLUSD",1739769768749,42.25259497,181.86,181.85,1.0]
["bitfinex","SOLUSD",1739769769052,0.61279403,181.94,181.91,1.0]
["bitfinex","SOLUSD",1739769769258,12.8125,181.95,181.91,1.0]
["bitfinex","SOLUSD",1739769769558,18.3085,181.95,181.91,1.0]
["bitfinex","SOLUSD",1739769770260,42.25259497,181.92,181.91,1.0]
["bitfinex","SOLUSD",1739769772256,42.25259497,181.94,181.93,1.0]
["bitfinex","SOLUSD",1739769773480,42.25259497,181.96,181.95,1.0]
["bitfinex","SOLUSD",1739769774991,47.74829497,181.96,181.92,1.0]
["bitfinex","SOLUSD",1739769775288,42.25259497,181.98,181.92,1.0]
["bitfinex","SOLUSD",1739769775289,42.25259497,181.93,181.92,1.0]
["bitfinex","SOLUSD",1739769775493,42.25259497,181.94,181.93,1.0]
["bitfinex","SOLUSD",1739769775659,42.25259497,181.98,181.97,1.0]
["bitfinex","SOLUSD",1739769776057,42.25259497,181.99,181.98,1.0]
["bitfinex","SOLUSD",1739769776982,42.25259497,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769778688,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769778889,42.31559497,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769780087,47.81009497,182.0,181.94,1.0]
["bitfinex","SOLUSD",1739769780290,42.25259497,181.95,181.92,1.0]
["bitfinex","SOLUSD",1739769780469,42.25259497,181.93,181.92,1.0]
["bitfinex","SOLUSD",1739769781384,42.25259497,181.97,181.96,1.0]
["bitfinex","SOLUSD",1739769781584,42.25259497,181.98,181.97,1.0]
["bitfinex","SOLUSD",1739769782566,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769782987,0.063,182.0,181.99,48.74739497]
["bitfinex","SOLUSD",1739769783190,0.063,182.0,181.99,6.4948]
["bitfinex","SOLUSD",1739769784391,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769784693,42.31559497,182.0,181.98,1.0]
["bitfinex","SOLUSD",1739769784887,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769785072,0.063,182.0,181.95,1.0]
["bitfinex","SOLUSD",1739769785455,0.063,182.0,181.97,1.0]
["bitfinex","SOLUSD",1739769785660,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769785882,0.063,182.0,181.96,1.0]
["bitfinex","SOLUSD",1739769786090,0.063,182.0,181.87,87.19]
["bitfinex","SOLUSD",1739769786091,0.063,182.0,181.95,1.0]
["bitfinex","SOLUSD",1739769786297,0.063,182.0,181.87,87.19]
["bitfinex","SOLUSD",1739769786298,0.063,182.0,181.96,1.0]
["bitfinex","SOLUSD",1739769786793,42.25259497,181.97,181.94,1.0]
["bitfinex","SOLUSD",1739769786998,42.25259497,181.95,181.94,1.0]
["bitfinex","SOLUSD",1739769787503,42.25259497,181.96,181.94,1.0]
["bitfinex","SOLUSD",1739769787679,42.25259497,181.95,181.94,1.0]
["bitfinex","SOLUSD",1739769788502,42.25259497,181.95,181.89,1.0]
["bitfinex","SOLUSD",1739769788804,42.25259497,181.9,181.87,87.19]
["bitfinex","SOLUSD",1739769789101,5.4966,181.93,181.88,1.0]
["bitfinex","SOLUSD",1739769789271,5.4966,181.93,181.89,1.0]
["bitfinex","SOLUSD",1739769789467,42.25259497,181.9,181.89,1.0]
["bitfinex","SOLUSD",1739769791209,42.25259497,181.9,181.87,87.19]
["bitfinex","SOLUSD",1739769791210,47.75009497,181.9,181.87,87.19]
["bitfinex","SOLUSD",1739769791508,0.063,181.95,181.94,1.0]
["bitfinex","SOLUSD",1739769792502,42.31559497,181.95,181.92,1.0]
["bitfinex","SOLUSD",1739769792710,42.25259497,181.93,181.92,1.0]
["bitfinex","SOLUSD",1739769793004,42.25259497,181.93,181.9,1.0]
["bitfinex","SOLUSD",1739769793181,42.25259497,181.91,181.9,1.0]
["bitfinex","SOLUSD",1739769794089,5.559,181.95,181.91,1.0]
["bitfinex","SOLUSD",1739769794285,42.25259497,181.92,181.91,1.0]
["bitfinex","SOLUSD",1739769795093,42.25259497,181.93,181.91,1.0]
["bitfinex","SOLUSD",1739769795285,42.31559497,181.95,181.93,1.0]
["bitfinex","SOLUSD",1739769795491,0.063,181.95,181.93,1.0]
["bitfinex","SOLUSD",1739769795814,42.31559497,181.95,181.94,1.0]
["bitfinex","SOLUSD",1739769796613,0.063,181.95,181.94,1.0]
["bitfinex","SOLUSD",1739769796785,0.063,181.95,181.94,43.25259497]
["bitfinex","SOLUSD",1739769797198,0.063,181.95,181.94,48.74889497]
["bitfinex","SOLUSD",1739769797397,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769798107,0.063,182.0,181.99,43.25259497]
["bitfinex","SOLUSD",1739769798607,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769801032,0.063,182.0,181.99,43.25259497]
["bitfinex","SOLUSD",1739769801932,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769802113,42.31559497,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769802711,42.31559497,182.0,181.98,1.0]
["bitfinex","SOLUSD",1739769802921,42.25259497,181.99,181.98,1.0]
["bitfinex","SOLUSD",1739769803320,42.31559497,182.0,181.98,1.0]
["bitfinex","SOLUSD",1739769803520,42.31559497,182.0,181.93,42.28259497]
["bitfinex","SOLUSD",1739769803521,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769804033,42.31559497,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769804533,42.31559497,182.0,181.97,1.0]
["bitfinex","SOLUSD",1739769804705,42.25259497,181.98,181.97,1.0]
["bitfinex","SOLUSD",1739769804907,42.25259497,181.98,181.96,1.0]
["bitfinex","SOLUSD",1739769805126,42.25259497,181.97,181.96,1.0]
["bitfinex","SOLUSD",1739769805938,42.25259497,181.98,181.97,1.0]
["bitfinex","SOLUSD",1739769806139,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769807650,0.063,182.0,181.99,6.4948]
["bitfinex","SOLUSD",1739769808208,0.063,182.0,181.99,48.74739497]
["bitfinex","SOLUSD",1739769810023,0.063,182.0,181.99,62.1592435]
["bitfinex","SOLUSD",1739769810237,0.063,182.0,181.99,48.74739497]
["bitfinex","SOLUSD",1739769810931,0.063,182.0,181.99,43.25259497]
["bitfinex","SOLUSD",1739769811121,42.31559497,182.0,181.97,1.0]
["bitfinex","SOLUSD",1739769811319,42.25259497,181.98,181.97,1.0]
["bitfinex","SOLUSD",1739769811625,42.25259497,181.99,181.98,1.0]
["bitfinex","SOLUSD",1739769811940,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769812146,42.31559497,182.0,181.97,1.0]
["bitfinex","SOLUSD",1739769812441,42.31559497,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769812442,0.063,182.0,181.99,1.0]
["bitfinex","SOLUSD",1739769812929,0.063,182.0,181.99,0.77024837]
["bitfinex","SOLUSD",1739769813330,42.31559497,182.0,181.99,0.77024837]
["bitfinex","SOLUSD",1739769814250,42.31559497,182.0,181.96,0.77024837]
["bitfinex","SOLUSD",1739769814460,42.25259497,181.97,181.93,0.03]
["bitfinex","SOLUSD",1739769814652,42.25259497,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769815238,42.25259497,181.94,181.93,0.80024837]
["bitfinex","SOLUSD",1739769816541,42.25259497,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769817533,42.25259497,181.94,181.93,0.80024837]
["bitfinex","SOLUSD",1739769818232,42.25259497,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769819052,42.25259497,181.97,181.96,0.77024837]
["bitfinex","SOLUSD",1739769819669,42.25259497,181.97,181.95,0.77024837]
["bitfinex","SOLUSD",1739769819834,42.25259497,181.96,181.94,0.77024837]
["bitfinex","SOLUSD",1739769820042,42.25259497,181.98,181.94,0.77024837]
["bitfinex","SOLUSD",1739769820257,42.25259497,181.95,181.93,0.03]
["bitfinex","SOLUSD",1739769820559,42.25259497,181.98,181.93,0.03]
["bitfinex","SOLUSD",1739769820560,42.865389,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769820862,42.25259497,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769822375,47.74889497,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769822736,31.65058351,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769823855,26.15428351,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769824043,26.15428351,181.94,181.93,0.80024837]
["bitfinex","SOLUSD",1739769824365,26.15428351,181.96,181.94,0.77024837]
["bitfinex","SOLUSD",1739769824563,26.15428351,181.96,181.95,0.77024837]
["bitfinex","SOLUSD",1739769827267,26.15428351,181.96,181.95,0.80024837]
["bitfinex","SOLUSD",1739769829159,26.15428351,181.96,181.95,0.03]
["bitfinex","SOLUSD",1739769829665,32.26277754,181.96,181.95,0.03]
["bitfinex","SOLUSD",1739769830168,20.0,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769830369,46.76707754,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739769831078,52.26337754,181.94,181.88,0.77024837]
["bitfinex","SOLUSD",1739769831255,26.15428351,181.89,181.88,0.77024837]
["bitfinex","SOLUSD",1739769832349,52.30856702,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739769832549,20.0,181.81,181.74,0.03]
["bitfinex","SOLUSD",1739769832771,26.15428351,181.75,181.74,0.03]
["bitfinex","SOLUSD",1739769834669,20.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1739769834864,14.02464256,181.73,181.72,0.03]
["bitfinex","SOLUSD",1739769835189,20.0,181.71,181.64,9.35008832]
["bitfinex","SOLUSD",1739769835486,42.59086698,181.65,181.64,9.35008832]
["bitfinex","SOLUSD",1739769836170,42.59086698,181.65,181.64,8.57983995]
["bitfinex","SOLUSD",1739769836763,42.59086698,181.65,181.62,0.77024837]
["bitfinex","SOLUSD",1739769837173,42.59086698,181.63,181.62,0.77024837]
["bitfinex","SOLUSD",1739769837379,6.11639403,181.7,181.64,0.77024837]
["bitfinex","SOLUSD",1739769837989,6.11639403,181.7,181.63,0.77024837]
["bitfinex","SOLUSD",1739769837990,19.52824256,181.7,181.63,0.77024837]
["bitfinex","SOLUSD",1739769838287,13.41184853,181.69,181.62,0.77024837]
["bitfinex","SOLUSD",1739769838472,0.61279403,181.68,181.63,0.77024837]
["bitfinex","SOLUSD",1739769838674,5.5036,181.7,181.56,20.0]
["bitfinex","SOLUSD",1739769838675,42.59086698,181.67,181.66,0.77024837]
["bitfinex","SOLUSD",1739769838861,42.59086698,181.69,181.67,0.77024837]
["bitfinex","SOLUSD",1739769839770,42.59086698,181.68,181.66,0.77024837]
["bitfinex","SOLUSD",1739769840086,42.59086698,181.67,181.64,0.77024837]
["bitfinex","SOLUSD",1739769840382,42.59086698,181.65,181.64,0.77024837]
["bitfinex","SOLUSD",1739769840751,42.59086698,181.68,181.67,0.77024837]
["bitfinex","SOLUSD",1739769840957,42.59086698,181.7,181.67,0.77024837]
["bitfinex","SOLUSD",1739769841269,42.59086698,181.7,181.69,0.77024837]
["bitfinex","SOLUSD",1739769841458,42.59086698,181.71,181.69,0.77024837]
["bitfinex","SOLUSD",1739769841661,13.77229403,181.75,181.69,0.77024837]
["bitfinex","SOLUSD",1739769841662,42.59086698,181.72,181.69,0.77024837]
["bitfinex","SOLUSD",1739769842180,42.59086698,181.71,181.69,0.77024837]
["bitfinex","SOLUSD",1739769842684,42.59086698,181.72,181.71,0.77024837]
["bitfinex","SOLUSD",1739769842860,42.59086698,181.75,181.74,0.77024837]
["bitfinex","SOLUSD",1739769843371,42.59086698,181.75,181.62,89.62811551]
["bitfinex","SOLUSD",1739769843372,21.0,181.72,181.62,0.03]
["bitfinex","SOLUSD",1739769843553,42.59086698,181.64,181.62,0.03]
["bitfinex","SOLUSD",1739769843754,42.59086698,181.66,181.62,0.03]
["bitfinex","SOLUSD",1739769843975,42.59086698,181.65,181.62,5.5359]
["bitfinex","SOLUSD",1739769844279,43.20366101,181.71,181.62,5.5359]
["bitfinex","SOLUSD",1739769844280,42.59086698,181.63,181.62,0.03]
["bitfinex","SOLUSD",1739769845382,85.18173396,181.63,181.62,0.03]
["bitfinex","SOLUSD",1739769845564,42.59086698,181.52,181.48,200.0]
["bitfinex","SOLUSD",1739769845766,42.59086698,181.49,181.48,200.0]
["bitfinex","SOLUSD",1739769846781,56.00271551,181.49,181.48,200.0]
["bitfinex","SOLUSD",1739769846984,57.00271551,181.49,181.48,158.4019]
["bitfinex","SOLUSD",1739769847187,0.61279403,181.51,181.48,158.4019]
["bitfinex","SOLUSD",1739769847387,42.59086698,181.49,181.48,158.4019]
["bitfinex","SOLUSD",1739769847772,56.00271551,181.49,181.48,158.4019]
["bitfinex","SOLUSD",1739769848189,21.0,181.45,181.37,33.36218051]
["bitfinex","SOLUSD",1739769848476,21.0,181.41,181.37,33.36218051]
["bitfinex","SOLUSD",1739769848676,14.15,181.38,181.35,45.0]
["bitfinex","SOLUSD",1739769848868,0.61279403,181.37,181.35,45.0]
["bitfinex","SOLUSD",1739769849073,42.59086698,181.36,181.35,45.0]
["bitfinex","SOLUSD",1739769849388,49.10466698,181.36,181.35,45.0]
["bitfinex","SOLUSD",1739769849570,49.10466698,181.36,181.35,44.0]
["bitfinex","SOLUSD",1739769849886,121.63016322,181.36,181.35,44.0]
["bitfinex","SOLUSD",1739769850075,121.69553396,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769850669,91.69553396,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769850979,42.59086698,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769851486,42.59086698,181.4,181.35,43.38720597]
["bitfinex","SOLUSD",1739769851677,42.59086698,181.41,181.35,43.38720597]
["bitfinex","SOLUSD",1739769852179,42.59086698,181.43,181.36,42.59086698]
["bitfinex","SOLUSD",1739769852385,42.59086698,181.45,181.38,42.59086698]
["bitfinex","SOLUSD",1739769852569,42.59086698,181.39,181.35,43.38720597]
["bitfinex","SOLUSD",1739769852772,42.59086698,181.38,181.35,43.38720597]
["bitfinex","SOLUSD",1739769853190,42.59086698,181.37,181.35,43.38720597]
["bitfinex","SOLUSD",1739769853391,42.59086698,181.4,181.35,43.38720597]
["bitfinex","SOLUSD",1739769853582,42.59086698,181.39,181.35,43.38720597]
["bitfinex","SOLUSD",1739769853776,42.59086698,181.38,181.35,43.38720597]
["bitfinex","SOLUSD",1739769853981,42.59086698,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769854191,42.59086698,181.38,181.35,43.38720597]
["bitfinex","SOLUSD",1739769854394,42.59086698,181.39,181.35,43.38720597]
["bitfinex","SOLUSD",1739769854769,42.59086698,181.4,181.35,43.38720597]
["bitfinex","SOLUSD",1739769855479,42.59086698,181.38,181.35,43.38720597]
["bitfinex","SOLUSD",1739769855675,42.59086698,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769856177,16.571901,181.4,181.35,43.38720597]
["bitfinex","SOLUSD",1739769856178,42.59086698,181.38,181.35,43.38720597]
["bitfinex","SOLUSD",1739769856377,42.59086698,181.39,181.35,43.38720597]
["bitfinex","SOLUSD",1739769856773,42.59086698,181.44,181.37,42.59086698]
["bitfinex","SOLUSD",1739769856969,59.15965898,181.44,181.37,42.59086698]
["bitfinex","SOLUSD",1739769857279,42.59086698,181.38,181.35,43.38720597]
["bitfinex","SOLUSD",1739769857470,42.59086698,181.37,181.35,43.38720597]
["bitfinex","SOLUSD",1739769857669,42.59086698,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769859377,48.10466698,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769859577,42.59086698,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769860695,27.31568652,181.36,181.35,43.38720597]
["bitfinex","SOLUSD",1739769861292,28.31567282,181.36,181.35,5.97e-06]
["bitfinex","SOLUSD",1739769861500,54.63135934,181.36,181.35,5.97e-06]
["bitfinex","SOLUSD",1739769861970,53.63137304,181.36,181.35,5.97e-06]
["bitfinex","SOLUSD",1739769862178,1.0,181.32,181.24,0.03784435]
["bitfinex","SOLUSD",1739769862376,26.31568652,181.28,181.24,0.03784435]
["bitfinex","SOLUSD",1739769862577,26.31568652,181.27,181.24,0.03784435]
["bitfinex","SOLUSD",1739769862778,26.31568652,181.26,181.24,0.03784435]
["bitfinex","SOLUSD",1739769863077,26.31568652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769863274,31.83288652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769863478,62.83288652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769863688,26.31568652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769863906,26.31568652,181.27,181.24,0.03784435]
["bitfinex","SOLUSD",1739769864479,13.7867,181.34,181.24,0.03784435]
["bitfinex","SOLUSD",1739769864480,5.5141,181.35,181.26,26.31568652]
["bitfinex","SOLUSD",1739769864801,26.31568652,181.32,181.26,26.31568652]
["bitfinex","SOLUSD",1739769865012,26.31568652,181.31,181.24,26.35353087]
["bitfinex","SOLUSD",1739769865190,26.31568652,181.3,181.24,0.03784435]
["bitfinex","SOLUSD",1739769865504,26.31568652,181.26,181.24,0.03784435]
["bitfinex","SOLUSD",1739769865676,26.31568652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769866714,27.31568652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769867502,32.83288652,181.25,181.24,0.03784435]
["bitfinex","SOLUSD",1739769868411,30.0,181.24,181.13,0.5]
["bitfinex","SOLUSD",1739769868591,42.8515596,181.14,181.13,0.5]
["bitfinex","SOLUSD",1739769868790,42.8515596,181.15,181.13,0.5]
["bitfinex","SOLUSD",1739769869199,46.8965,181.25,181.13,0.5]
["bitfinex","SOLUSD",1739769869200,42.8515596,181.14,181.13,0.5]
["bitfinex","SOLUSD",1739769870115,13.7964,181.21,181.13,0.5]
["bitfinex","SOLUSD",1739769870116,42.8515596,181.15,181.13,0.5]
["bitfinex","SOLUSD",1739769870296,42.8515596,181.14,181.13,0.5]
["bitfinex","SOLUSD",1739769871110,78.3720596,181.14,181.13,0.5]
["bitfinex","SOLUSD",1739769871312,42.8515596,181.14,181.13,0.5]
["bitfinex","SOLUSD",1739769871615,42.8515596,181.22,181.13,48.8723596]
["bitfinex","SOLUSD",1739769871820,12.6254,181.28,181.13,19.823]
["bitfinex","SOLUSD",1739769872003,42.6254,181.28,181.13,19.823]
["bitfinex","SOLUSD",1739769872204,42.8515596,181.22,181.15,42.8515596]
["bitfinex","SOLUSD",1739769872414,42.8515596,181.2,181.13,48.8723596]
["bitfinex","SOLUSD",1739769872614,42.8515596,181.22,181.15,42.8515596]
["bitfinex","SOLUSD",1739769872813,42.8515596,181.23,181.16,42.8515596]
["bitfinex","SOLUSD",1739769873008,42.8515596,181.24,181.17,42.8515596]
["bitfinex","SOLUSD",1739769873213,42.8515596,181.28,181.21,42.8515596]
["bitfinex","SOLUSD",1739769873390,42.8515596,181.27,181.2,42.8515596]
["bitfinex","SOLUSD",1739769873595,42.8515596,181.23,181.17,5.5196]
["bitfinex","SOLUSD",1739769873794,42.8515596,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1739769874409,42.8515596,181.2,181.15,5.52]
["bitfinex","SOLUSD",1739769874620,42.8515596,181.17,181.15,5.52]
["bitfinex","SOLUSD",1739769874826,42.8515596,181.16,181.13,6.0206]
["bitfinex","SOLUSD",1739769875023,42.8515596,181.14,181.13,0.5]
["bitfinex","SOLUSD",1739769875624,42.8515596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769876148,42.8515596,181.16,181.13,0.53]
["bitfinex","SOLUSD",1739769876301,42.8515596,181.18,181.13,6.0506]
["bitfinex","SOLUSD",1739769876742,42.8515596,181.17,181.13,6.0506]
["bitfinex","SOLUSD",1739769876946,42.8515596,181.15,181.13,0.53]
["bitfinex","SOLUSD",1739769877307,42.8515596,181.16,181.13,0.53]
["bitfinex","SOLUSD",1739769878220,42.8515596,181.17,181.13,0.53]
["bitfinex","SOLUSD",1739769878419,42.8515596,181.18,181.13,0.53]
["bitfinex","SOLUSD",1739769878733,42.8515596,181.17,181.13,0.53]
["bitfinex","SOLUSD",1739769878938,42.8515596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769879839,48.3720596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769880015,42.8515596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769880541,48.3720596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769880732,78.3720596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769881124,79.3720596,181.14,181.13,0.53]
["bitfinex","SOLUSD",1739769881339,79.3720596,181.14,181.08,290.62851119]
["bitfinex","SOLUSD",1739769881340,42.8515596,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769881719,48.3736596,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769882333,91.2252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769882540,48.3736596,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769883241,91.2252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769883815,108.7252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769884017,107.7252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769884218,91.2252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769884723,48.3736596,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769885445,108.7252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769885945,92.2252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769886244,91.2252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769886430,48.3736596,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769886834,91.2252192,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769887426,48.3736596,181.09,181.08,290.62851119]
["bitfinex","SOLUSD",1739769887621,30.0,181.13,181.08,290.62851119]
["bitfinex","SOLUSD",1739769887946,42.8515596,181.1,181.08,290.62851119]
["bitfinex","SOLUSD",1739769888243,42.8515596,181.1,181.08,290.65851119]
["bitfinex","SOLUSD",1739769888725,42.8515596,181.13,181.08,296.18081119]
["bitfinex","SOLUSD",1739769888926,42.8515596,181.14,181.08,296.18081119]
["bitfinex","SOLUSD",1739769889138,42.8515596,181.12,181.08,296.18081119]
["bitfinex","SOLUSD",1739769889329,30.0,181.18,181.08,296.18081119]
["bitfinex","SOLUSD",1739769889330,42.8515596,181.13,181.08,296.18081119]
["bitfinex","SOLUSD",1739769889544,42.8515596,181.16,181.09,42.8515596]
["bitfinex","SOLUSD",1739769889746,42.8515596,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1739769889952,42.8515596,181.15,181.1,5.5218]
["bitfinex","SOLUSD",1739769890354,16.651072,181.24,181.1,48.3733596]
["bitfinex","SOLUSD",1739769890659,42.8515596,181.2,181.13,42.8515596]
["bitfinex","SOLUSD",1739769890861,42.8515596,181.21,181.14,42.8515596]
["bitfinex","SOLUSD",1739769891360,16.651072,181.24,181.17,42.8515596]
["bitfinex","SOLUSD",1739769891361,0.063,181.24,181.17,42.8515596]
["bitfinex","SOLUSD",1739769891548,42.9145596,181.24,181.17,42.8515596]
["bitfinex","SOLUSD",1739769891855,42.9145596,181.24,181.18,48.3708596]
["bitfinex","SOLUSD",1739769892045,0.063,181.24,181.18,48.3708596]
["bitfinex","SOLUSD",1739769892449,0.063,181.24,181.19,42.8515596]
["bitfinex","SOLUSD",1739769893159,0.063,181.24,181.2,42.8515596]
["bitfinex","SOLUSD",1739769893360,0.063,181.24,181.21,42.8515596]
["bitfinex","SOLUSD",1739769893662,0.063,181.24,181.22,42.8515596]
["bitfinex","SOLUSD",1739769893961,42.8515596,181.31,181.23,53.2996596]
["bitfinex","SOLUSD",1739769894127,42.8515596,181.3,181.23,53.2996596]
["bitfinex","SOLUSD",1739769894333,42.8515596,181.31,181.25,42.8515596]
["bitfinex","SOLUSD",1739769894757,42.8515596,181.3,181.24,42.8515596]
["bitfinex","SOLUSD",1739769894959,42.8515596,181.3,181.23,53.2996596]
["bitfinex","SOLUSD",1739769895345,42.8515596,181.3,181.24,42.8515596]
["bitfinex","SOLUSD",1739769895542,42.8515596,181.25,181.23,4.9303]
["bitfinex","SOLUSD",1739769896151,42.8515596,181.26,181.23,4.9303]
["bitfinex","SOLUSD",1739769896349,42.8515596,181.25,181.23,4.9303]
["bitfinex","SOLUSD",1739769896553,42.8515596,181.24,181.23,4.9303]
["bitfinex","SOLUSD",1739769896948,42.8515596,181.24,181.16,17.5493]
["bitfinex","SOLUSD",1739769897442,42.8515596,181.25,181.19,42.8515596]
["bitfinex","SOLUSD",1739769897770,42.8515596,181.25,181.18,42.8515596]
["bitfinex","SOLUSD",1739769897962,42.8515596,181.26,181.19,42.8515596]
["bitfinex","SOLUSD",1739769898139,42.8515596,181.27,181.2,42.8515596]
["bitfinex","SOLUSD",1739769898669,42.8515596,181.25,181.18,42.8515596]
["bitfinex","SOLUSD",1739769899163,42.8515596,181.25,181.19,42.8515596]
["bitfinex","SOLUSD",1739769899365,42.8515596,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1739769899757,42.8515596,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1739769900487,42.8515596,181.31,181.24,42.8515596]
["bitfinex","SOLUSD",1739769900802,42.8515596,181.27,181.21,42.8515596]
["bitfinex","SOLUSD",1739769900961,42.8515596,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1739769901161,42.8515596,181.26,181.2,5.5187]
["bitfinex","SOLUSD",1739769901557,42.8515596,181.23,181.17,48.3711596]
["bitfinex","SOLUSD",1739769901778,42.8515596,181.22,181.17,5.5196]
["bitfinex","SOLUSD",1739769902082,42.8515596,181.19,181.16,17.5493]
["bitfinex","SOLUSD",1739769902376,42.8515596,181.19,181.16,4.9303]
["bitfinex","SOLUSD",1739769902567,42.8515596,181.26,181.16,10.4502]
["bitfinex","SOLUSD",1739769902568,42.8515596,181.2,181.16,10.4502]
["bitfinex","SOLUSD",1739769902883,42.8515596,181.26,181.19,42.8515596]
["bitfinex","SOLUSD",1739769903081,19.3007,181.34,181.21,42.8515596]
["bitfinex","SOLUSD",1739769903082,42.8515596,181.27,181.21,42.8515596]
["bitfinex","SOLUSD",1739769903385,42.8515596,181.33,181.26,48.3684596]
["bitfinex","SOLUSD",1739769903687,42.8515596,181.33,181.27,42.8515596]
["bitfinex","SOLUSD",1739769903979,42.8515596,181.33,181.26,48.3684596]
["bitfinex","SOLUSD",1739769904183,42.8515596,181.29,181.24,5.5174]
["bitfinex","SOLUSD",1739769904383,42.8515596,181.31,181.24,48.3689596]
["bitfinex","SOLUSD",1739769904600,42.8515596,181.32,181.26,42.8515596]
["bitfinex","SOLUSD",1739769904809,42.8515596,181.34,181.27,42.8515596]
["bitfinex","SOLUSD",1739769904986,42.8515596,181.34,181.28,42.8515596]
["bitfinex","SOLUSD",1739769905183,42.8515596,181.33,181.26,42.8515596]
["bitfinex","SOLUSD",1739769905509,42.8515596,181.35,181.29,42.8515596]
["bitfinex","SOLUSD",1739769905686,42.8515596,181.35,181.24,19.3112]
["bitfinex","SOLUSD",1739769905875,42.8515596,181.35,181.29,42.8515596]
["bitfinex","SOLUSD",1739769906075,0.063,181.36,181.3,42.8515596]
["bitfinex","SOLUSD",1739769906501,0.063,181.36,181.32,42.8515596]
["bitfinex","SOLUSD",1739769907101,42.8515596,181.35,181.29,42.8515596]
["bitfinex","SOLUSD",1739769907308,42.9145596,181.36,181.29,42.8515596]
["bitfinex","SOLUSD",1739769907511,0.063,181.36,181.31,42.8515596]
["bitfinex","SOLUSD",1739769908005,42.8515596,181.35,181.28,42.8515596]
["bitfinex","SOLUSD",1739769908209,42.8515596,181.33,181.27,48.3681596]
["bitfinex","SOLUSD",1739769908417,42.8515596,181.33,181.27,42.8515596]
["bitfinex","SOLUSD",1739769908702,19.3616,181.36,181.25,4.9492]
["bitfinex","SOLUSD",1739769908703,42.8515596,181.35,181.28,42.8515596]
["bitfinex","SOLUSD",1739769909008,0.063,181.36,181.32,42.8515596]
["bitfinex","SOLUSD",1739769909185,0.063,181.36,181.33,42.8515596]
["bitfinex","SOLUSD",1739769909697,0.063,181.36,181.31,42.8515596]
["bitfinex","SOLUSD",1739769909900,0.063,181.36,181.33,42.8515596]
["bitfinex","SOLUSD",1739769910096,0.063,181.43,181.35,42.8515596]
["bitfinex","SOLUSD",1739769910301,0.063,181.43,181.39,42.8515596]
["bitfinex","SOLUSD",1739769910601,42.9145596,181.43,181.37,42.8515596]
["bitfinex","SOLUSD",1739769910975,0.063,181.43,181.38,42.8515596]
["bitfinex","SOLUSD",1739769911509,0.063,181.43,181.4,42.8515596]
["bitfinex","SOLUSD",1739769911714,0.063,181.43,181.41,48.3638596]
["bitfinex","SOLUSD",1739769911921,0.063,181.43,181.39,42.8515596]
["bitfinex","SOLUSD",1739769912131,42.9145596,181.43,181.37,42.8515596]
["bitfinex","SOLUSD",1739769912431,42.9145596,181.43,181.36,48.3653596]
["bitfinex","SOLUSD",1739769912605,0.063,181.43,181.38,42.8515596]
["bitfinex","SOLUSD",1739769912805,0.063,181.43,181.34,5.1157]
["bitfinex","SOLUSD",1739769912806,0.063,181.43,181.4,42.8515596]
["bitfinex","SOLUSD",1739769913120,42.8515596,181.42,181.36,42.8515596]
["bitfinex","SOLUSD",1739769913815,0.063,181.43,181.39,42.8515596]
["bitfinex","SOLUSD",1739769914021,0.063,181.43,181.41,42.8515596]
["bitfinex","SOLUSD",1739769914205,0.063,181.43,181.42,42.8515596]
["bitfinex","SOLUSD",1739769914534,0.063,181.45,181.42,42.8515596]
["bitfinex","SOLUSD",1739769914692,0.063,181.55,181.45,18.1433]
["bitfinex","SOLUSD",1739769914693,42.9145596,181.55,181.45,18.1433]
["bitfinex","SOLUSD",1739769915025,0.063,181.55,181.52,42.8515596]
["bitfinex","SOLUSD",1739769915208,0.063,181.55,181.54,42.8515596]
["bitfinex","SOLUSD",1739769915617,0.063,181.55,181.54,48.3599596]
["bitfinex","SOLUSD",1739769915853,0.063,181.62,181.55,5.1887]
["bitfinex","SOLUSD",1739769916029,0.063,181.62,181.61,42.8515596]
["bitfinex","SOLUSD",1739769916623,42.8515596,181.72,181.66,42.8515596]
["bitfinex","SOLUSD",1739769916830,0.063,181.73,181.68,42.8515596]
["bitfinex","SOLUSD",1739769917007,0.063,181.73,181.69,42.8515596]
["bitfinex","SOLUSD",1739769917203,42.9145596,181.73,181.68,5.1887]
["bitfinex","SOLUSD",1739769917635,0.063,181.73,181.7,42.8515596]
["bitfinex","SOLUSD",1739769917804,0.063,181.73,181.71,42.8515596]
["bitfinex","SOLUSD",1739769918007,0.063,181.73,181.72,42.8515596]
["bitfinex","SOLUSD",1739769919200,0.063,181.73,181.7,1.0]
["bitfinex","SOLUSD",1739769919201,3.67,181.77,181.74,42.8515596]
["bitfinex","SOLUSD",1739769919401,3.67,181.77,181.72,42.8515596]
["bitfinex","SOLUSD",1739769919613,3.67,181.77,181.74,42.8515596]
["bitfinex","SOLUSD",1739769920040,3.67,181.77,181.75,42.8515596]
["bitfinex","SOLUSD",1739769920416,3.67,181.77,181.76,42.8515596]
["bitfinex","SOLUSD",1739769921426,3.67,181.77,181.76,43.8515596]
["bitfinex","SOLUSD",1739769921633,42.8515596,181.85,181.77,5.5014]
["bitfinex","SOLUSD",1739769921819,42.8515596,181.83,181.77,42.8515596]
["bitfinex","SOLUSD",1739769922019,42.8515596,181.84,181.78,42.8515596]
["bitfinex","SOLUSD",1739769922220,42.8515596,181.81,181.75,42.8515596]
["bitfinex","SOLUSD",1739769922553,42.8515596,181.85,181.79,42.8515596]
["bitfinex","SOLUSD",1739769922749,42.8515596,181.86,181.8,42.8515596]
["bitfinex","SOLUSD",1739769922921,42.8515596,181.9,181.84,42.8515596]
["bitfinex","SOLUSD",1739769923119,42.8515596,181.91,181.85,42.8515596]
["bitfinex","SOLUSD",1739769923353,42.8515596,181.89,181.83,42.8515596]
["bitfinex","SOLUSD",1739769923642,42.8515596,181.88,181.82,42.8515596]
["bitfinex","SOLUSD",1739769924021,42.8515596,181.9,181.83,42.8515596]
["bitfinex","SOLUSD",1739769924325,42.8515596,181.9,181.84,42.8515596]
["bitfinex","SOLUSD",1739769924530,42.8515596,181.91,181.85,42.8515596]
["bitfinex","SOLUSD",1739769924840,42.8515596,181.93,181.87,42.8515596]
["bitfinex","SOLUSD",1739769925239,0.03,181.89,181.86,20.0]
["bitfinex","SOLUSD",1739769925434,0.03,181.89,181.86,1.0]
["bitfinex","SOLUSD",1739769925750,0.03,181.89,181.88,25.4981]
["bitfinex","SOLUSD",1739769926047,0.03,181.89,181.87,42.8515596]
["bitfinex","SOLUSD",1739769926248,0.03,181.89,181.85,55.8061596]
["bitfinex","SOLUSD",1739769926430,42.8515596,181.88,181.83,87.3]
["bitfinex","SOLUSD",1739769926628,42.8515596,181.84,181.83,87.3]
["bitfinex","SOLUSD",1739769927220,42.8515596,181.84,181.81,5.1887]
["bitfinex","SOLUSD",1739769927221,42.8515596,181.84,181.75,42.8515596]
["bitfinex","SOLUSD",1739769927435,42.8515596,181.81,181.75,42.8515596]
["bitfinex","SOLUSD",1739769928342,42.8515596,181.81,181.75,48.3535596]
["bitfinex","SOLUSD",1739769928646,13.7457,181.88,181.77,42.8515596]
["bitfinex","SOLUSD",1739769928823,42.8515596,181.85,181.79,42.8515596]
["bitfinex","SOLUSD",1739769929027,0.03,181.89,181.84,42.8515596]
["bitfinex","SOLUSD",1739769929240,0.03,181.89,181.86,42.8515596]
["bitfinex","SOLUSD",1739769929440,0.03,181.89,181.87,42.8515596]
["bitfinex","SOLUSD",1739769929640,0.03,181.89,181.75,20.2571]
["bitfinex","SOLUSD",1739769929835,42.8515596,181.83,181.75,5.502]
["bitfinex","SOLUSD",1739769930024,42.8515596,181.81,181.75,48.3535596]
["bitfinex","SOLUSD",1739769930219,42.8815596,181.89,181.78,42.8515596]
["bitfinex","SOLUSD",1739769930448,42.8515596,181.85,181.79,42.8515596]
["bitfinex","SOLUSD",1739769931555,42.8515596,181.82,181.75,42.8515596]
["bitfinex","SOLUSD",1739769931744,42.8515596,181.81,181.75,42.8515596]
["bitfinex","SOLUSD",1739769932246,42.8515596,181.82,181.76,42.8515596]
["bitfinex","SOLUSD",1739769932555,42.8515596,181.83,181.77,42.8515596]
["bitfinex","SOLUSD",1739769933052,42.8515596,181.83,181.76,5.5015]
["bitfinex","SOLUSD",1739769933053,42.8515596,181.87,181.8,42.8515596]
["bitfinex","SOLUSD",1739769933427,42.8515596,181.87,181.81,42.8515596]
["bitfinex","SOLUSD",1739769933850,42.8515596,181.88,181.82,42.8515596]
["bitfinex","SOLUSD",1739769934060,0.03,181.89,181.87,42.8515596]
["bitfinex","SOLUSD",1739769934354,0.03,181.89,181.88,42.8515596]
["bitfinex","SOLUSD",1739769934856,42.9145596,181.99,181.88,61.42730813]
["bitfinex","SOLUSD",1739769935065,0.063,181.99,181.94,42.8515596]
["bitfinex","SOLUSD",1739769935359,0.063,181.99,181.95,42.8515596]
["bitfinex","SOLUSD",1739769935531,0.063,181.99,181.97,42.8515596]
["bitfinex","SOLUSD",1739769935943,0.063,181.99,181.94,42.8515596]
["bitfinex","SOLUSD",1739769936158,42.9145596,181.99,181.92,42.8515596]
["bitfinex","SOLUSD",1739769936457,0.063,181.99,181.93,42.8515596]
["bitfinex","SOLUSD",1739769936637,0.063,181.99,181.89,43.8515596]
["bitfinex","SOLUSD",1739769936833,0.063,181.99,181.94,42.8515596]
["bitfinex","SOLUSD",1739769937040,0.063,181.99,181.95,42.8515596]
["bitfinex","SOLUSD",1739769937559,42.8515596,181.97,181.91,42.8515596]
["bitfinex","SOLUSD",1739769937758,42.9145596,181.99,181.93,42.8515596]
["bitfinex","SOLUSD",1739769938054,0.063,181.99,181.96,42.8515596]
["bitfinex","SOLUSD",1739769938439,42.9145596,181.99,181.93,42.8515596]
["bitfinex","SOLUSD",1739769938638,42.8515596,181.97,181.91,42.8515596]
["bitfinex","SOLUSD",1739769938849,42.8515596,181.93,181.88,5.1639]
["bitfinex","SOLUSD",1739769939361,42.8515596,181.94,181.88,5.1639]
["bitfinex","SOLUSD",1739769939544,48.3467596,181.98,181.88,5.1639]
["bitfinex","SOLUSD",1739769939545,42.8515596,181.93,181.88,5.1639]
["bitfinex","SOLUSD",1739769939747,42.8515596,181.89,181.87,87.24]
["bitfinex","SOLUSD",1739769939943,42.8515596,181.88,181.87,87.24]
["bitfinex","SOLUSD",1739769940141,42.8515596,181.88,181.81,5.1639]
["bitfinex","SOLUSD",1739769940455,42.8515596,181.85,181.81,5.1639]
["bitfinex","SOLUSD",1739769941047,42.8515596,181.86,181.81,5.1639]
["bitfinex","SOLUSD",1739769941249,42.8515596,181.9,181.84,42.8515596]
["bitfinex","SOLUSD",1739769941462,42.8515596,181.92,181.86,42.8515596]
["bitfinex","SOLUSD",1739769942161,5.4954,181.97,181.82,42.8515596]
["bitfinex","SOLUSD",1739769942362,42.8515596,181.87,181.81,53.5155596]
["bitfinex","SOLUSD",1739769942558,42.8515596,181.89,181.83,42.8515596]
["bitfinex","SOLUSD",1739769942767,42.8515596,181.91,181.85,42.8515596]
["bitfinex","SOLUSD",1739769942952,42.8515596,181.98,181.86,42.8515596]
["bitfinex","SOLUSD",1739769942953,42.8515596,181.92,181.86,42.8515596]
["bitfinex","SOLUSD",1739769943148,42.8515596,181.93,181.87,42.8515596]
["bitfinex","SOLUSD",1739769943460,42.8515596,181.95,181.89,42.8515596]
["bitfinex","SOLUSD",1739769943766,42.8515596,181.96,181.9,42.8515596]
["bitfinex","SOLUSD",1739769944144,0.063,181.99,181.88,42.8515596]
["bitfinex","SOLUSD",1739769944145,42.8515596,181.95,181.88,42.8515596]
["bitfinex","SOLUSD",1739769944337,42.8515596,181.92,181.86,42.8515596]
["bitfinex","SOLUSD",1739769944651,42.8515596,181.93,181.87,42.8515596]
["bitfinex","SOLUSD",1739769944849,42.8515596,181.94,181.87,48.3497596]
["bitfinex","SOLUSD",1739769945054,42.8515596,181.93,181.87,48.3497596]
["bitfinex","SOLUSD",1739769945253,42.8515596,181.93,181.87,5.4982]
["bitfinex","SOLUSD",1739769945564,42.8515596,181.93,181.87,48.3497596]
["bitfinex","SOLUSD",1739769945768,42.8515596,181.94,181.87,48.3497596]
["bitfinex","SOLUSD",1739769947775,42.8515596,181.9,181.85,5.4988]
["bitfinex","SOLUSD",1739769947949,42.8515596,181.89,181.85,5.4988]
["bitfinex","SOLUSD",1739769948564,42.8515596,181.95,181.88,42.8515596]
["bitfinex","SOLUSD",1739769948774,42.8515596,181.9,181.87,5.4984]
["bitfinex","SOLUSD",1739769948948,42.8515596,181.89,181.85,5.4987]
["bitfinex","SOLUSD",1739769949158,42.8515596,181.89,181.78,27.5048]
["bitfinex","SOLUSD",1739769949159,42.8515596,181.86,181.74,17.9988]
["bitfinex","SOLUSD",1739769949471,42.8515596,181.81,181.78,5.5011]
["bitfinex","SOLUSD",1739769949716,30.03,181.94,181.78,5.5011]
["bitfinex","SOLUSD",1739769949717,42.8515596,181.82,181.78,5.5011]
["bitfinex","SOLUSD",1739769949886,42.8515596,181.83,181.78,5.5011]
["bitfinex","SOLUSD",1739769950082,42.8515596,181.85,181.79,42.8515596]
["bitfinex","SOLUSD",1739769950285,0.03,181.94,181.84,42.8515596]
["bitfinex","SOLUSD",1739769950488,42.8515596,181.93,181.87,42.8515596]
["bitfinex","SOLUSD",1739769950900,42.8515596,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1739769951307,42.8815596,181.94,181.88,48.3496596]
["bitfinex","SOLUSD",1739769951503,0.03,181.94,181.89,42.8515596]
["bitfinex","SOLUSD",1739769951702,0.03,181.94,181.91,42.8515596]
["bitfinex","SOLUSD",1739769952314,0.03,181.94,181.92,42.8515596]
["bitfinex","SOLUSD",1739769952612,0.03,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739769952613,0.03,181.94,181.93,42.8515596]
["bitfinex","SOLUSD",1739769952992,0.03,181.94,181.93,48.3481596]
["bitfinex","SOLUSD",1739769953723,0.03,181.94,181.93,42.8515596]
["bitfinex","SOLUSD",1739769953897,0.03,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1739769954415,0.03,181.94,181.91,42.8515596]
["bitfinex","SOLUSD",1739769954600,0.03,181.94,181.93,42.8515596]
["bitfinex","SOLUSD",1739769954796,0.03,181.94,181.9,48.3490596]
["bitfinex","SOLUSD",1739769955001,0.03,181.94,181.9,5.4975]
["bitfinex","SOLUSD",1739769955204,0.03,181.94,181.9,48.3490596]
["bitfinex","SOLUSD",1739769955428,0.03,181.94,181.91,42.8515596]
["bitfinex","SOLUSD",1739769955803,0.03,181.94,181.9,48.3490596]
["bitfinex","SOLUSD",1739769956000,42.8515596,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1739769956305,42.8515596,181.89,181.78,5.5011]
["bitfinex","SOLUSD",1739769957022,5.4981,181.88,181.78,20.0]
["bitfinex","SOLUSD",1739769957430,5.4969,181.92,181.79,13.41184853]
["bitfinex","SOLUSD",1739769957728,0.03,181.94,181.82,62.8515596]
["bitfinex","SOLUSD",1739769957729,42.8515596,181.89,181.82,62.8515596]
["bitfinex","SOLUSD",1739769958134,42.8515596,181.83,181.77,0.063]
["bitfinex","SOLUSD",1739769958327,42.8515596,181.78,181.77,0.063]
["bitfinex","SOLUSD",1739769958927,42.8515596,181.8,181.77,0.063]
["bitfinex","SOLUSD",1739769959132,42.8515596,181.78,181.77,0.063]
["bitfinex","SOLUSD",1739769959440,42.8515596,181.81,181.77,0.063]
["bitfinex","SOLUSD",1739769959917,42.8515596,181.83,181.77,0.063]
["bitfinex","SOLUSD",1739769960529,42.8515596,181.82,181.77,0.063]
["bitfinex","SOLUSD",1739769960736,42.8515596,181.81,181.77,0.063]
["bitfinex","SOLUSD",1739769961027,42.8515596,181.81,181.77,20.063]
["bitfinex","SOLUSD",1739769961228,20.0,181.77,181.6,42.8515596]
["bitfinex","SOLUSD",1739769961432,42.8515596,181.67,181.6,42.8515596]
["bitfinex","SOLUSD",1739769961733,42.8515596,181.66,181.59,42.9145596]
["bitfinex","SOLUSD",1739769961929,42.8515596,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739769962508,42.8515596,181.71,181.59,0.063]
["bitfinex","SOLUSD",1739769963130,42.8515596,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739769963618,42.8515596,181.6,181.55,0.063]
["bitfinex","SOLUSD",1739769963935,85.7031192,181.56,181.55,0.063]
["bitfinex","SOLUSD",1739769964138,85.7031192,181.56,181.42,20.0]
["bitfinex","SOLUSD",1739769964345,42.8515596,181.43,181.39,5.5127]
["bitfinex","SOLUSD",1739769964654,42.8515596,181.44,181.39,5.5127]
["bitfinex","SOLUSD",1739769964839,42.8515596,181.4,181.36,0.063]
["bitfinex","SOLUSD",1739769965209,42.8515596,181.38,181.36,0.063]
["bitfinex","SOLUSD",1739769965408,42.8515596,181.44,181.36,0.063]
["bitfinex","SOLUSD",1739769965409,42.8515596,181.37,181.36,0.063]
["bitfinex","SOLUSD",1739769965832,42.8515596,181.42,181.36,0.063]
["bitfinex","SOLUSD",1739769966013,42.8515596,181.43,181.37,42.8515596]
["bitfinex","SOLUSD",1739769966333,42.8515596,181.48,181.42,20.0]
["bitfinex","SOLUSD",1739769966833,42.8515596,181.48,181.42,42.8515596]
["bitfinex","SOLUSD",1739769967034,17.8926,181.57,181.43,62.8515596]
["bitfinex","SOLUSD",1739769967035,78.67401142,181.49,181.43,62.8515596]
["bitfinex","SOLUSD",1739769967330,35.82245182,181.49,181.44,42.8515596]
["bitfinex","SOLUSD",1739769967514,35.82245182,181.49,181.48,13.41184853]
["bitfinex","SOLUSD",1739769967723,35.82245182,181.49,181.48,56.26340813]
["bitfinex","SOLUSD",1739769967904,5.182e-05,181.49,181.48,56.26340813]
["bitfinex","SOLUSD",1739769968104,4.219e-05,181.52,181.51,33.41184853]
["bitfinex","SOLUSD",1739769968337,48.36080179,181.52,181.23,4.9154]
["bitfinex","SOLUSD",1739769968545,51.9999863,181.43,181.27,5.5164]
["bitfinex","SOLUSD",1739769968744,42.8515596,181.28,181.19,5.5189]
["bitfinex","SOLUSD",1739769968949,31.0,181.38,181.2,5.5485]
["bitfinex","SOLUSD",1739769969154,17.898,181.39,181.21,19.3145]
["bitfinex","SOLUSD",1739769969446,42.8515596,181.33,181.29,20.0]
["bitfinex","SOLUSD",1739769969653,42.8515596,181.33,181.26,42.8515596]
["bitfinex","SOLUSD",1739769970048,42.8515596,181.33,181.27,42.8515596]
["bitfinex","SOLUSD",1739769970246,42.8515596,181.34,181.27,42.8515596]
["bitfinex","SOLUSD",1739769970763,42.8515596,181.33,181.26,42.8515596]
["bitfinex","SOLUSD",1739769971047,48.3631596,181.44,181.27,5.5166]
["bitfinex","SOLUSD",1739769971048,42.8515596,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1739769971425,42.8515596,181.31,181.21,18.7115]
["bitfinex","SOLUSD",1739769971742,42.8515596,181.35,181.21,18.7115]
["bitfinex","SOLUSD",1739769971743,42.8515596,181.28,181.22,48.3696596]
["bitfinex","SOLUSD",1739769971955,42.8515596,181.29,181.22,48.3696596]
["bitfinex","SOLUSD",1739769972125,42.8515596,181.32,181.27,20.0]
["bitfinex","SOLUSD",1739769972327,42.8515596,181.3,181.23,42.8515596]
["bitfinex","SOLUSD",1739769972853,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739769973548,42.8515596,181.35,181.27,0.03]
["bitfinex","SOLUSD",1739769973549,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739769973751,85.7031192,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739769974454,95.1652762,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739769974751,31.0,181.27,181.11,42.8515596]
["bitfinex","SOLUSD",1739769974931,42.8515596,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1739769976228,42.8515596,181.21,181.14,48.3719596]
["bitfinex","SOLUSD",1739769976928,42.8515596,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1739769977138,72.8515596,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1739769977549,42.8515596,181.21,181.14,48.3719596]
["bitfinex","SOLUSD",1739769977941,42.8515596,181.21,181.14,5.5204]
["bitfinex","SOLUSD",1739769978540,42.8515596,181.21,181.14,48.3719596]
["bitfinex","SOLUSD",1739769979526,42.8515596,181.24,181.19,42.8515596]
["bitfinex","SOLUSD",1739769980644,42.8515596,181.28,181.22,42.8515596]
["bitfinex","SOLUSD",1739769980835,16.584293,181.29,181.24,42.8515596]
["bitfinex","SOLUSD",1739769981033,16.584293,181.29,181.26,42.8515596]
["bitfinex","SOLUSD",1739769981337,42.8515596,181.32,181.27,5.5166]
["bitfinex","SOLUSD",1739769981739,42.8515596,181.31,181.27,5.5166]
["bitfinex","SOLUSD",1739769982029,30.0,181.39,181.29,42.8515596]
["bitfinex","SOLUSD",1739769982356,43.8515596,181.44,181.27,19.3081]
["bitfinex","SOLUSD",1739769982357,16.577326,181.38,181.34,42.8515596]
["bitfinex","SOLUSD",1739769983057,42.8515596,181.44,181.37,42.8515596]
["bitfinex","SOLUSD",1739769983233,30.0,181.47,181.39,42.8515596]
["bitfinex","SOLUSD",1739769983432,42.8515596,181.41,181.35,42.8515596]
["bitfinex","SOLUSD",1739769983639,42.8515596,181.44,181.38,42.8515596]
["bitfinex","SOLUSD",1739769983840,42.8515596,181.45,181.39,42.8515596]
["bitfinex","SOLUSD",1739769984039,42.8515596,181.47,181.41,42.8515596]
["bitfinex","SOLUSD",1739769984239,42.8515596,181.48,181.42,42.8515596]
["bitfinex","SOLUSD",1739769984766,42.8515596,181.5,181.44,42.8515596]
["bitfinex","SOLUSD",1739769984965,42.8515596,181.51,181.45,42.8515596]
["bitfinex","SOLUSD",1739769985164,42.8515596,181.52,181.46,42.8515596]
["bitfinex","SOLUSD",1739769985459,42.8515596,181.52,181.47,5.5105]
["bitfinex","SOLUSD",1739769986159,42.8515596,181.51,181.47,5.5105]
["bitfinex","SOLUSD",1739769986357,30.0,181.55,181.44,42.8515596]
["bitfinex","SOLUSD",1739769986533,42.8515596,181.5,181.45,42.8515596]
["bitfinex","SOLUSD",1739769987035,42.8515596,181.52,181.47,42.8515596]
["bitfinex","SOLUSD",1739769987351,42.8515596,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1739769988041,42.8515596,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1739769988242,42.8515596,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1739769989064,42.8515596,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1739769989639,42.8515596,181.54,181.48,48.3614596]
["bitfinex","SOLUSD",1739769989870,42.8515596,181.58,181.52,42.8515596]
["bitfinex","SOLUSD",1739769990382,42.8515596,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1739769990539,42.8515596,181.51,181.48,5.5099]
["bitfinex","SOLUSD",1739769990858,42.8515596,181.55,181.49,42.8515596]
["bitfinex","SOLUSD",1739769991473,42.8515596,181.54,181.48,48.3614596]
["bitfinex","SOLUSD",1739769991671,42.8515596,181.53,181.48,5.5099]
["bitfinex","SOLUSD",1739769991846,42.8515596,181.52,181.48,5.5099]
["bitfinex","SOLUSD",1739769992045,42.8515596,181.49,181.46,5.5105]
["bitfinex","SOLUSD",1739769992368,5.5073,181.58,181.46,48.3620596]
["bitfinex","SOLUSD",1739769992369,42.8515596,181.52,181.46,48.3620596]
["bitfinex","SOLUSD",1739769992576,42.8515596,181.54,181.48,42.8515596]
["bitfinex","SOLUSD",1739769992870,42.8515596,181.51,181.46,48.3620596]
["bitfinex","SOLUSD",1739769993053,42.8515596,181.49,181.46,5.5105]
["bitfinex","SOLUSD",1739769994464,42.8515596,181.51,181.46,5.5105]
["bitfinex","SOLUSD",1739769994765,0.063,181.6,181.53,20.0]
["bitfinex","SOLUSD",1739769994958,0.063,181.6,181.56,42.8515596]
["bitfinex","SOLUSD",1739769995159,0.063,181.6,181.59,42.8515596]
["bitfinex","SOLUSD",1739769995671,0.063,181.6,181.51,2.0]
["bitfinex","SOLUSD",1739769995672,30.0,181.46,181.34,5.1578]
["bitfinex","SOLUSD",1739769995876,30.0,181.46,181.22,42.8515596]
["bitfinex","SOLUSD",1739769995877,85.7031192,181.35,181.22,42.8515596]
["bitfinex","SOLUSD",1739769996043,42.8515596,181.35,181.24,42.8515596]
["bitfinex","SOLUSD",1739769996380,42.8515596,181.31,181.24,42.8515596]
["bitfinex","SOLUSD",1739769996681,42.8515596,181.31,181.25,20.0]
["bitfinex","SOLUSD",1739769997043,42.8515596,181.31,181.24,42.8515596]
["bitfinex","SOLUSD",1739769997364,72.8515596,181.35,181.27,0.03]
["bitfinex","SOLUSD",1739769997752,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739769998679,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739769998986,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739769999368,42.8515596,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739769999555,42.8515596,181.33,181.27,42.8815596]
["bitfinex","SOLUSD",1739769999756,42.8515596,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739770000073,42.8515596,181.36,181.3,42.8515596]
["bitfinex","SOLUSD",1739770000275,42.8515596,181.38,181.32,42.8515596]
["bitfinex","SOLUSD",1739770000464,42.8515596,181.4,181.33,42.8515596]
["bitfinex","SOLUSD",1739770001006,42.8515596,181.38,181.31,42.8515596]
["bitfinex","SOLUSD",1739770001976,42.8515596,181.37,181.31,48.3666596]
["bitfinex","SOLUSD",1739770002157,42.8515596,181.39,181.33,42.8515596]
["bitfinex","SOLUSD",1739770002683,42.8515596,181.37,181.31,48.3666596]
["bitfinex","SOLUSD",1739770003194,42.8515596,181.38,181.32,42.8515596]
["bitfinex","SOLUSD",1739770003694,42.8515596,181.43,181.37,42.8515596]
["bitfinex","SOLUSD",1739770003894,42.8515596,181.44,181.38,42.8515596]
["bitfinex","SOLUSD",1739770004065,42.8515596,181.45,181.39,42.8515596]
["bitfinex","SOLUSD",1739770004257,42.8515596,181.46,181.4,42.8515596]
["bitfinex","SOLUSD",1739770004457,42.8515596,181.51,181.45,42.8515596]
["bitfinex","SOLUSD",1739770004761,30.0,181.55,181.37,89.42]
["bitfinex","SOLUSD",1739770004762,30.0,181.52,181.37,87.42]
["bitfinex","SOLUSD",1739770005082,42.8515596,181.41,181.37,87.42]
["bitfinex","SOLUSD",1739770005283,42.8515596,181.41,181.33,24.7327]
["bitfinex","SOLUSD",1739770005485,42.8515596,181.42,181.36,42.8515596]
["bitfinex","SOLUSD",1739770005781,42.8515596,181.41,181.37,20.0]
["bitfinex","SOLUSD",1739770006025,42.8515596,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1739770006384,42.8515596,181.4,181.35,5.5141]
["bitfinex","SOLUSD",1739770006589,42.8515596,181.39,181.35,5.5141]
["bitfinex","SOLUSD",1739770006802,42.8515596,181.41,181.35,48.3656596]
["bitfinex","SOLUSD",1739770007682,30.0,181.35,181.2,5.52522512]
["bitfinex","SOLUSD",1739770007878,42.8515596,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1739770008708,30.0,181.35,181.22,13.7949]
["bitfinex","SOLUSD",1739770009010,30.0,181.35,181.25,5.5171]
["bitfinex","SOLUSD",1739770009589,5.5145,181.34,181.21,5.5184]
["bitfinex","SOLUSD",1739770009936,42.8515596,181.28,181.21,48.3699596]
["bitfinex","SOLUSD",1739770010086,42.8515596,181.28,181.22,42.8515596]
["bitfinex","SOLUSD",1739770010507,42.8515596,181.3,181.24,42.8515596]
["bitfinex","SOLUSD",1739770010785,42.8515596,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1739770013500,42.8515596,181.28,181.2,5.52522512]
["bitfinex","SOLUSD",1739770013501,72.8515596,181.28,181.2,0.09432512]
["bitfinex","SOLUSD",1739770013815,72.8515596,181.28,181.2,5.61302512]
["bitfinex","SOLUSD",1739770013985,42.8515596,181.28,181.2,48.46458472]
["bitfinex","SOLUSD",1739770014186,42.8515596,181.28,181.22,42.8515596]
["bitfinex","SOLUSD",1739770014393,42.8515596,181.3,181.23,42.8515596]
["bitfinex","SOLUSD",1739770014698,42.8515596,181.28,181.2,62.26148472]
["bitfinex","SOLUSD",1739770015013,42.8515596,181.28,181.2,48.46458472]
["bitfinex","SOLUSD",1739770015813,42.8515596,181.28,181.2,0.09432512]
["bitfinex","SOLUSD",1739770015814,72.8515596,181.28,181.2,0.09432512]
["bitfinex","SOLUSD",1739770015988,42.8515596,181.28,181.2,5.61302512]
["bitfinex","SOLUSD",1739770016192,42.8515596,181.28,181.2,48.46458472]
["bitfinex","SOLUSD",1739770016406,42.8515596,181.28,181.2,5.61302512]
["bitfinex","SOLUSD",1739770017596,48.3678596,181.28,181.2,5.61302512]
["bitfinex","SOLUSD",1739770017797,42.8515596,181.28,181.2,5.61302512]
["bitfinex","SOLUSD",1739770018820,42.8515596,181.28,181.21,42.8515596]
["bitfinex","SOLUSD",1739770019615,42.8515596,181.28,181.22,42.8515596]
["bitfinex","SOLUSD",1739770019814,42.8515596,181.28,181.23,19.3124]
["bitfinex","SOLUSD",1739770020116,42.8515596,181.32,181.26,42.8515596]
["bitfinex","SOLUSD",1739770020315,42.8515596,181.3,181.24,42.8515596]
["bitfinex","SOLUSD",1739770020495,42.8515596,181.28,181.22,5.5178]
["bitfinex","SOLUSD",1739770021921,42.8515596,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1739770022217,42.8515596,181.28,181.21,48.3699596]
["bitfinex","SOLUSD",1739770022418,42.8515596,181.28,181.21,5.5184]
["bitfinex","SOLUSD",1739770024104,48.3678596,181.28,181.2,48.46458472]
["bitfinex","SOLUSD",1739770024316,42.8515596,181.28,181.2,48.46458472]
["bitfinex","SOLUSD",1739770025395,42.8515596,181.28,181.22,42.8515596]
["bitfinex","SOLUSD",1739770025595,42.8515596,181.3,181.24,42.8515596]
["bitfinex","SOLUSD",1739770025814,42.8515596,181.31,181.26,5.5169]
["bitfinex","SOLUSD",1739770026117,42.8515596,181.32,181.26,48.3684596]
["bitfinex","SOLUSD",1739770026427,5.5131,181.39,181.26,48.3684596]
["bitfinex","SOLUSD",1739770026428,42.8515596,181.33,181.27,42.8815596]
["bitfinex","SOLUSD",1739770026602,30.0,181.4,181.27,0.03]
["bitfinex","SOLUSD",1739770026603,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770026920,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770027298,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770027914,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770029000,42.8515596,181.34,181.28,42.8515596]
["bitfinex","SOLUSD",1739770029429,42.8515596,181.33,181.27,42.8815596]
["bitfinex","SOLUSD",1739770029728,42.4915596,181.33,181.27,42.8815596]
["bitfinex","SOLUSD",1739770029914,42.4915596,181.33,181.28,5.5163]
["bitfinex","SOLUSD",1739770030098,42.4915596,181.33,181.27,48.3980596]
["bitfinex","SOLUSD",1739770030295,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770030501,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739770030902,42.8515596,181.31,181.27,5.5465]
["bitfinex","SOLUSD",1739770031102,42.8515596,181.34,181.28,42.8515596]
["bitfinex","SOLUSD",1739770032022,42.8515596,181.34,181.29,5.516]
["bitfinex","SOLUSD",1739770032322,42.8515596,181.34,181.27,0.03]
["bitfinex","SOLUSD",1739770032323,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770032626,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739770033509,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770034022,0.9999863,181.37,181.27,0.03]
["bitfinex","SOLUSD",1739770034023,30.0,181.36,181.27,0.03]
["bitfinex","SOLUSD",1739770034223,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770034914,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770035317,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770036004,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770036325,42.8515596,181.34,181.28,42.8515596]
["bitfinex","SOLUSD",1739770036910,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770037116,42.8515596,181.32,181.27,5.5466]
["bitfinex","SOLUSD",1739770037322,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739770037516,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770039210,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770039709,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739770043126,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770043501,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770043708,16.573516,181.39,181.27,0.03]
["bitfinex","SOLUSD",1739770043709,42.8515596,181.33,181.27,42.8815596]
["bitfinex","SOLUSD",1739770044105,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770044622,42.8515596,181.33,181.27,42.8815596]
["bitfinex","SOLUSD",1739770045533,42.8515596,181.33,181.27,48.3979596]
["bitfinex","SOLUSD",1739770045712,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770046105,42.8515596,181.3,181.27,5.5464]
["bitfinex","SOLUSD",1739770046304,42.8515596,181.35,181.28,42.8515596]
["bitfinex","SOLUSD",1739770046500,42.8515596,181.34,181.28,42.8515596]
["bitfinex","SOLUSD",1739770046810,42.8515596,181.34,181.27,48.3979596]
["bitfinex","SOLUSD",1739770047004,42.8515596,181.34,181.28,42.8515596]
["bitfinex","SOLUSD",1739770047204,42.8515596,181.33,181.27,48.3979596]
["bitfinex","SOLUSD",1739770047421,42.8515596,181.32,181.27,5.5466]
["bitfinex","SOLUSD",1739770047933,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770048123,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770048842,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770049439,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770049606,42.8515596,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739770051044,42.8515596,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770051418,30.0,181.34,181.27,0.03]
["bitfinex","SOLUSD",1739770051419,42.8515596,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770053848,42.8515596,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770054152,42.8515596,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770054338,42.8515596,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739770054655,26.31431034,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739770054829,26.31431034,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770055240,26.31431034,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770055432,26.31431034,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770055630,26.31431034,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770055847,26.31431034,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770056147,26.31431034,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770057137,26.31431034,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770057624,26.31431034,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770058142,26.31431034,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770059058,5.5145,181.34,181.27,0.03]
["bitfinex","SOLUSD",1739770059354,26.31431034,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770059654,26.31431034,181.31,181.27,0.03]
["bitfinex","SOLUSD",1739770060654,0.063,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739770060655,26.31431034,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770061253,26.31431034,181.28,181.27,0.03]
["bitfinex","SOLUSD",1739770062349,26.31431034,181.29,181.27,0.03]
["bitfinex","SOLUSD",1739770062567,26.31431034,181.3,181.27,0.03]
["bitfinex","SOLUSD",1739770062858,0.063,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739770062859,26.31431034,181.32,181.27,0.03]
["bitfinex","SOLUSD",1739770063633,26.37731034,181.33,181.27,0.03]
["bitfinex","SOLUSD",1739770063835,0.063,181.33,181.28,26.31431034]
["bitfinex","SOLUSD",1739770064042,0.063,181.33,181.29,26.31431034]
["bitfinex","SOLUSD",1739770064356,0.063,181.33,181.28,26.31431034]
["bitfinex","SOLUSD",1739770064858,0.063,181.33,181.29,5.516]
["bitfinex","SOLUSD",1739770065161,0.063,181.33,181.29,31.83031034]
["bitfinex","SOLUSD",1739770066328,0.063,181.33,181.3,26.31431034]
["bitfinex","SOLUSD",1739770067349,0.063,181.33,181.32,26.31431034]
["bitfinex","SOLUSD",1739770068664,0.063,181.33,181.32,31.82941034]
["bitfinex","SOLUSD",1739770070352,0.063,181.33,181.32,5.5151]
["bitfinex","SOLUSD",1739770071035,0.063,181.33,181.32,31.82941034]
["bitfinex","SOLUSD",1739770073162,0.063,181.33,181.32,5.5151]
["bitfinex","SOLUSD",1739770073546,0.063,181.33,181.32,31.82941034]
["bitfinex","SOLUSD",1739770073865,0.063,181.33,181.32,45.24125887]
["bitfinex","SOLUSD",1739770074045,26.37731034,181.43,181.35,20.0]
["bitfinex","SOLUSD",1739770074249,26.37731034,181.43,181.37,26.31431034]
["bitfinex","SOLUSD",1739770074835,26.37731034,181.43,181.38,26.31431034]
["bitfinex","SOLUSD",1739770075261,26.37731034,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1739770075464,26.31431034,181.42,181.38,5.5132]
["bitfinex","SOLUSD",1739770076675,26.31431034,181.39,181.31,4.6971]
["bitfinex","SOLUSD",1739770076840,26.31431034,181.36,181.31,10.2122]
["bitfinex","SOLUSD",1739770077172,26.31431034,181.34,181.31,4.6971]
["bitfinex","SOLUSD",1739770077376,26.31431034,181.35,181.31,4.6971]
["bitfinex","SOLUSD",1739770077865,26.31431034,181.36,181.32,5.5151]
["bitfinex","SOLUSD",1739770078351,26.31431034,181.36,181.31,4.6971]
["bitfinex","SOLUSD",1739770078554,26.31431034,181.35,181.31,4.6971]
["bitfinex","SOLUSD",1739770079373,26.31431034,181.36,181.31,10.2124]
["bitfinex","SOLUSD",1739770079670,26.31431034,181.35,181.31,5.5153]
["bitfinex","SOLUSD",1739770079878,26.31431034,181.32,181.29,87.47]
["bitfinex","SOLUSD",1739770080165,26.31431034,181.3,181.29,87.47]
["bitfinex","SOLUSD",1739770080376,26.31431034,181.32,181.29,87.47]
["bitfinex","SOLUSD",1739770081482,26.31431034,181.33,181.29,92.986]
["bitfinex","SOLUSD",1739770082161,26.31431034,181.33,181.29,87.47]
["bitfinex","SOLUSD",1739770082564,26.31431034,181.33,181.29,92.9859]
["bitfinex","SOLUSD",1739770083158,26.31431034,181.35,181.29,119.30021034]
["bitfinex","SOLUSD",1739770083369,26.31431034,181.37,181.31,26.31431034]
["bitfinex","SOLUSD",1739770083579,30.0,181.4,181.29,106.7759]
["bitfinex","SOLUSD",1739770083580,0.063,181.33,181.29,106.7759]
["bitfinex","SOLUSD",1739770083757,0.063,181.33,181.3,13.41184853]
["bitfinex","SOLUSD",1739770084760,0.063,181.33,181.32,26.31431034]
["bitfinex","SOLUSD",1739770085886,0.063,181.33,181.32,31.82941034]
["bitfinex","SOLUSD",1739770086366,26.31431034,181.41,181.32,31.82941034]
["bitfinex","SOLUSD",1739770086549,26.31431034,181.42,181.36,26.31431034]
["bitfinex","SOLUSD",1739770088173,26.31431034,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1739770089490,26.37731034,181.43,181.37,31.82781034]
["bitfinex","SOLUSD",1739770089672,26.31431034,181.42,181.37,5.5135]
["bitfinex","SOLUSD",1739770090194,26.37731034,181.43,181.37,31.82781034]
["bitfinex","SOLUSD",1739770090787,0.063,181.43,181.42,26.31431034]
["bitfinex","SOLUSD",1739770091401,0.063,181.43,181.42,39.72615887]
["bitfinex","SOLUSD",1739770091574,26.37731034,181.52,181.42,39.72615887]
["bitfinex","SOLUSD",1739770091774,0.063,181.52,181.48,26.31431034]
["bitfinex","SOLUSD",1739770091980,0.063,181.52,181.49,26.31431034]
["bitfinex","SOLUSD",1739770092302,0.063,181.52,181.5,5.5096]
["bitfinex","SOLUSD",1739770093202,0.063,181.52,181.51,26.31431034]
["bitfinex","SOLUSD",1739770093873,0.063,181.52,181.51,40.72615887]
["bitfinex","SOLUSD",1739770094381,0.063,181.52,181.51,41.72615887]
["bitfinex","SOLUSD",1739770094968,0.063,181.55,181.52,19.92084853]
["bitfinex","SOLUSD",1739770095289,0.063,181.6,181.59,1.0]
["bitfinex","SOLUSD",1739770095495,0.063,181.6,181.59,114.69431034]
["bitfinex","SOLUSD",1739770095699,0.063,181.6,181.59,128.10615887]
["bitfinex","SOLUSD",1739770095860,0.0001,181.6,181.59,129.10615887]
["bitfinex","SOLUSD",1739770096191,0.063,181.62,181.61,19.91814853]
["bitfinex","SOLUSD",1739770096505,0.063,181.62,181.61,46.23245887]
["bitfinex","SOLUSD",1739770096669,0.063,181.62,181.61,72.54676921]
["bitfinex","SOLUSD",1739770097080,0.0001,181.62,181.61,72.54676921]
["bitfinex","SOLUSD",1739770097285,0.03,181.71,181.65,20.0]
["bitfinex","SOLUSD",1739770097499,0.03,181.71,181.7,26.31431034]
["bitfinex","SOLUSD",1739770097677,0.03,181.71,181.7,39.72615887]
["bitfinex","SOLUSD",1739770098190,0.03,181.71,181.7,45.22965887]
["bitfinex","SOLUSD",1739770100993,0.03,181.71,181.7,46.22965887]
["bitfinex","SOLUSD",1739770101495,0.063,181.74,181.73,20.0]
["bitfinex","SOLUSD",1739770101700,0.063,181.74,181.73,147.02615887]
["bitfinex","SOLUSD",1739770102206,0.063,181.74,181.73,107.3]
["bitfinex","SOLUSD",1739770102568,0.063,181.74,181.73,133.61431034]
["bitfinex","SOLUSD",1739770103504,0.063,181.74,181.73,139.11691034]
["bitfinex","SOLUSD",1739770104311,26.31431034,181.79,181.73,139.11691034]
["bitfinex","SOLUSD",1739770104969,26.31431034,181.79,181.74,26.31431034]
["bitfinex","SOLUSD",1739770105173,26.37731034,181.81,181.78,20.0]
["bitfinex","SOLUSD",1739770105388,26.37731034,181.81,181.76,26.31431034]
["bitfinex","SOLUSD",1739770105701,0.063,181.81,181.76,26.31431034]
["bitfinex","SOLUSD",1739770105869,0.063,181.81,181.77,26.31431034]
["bitfinex","SOLUSD",1739770106071,0.063,181.81,181.78,46.31431034]
["bitfinex","SOLUSD",1739770106576,0.063,181.81,181.79,5.5008]
["bitfinex","SOLUSD",1739770108103,0.063,181.81,181.8,39.72615887]
["bitfinex","SOLUSD",1739770108270,0.063,181.81,181.8,26.31431034]
["bitfinex","SOLUSD",1739770108987,0.063,181.81,181.8,31.81481034]
["bitfinex","SOLUSD",1739770111402,0.063,181.81,181.8,5.5005]
["bitfinex","SOLUSD",1739770111700,26.37731034,181.81,181.74,26.31431034]
["bitfinex","SOLUSD",1739770111883,26.31431034,181.76,181.73,92.8024]
["bitfinex","SOLUSD",1739770112084,26.31431034,181.74,181.73,92.8024]
["bitfinex","SOLUSD",1739770112292,26.31431034,181.76,181.73,92.8024]
["bitfinex","SOLUSD",1739770112481,26.31431034,181.77,181.73,92.8024]
["bitfinex","SOLUSD",1739770113279,0.063,181.81,181.79,20.0]
["bitfinex","SOLUSD",1739770113472,0.063,181.81,181.8,26.31431034]
["bitfinex","SOLUSD",1739770113677,0.063,181.81,181.8,39.72615887]
["bitfinex","SOLUSD",1739770114300,26.31431034,181.9,181.84,20.0]
["bitfinex","SOLUSD",1739770114605,13.2198,181.95,181.86,26.31431034]
["bitfinex","SOLUSD",1739770114814,26.31431034,181.91,181.85,26.31431034]
["bitfinex","SOLUSD",1739770114999,26.31431034,181.9,181.84,46.31431034]
["bitfinex","SOLUSD",1739770115296,26.31431034,181.9,181.85,5.499]
["bitfinex","SOLUSD",1739770115485,26.31431034,181.93,181.87,26.31431034]
["bitfinex","SOLUSD",1739770115796,26.34431034,181.94,181.88,26.31431034]
["bitfinex","SOLUSD",1739770116099,26.31431034,181.92,181.86,26.31431034]
["bitfinex","SOLUSD",1739770116476,26.31431034,181.92,181.87,26.31431034]
["bitfinex","SOLUSD",1739770116675,26.31431034,181.93,181.87,26.31431034]
["bitfinex","SOLUSD",1739770116982,26.31431034,181.92,181.87,26.31431034]
["bitfinex","SOLUSD",1739770117186,26.31431034,181.98,181.83,40.44230822]
["bitfinex","SOLUSD",1739770117390,26.31431034,181.96,181.9,26.31431034]
["bitfinex","SOLUSD",1739770117786,26.31431034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770117983,0.063,181.99,181.89,26.31431034]
["bitfinex","SOLUSD",1739770118298,26.31431034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770118483,26.31431034,181.96,181.9,26.31431034]
["bitfinex","SOLUSD",1739770119005,26.31431034,181.96,181.91,26.31431034]
["bitfinex","SOLUSD",1739770120002,26.31431034,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1739770120207,0.03,181.96,181.93,26.31431034]
["bitfinex","SOLUSD",1739770120620,0.03,181.96,181.92,31.81121034]
["bitfinex","SOLUSD",1739770120913,0.03,181.96,181.92,45.55351034]
["bitfinex","SOLUSD",1739770121510,26.31431034,181.94,181.88,26.31431034]
["bitfinex","SOLUSD",1739770121691,26.31431034,181.91,181.88,5.4981]
["bitfinex","SOLUSD",1739770121890,26.31431034,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1739770123220,26.31431034,181.89,181.79,26.31431034]
["bitfinex","SOLUSD",1739770123519,26.31431034,181.88,181.8,5.5005]
["bitfinex","SOLUSD",1739770123721,26.31431034,181.88,181.77,106.1265]
["bitfinex","SOLUSD",1739770123722,26.31431034,181.82,181.77,92.3736]
["bitfinex","SOLUSD",1739770123900,26.31431034,181.81,181.78,5.5008]
["bitfinex","SOLUSD",1739770124086,26.31431034,181.8,181.77,87.18]
["bitfinex","SOLUSD",1739770124291,57.31429664,181.89,181.77,87.18]
["bitfinex","SOLUSD",1739770124292,26.31431034,181.79,181.77,87.18]
["bitfinex","SOLUSD",1739770124512,26.31431034,181.81,181.77,87.18]
["bitfinex","SOLUSD",1739770124713,26.31431034,181.82,181.77,87.18]
["bitfinex","SOLUSD",1739770125099,26.31431034,181.84,181.78,26.31431034]
["bitfinex","SOLUSD",1739770125297,26.31431034,181.83,181.77,118.99561034]
["bitfinex","SOLUSD",1739770125491,26.31431034,181.86,181.79,26.31431034]
["bitfinex","SOLUSD",1739770125698,26.31431034,181.87,181.81,26.31431034]
["bitfinex","SOLUSD",1739770126199,26.31431034,181.88,181.82,26.31431034]
["bitfinex","SOLUSD",1739770126398,26.31431034,181.89,181.83,26.31431034]
["bitfinex","SOLUSD",1739770126790,26.31431034,181.92,181.85,26.31431034]
["bitfinex","SOLUSD",1739770126990,26.31431034,181.94,181.88,26.31431034]
["bitfinex","SOLUSD",1739770127209,26.31431034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770127418,0.03,181.96,181.9,26.31431034]
["bitfinex","SOLUSD",1739770127419,26.34431034,181.96,181.9,26.31431034]
["bitfinex","SOLUSD",1739770129121,26.34431034,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1739770129606,0.03,181.96,181.91,31.81151034]
["bitfinex","SOLUSD",1739770130317,26.34431034,181.96,181.91,5.4972]
["bitfinex","SOLUSD",1739770130493,26.34431034,181.96,181.88,5.4981]
["bitfinex","SOLUSD",1739770130494,26.31431034,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1739770130694,26.31431034,181.92,181.88,5.4981]
["bitfinex","SOLUSD",1739770130891,26.31431034,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1739770131096,26.31431034,181.93,181.87,31.81271034]
["bitfinex","SOLUSD",1739770131529,26.31431034,181.94,181.88,26.31431034]
["bitfinex","SOLUSD",1739770131820,0.03,181.96,181.91,26.31431034]
["bitfinex","SOLUSD",1739770132618,0.03,181.96,181.88,13.41184853]
["bitfinex","SOLUSD",1739770132619,26.34431034,181.96,181.9,26.31431034]
["bitfinex","SOLUSD",1739770133215,26.34431034,181.96,181.9,31.81151034]
["bitfinex","SOLUSD",1739770133418,26.31431034,181.94,181.88,31.81211034]
["bitfinex","SOLUSD",1739770133596,26.31431034,181.93,181.88,5.4978]
["bitfinex","SOLUSD",1739770133795,26.31431034,181.94,181.88,31.81211034]
["bitfinex","SOLUSD",1739770135924,26.31431034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770136123,0.03,181.96,181.92,26.31431034]
["bitfinex","SOLUSD",1739770136330,0.03,181.96,181.91,26.31431034]
["bitfinex","SOLUSD",1739770137345,0.03,181.96,181.92,5.4969]
["bitfinex","SOLUSD",1739770137932,26.34431034,181.96,181.9,31.81151034]
["bitfinex","SOLUSD",1739770138111,26.31431034,181.93,181.9,5.4972]
["bitfinex","SOLUSD",1739770139128,26.31431034,181.93,181.88,5.4981]
["bitfinex","SOLUSD",1739770141718,26.31431034,181.93,181.87,26.31431034]
["bitfinex","SOLUSD",1739770141925,26.31431034,181.93,181.87,31.81251034]
["bitfinex","SOLUSD",1739770142441,26.31431034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770143023,26.31431034,181.94,181.88,26.31431034]
["bitfinex","SOLUSD",1739770143328,26.31431034,181.89,181.84,92.6793]
["bitfinex","SOLUSD",1739770143643,26.31431034,181.92,181.87,26.31431034]
["bitfinex","SOLUSD",1739770143849,0.03,181.96,181.87,26.31431034]
["bitfinex","SOLUSD",1739770143850,26.31431034,181.93,181.87,26.31431034]
["bitfinex","SOLUSD",1739770144051,0.03,181.96,181.87,26.31431034]
["bitfinex","SOLUSD",1739770144352,0.03,181.96,181.94,26.31431034]
["bitfinex","SOLUSD",1739770144868,0.03,181.96,181.87,26.31431034]
["bitfinex","SOLUSD",1739770144869,26.31431034,181.95,181.87,26.31431034]
["bitfinex","SOLUSD",1739770145036,5.5257,181.96,181.82,28.5626]
["bitfinex","SOLUSD",1739770145344,26.31431034,181.93,181.87,26.31431034]
["bitfinex","SOLUSD",1739770145518,26.31431034,181.94,181.89,5.4978]
["bitfinex","SOLUSD",1739770145850,0.03,181.96,181.93,26.31431034]
["bitfinex","SOLUSD",1739770146022,0.03,181.96,181.95,26.31431034]
["bitfinex","SOLUSD",1739770146428,0.03,181.96,181.95,39.72615887]
["bitfinex","SOLUSD",1739770147720,0.03,181.96,181.95,45.22215887]
["bitfinex","SOLUSD",1739770150543,0.063,181.99,181.98,59.72615887]
["bitfinex","SOLUSD",1739770151263,0.063,181.99,181.96,31.80991034]
["bitfinex","SOLUSD",1739770151755,26.37731034,181.99,181.93,26.31431034]
["bitfinex","SOLUSD",1739770151926,26.31431034,181.98,181.92,31.81121034]
["bitfinex","SOLUSD",1739770152129,0.063,181.99,181.94,26.31431034]
["bitfinex","SOLUSD",1739770152639,26.37731034,181.99,181.94,5.4961]
["bitfinex","SOLUSD",1739770152853,0.063,181.99,181.94,31.81041034]
["bitfinex","SOLUSD",1739770153651,26.37731034,181.99,181.94,5.4961]
["bitfinex","SOLUSD",1739770153953,0.063,181.99,181.94,31.81041034]
["bitfinex","SOLUSD",1739770154343,0.063,181.99,181.95,26.31431034]
["bitfinex","SOLUSD",1739770154549,0.063,181.99,181.97,31.80971034]
["bitfinex","SOLUSD",1739770154953,0.063,181.99,181.98,26.31431034]
["bitfinex","SOLUSD",1739770155346,0.063,181.99,181.98,39.72615887]
["bitfinex","SOLUSD",1739770155547,0.063,181.99,181.98,66.04046921]
["bitfinex","SOLUSD",1739770155948,0.063,181.99,181.98,39.72615887]
["bitfinex","SOLUSD",1739770156151,0.063,181.99,181.98,66.04046921]
["bitfinex","SOLUSD",1739770156347,0.063,181.99,181.98,154.18046921]
["bitfinex","SOLUSD",1739770156547,0.063,181.99,181.98,159.67556921]
["bitfinex","SOLUSD",1739770156745,0.063,181.99,181.98,158.67556921]
["bitfinex","SOLUSD",1739770157257,0.063,182.03,182.01,20.0]
["bitfinex","SOLUSD",1739770157462,0.063,182.03,182.02,59.72615887]
["bitfinex","SOLUSD",1739770158663,0.063,182.03,182.02,65.22005887]
["bitfinex","SOLUSD",1739770160462,0.063,182.03,182.02,38.90574853]
["bitfinex","SOLUSD",1739770160764,0.063,182.03,182.02,18.90574853]
["bitfinex","SOLUSD",1739770161245,0.063,182.03,182.01,5.4941]
["bitfinex","SOLUSD",1739770161436,0.063,182.03,181.98,87.14]
["bitfinex","SOLUSD",1739770161437,26.31431034,182.02,181.98,87.14]
["bitfinex","SOLUSD",1739770161637,26.31431034,182.0,181.98,87.14]
["bitfinex","SOLUSD",1739770161863,26.31431034,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1739770162075,1.034e-05,182.03,182.02,26.31431034]
["bitfinex","SOLUSD",1739770162383,1.034e-05,182.03,182.02,39.72615887]
["bitfinex","SOLUSD",1739770162677,1.034e-05,182.03,182.02,45.22005887]
["bitfinex","SOLUSD",1739770162966,1.034e-05,182.03,182.02,26.31431034]
["bitfinex","SOLUSD",1739770164046,1.034e-05,182.03,182.02,39.72615887]
["bitfinex","SOLUSD",1739770164254,1.034e-05,182.03,182.02,45.22005887]
["bitfinex","SOLUSD",1739770168377,1.034e-05,182.03,182.02,46.22005887]
["bitfinex","SOLUSD",1739770169048,1.034e-05,182.03,182.02,47.22005887]
["bitfinex","SOLUSD",1739770170250,1.034e-05,182.05,182.04,6.4932]
["bitfinex","SOLUSD",1739770170565,1.034e-05,182.05,182.04,47.04283395]
["bitfinex","SOLUSD",1739770170767,1.034e-05,182.05,182.04,91.64294429]
["bitfinex","SOLUSD",1739770171145,1.034e-05,182.05,182.04,52.23863395]
["bitfinex","SOLUSD",1739770171867,1.034e-05,182.05,182.04,51.23863395]
["bitfinex","SOLUSD",1739770172056,1.034e-05,182.05,182.04,45.21935887]
["bitfinex","SOLUSD",1739770172457,1.034e-05,182.05,182.04,5.4932]
["bitfinex","SOLUSD",1739770172645,1.034e-05,182.05,182.01,26.31431034]
["bitfinex","SOLUSD",1739770173051,1.034e-05,182.05,182.04,46.31431034]
["bitfinex","SOLUSD",1739770173458,1.034e-05,182.05,182.03,26.31431034]
["bitfinex","SOLUSD",1739770173660,1.034e-05,182.05,182.04,20.0]
["bitfinex","SOLUSD",1739770174060,1.034e-05,182.05,182.01,26.31431034]
["bitfinex","SOLUSD",1739770174261,1.034e-05,182.05,182.02,5.4939]
["bitfinex","SOLUSD",1739770175378,1.034e-05,182.05,182.04,20.0]
["bitfinex","SOLUSD",1739770175573,1.034e-05,182.05,182.04,46.31431034]
["bitfinex","SOLUSD",1739770175889,1.034e-05,182.05,182.04,20.0]
["bitfinex","SOLUSD",1739770176077,1.034e-05,182.05,182.01,20.0]
["bitfinex","SOLUSD",1739770176376,1.034e-05,182.05,181.98,87.203]
["bitfinex","SOLUSD",1739770176585,26.31431034,182.02,181.98,87.203]
["bitfinex","SOLUSD",1739770176952,26.31431034,182.0,181.98,87.203]
["bitfinex","SOLUSD",1739770177189,26.31431034,181.99,181.98,87.203]
["bitfinex","SOLUSD",1739770177477,26.31431034,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770178057,26.31431034,182.01,181.98,0.063]
["bitfinex","SOLUSD",1739770178359,26.31431034,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739770179367,26.31431034,182.02,181.98,0.063]
["bitfinex","SOLUSD",1739770179672,43.27971034,182.04,181.98,26.37731034]
["bitfinex","SOLUSD",1739770180197,16.9654,182.04,181.98,26.37731034]
["bitfinex","SOLUSD",1739770180357,43.27971034,182.04,181.98,31.87231034]
["bitfinex","SOLUSD",1739770180664,16.9654,182.04,181.99,26.31431034]
["bitfinex","SOLUSD",1739770180864,43.27971034,182.04,181.98,26.37731034]
["bitfinex","SOLUSD",1739770181685,43.27971034,182.04,181.98,31.87231034]
["bitfinex","SOLUSD",1739770182080,43.27971034,182.04,181.98,0.063]
["bitfinex","SOLUSD",1739770182081,26.31431034,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739770182297,26.31431034,182.01,181.98,0.063]
["bitfinex","SOLUSD",1739770182577,26.31431034,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739770182771,16.9654,182.04,181.99,26.31431034]
["bitfinex","SOLUSD",1739770182772,12.0434,182.04,181.99,26.31431034]
["bitfinex","SOLUSD",1739770182976,0.03001034,182.05,182.03,26.31431034]
["bitfinex","SOLUSD",1739770183371,0.03001034,182.05,182.04,26.31431034]
["bitfinex","SOLUSD",1739770183561,0.03001034,182.05,182.04,39.72615887]
["bitfinex","SOLUSD",1739770184580,0.03001034,182.05,182.04,45.21935887]
["bitfinex","SOLUSD",1739770185194,0.03001034,182.05,182.04,31.80751034]
["bitfinex","SOLUSD",1739770185560,0.03001034,182.05,182.04,45.21935887]
["bitfinex","SOLUSD",1739770185887,0.03001034,182.05,182.04,26.31431034]
["bitfinex","SOLUSD",1739770186180,0.03001034,182.05,182.04,31.80751034]
["bitfinex","SOLUSD",1739770186588,0.03001034,182.05,182.02,26.31431034]
["bitfinex","SOLUSD",1739770186765,26.34432068,182.05,181.99,26.31431034]
["bitfinex","SOLUSD",1739770186960,26.31431034,182.04,181.98,26.37731034]
["bitfinex","SOLUSD",1739770187161,0.03001034,182.05,182.0,26.31431034]
["bitfinex","SOLUSD",1739770188075,26.31431034,182.01,181.98,0.063]
["bitfinex","SOLUSD",1739770188274,26.31431034,182.0,181.98,0.063]
["bitfinex","SOLUSD",1739770188471,26.31431034,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770189186,26.31431034,182.01,181.98,0.063]
["bitfinex","SOLUSD",1739770189568,26.31431034,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770190486,32.80909664,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770191989,31.80911034,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770193775,32.80909664,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770194998,31.80911034,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770196310,32.80909664,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770196480,31.80911034,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770196681,32.80909664,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770196875,63.80909664,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770197116,90.12340698,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739770197322,20.9999863,181.96,181.88,0.063]
["bitfinex","SOLUSD",1739770197613,26.31431034,181.92,181.88,0.063]
["bitfinex","SOLUSD",1739770198306,26.31431034,181.95,181.9,26.31431034]
["bitfinex","SOLUSD",1739770199183,31.81031034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770199686,26.31431034,181.94,181.88,26.37731034]
["bitfinex","SOLUSD",1739770199887,26.31431034,181.94,181.88,31.87531034]
["bitfinex","SOLUSD",1739770200192,26.31431034,181.95,181.89,26.31431034]
["bitfinex","SOLUSD",1739770200398,26.31431034,181.98,181.92,26.31431034]
["bitfinex","SOLUSD",1739770200582,26.31431034,181.97,181.91,26.31431034]
["bitfinex","SOLUSD",1739770200790,26.31431034,181.94,181.88,31.87541034]
["bitfinex","SOLUSD",1739770201182,26.31431034,181.97,181.91,26.31431034]
["bitfinex","SOLUSD",1739770201385,26.31431034,181.98,181.92,26.31431034]
["bitfinex","SOLUSD",1739770201998,26.31431034,181.97,181.91,46.31431034]
["bitfinex","SOLUSD",1739770202203,26.31431034,181.96,181.91,20.0]
["bitfinex","SOLUSD",1739770202382,26.31431034,181.92,181.88,0.063]
["bitfinex","SOLUSD",1739770202582,26.31431034,181.91,181.88,0.063]
["bitfinex","SOLUSD",1739770202774,36.4958863,181.96,181.88,0.063]
["bitfinex","SOLUSD",1739770202775,26.31431034,181.89,181.88,0.063]
["bitfinex","SOLUSD",1739770204408,31.81211034,181.89,181.88,0.063]
["bitfinex","SOLUSD",1739770204703,26.31431034,181.93,181.88,0.063]
["bitfinex","SOLUSD",1739770204884,5.4964,181.94,181.88,26.37731034]
["bitfinex","SOLUSD",1739770204885,31.81071034,181.94,181.88,26.37731034]
["bitfinex","SOLUSD",1739770205089,26.31431034,181.94,181.88,26.37731034]
["bitfinex","SOLUSD",1739770205501,26.31431034,181.92,181.88,0.063]
["bitfinex","SOLUSD",1739770205708,26.31431034,181.9,181.88,0.063]
["bitfinex","SOLUSD",1739770205876,26.31431034,181.91,181.88,0.063]
["bitfinex","SOLUSD",1739770206491,26.31431034,181.89,181.88,0.063]
["bitfinex","SOLUSD",1739770206693,26.31431034,181.89,181.85,0.063]
["bitfinex","SOLUSD",1739770206894,26.31431034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770207923,57.31429664,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770208122,26.31431034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770208284,26.31431034,181.9,181.85,0.063]
["bitfinex","SOLUSD",1739770208485,26.31431034,181.91,181.85,26.37731034]
["bitfinex","SOLUSD",1739770209001,31.0,181.95,181.86,26.31431034]
["bitfinex","SOLUSD",1739770209002,26.31431034,181.92,181.86,26.31431034]
["bitfinex","SOLUSD",1739770209807,26.31431034,181.9,181.85,0.063]
["bitfinex","SOLUSD",1739770210115,26.31431034,181.87,181.85,0.063]
["bitfinex","SOLUSD",1739770210411,26.31431034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770211229,31.81301034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770211708,32.81301034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770211914,47.22484517,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770212082,26.31431034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770213294,31.81301034,181.86,181.85,0.063]
["bitfinex","SOLUSD",1739770213629,26.31431034,181.9,181.85,0.063]
["bitfinex","SOLUSD",1739770213911,26.31431034,181.94,181.88,26.31431034]
["bitfinex","SOLUSD",1739770214226,26.31431034,181.96,181.9,26.31431034]
["bitfinex","SOLUSD",1739770214730,26.31431034,181.99,181.93,26.31431034]
["bitfinex","SOLUSD",1739770215203,26.31431034,181.98,181.92,26.31431034]
["bitfinex","SOLUSD",1739770215407,26.31431034,181.97,181.91,26.31431034]
["bitfinex","SOLUSD",1739770215724,26.31431034,181.96,181.9,46.31431034]
["bitfinex","SOLUSD",1739770216500,0.03,181.98,181.94,31.81061034]
["bitfinex","SOLUSD",1739770216816,0.03,181.98,181.95,26.31431034]
["bitfinex","SOLUSD",1739770217514,0.03,181.98,181.97,26.31431034]
["bitfinex","SOLUSD",1739770218095,0.03,181.98,181.97,39.72615887]
["bitfinex","SOLUSD",1739770218518,0.03001034,182.05,182.01,5.4942]
["bitfinex","SOLUSD",1739770218815,31.03,182.13,182.05,20.0]
["bitfinex","SOLUSD",1739770219111,26.34431034,182.13,182.07,26.31431034]
["bitfinex","SOLUSD",1739770219319,0.03,182.13,182.08,26.31431034]
["bitfinex","SOLUSD",1739770219503,26.34431034,182.13,182.07,46.31431034]
["bitfinex","SOLUSD",1739770220006,0.03,182.13,182.08,26.31431034]
["bitfinex","SOLUSD",1739770220492,0.03,182.13,182.1,26.31431034]
["bitfinex","SOLUSD",1739770221023,0.03,182.13,182.09,46.31431034]
["bitfinex","SOLUSD",1739770221591,0.03,182.13,182.1,26.31431034]
["bitfinex","SOLUSD",1739770221821,0.03,182.13,182.09,20.0]
["bitfinex","SOLUSD",1739770221822,0.03,182.13,182.12,26.31431034]
["bitfinex","SOLUSD",1739770222306,0.03,182.13,182.11,26.31431034]
["bitfinex","SOLUSD",1739770223127,0.03,182.13,182.12,26.31431034]
["bitfinex","SOLUSD",1739770223285,0.03,182.13,182.12,46.31431034]
["bitfinex","SOLUSD",1739770223615,0.03,182.13,182.1,18.90304853]
["bitfinex","SOLUSD",1739770223616,0.03,182.13,182.1,26.31431034]
["bitfinex","SOLUSD",1739770223808,0.03,182.13,182.09,31.80581034]
["bitfinex","SOLUSD",1739770224198,0.03,182.13,182.1,13.41184853]
["bitfinex","SOLUSD",1739770224389,0.03,182.13,182.12,39.72615887]
["bitfinex","SOLUSD",1739770224596,0.0001,182.13,182.12,46.04029024]
["bitfinex","SOLUSD",1739770224804,0.063,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739770225005,0.063,182.14,182.13,39.72615887]
["bitfinex","SOLUSD",1739770225516,0.063,182.15,182.13,78.90046921]
["bitfinex","SOLUSD",1739770225719,0.063,182.15,182.14,66.04046921]
["bitfinex","SOLUSD",1739770225898,0.063,182.18,182.17,20.0]
["bitfinex","SOLUSD",1739770226210,0.063,182.22,182.18,13.41184853]
["bitfinex","SOLUSD",1739770226510,0.0001,182.19,182.18,45.21515887]
["bitfinex","SOLUSD",1739770226713,0.063,182.22,182.21,33.41184853]
["bitfinex","SOLUSD",1739770226892,0.063,182.22,182.21,59.72615887]
["bitfinex","SOLUSD",1739770227507,25.39808106,182.33,182.23,13.41184853]
["bitfinex","SOLUSD",1739770227705,26.31431034,182.32,182.26,26.31431034]
["bitfinex","SOLUSD",1739770228025,26.31431034,182.31,182.26,26.31431034]
["bitfinex","SOLUSD",1739770228205,26.31431034,182.32,182.26,26.31431034]
["bitfinex","SOLUSD",1739770228393,26.31431034,182.33,182.27,26.31431034]
["bitfinex","SOLUSD",1739770229016,26.31431034,182.32,182.26,26.31431034]
["bitfinex","SOLUSD",1739770229200,26.31431034,182.32,182.26,31.80091034]
["bitfinex","SOLUSD",1739770229524,26.31431034,182.33,182.27,26.31431034]
["bitfinex","SOLUSD",1739770230092,26.31431034,182.35,182.29,26.31431034]
["bitfinex","SOLUSD",1739770230295,26.31431034,182.31,182.25,31.13521034]
["bitfinex","SOLUSD",1739770230796,26.31431034,182.31,182.25,36.62201034]
["bitfinex","SOLUSD",1739770230999,26.31431034,182.32,182.26,26.31431034]
["bitfinex","SOLUSD",1739770231606,26.31431034,182.28,182.22,31.80201034]
["bitfinex","SOLUSD",1739770231995,26.31431034,182.27,182.22,31.80201034]
["bitfinex","SOLUSD",1739770232319,26.31431034,182.28,182.22,31.80201034]
["bitfinex","SOLUSD",1739770232493,26.31431034,182.27,182.22,26.31431034]
["bitfinex","SOLUSD",1739770232695,26.31431034,182.27,182.21,31.80211034]
["bitfinex","SOLUSD",1739770234220,26.31431034,182.27,182.22,26.31431034]
["bitfinex","SOLUSD",1739770234614,26.31431034,182.25,182.19,43.98631034]
["bitfinex","SOLUSD",1739770234812,26.31431034,182.21,182.15,113.41431034]
["bitfinex","SOLUSD",1739770235116,26.31431034,182.19,182.15,87.1]
["bitfinex","SOLUSD",1739770235316,26.31431034,182.16,182.15,87.1]
["bitfinex","SOLUSD",1739770235517,26.31431034,182.16,182.08,49.47811034]
["bitfinex","SOLUSD",1739770235702,26.31431034,182.14,182.08,49.47811034]
["bitfinex","SOLUSD",1739770236022,26.31431034,182.13,182.08,4.8209]
["bitfinex","SOLUSD",1739770236502,26.31431034,182.13,182.08,10.3129]
["bitfinex","SOLUSD",1739770236706,26.31431034,182.13,182.08,4.8209]
["bitfinex","SOLUSD",1739770237607,26.31431034,182.09,182.04,87.04]
["bitfinex","SOLUSD",1739770238206,26.31431034,182.08,182.04,87.04]
["bitfinex","SOLUSD",1739770238806,26.31431034,182.05,182.04,87.04]
["bitfinex","SOLUSD",1739770239005,26.31431034,182.05,181.97,5.4951]
["bitfinex","SOLUSD",1739770239319,26.31431034,182.07,181.96,26.37731034]
["bitfinex","SOLUSD",1739770239320,26.31431034,182.02,181.96,26.37731034]
["bitfinex","SOLUSD",1739770239521,26.31431034,182.04,181.98,26.31431034]
["bitfinex","SOLUSD",1739770239821,26.31431034,182.09,182.03,26.31431034]
["bitfinex","SOLUSD",1739770240022,26.31431034,182.12,182.06,26.31431034]
["bitfinex","SOLUSD",1739770240226,26.31431034,182.13,182.06,26.31431034]
["bitfinex","SOLUSD",1739770241129,26.31431034,182.14,182.08,26.31431034]
["bitfinex","SOLUSD",1739770241428,26.31431034,182.18,182.12,26.31431034]
["bitfinex","SOLUSD",1739770241609,26.31431034,182.21,182.15,26.31431034]
["bitfinex","SOLUSD",1739770241810,26.31431034,182.22,182.16,26.31431034]
["bitfinex","SOLUSD",1739770242440,26.31431034,182.24,182.18,26.31431034]
["bitfinex","SOLUSD",1739770243231,26.31431034,182.27,182.21,26.31431034]
["bitfinex","SOLUSD",1739770243812,26.31431034,182.25,182.19,26.31431034]
["bitfinex","SOLUSD",1739770244026,26.31431034,182.24,182.18,26.31431034]
["bitfinex","SOLUSD",1739770244405,26.31431034,182.24,182.18,31.80311034]
["bitfinex","SOLUSD",1739770244626,42.33405973,182.24,182.18,47.82285973]
["bitfinex","SOLUSD",1739770244819,42.33405973,182.21,182.16,5.4894]
["bitfinex","SOLUSD",1739770245025,42.33405973,182.25,182.19,42.33405973]
["bitfinex","SOLUSD",1739770245242,42.33405973,182.26,182.2,42.33405973]
["bitfinex","SOLUSD",1739770245432,42.33405973,182.24,182.18,42.33405973]
["bitfinex","SOLUSD",1739770245938,42.33405973,182.25,182.19,42.33405973]
["bitfinex","SOLUSD",1739770246340,42.33405973,182.26,182.19,47.82265973]
["bitfinex","SOLUSD",1739770246546,42.33405973,182.26,182.2,42.33405973]
["bitfinex","SOLUSD",1739770246713,42.33405973,182.25,182.19,47.82265973]
["bitfinex","SOLUSD",1739770246913,42.33405973,182.24,182.18,42.33405973]
["bitfinex","SOLUSD",1739770247215,42.33405973,182.23,182.17,47.82315973]
["bitfinex","SOLUSD",1739770247418,42.33405973,182.24,182.18,42.33405973]
["bitfinex","SOLUSD",1739770247722,42.33405973,182.25,182.18,55.74590826]
["bitfinex","SOLUSD",1739770248106,42.33405973,182.25,182.19,42.33405973]
["bitfinex","SOLUSD",1739770248415,42.33405973,182.26,182.2,42.33405973]
["bitfinex","SOLUSD",1739770248624,5.4854,182.3,182.2,42.33405973]
["bitfinex","SOLUSD",1739770248625,42.33405973,182.3,182.24,42.33405973]
["bitfinex","SOLUSD",1739770248940,42.33405973,182.32,182.26,62.33405973]
["bitfinex","SOLUSD",1739770249147,42.33405973,182.33,182.27,42.33405973]
["bitfinex","SOLUSD",1739770249703,42.33405973,182.32,182.26,42.33405973]
["bitfinex","SOLUSD",1739770249957,42.33405973,182.3,182.24,55.74590826]
["bitfinex","SOLUSD",1739770250230,0.03,182.25,182.24,55.74590826]
["bitfinex","SOLUSD",1739770250417,30.0,182.43,182.31,20.0]
["bitfinex","SOLUSD",1739770250621,42.33405973,182.39,182.33,42.33405973]
["bitfinex","SOLUSD",1739770250811,42.33405973,182.38,182.31,62.33405973]
["bitfinex","SOLUSD",1739770251012,42.33405973,182.39,182.33,42.33405973]
["bitfinex","SOLUSD",1739770251815,42.33405973,182.38,182.31,62.33405973]
["bitfinex","SOLUSD",1739770252018,42.33405973,182.39,182.33,42.33405973]
["bitfinex","SOLUSD",1739770252213,42.33405973,182.4,182.34,42.33405973]
["bitfinex","SOLUSD",1739770252427,42.33405973,182.41,182.34,42.33405973]
["bitfinex","SOLUSD",1739770252733,42.33405973,182.39,182.33,42.33405973]
["bitfinex","SOLUSD",1739770252914,42.33405973,182.38,182.32,42.33405973]
["bitfinex","SOLUSD",1739770253111,42.33405973,182.37,182.31,62.33405973]
["bitfinex","SOLUSD",1739770253630,42.33405973,182.34,182.28,129.33405973]
["bitfinex","SOLUSD",1739770254137,42.33405973,182.34,182.28,134.82005973]
["bitfinex","SOLUSD",1739770254511,42.33405973,182.33,182.28,87.0]
["bitfinex","SOLUSD",1739770254712,42.33405973,182.32,182.28,87.0]
["bitfinex","SOLUSD",1739770255929,42.33405973,182.35,182.29,42.33405973]
["bitfinex","SOLUSD",1739770256130,30.9999863,182.4,182.3,42.33405973]
["bitfinex","SOLUSD",1739770256131,42.33405973,182.36,182.3,42.33405973]
["bitfinex","SOLUSD",1739770256439,42.33405973,182.33,182.28,87.0]
["bitfinex","SOLUSD",1739770257737,42.33405973,182.34,182.28,129.33405973]
["bitfinex","SOLUSD",1739770257919,42.33405973,182.36,182.3,42.33405973]
["bitfinex","SOLUSD",1739770258126,42.33405973,182.34,182.28,129.33405973]
["bitfinex","SOLUSD",1739770258320,42.33405973,182.32,182.28,87.0]
["bitfinex","SOLUSD",1739770258525,42.33405973,182.29,182.28,87.0]
["bitfinex","SOLUSD",1739770258715,42.33405973,182.29,182.21,42.33405973]
["bitfinex","SOLUSD",1739770258917,42.33405973,182.26,182.2,47.82245973]
["bitfinex","SOLUSD",1739770259117,42.33405973,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1739770259335,42.33405973,182.27,182.2,47.82245973]
["bitfinex","SOLUSD",1739770259653,42.33405973,182.26,182.2,47.82245973]
["bitfinex","SOLUSD",1739770260124,42.33405973,182.25,182.2,5.4884]
["bitfinex","SOLUSD",1739770260549,42.33405973,182.23,182.19,0.063]
["bitfinex","SOLUSD",1739770260717,42.33405973,182.21,182.19,0.063]
["bitfinex","SOLUSD",1739770260909,42.33405973,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770261114,42.33405973,182.21,182.19,0.063]
["bitfinex","SOLUSD",1739770261365,35.4867,182.26,182.19,0.063]
["bitfinex","SOLUSD",1739770261654,42.33405973,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770262460,72.33405973,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770262632,87.74589456,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770263168,130.07995429,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770263334,87.74589456,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770263537,30.0,182.16,182.05,42.33405973]
["bitfinex","SOLUSD",1739770263731,30.0,182.16,182.02,60.23845973]
["bitfinex","SOLUSD",1739770263732,42.33405973,182.08,182.02,60.23845973]
["bitfinex","SOLUSD",1739770264040,42.33405973,182.12,182.06,42.33405973]
["bitfinex","SOLUSD",1739770264337,42.33405973,182.13,182.07,42.33405973]
["bitfinex","SOLUSD",1739770264565,42.33405973,182.08,182.02,65.73225973]
["bitfinex","SOLUSD",1739770264750,42.33405973,182.07,182.02,10.37]
["bitfinex","SOLUSD",1739770265128,42.33405973,182.06,182.02,5.4938]
["bitfinex","SOLUSD",1739770265329,42.33405973,182.03,182.0,87.083]
["bitfinex","SOLUSD",1739770265840,42.33405973,182.03,182.0,0.063]
["bitfinex","SOLUSD",1739770266152,42.33405973,182.04,182.0,0.063]
["bitfinex","SOLUSD",1739770266454,42.33405973,182.08,182.02,42.33405973]
["bitfinex","SOLUSD",1739770266654,42.33405973,182.09,182.03,42.33405973]
["bitfinex","SOLUSD",1739770266849,42.33405973,182.08,182.02,62.33405973]
["bitfinex","SOLUSD",1739770267155,42.33405973,182.1,182.04,42.33405973]
["bitfinex","SOLUSD",1739770267344,42.33405973,182.11,182.05,42.33405973]
["bitfinex","SOLUSD",1739770268164,42.33405973,182.11,182.06,5.4926]
["bitfinex","SOLUSD",1739770268363,42.33405973,182.1,182.06,5.4926]
["bitfinex","SOLUSD",1739770268536,42.33405973,182.12,182.06,47.82665973]
["bitfinex","SOLUSD",1739770268861,42.33405973,182.14,182.08,42.33405973]
["bitfinex","SOLUSD",1739770269246,42.33405973,182.17,182.11,42.33405973]
["bitfinex","SOLUSD",1739770269558,30.0,182.21,182.11,42.33405973]
["bitfinex","SOLUSD",1739770269559,42.33405973,182.21,182.15,42.33405973]
["bitfinex","SOLUSD",1739770270134,42.33405973,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1739770270337,42.33405973,182.22,182.16,47.82365973]
["bitfinex","SOLUSD",1739770270935,42.33405973,182.21,182.16,5.4896]
["bitfinex","SOLUSD",1739770271140,42.33405973,182.18,182.14,5.4899]
["bitfinex","SOLUSD",1739770271359,42.33405973,182.17,182.12,5.4906]
["bitfinex","SOLUSD",1739770271542,42.33405973,182.13,182.1,5.4912]
["bitfinex","SOLUSD",1739770271741,42.33405973,182.12,182.08,5.4918]
["bitfinex","SOLUSD",1739770272160,42.33405973,182.1,182.05,5.4929]
["bitfinex","SOLUSD",1739770272661,42.33405973,182.08,182.04,87.06]
["bitfinex","SOLUSD",1739770272873,42.33405973,182.07,182.04,92.5532]
["bitfinex","SOLUSD",1739770273043,42.33405973,182.09,182.04,92.5532]
["bitfinex","SOLUSD",1739770273249,42.33405973,182.1,182.08,0.063]
["bitfinex","SOLUSD",1739770273557,42.33405973,182.09,182.08,0.063]
["bitfinex","SOLUSD",1739770273952,42.33405973,182.12,182.08,0.063]
["bitfinex","SOLUSD",1739770274344,42.33405973,182.1,182.08,0.063]
["bitfinex","SOLUSD",1739770274568,42.33405973,182.09,182.08,0.063]
["bitfinex","SOLUSD",1739770275951,30.9999863,182.15,182.08,0.063]
["bitfinex","SOLUSD",1739770276146,42.33405973,182.11,182.08,0.063]
["bitfinex","SOLUSD",1739770277454,42.33405973,182.15,182.09,42.33405973]
["bitfinex","SOLUSD",1739770277638,42.33405973,182.19,182.13,42.33405973]
["bitfinex","SOLUSD",1739770277838,42.33405973,182.23,182.16,42.33405973]
["bitfinex","SOLUSD",1739770278045,42.33405973,182.24,182.18,42.33405973]
["bitfinex","SOLUSD",1739770278364,42.36405973,182.25,182.19,42.33405973]
["bitfinex","SOLUSD",1739770278956,42.33405973,182.24,182.18,42.33405973]
["bitfinex","SOLUSD",1739770280168,0.03,182.25,182.22,5.4878]
["bitfinex","SOLUSD",1739770280369,0.03,182.25,182.22,47.82185973]
["bitfinex","SOLUSD",1739770280555,0.03,182.25,182.23,55.74590826]
["bitfinex","SOLUSD",1739770280871,0.03,182.25,182.23,13.41184853]
["bitfinex","SOLUSD",1739770281058,42.36405973,182.25,182.2,5.4882]
["bitfinex","SOLUSD",1739770281566,42.36405973,182.25,182.18,92.5687]
["bitfinex","SOLUSD",1739770281567,42.33405973,182.23,182.18,92.5687]
["bitfinex","SOLUSD",1739770281950,42.33405973,182.22,182.18,87.08]
["bitfinex","SOLUSD",1739770282570,42.33405973,182.2,182.18,87.08]
["bitfinex","SOLUSD",1739770282768,42.33405973,182.19,182.18,87.08]
["bitfinex","SOLUSD",1739770283146,42.33405973,182.22,182.18,87.08]
["bitfinex","SOLUSD",1739770283351,42.33405973,182.21,182.18,87.08]
["bitfinex","SOLUSD",1739770283551,42.33405973,182.2,182.18,87.08]
["bitfinex","SOLUSD",1739770283856,42.33405973,182.22,182.18,92.5689]
["bitfinex","SOLUSD",1739770284066,0.03,182.25,182.21,42.33405973]
["bitfinex","SOLUSD",1739770284371,0.03,182.25,182.23,42.33405973]
["bitfinex","SOLUSD",1739770284555,0.03,182.25,182.22,42.33405973]
["bitfinex","SOLUSD",1739770285092,0.03,182.25,182.24,55.74590826]
["bitfinex","SOLUSD",1739770285755,0.03,182.25,182.22,42.33405973]
["bitfinex","SOLUSD",1739770285956,0.03,182.25,182.21,5.4878]
["bitfinex","SOLUSD",1739770286758,0.03,182.25,182.2,47.82245973]
["bitfinex","SOLUSD",1739770287062,42.33405973,182.21,182.18,87.08]
["bitfinex","SOLUSD",1739770287271,42.33405973,182.2,182.18,87.08]
["bitfinex","SOLUSD",1739770287871,20.03,182.25,182.18,87.08]
["bitfinex","SOLUSD",1739770288083,42.33405973,182.22,182.18,87.08]
["bitfinex","SOLUSD",1739770288566,5.4878,182.22,182.18,87.08]
["bitfinex","SOLUSD",1739770288759,42.33405973,182.19,182.18,87.08]
["bitfinex","SOLUSD",1739770288956,42.33405973,182.23,182.18,87.08]
["bitfinex","SOLUSD",1739770289161,42.33405973,182.22,182.16,47.82365973]
["bitfinex","SOLUSD",1739770289365,42.33405973,182.2,182.14,42.33405973]
["bitfinex","SOLUSD",1739770289765,42.33405973,182.21,182.15,42.33405973]
["bitfinex","SOLUSD",1739770290004,47.85095973,182.25,182.19,42.33405973]
["bitfinex","SOLUSD",1739770290005,42.36405973,182.25,182.19,42.33405973]
["bitfinex","SOLUSD",1739770290164,0.03,182.25,182.21,42.33405973]
["bitfinex","SOLUSD",1739770290358,0.03,182.25,182.23,42.33405973]
["bitfinex","SOLUSD",1739770290782,0.03,182.25,182.24,42.33405973]
["bitfinex","SOLUSD",1739770290972,0.03,182.25,182.24,55.74590826]
["bitfinex","SOLUSD",1739770292785,0.03,182.25,182.24,61.23310826]
["bitfinex","SOLUSD",1739770294096,42.33405973,182.36,182.3,42.33405973]
["bitfinex","SOLUSD",1739770294270,42.33405973,182.35,182.3,42.33405973]
["bitfinex","SOLUSD",1739770294583,42.33405973,182.35,182.31,13.41184853]
["bitfinex","SOLUSD",1739770294897,42.33405973,182.38,182.32,42.33405973]
["bitfinex","SOLUSD",1739770295184,42.36405973,182.39,182.34,42.33405973]
["bitfinex","SOLUSD",1739770295382,0.03,182.39,182.35,42.33405973]
["bitfinex","SOLUSD",1739770295687,0.03,182.39,182.36,42.33405973]
["bitfinex","SOLUSD",1739770295877,0.03,182.39,182.38,42.33405973]
["bitfinex","SOLUSD",1739770296073,0.03,182.39,182.36,42.33405973]
["bitfinex","SOLUSD",1739770296281,0.03,182.39,182.35,42.33405973]
["bitfinex","SOLUSD",1739770296475,0.03,182.39,182.35,55.74590826]
["bitfinex","SOLUSD",1739770296788,0.03,182.39,182.38,42.33405973]
["bitfinex","SOLUSD",1739770297090,0.03,182.39,182.37,13.41184853]
["bitfinex","SOLUSD",1739770297675,0.03,182.39,182.36,47.81745973]
["bitfinex","SOLUSD",1739770297880,0.03,182.39,182.37,42.33405973]
["bitfinex","SOLUSD",1739770298079,0.03,182.39,182.38,55.74590826]
["bitfinex","SOLUSD",1739770298588,0.03,182.39,182.38,42.33405973]
["bitfinex","SOLUSD",1739770298795,0.03,182.39,182.37,55.74590826]
["bitfinex","SOLUSD",1739770299377,0.03,182.39,182.38,42.33405973]
["bitfinex","SOLUSD",1739770299674,0.03,182.39,182.38,55.74590826]
["bitfinex","SOLUSD",1739770300681,0.03,182.39,182.38,61.22890826]
["bitfinex","SOLUSD",1739770303287,0.03,182.39,182.38,13.41184853]
["bitfinex","SOLUSD",1739770303482,0.03,182.39,182.38,18.89484853]
["bitfinex","SOLUSD",1739770303687,0.03,182.39,182.25,5.0738]
["bitfinex","SOLUSD",1739770303688,20.0,182.34,182.25,5.0738]
["bitfinex","SOLUSD",1739770303990,42.33405973,182.3,182.25,5.0738]
["bitfinex","SOLUSD",1739770304381,42.33405973,182.29,182.25,5.0738]
["bitfinex","SOLUSD",1739770304797,42.33405973,182.28,182.22,42.33405973]
["bitfinex","SOLUSD",1739770305089,42.33405973,182.24,182.19,0.063]
["bitfinex","SOLUSD",1739770305397,42.33405973,182.26,182.19,42.39705973]
["bitfinex","SOLUSD",1739770305804,42.33405973,182.24,182.19,0.063]
["bitfinex","SOLUSD",1739770306179,42.33405973,182.26,182.19,55.80890826]
["bitfinex","SOLUSD",1739770306401,42.33405973,182.26,182.21,13.41184853]
["bitfinex","SOLUSD",1739770306705,42.33405973,182.27,182.21,13.41184853]
["bitfinex","SOLUSD",1739770306904,42.33405973,182.3,182.23,42.33405973]
["bitfinex","SOLUSD",1739770307210,42.33405973,182.33,182.27,13.41184853]
["bitfinex","SOLUSD",1739770307709,0.03,182.39,182.28,42.33405973]
["bitfinex","SOLUSD",1739770307710,42.33405973,182.35,182.28,42.33405973]
["bitfinex","SOLUSD",1739770307888,0.03,182.39,182.31,42.33405973]
["bitfinex","SOLUSD",1739770307889,42.33405973,182.37,182.31,42.33405973]
["bitfinex","SOLUSD",1739770308319,42.33405973,182.38,182.32,42.33405973]
["bitfinex","SOLUSD",1739770308491,42.33405973,182.38,182.31,55.74590826]
["bitfinex","SOLUSD",1739770308694,42.33405973,182.35,182.29,42.33405973]
["bitfinex","SOLUSD",1739770308895,42.33405973,182.34,182.28,42.33405973]
["bitfinex","SOLUSD",1739770309209,42.33405973,182.35,182.29,55.74590826]
["bitfinex","SOLUSD",1739770309508,0.03,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739770309711,0.03,182.39,182.34,55.74590826]
["bitfinex","SOLUSD",1739770310211,0.03,182.39,182.37,13.41184853]
["bitfinex","SOLUSD",1739770310600,0.03,182.39,182.38,13.41184853]
["bitfinex","SOLUSD",1739770311187,0.03,182.39,182.38,42.33405973]
["bitfinex","SOLUSD",1739770311489,0.03,182.39,182.38,55.74590826]
["bitfinex","SOLUSD",1739770312317,0.03,182.39,182.38,13.41184853]
["bitfinex","SOLUSD",1739770312531,0.03,182.39,182.37,42.33405973]
["bitfinex","SOLUSD",1739770312811,0.03,182.39,182.35,42.33405973]
["bitfinex","SOLUSD",1739770312991,42.36405973,182.39,182.33,47.81855973]
["bitfinex","SOLUSD",1739770313195,0.03,182.39,182.35,42.33405973]
["bitfinex","SOLUSD",1739770313397,0.03,182.39,182.38,13.41184853]
["bitfinex","SOLUSD",1739770313893,0.03,182.39,182.38,55.74590826]
["bitfinex","SOLUSD",1739770315199,0.03,182.39,182.38,61.22890826]
["bitfinex","SOLUSD",1739770315398,0.0001,182.39,182.38,61.22890826]
["bitfinex","SOLUSD",1739770315816,0.03,182.44,182.42,20.0]
["bitfinex","SOLUSD",1739770316032,0.03,182.44,182.43,55.74590826]
["bitfinex","SOLUSD",1739770316233,0.03,182.44,182.43,13.41184853]
["bitfinex","SOLUSD",1739770316531,0.03,182.44,182.43,55.74590826]
["bitfinex","SOLUSD",1739770317317,0.03,182.44,182.43,61.22740826]
["bitfinex","SOLUSD",1739770320210,0.03,182.44,182.43,55.74590826]
["bitfinex","SOLUSD",1739770320419,0.03,182.44,182.43,61.22740826]
["bitfinex","SOLUSD",1739770321089,0.03,182.44,182.43,18.89334853]
["bitfinex","SOLUSD",1739770321295,42.36405973,182.44,182.42,86.94]
["bitfinex","SOLUSD",1739770321489,42.33405973,182.43,182.42,86.94]
["bitfinex","SOLUSD",1739770322798,0.03,182.44,182.42,86.94]
["bitfinex","SOLUSD",1739770323401,0.03,182.44,182.43,13.41184853]
["bitfinex","SOLUSD",1739770323608,0.03,182.44,182.43,55.74590826]
["bitfinex","SOLUSD",1739770324193,0.03,182.44,182.42,86.94]
["bitfinex","SOLUSD",1739770324514,42.33405973,182.43,182.42,86.94]
["bitfinex","SOLUSD",1739770325046,84.66811946,182.43,182.33,5.4843]
["bitfinex","SOLUSD",1739770325317,0.03,182.44,182.35,55.74590826]
["bitfinex","SOLUSD",1739770325528,42.33405973,182.43,182.37,55.74590826]
["bitfinex","SOLUSD",1739770325694,0.03,182.44,182.39,55.74590826]
["bitfinex","SOLUSD",1739770326200,0.03,182.44,182.34,62.52875973]
["bitfinex","SOLUSD",1739770326201,0.03,182.44,182.42,42.33405973]
["bitfinex","SOLUSD",1739770326992,0.03,182.44,182.43,55.74590826]
["bitfinex","SOLUSD",1739770327405,0.03,182.44,182.43,61.22740826]
["bitfinex","SOLUSD",1739770327717,0.03,182.44,182.43,18.89334853]
["bitfinex","SOLUSD",1739770329020,0.03,182.44,182.43,61.22740826]
["bitfinex","SOLUSD",1739770330515,0.0001,182.44,182.43,61.22740826]
["bitfinex","SOLUSD",1739770330819,0.0001,182.44,182.43,78.67090826]
["bitfinex","SOLUSD",1739770331016,0.03,182.51,182.47,20.0]
["bitfinex","SOLUSD",1739770331235,0.03,182.51,182.5,13.41184853]
["bitfinex","SOLUSD",1739770331899,0.03,182.51,182.48,42.33405973]
["bitfinex","SOLUSD",1739770332300,42.36405973,182.51,182.45,42.33405973]
["bitfinex","SOLUSD",1739770332607,0.03,182.51,182.47,42.33405973]
["bitfinex","SOLUSD",1739770333025,42.33405973,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1739770333221,42.33405973,182.49,182.47,5.4803]
["bitfinex","SOLUSD",1739770333642,42.33405973,182.5,182.47,5.4803]
["bitfinex","SOLUSD",1739770333927,0.03,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1739770333928,42.33405973,182.48,182.47,5.4803]
["bitfinex","SOLUSD",1739770334106,42.33405973,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1739770334423,0.03,182.51,182.44,5.4812]
["bitfinex","SOLUSD",1739770334607,42.36405973,182.51,182.45,13.41184853]
["bitfinex","SOLUSD",1739770335114,42.36405973,182.51,182.46,18.89244853]
["bitfinex","SOLUSD",1739770335821,0.03,182.51,182.47,42.33405973]
["bitfinex","SOLUSD",1739770336724,0.03,182.51,182.46,32.59404853]
["bitfinex","SOLUSD",1739770336725,0.03,182.51,182.49,42.33405973]
["bitfinex","SOLUSD",1739770336934,0.03,182.51,182.5,55.74590826]
["bitfinex","SOLUSD",1739770337115,0.03,182.51,182.5,18.89124853]
["bitfinex","SOLUSD",1739770338912,0.03,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1739770339136,0.03,182.51,182.46,56.03565973]
["bitfinex","SOLUSD",1739770339312,0.03,182.51,182.47,13.41184853]
["bitfinex","SOLUSD",1739770340238,0.03,182.51,182.49,13.41184853]
["bitfinex","SOLUSD",1739770340415,0.03,182.51,182.5,42.33405973]
["bitfinex","SOLUSD",1739770340723,0.03,182.51,182.47,42.33405973]
["bitfinex","SOLUSD",1739770340925,42.36405973,182.51,182.45,42.33405973]
["bitfinex","SOLUSD",1739770341231,0.03,182.51,182.47,13.41184853]
["bitfinex","SOLUSD",1739770341427,0.03,182.51,182.47,55.74590826]
["bitfinex","SOLUSD",1739770341630,0.03,182.51,182.48,42.33405973]
["bitfinex","SOLUSD",1739770342129,0.03,182.51,182.49,5.4797]
["bitfinex","SOLUSD",1739770342739,42.36405973,182.51,182.47,18.89184853]
["bitfinex","SOLUSD",1739770343217,0.03,182.51,182.47,18.89184853]
["bitfinex","SOLUSD",1739770343733,0.03,182.51,182.41,86.92]
["bitfinex","SOLUSD",1739770343734,42.33405973,182.48,182.41,129.25405973]
["bitfinex","SOLUSD",1739770344032,42.33405973,182.44,182.41,86.92]
["bitfinex","SOLUSD",1739770344408,42.33405973,182.48,182.42,13.41184853]
["bitfinex","SOLUSD",1739770345016,5.5093,182.51,182.44,13.41184853]
["bitfinex","SOLUSD",1739770345017,0.03,182.51,182.44,13.41184853]
["bitfinex","SOLUSD",1739770345222,0.03,182.51,182.46,55.74590826]
["bitfinex","SOLUSD",1739770345610,42.33405973,182.49,182.43,42.33405973]
["bitfinex","SOLUSD",1739770345816,42.33405973,182.48,182.42,42.33405973]
["bitfinex","SOLUSD",1739770346236,42.33405973,182.48,182.43,5.4815]
["bitfinex","SOLUSD",1739770346434,42.33405973,182.48,182.44,13.41184853]
["bitfinex","SOLUSD",1739770347120,0.03,182.46,182.44,13.41184853]
["bitfinex","SOLUSD",1739770347333,0.03,182.46,182.44,55.74590826]
["bitfinex","SOLUSD",1739770347637,0.03,182.46,182.44,13.41184853]
["bitfinex","SOLUSD",1739770347813,0.03,182.46,182.44,55.74590826]
["bitfinex","SOLUSD",1739770348216,0.03,182.46,182.44,61.22700826]
["bitfinex","SOLUSD",1739770348634,0.03,182.46,182.43,42.33405973]
["bitfinex","SOLUSD",1739770349518,0.03,182.46,182.43,13.41184853]
["bitfinex","SOLUSD",1739770349838,0.03,182.46,182.42,47.81565973]
["bitfinex","SOLUSD",1739770350131,0.03,182.46,182.42,13.41184853]
["bitfinex","SOLUSD",1739770350342,42.33405973,182.43,182.41,86.92]
["bitfinex","SOLUSD",1739770350748,42.33405973,182.42,182.41,86.92]
["bitfinex","SOLUSD",1739770351040,42.33405973,182.42,182.34,5.4842]
["bitfinex","SOLUSD",1739770351220,42.33405973,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1739770351432,42.33405973,182.4,182.34,13.41184853]
["bitfinex","SOLUSD",1739770351743,42.33405973,182.4,182.33,55.45075973]
["bitfinex","SOLUSD",1739770352049,42.33405973,182.41,182.35,42.33405973]
["bitfinex","SOLUSD",1739770352243,42.33405973,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739770352560,42.33405973,182.4,182.34,42.33405973]
["bitfinex","SOLUSD",1739770352755,42.33405973,182.4,182.34,13.41184853]
["bitfinex","SOLUSD",1739770352919,42.33405973,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739770353421,42.33405973,182.43,182.38,13.41184853]
["bitfinex","SOLUSD",1739770353739,42.33405973,182.42,182.38,13.41184853]
["bitfinex","SOLUSD",1739770354259,32.0299863,182.46,182.25,42.39705973]
["bitfinex","SOLUSD",1739770354422,43.33404603,182.4,182.27,47.28905973]
["bitfinex","SOLUSD",1739770354737,73.33404603,182.4,182.28,5.4858]
["bitfinex","SOLUSD",1739770354957,42.33405973,182.4,182.29,42.33405973]
["bitfinex","SOLUSD",1739770355241,42.33405973,182.4,182.34,5.4842]
["bitfinex","SOLUSD",1739770355557,42.33405973,182.4,182.35,5.4838]
["bitfinex","SOLUSD",1739770355720,42.33405973,182.4,182.34,42.33405973]
["bitfinex","SOLUSD",1739770355923,5.4809,182.45,182.38,5.483]
["bitfinex","SOLUSD",1739770355924,42.33405973,182.42,182.38,5.483]
["bitfinex","SOLUSD",1739770356146,42.33405973,182.4,182.34,47.81805973]
["bitfinex","SOLUSD",1739770356321,73.33404603,182.4,182.27,4.955]
["bitfinex","SOLUSD",1739770356850,73.33404603,182.4,182.28,5.4857]
["bitfinex","SOLUSD",1739770357435,74.33404603,182.4,182.27,10.4413]
["bitfinex","SOLUSD",1739770358240,74.33404603,182.4,182.28,13.41184853]
["bitfinex","SOLUSD",1739770358241,78.81644603,182.4,182.28,13.41184853]
["bitfinex","SOLUSD",1739770358428,79.81644603,182.4,182.28,13.41184853]
["bitfinex","SOLUSD",1739770358628,79.81644603,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1739770358846,93.22829456,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1739770359048,79.81644603,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1739770359232,78.81644603,182.4,182.39,0.0001]
["bitfinex","SOLUSD",1739770359566,78.81644603,182.4,182.28,13.41184853]
["bitfinex","SOLUSD",1739770359567,30.9999863,182.36,182.25,0.063]
["bitfinex","SOLUSD",1739770359777,42.33405973,182.27,182.25,0.063]
["bitfinex","SOLUSD",1739770360082,42.33405973,182.29,182.25,0.063]
["bitfinex","SOLUSD",1739770360368,42.33405973,182.27,182.25,0.063]
["bitfinex","SOLUSD",1739770360727,42.33405973,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770361152,42.33405973,182.27,182.25,0.063]
["bitfinex","SOLUSD",1739770361560,42.33405973,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770361769,47.82065973,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770362058,121.15470576,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770362635,122.15470576,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770363148,122.15470576,182.26,182.21,0.063]
["bitfinex","SOLUSD",1739770363149,0.9999863,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770363355,43.33404603,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770363726,48.82184603,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770364126,47.82185973,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770364333,42.33405973,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770364632,78.82184603,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770365654,47.82185973,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770366164,48.82184603,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770366575,47.82185973,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770368396,42.33405973,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770369046,47.82185973,182.22,182.21,0.063]
["bitfinex","SOLUSD",1739770370579,0.9999863,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739770370759,27.08076506,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739770372496,30.9999863,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770372658,57.08076506,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770373365,26.08077876,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770373573,27.08076506,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770374067,26.08077876,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770374450,31.56917876,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770375258,0.9999863,182.22,182.19,0.063]
["bitfinex","SOLUSD",1739770375259,26.08077876,182.22,182.19,0.063]
["bitfinex","SOLUSD",1739770375481,26.08077876,182.25,182.19,39.55562729]
["bitfinex","SOLUSD",1739770375787,13.6289863,182.3,182.21,13.41184853]
["bitfinex","SOLUSD",1739770375788,26.08077876,182.26,182.21,13.41184853]
["bitfinex","SOLUSD",1739770376173,26.08077876,182.25,182.19,39.55562729]
["bitfinex","SOLUSD",1739770376353,26.08077876,182.23,182.19,13.47484853]
["bitfinex","SOLUSD",1739770377189,26.08077876,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770377861,27.08076506,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770378483,32.56916506,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770378681,48.86561482,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770379284,47.86562852,182.2,182.19,0.063]
["bitfinex","SOLUSD",1739770379505,42.37722852,182.2,182.13,86.94]
["bitfinex","SOLUSD",1739770379664,42.37722852,182.14,182.13,86.94]
["bitfinex","SOLUSD",1739770379873,42.37722852,182.14,182.08,17.5355]
["bitfinex","SOLUSD",1739770380194,42.37722852,182.11,182.08,17.5355]
["bitfinex","SOLUSD",1739770380407,42.37722852,182.13,182.09,13.41184853]
["bitfinex","SOLUSD",1739770380562,42.37722852,182.17,182.11,55.78907705]
["bitfinex","SOLUSD",1739770380768,42.37722852,182.18,182.13,13.41184853]
["bitfinex","SOLUSD",1739770380965,42.37722852,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739770381197,42.37722852,182.22,182.16,42.37722852]
["bitfinex","SOLUSD",1739770381563,42.37722852,182.22,182.17,13.41184853]
["bitfinex","SOLUSD",1739770381982,42.37722852,182.2,182.14,42.37722852]
["bitfinex","SOLUSD",1739770382367,42.37722852,182.22,182.16,61.27867705]
["bitfinex","SOLUSD",1739770382581,42.37722852,182.23,182.18,13.41184853]
["bitfinex","SOLUSD",1739770382990,42.37722852,182.19,182.13,47.86772852]
["bitfinex","SOLUSD",1739770383283,42.37722852,182.27,182.19,13.41184853]
["bitfinex","SOLUSD",1739770383490,42.37722852,182.3,182.25,13.41184853]
["bitfinex","SOLUSD",1739770383782,42.37722852,182.33,182.29,13.41184853]
["bitfinex","SOLUSD",1739770383987,42.37722852,182.34,182.29,13.41184853]
["bitfinex","SOLUSD",1739770384161,42.37722852,182.38,182.32,42.37722852]
["bitfinex","SOLUSD",1739770384363,42.37722852,182.39,182.34,55.78907705]
["bitfinex","SOLUSD",1739770384562,42.37722852,182.41,182.36,13.41184853]
["bitfinex","SOLUSD",1739770384766,42.37722852,182.42,182.36,55.78907705]
["bitfinex","SOLUSD",1739770384978,42.37722852,182.38,182.33,42.37722852]
["bitfinex","SOLUSD",1739770385289,42.37722852,182.36,182.31,47.86232852]
["bitfinex","SOLUSD",1739770385462,42.37722852,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739770385667,42.37722852,182.4,182.34,55.78907705]
["bitfinex","SOLUSD",1739770385884,42.40722852,182.41,182.36,13.41184853]
["bitfinex","SOLUSD",1739770386088,42.40722852,182.41,182.38,13.41184853]
["bitfinex","SOLUSD",1739770386089,0.03,182.41,182.38,13.41184853]
["bitfinex","SOLUSD",1739770386483,0.03,182.41,182.38,18.89474853]
["bitfinex","SOLUSD",1739770386787,0.03,182.41,182.38,23.49784853]
["bitfinex","SOLUSD",1739770386966,0.03,182.41,182.4,55.78907705]
["bitfinex","SOLUSD",1739770388276,0.03,182.41,182.38,59.84972852]
["bitfinex","SOLUSD",1739770388481,0.03,182.41,182.38,17.4725]
["bitfinex","SOLUSD",1739770388677,42.37722852,182.4,182.38,4.6031]
["bitfinex","SOLUSD",1739770388881,42.37722852,182.4,182.35,42.37722852]
["bitfinex","SOLUSD",1739770388882,42.37722852,182.4,182.34,42.37722852]
["bitfinex","SOLUSD",1739770389194,0.03,182.41,182.35,13.41184853]
["bitfinex","SOLUSD",1739770389195,42.37722852,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739770389395,42.37722852,182.4,182.35,13.41184853]
["bitfinex","SOLUSD",1739770389697,0.03,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739770389874,0.03,182.41,182.39,13.41184853]
["bitfinex","SOLUSD",1739770390292,0.03,182.41,182.4,13.41184853]
["bitfinex","SOLUSD",1739770390474,0.03,182.41,182.4,55.78907705]
["bitfinex","SOLUSD",1739770390672,0.03,182.41,182.4,61.27147705]
["bitfinex","SOLUSD",1739770390879,0.03,182.41,182.4,55.78907705]
["bitfinex","SOLUSD",1739770391189,0.03,182.41,182.38,42.37722852]
["bitfinex","SOLUSD",1739770391393,0.03,182.41,182.36,42.37722852]
["bitfinex","SOLUSD",1739770391612,42.40722852,182.41,182.35,47.86102852]
["bitfinex","SOLUSD",1739770391987,42.40722852,182.41,182.36,13.41184853]
["bitfinex","SOLUSD",1739770392188,0.03,182.41,182.36,55.78907705]
["bitfinex","SOLUSD",1739770392495,42.37722852,182.4,182.35,47.86102852]
["bitfinex","SOLUSD",1739770392668,42.37722852,182.4,182.35,42.37722852]
["bitfinex","SOLUSD",1739770392869,42.37722852,182.4,182.35,55.78907705]
["bitfinex","SOLUSD",1739770393069,0.03,182.41,182.38,55.78907705]
["bitfinex","SOLUSD",1739770393302,0.03,182.41,182.4,13.41184853]
["bitfinex","SOLUSD",1739770393594,0.03,182.41,182.4,55.78907705]
["bitfinex","SOLUSD",1739770394386,0.03,182.44,182.4,55.78907705]
["bitfinex","SOLUSD",1739770394590,0.03,182.44,182.43,55.78907705]
["bitfinex","SOLUSD",1739770394794,0.0001,182.46,182.45,18.89274853]
["bitfinex","SOLUSD",1739770395104,0.0001,182.46,182.45,78.51927705]
["bitfinex","SOLUSD",1739770396082,0.03,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770396399,0.03,182.5,182.49,55.78907705]
["bitfinex","SOLUSD",1739770396800,0.03,182.5,182.49,61.26877705]
["bitfinex","SOLUSD",1739770397882,0.03,182.5,182.49,13.41184853]
["bitfinex","SOLUSD",1739770398384,0.03,182.5,182.48,13.41184853]
["bitfinex","SOLUSD",1739770398778,0.03,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770398974,42.37722852,182.47,182.41,5.482]
["bitfinex","SOLUSD",1739770399191,42.37722852,182.46,182.4,54.88102852]
["bitfinex","SOLUSD",1739770399386,42.37722852,182.46,182.41,13.41184853]
["bitfinex","SOLUSD",1739770399610,62.37722852,182.48,182.43,13.41184853]
["bitfinex","SOLUSD",1739770399904,42.37722852,182.47,182.43,13.41184853]
["bitfinex","SOLUSD",1739770400195,42.37722852,182.49,182.43,55.78907705]
["bitfinex","SOLUSD",1739770400385,62.40722852,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739770400798,42.37722852,182.49,182.45,13.41184853]
["bitfinex","SOLUSD",1739770401005,42.37722852,182.49,182.43,42.37722852]
["bitfinex","SOLUSD",1739770401294,42.37722852,182.49,182.43,55.78907705]
["bitfinex","SOLUSD",1739770401888,42.40722852,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739770402704,42.37722852,182.49,182.43,42.37722852]
["bitfinex","SOLUSD",1739770403011,42.37722852,182.49,182.44,13.41184853]
["bitfinex","SOLUSD",1739770403386,0.03,182.5,182.45,55.78907705]
["bitfinex","SOLUSD",1739770404704,25.97833643,182.48,182.42,25.97833643]
["bitfinex","SOLUSD",1739770405310,25.97833643,182.49,182.44,13.41184853]
["bitfinex","SOLUSD",1739770405883,25.97833643,182.49,182.43,13.41184853]
["bitfinex","SOLUSD",1739770406081,5.5096,182.5,182.43,13.41184853]
["bitfinex","SOLUSD",1739770406082,0.03,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739770406293,0.03,182.5,182.47,13.41184853]
["bitfinex","SOLUSD",1739770406901,26.00833643,182.5,182.44,25.97833643]
["bitfinex","SOLUSD",1739770407116,25.97833643,182.49,182.43,25.97833643]
["bitfinex","SOLUSD",1739770407301,25.97833643,182.48,182.42,31.46003643]
["bitfinex","SOLUSD",1739770407501,25.97833643,182.47,182.42,25.97833643]
["bitfinex","SOLUSD",1739770407688,25.97833643,182.45,182.4,12.5038]
["bitfinex","SOLUSD",1739770407891,25.97833643,182.45,182.41,13.41184853]
["bitfinex","SOLUSD",1739770408102,25.97833643,182.46,182.41,13.41184853]
["bitfinex","SOLUSD",1739770408407,25.97833643,182.42,182.38,86.98]
["bitfinex","SOLUSD",1739770408613,25.97833643,182.41,182.35,38.83403643]
["bitfinex","SOLUSD",1739770409316,25.97833643,182.41,182.36,13.41184853]
["bitfinex","SOLUSD",1739770409700,0.9999863,182.46,182.34,4.5601]
["bitfinex","SOLUSD",1739770409701,25.97833643,182.39,182.34,4.5601]
["bitfinex","SOLUSD",1739770410294,25.97833643,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739770410493,25.97833643,182.41,182.35,39.39018496]
["bitfinex","SOLUSD",1739770410703,25.97833643,182.44,182.39,13.41184853]
["bitfinex","SOLUSD",1739770411110,25.97833643,182.46,182.41,13.41184853]
["bitfinex","SOLUSD",1739770411306,25.97833643,182.45,182.38,25.97833643]
["bitfinex","SOLUSD",1739770411496,25.97833643,182.45,182.34,49.73323643]
["bitfinex","SOLUSD",1739770411497,25.97833643,182.43,182.37,25.97833643]
["bitfinex","SOLUSD",1739770411815,25.97833643,182.42,182.36,25.97833643]
["bitfinex","SOLUSD",1739770412015,25.97833643,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739770412711,25.97833643,182.39,182.34,4.5601]
["bitfinex","SOLUSD",1739770413097,25.97833643,182.41,182.35,39.39018496]
["bitfinex","SOLUSD",1739770413296,25.97833643,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739770413495,25.97833643,182.43,182.37,25.97833643]
["bitfinex","SOLUSD",1739770413695,25.97833643,182.45,182.4,13.41184853]
["bitfinex","SOLUSD",1739770413889,25.97833643,182.48,182.42,39.39018496]
["bitfinex","SOLUSD",1739770414421,25.97833643,182.49,182.44,13.41184853]
["bitfinex","SOLUSD",1739770414598,25.97833643,182.48,182.42,25.97833643]
["bitfinex","SOLUSD",1739770415135,0.03,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770415321,0.03,182.5,182.46,39.39018496]
["bitfinex","SOLUSD",1739770415516,26.00833643,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770415705,25.97833643,182.49,182.45,4.5601]
["bitfinex","SOLUSD",1739770415906,25.97833643,182.47,182.42,25.97833643]
["bitfinex","SOLUSD",1739770416214,25.97833643,182.43,182.4,4.5601]
["bitfinex","SOLUSD",1739770416392,20.2081863,182.5,182.35,18.3393]
["bitfinex","SOLUSD",1739770416393,25.97833643,182.41,182.35,43.39413643]
["bitfinex","SOLUSD",1739770416598,25.97833643,182.45,182.38,25.97833643]
["bitfinex","SOLUSD",1739770416795,25.97833643,182.43,182.37,39.39018496]
["bitfinex","SOLUSD",1739770417020,25.97833643,182.41,182.35,43.39413643]
["bitfinex","SOLUSD",1739770417316,12.5562,182.48,182.37,39.39018496]
["bitfinex","SOLUSD",1739770417521,25.97833643,182.47,182.41,25.97833643]
["bitfinex","SOLUSD",1739770417711,25.97833643,182.43,182.37,25.97833643]
["bitfinex","SOLUSD",1739770417913,25.97833643,182.4,182.35,17.4158]
["bitfinex","SOLUSD",1739770418113,25.97833643,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739770418511,25.97833643,182.39,182.35,4.5601]
["bitfinex","SOLUSD",1739770418709,25.97833643,182.36,182.31,12.8557]
["bitfinex","SOLUSD",1739770418920,25.97833643,182.36,182.31,18.3408]
["bitfinex","SOLUSD",1739770419103,25.97833643,182.35,182.32,13.41184853]
["bitfinex","SOLUSD",1739770419800,5.4818,182.42,182.32,13.41184853]
["bitfinex","SOLUSD",1739770419801,25.97833643,182.37,182.32,13.41184853]
["bitfinex","SOLUSD",1739770420304,25.97833643,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739770420501,25.97833643,182.34,182.3,4.5601]
["bitfinex","SOLUSD",1739770420707,25.97833643,182.32,182.27,18.3418]
["bitfinex","SOLUSD",1739770420904,25.97833643,182.35,182.28,39.39018496]
["bitfinex","SOLUSD",1739770421122,35.4818,182.42,182.3,13.41184853]
["bitfinex","SOLUSD",1739770421123,25.97833643,182.34,182.3,13.41184853]
["bitfinex","SOLUSD",1739770422420,5.4824,182.41,182.31,25.97833643]
["bitfinex","SOLUSD",1739770422598,25.97833643,182.37,182.32,13.41184853]
["bitfinex","SOLUSD",1739770422918,20.0,182.3,182.2,25.97833643]
["bitfinex","SOLUSD",1739770423121,25.97833643,182.27,182.21,5.5508]
["bitfinex","SOLUSD",1739770423416,5.4835,182.37,182.26,13.41184853]
["bitfinex","SOLUSD",1739770423716,20.0,182.36,182.22,13.41184853]
["bitfinex","SOLUSD",1739770423904,25.97833643,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739770424311,45.97833643,182.36,182.29,39.39018496]
["bitfinex","SOLUSD",1739770424501,45.97833643,182.36,182.25,25.97833643]
["bitfinex","SOLUSD",1739770424502,45.97833643,182.36,182.3,39.39018496]
["bitfinex","SOLUSD",1739770424804,25.97833643,182.35,182.28,25.97833643]
["bitfinex","SOLUSD",1739770425002,25.97833643,182.35,182.29,39.39018496]
["bitfinex","SOLUSD",1739770425203,25.97833643,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1739770425721,45.97833643,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1739770425921,25.97833643,182.37,182.31,39.39018496]
["bitfinex","SOLUSD",1739770426301,25.97833643,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1739770426521,25.97833643,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1739770426719,25.97833643,182.36,182.31,13.41184853]
["bitfinex","SOLUSD",1739770428025,25.97833643,182.33,182.27,25.97833643]
["bitfinex","SOLUSD",1739770428327,25.97833643,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1739770428503,25.97833643,182.31,182.26,13.41184853]
["bitfinex","SOLUSD",1739770428700,25.97833643,182.29,182.24,86.94]
["bitfinex","SOLUSD",1739770428907,25.97833643,182.27,182.24,86.94]
["bitfinex","SOLUSD",1739770429321,25.97833643,182.28,182.24,86.94]
["bitfinex","SOLUSD",1739770431224,25.97833643,182.29,182.24,92.49]
["bitfinex","SOLUSD",1739770431416,25.97833643,182.31,182.25,39.39018496]
["bitfinex","SOLUSD",1739770431619,25.97833643,182.33,182.27,25.97833643]
["bitfinex","SOLUSD",1739770431810,25.97833643,182.32,182.26,39.39018496]
["bitfinex","SOLUSD",1739770432210,25.97833643,182.33,182.27,25.97833643]
["bitfinex","SOLUSD",1739770432727,25.97833643,182.33,182.28,13.41184853]
["bitfinex","SOLUSD",1739770432906,25.97833643,182.36,182.3,39.39018496]
["bitfinex","SOLUSD",1739770433507,25.97833643,182.35,182.28,25.97833643]
["bitfinex","SOLUSD",1739770433713,25.97833643,182.3,182.25,5.4869]
["bitfinex","SOLUSD",1739770434227,25.97833643,182.3,182.26,13.41184853]
["bitfinex","SOLUSD",1739770434602,25.97833643,182.29,182.24,87.003]
["bitfinex","SOLUSD",1739770434923,25.97833643,182.27,182.24,87.003]
["bitfinex","SOLUSD",1739770435326,25.97833643,182.28,182.24,87.003]
["bitfinex","SOLUSD",1739770435626,25.97833643,182.28,182.24,92.4902]
["bitfinex","SOLUSD",1739770435827,25.97833643,182.31,182.25,39.39018496]
["bitfinex","SOLUSD",1739770436024,25.97833643,182.33,182.27,25.97833643]
["bitfinex","SOLUSD",1739770436723,25.97833643,182.31,182.27,13.41184853]
["bitfinex","SOLUSD",1739770437315,25.97833643,182.3,182.25,13.41184853]
["bitfinex","SOLUSD",1739770437510,25.97833643,182.29,182.25,13.41184853]
["bitfinex","SOLUSD",1739770437832,25.97833643,182.28,182.24,87.003]
["bitfinex","SOLUSD",1739770438510,25.97833643,182.28,182.24,92.4901]
["bitfinex","SOLUSD",1739770438711,25.97833643,182.28,182.24,87.003]
["bitfinex","SOLUSD",1739770438906,25.97833643,182.27,182.24,87.003]
["bitfinex","SOLUSD",1739770439319,25.97833643,182.26,182.24,87.003]
["bitfinex","SOLUSD",1739770439934,25.97833643,182.27,182.24,87.003]
["bitfinex","SOLUSD",1739770440632,25.97833643,182.31,182.25,39.39018496]
["bitfinex","SOLUSD",1739770441132,25.97833643,182.29,182.24,92.4901]
["bitfinex","SOLUSD",1739770441719,25.97833643,182.32,182.27,13.41184853]
["bitfinex","SOLUSD",1739770441929,25.97833643,182.33,182.27,25.97833643]
["bitfinex","SOLUSD",1739770442123,25.97833643,182.34,182.28,39.39018496]
["bitfinex","SOLUSD",1739770442428,25.97833643,182.35,182.3,13.41184853]
["bitfinex","SOLUSD",1739770442811,25.97833643,182.37,182.3,25.97833643]
["bitfinex","SOLUSD",1739770443533,25.97833643,182.38,182.32,13.41184853]
["bitfinex","SOLUSD",1739770443731,25.97833643,182.38,182.32,18.89664853]
["bitfinex","SOLUSD",1739770444356,25.97833643,182.4,182.34,25.97833643]
["bitfinex","SOLUSD",1739770444922,30.0,182.45,182.32,5.4848]
["bitfinex","SOLUSD",1739770444923,25.97833643,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739770445235,25.97833643,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739770445408,25.97833643,182.38,182.32,31.46313643]
["bitfinex","SOLUSD",1739770445811,25.97833643,182.4,182.34,25.97833643]
["bitfinex","SOLUSD",1739770446041,25.97833643,182.41,182.35,39.39018496]
["bitfinex","SOLUSD",1739770446535,25.97833643,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739770447355,25.97833643,182.37,182.3,31.46343643]
["bitfinex","SOLUSD",1739770447512,25.97833643,182.35,182.3,5.4851]
["bitfinex","SOLUSD",1739770447813,25.97833643,182.35,182.31,13.41184853]
["bitfinex","SOLUSD",1739770448321,25.97833643,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739770448510,25.97833643,182.41,182.35,13.41184853]
["bitfinex","SOLUSD",1739770449119,25.97833643,182.41,182.36,13.41184853]
["bitfinex","SOLUSD",1739770449840,25.97833643,182.41,182.36,18.89544853]
["bitfinex","SOLUSD",1739770450038,25.97833643,182.43,182.38,13.41184853]
["bitfinex","SOLUSD",1739770450334,30.03,182.5,182.36,18.89544853]
["bitfinex","SOLUSD",1739770450335,0.03,182.46,182.4,39.39018496]
["bitfinex","SOLUSD",1739770450538,0.03,182.46,182.43,13.41184853]
["bitfinex","SOLUSD",1739770451437,0.03,182.46,182.45,13.41184853]
["bitfinex","SOLUSD",1739770451629,0.03,182.46,182.45,44.87108496]
["bitfinex","SOLUSD",1739770454750,0.03,182.5,182.49,17.74664853]
["bitfinex","SOLUSD",1739770454927,0.03,182.5,182.49,43.72498496]
["bitfinex","SOLUSD",1739770455747,0.03,182.5,182.49,49.20468496]
["bitfinex","SOLUSD",1739770456048,0.03,182.5,182.49,61.93608496]
["bitfinex","SOLUSD",1739770459048,0.03,182.5,182.47,31.45833643]
["bitfinex","SOLUSD",1739770459247,0.03,182.5,182.47,5.48]
["bitfinex","SOLUSD",1739770459439,0.03,182.5,182.48,13.41184853]
["bitfinex","SOLUSD",1739770459932,0.03,182.5,182.45,25.97833643]
["bitfinex","SOLUSD",1739770460130,0.03,182.5,182.45,31.45893643]
["bitfinex","SOLUSD",1739770460633,0.03,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770461656,26.00833643,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770462169,0.03,182.5,182.46,13.41184853]
["bitfinex","SOLUSD",1739770462736,0.03,182.5,182.46,44.87068496]
["bitfinex","SOLUSD",1739770463137,25.97833643,182.48,182.42,25.97833643]
["bitfinex","SOLUSD",1739770463755,25.97833643,182.47,182.41,39.39018496]
["bitfinex","SOLUSD",1739770464053,25.97833643,182.44,182.39,9.8175]
["bitfinex","SOLUSD",1739770464637,25.97833643,182.44,182.39,4.3348]
["bitfinex","SOLUSD",1739770464837,25.97833643,182.44,182.39,9.8175]
["bitfinex","SOLUSD",1739770465037,25.97833643,182.47,182.41,25.97833643]
["bitfinex","SOLUSD",1739770465237,25.97833643,182.46,182.4,13.41184853]
["bitfinex","SOLUSD",1739770465539,25.97833643,182.45,182.4,13.41184853]
["bitfinex","SOLUSD",1739770466151,25.97833643,182.48,182.42,13.41184853]
["bitfinex","SOLUSD",1739770466340,25.97833643,182.49,182.43,25.97833643]
["bitfinex","SOLUSD",1739770466657,25.97833643,182.47,182.39,9.8175]
["bitfinex","SOLUSD",1739770466958,25.97833643,182.48,182.42,39.39018496]
["bitfinex","SOLUSD",1739770467154,25.97833643,182.49,182.42,39.39018496]
["bitfinex","SOLUSD",1739770467361,25.97833643,182.49,182.44,13.41184853]
["bitfinex","SOLUSD",1739770467742,25.97833643,182.47,182.41,25.97833643]
["bitfinex","SOLUSD",1739770468139,25.97833643,182.45,182.39,35.79583643]
["bitfinex","SOLUSD",1739770468661,25.97833643,182.45,182.39,30.31313643]
["bitfinex","SOLUSD",1739770468847,25.97833643,182.44,182.39,4.3348]
["bitfinex","SOLUSD",1739770469249,25.97833643,182.43,182.39,4.3348]
["bitfinex","SOLUSD",1739770469562,25.97833643,182.43,182.38,86.96]
["bitfinex","SOLUSD",1739770469563,25.97833643,182.41,182.38,86.96]
["bitfinex","SOLUSD",1739770469870,25.97833643,182.42,182.38,92.443]
["bitfinex","SOLUSD",1739770470074,25.97833643,182.42,182.38,86.96]
["bitfinex","SOLUSD",1739770470245,25.97833643,182.43,182.38,86.96]
["bitfinex","SOLUSD",1739770470564,25.97833643,182.44,182.39,13.41184853]
["bitfinex","SOLUSD",1739770470763,25.97833643,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739770470957,0.03,182.5,182.38,86.96]
["bitfinex","SOLUSD",1739770470958,25.97833643,182.43,182.38,86.96]
["bitfinex","SOLUSD",1739770471163,25.97833643,182.46,182.39,25.97833643]
["bitfinex","SOLUSD",1739770471368,25.97833643,182.46,182.4,39.39018496]
["bitfinex","SOLUSD",1739770471557,25.97833643,182.49,182.43,25.97833643]
["bitfinex","SOLUSD",1739770471884,26.00833643,182.5,182.44,39.39018496]
["bitfinex","SOLUSD",1739770472179,0.03,182.5,182.44,39.39018496]
["bitfinex","SOLUSD",1739770472547,0.03,182.5,182.47,13.41184853]
["bitfinex","SOLUSD",1739770472751,0.03,182.5,182.48,25.97833643]
["bitfinex","SOLUSD",1739770474747,0.03,182.5,182.49,39.39018496]
["bitfinex","SOLUSD",1739770476069,0.03,182.5,182.49,44.86988496]
["bitfinex","SOLUSD",1739770489073,0.03,182.5,182.49,39.39018496]
["bitfinex","SOLUSD",1739770489270,0.03,182.5,182.49,13.41184853]
["bitfinex","SOLUSD",1739770490083,0.03,182.5,182.48,13.41184853]
["bitfinex","SOLUSD",1739770490257,0.03,182.5,182.48,39.39018496]
["bitfinex","SOLUSD",1739770490450,0.03,182.5,182.48,44.87008496]
["bitfinex","SOLUSD",1739770490652,0.03,182.5,182.47,112.85833643]
["bitfinex","SOLUSD",1739770490857,0.03,182.5,182.47,86.88]
["bitfinex","SOLUSD",1739770490858,25.97833643,182.49,182.47,86.88]
["bitfinex","SOLUSD",1739770491172,25.97833643,182.48,182.47,86.88]
["bitfinex","SOLUSD",1739770491359,25.97833643,182.49,182.47,86.88]
["bitfinex","SOLUSD",1739770492069,0.03,182.5,182.47,86.88]
["bitfinex","SOLUSD",1739770492663,0.03,182.5,182.47,118.33863643]
["bitfinex","SOLUSD",1739770492855,0.03,182.5,182.49,39.39018496]
["bitfinex","SOLUSD",1739770493991,0.03,182.5,182.49,44.86988496]
["bitfinex","SOLUSD",1739770495604,0.03,182.5,182.47,5.4801]
["bitfinex","SOLUSD",1739770495969,25.97833643,182.49,182.46,5.5436]
["bitfinex","SOLUSD",1739770496167,26.00833643,182.5,182.46,5.5436]
["bitfinex","SOLUSD",1739770497162,0.03,182.5,182.46,5.5436]
["bitfinex","SOLUSD",1739770497790,0.03,182.5,182.47,13.41184853]
["bitfinex","SOLUSD",1739770498799,0.03,182.5,182.47,39.39018496]
["bitfinex","SOLUSD",1739770499304,0.03,182.5,182.48,5.48]
["bitfinex","SOLUSD",1739770500589,0.03,182.5,182.46,13.47484853]
["bitfinex","SOLUSD",1739770500787,0.03,182.5,182.46,5.5436]
["bitfinex","SOLUSD",1739770501004,26.00833643,182.5,182.46,5.5436]
["bitfinex","SOLUSD",1739770501299,0.03,182.5,182.46,5.5436]
["bitfinex","SOLUSD",1739770501915,0.03,182.5,182.46,19.2452]
["bitfinex","SOLUSD",1739770502117,0.03,182.5,182.47,39.39018496]
["bitfinex","SOLUSD",1739770502270,0.03,182.5,182.49,39.39018496]
["bitfinex","SOLUSD",1739770502784,0.03,182.5,182.49,43.65748496]
["bitfinex","SOLUSD",1739770502997,0.03,182.51,182.5,39.39018496]
["bitfinex","SOLUSD",1739770503470,0.03,182.51,182.5,44.86958496]
["bitfinex","SOLUSD",1739770503672,0.0001,182.51,182.5,45.86958496]
["bitfinex","SOLUSD",1739770504288,0.0001,182.51,182.5,44.86958496]
["bitfinex","SOLUSD",1739770505675,0.0001,182.51,182.5,45.86958496]
["bitfinex","SOLUSD",1739770505901,0.0001,182.52,182.5,44.86958496]
["bitfinex","SOLUSD",1739770506215,0.0001,182.52,182.51,39.39018496]
["bitfinex","SOLUSD",1739770506385,0.0001,182.52,182.51,40.39018496]
["bitfinex","SOLUSD",1739770506710,0.0001,182.52,182.51,30.63031456]
["bitfinex","SOLUSD",1739770506920,0.0001,182.52,182.51,32.43693206]
["bitfinex","SOLUSD",1739770507722,0.0001,182.52,182.51,37.91603206]
["bitfinex","SOLUSD",1739770508006,0.0001,182.52,182.51,21.69756603]
["bitfinex","SOLUSD",1739770509310,0.0001,182.52,182.51,35.10941456]
["bitfinex","SOLUSD",1739770510034,0.0001,182.52,182.51,51.32788059]
["bitfinex","SOLUSD",1739770511039,0.0001,182.52,182.51,35.10941456]
["bitfinex","SOLUSD",1739770512409,0.0001,182.52,182.51,51.32788059]
["bitfinex","SOLUSD",1739770513399,0.0001,182.52,182.51,35.10941456]
["bitfinex","SOLUSD",1739770513707,0.0001,182.52,182.51,51.32788059]
["bitfinex","SOLUSD",1739770515230,0.0001,182.52,182.51,35.10941456]
["bitfinex","SOLUSD",1739770515419,0.0001,182.52,182.51,51.32788059]
["bitfinex","SOLUSD",1739770515597,0.0001,182.52,182.51,52.32788059]
["bitfinex","SOLUSD",1739770515797,0.0001,182.52,182.51,53.14920379]
["bitfinex","SOLUSD",1739770516497,0.03,182.59,182.55,20.0]
["bitfinex","SOLUSD",1739770516801,0.03,182.59,182.58,29.63031456]
["bitfinex","SOLUSD",1739770517219,0.03,182.59,182.58,29.25641456]
["bitfinex","SOLUSD",1739770517809,0.03,182.59,182.58,34.73341456]
["bitfinex","SOLUSD",1739770519006,0.03,182.7,182.66,16.21846603]
["bitfinex","SOLUSD",1739770519403,0.03,182.7,182.61,16.21846603]
["bitfinex","SOLUSD",1739770519404,0.03,182.7,182.65,16.21846603]
["bitfinex","SOLUSD",1739770519625,1.0299863,182.7,182.65,16.21846603]
["bitfinex","SOLUSD",1739770519919,0.03,182.7,182.66,5.4746]
["bitfinex","SOLUSD",1739770520124,0.03,182.7,182.65,16.21846603]
["bitfinex","SOLUSD",1739770520325,0.03,182.7,182.65,21.69336603]
["bitfinex","SOLUSD",1739770520720,1.0299863,182.7,182.65,21.69336603]
["bitfinex","SOLUSD",1739770521023,0.03,182.7,182.65,21.69336603]
["bitfinex","SOLUSD",1739770522518,17.21845233,182.69,182.63,35.10551456]
["bitfinex","SOLUSD",1739770522726,17.21845233,182.69,182.64,16.21846603]
["bitfinex","SOLUSD",1739770522903,0.9999863,182.69,182.64,16.21846603]
["bitfinex","SOLUSD",1739770523418,16.24846603,182.7,182.65,16.21846603]
["bitfinex","SOLUSD",1739770523824,0.9999863,182.68,182.63,16.21846603]
["bitfinex","SOLUSD",1739770524001,0.9999863,182.68,182.63,21.69386603]
["bitfinex","SOLUSD",1739770524201,0.9999863,182.63,182.59,16.21846603]
["bitfinex","SOLUSD",1739770524403,17.21845233,182.61,182.55,21.69636603]
["bitfinex","SOLUSD",1739770524805,0.9999863,182.6,182.55,21.69636603]
["bitfinex","SOLUSD",1739770525300,0.9999863,182.6,182.56,16.21846603]
["bitfinex","SOLUSD",1739770525522,0.9999863,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1739770525832,17.21845233,182.63,182.57,21.69576603]
["bitfinex","SOLUSD",1739770526130,17.21845233,182.64,182.59,16.21846603]
["bitfinex","SOLUSD",1739770526326,0.9999863,182.63,182.58,16.21846603]
["bitfinex","SOLUSD",1739770526527,0.9999863,182.6,182.57,5.4773]
["bitfinex","SOLUSD",1739770526708,17.21845233,182.63,182.57,21.69576603]
["bitfinex","SOLUSD",1739770526912,17.21845233,182.63,182.58,16.21846603]
["bitfinex","SOLUSD",1739770527119,0.9999863,182.63,182.58,16.21846603]
["bitfinex","SOLUSD",1739770527508,17.21845233,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1739770527920,0.9999863,182.66,182.61,16.21846603]
["bitfinex","SOLUSD",1739770528121,17.21845233,182.69,182.64,16.21846603]
["bitfinex","SOLUSD",1739770528321,0.9999863,182.69,182.65,16.21846603]
["bitfinex","SOLUSD",1739770528526,17.24845233,182.7,182.64,16.21846603]
["bitfinex","SOLUSD",1739770528720,17.24845233,182.7,182.65,16.21846603]
["bitfinex","SOLUSD",1739770529330,0.9999863,182.69,182.65,16.21846603]
["bitfinex","SOLUSD",1739770529634,0.03,182.7,182.67,16.21846603]
["bitfinex","SOLUSD",1739770529841,0.03,182.7,182.69,16.21846603]
["bitfinex","SOLUSD",1739770530219,0.03,182.7,182.68,16.21846603]
["bitfinex","SOLUSD",1739770531916,0.03,182.7,182.66,36.21846603]
["bitfinex","SOLUSD",1739770533233,0.03,182.7,182.67,16.21846603]
["bitfinex","SOLUSD",1739770533431,0.03,182.7,182.69,16.21846603]
["bitfinex","SOLUSD",1739770533819,0.03,182.7,182.68,16.21846603]
["bitfinex","SOLUSD",1739770534019,0.03,182.7,182.68,21.69236603]
["bitfinex","SOLUSD",1739770534218,0.03,182.7,182.67,5.4742]
["bitfinex","SOLUSD",1739770534430,0.03,182.7,182.66,25.4746]
["bitfinex","SOLUSD",1739770534633,0.03,182.7,182.66,41.69306603]
["bitfinex","SOLUSD",1739770534938,1.0299863,182.7,182.66,41.69306603]
["bitfinex","SOLUSD",1739770535134,0.9999863,182.69,182.66,5.4746]
["bitfinex","SOLUSD",1739770535324,0.9999863,182.68,182.66,5.4746]
["bitfinex","SOLUSD",1739770535643,0.9999863,182.68,182.64,16.21846603]
["bitfinex","SOLUSD",1739770535852,1.0299863,182.7,182.65,16.21846603]
["bitfinex","SOLUSD",1739770536155,0.03,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1739770536522,1.0299863,182.7,182.67,5.4743]
["bitfinex","SOLUSD",1739770537249,1.0299863,182.7,182.65,21.69306603]
["bitfinex","SOLUSD",1739770539831,16.21846603,182.71,182.66,20.0]
["bitfinex","SOLUSD",1739770540237,16.21846603,182.72,182.66,41.69306603]
["bitfinex","SOLUSD",1739770540433,16.21846603,182.73,182.67,16.21846603]
["bitfinex","SOLUSD",1739770540848,16.21846603,182.72,182.66,36.21846603]
["bitfinex","SOLUSD",1739770541141,16.21846603,182.72,182.66,41.69286603]
["bitfinex","SOLUSD",1739770541648,16.21846603,182.72,182.66,36.21846603]
["bitfinex","SOLUSD",1739770541823,16.21846603,182.73,182.66,36.21846603]
["bitfinex","SOLUSD",1739770542224,21.69096603,182.73,182.66,41.69296603]
["bitfinex","SOLUSD",1739770542636,16.21846603,182.72,182.66,41.69296603]
["bitfinex","SOLUSD",1739770542925,16.21846603,182.73,182.66,41.69296603]
["bitfinex","SOLUSD",1739770543147,21.69096603,182.73,182.66,41.69296603]
["bitfinex","SOLUSD",1739770543348,16.21846603,182.72,182.66,41.69296603]
["bitfinex","SOLUSD",1739770544131,16.21846603,182.71,182.67,20.0]
["bitfinex","SOLUSD",1739770544324,5.473,182.72,182.64,16.21846603]
["bitfinex","SOLUSD",1739770544325,16.21846603,182.7,182.64,16.21846603]
["bitfinex","SOLUSD",1739770544642,16.21846603,182.65,182.62,86.8]
["bitfinex","SOLUSD",1739770545030,16.21846603,182.67,182.62,92.2756]
["bitfinex","SOLUSD",1739770545428,16.21846603,182.68,182.62,108.49406603]
["bitfinex","SOLUSD",1739770545632,5.473,182.72,182.63,16.21846603]
["bitfinex","SOLUSD",1739770545633,16.21846603,182.69,182.63,16.21846603]
["bitfinex","SOLUSD",1739770546244,16.21846603,182.69,182.63,21.69386603]
["bitfinex","SOLUSD",1739770547727,16.21846603,182.71,182.65,16.21846603]
["bitfinex","SOLUSD",1739770547926,16.21846603,182.72,182.66,16.21846603]
["bitfinex","SOLUSD",1739770548651,21.69126603,182.73,182.67,36.21846603]
["bitfinex","SOLUSD",1739770548949,21.69126603,182.73,182.67,16.21846603]
["bitfinex","SOLUSD",1739770549536,16.21846603,182.73,182.67,16.21846603]
["bitfinex","SOLUSD",1739770549945,16.21846603,182.72,182.66,36.21846603]
["bitfinex","SOLUSD",1739770550646,16.21846603,182.72,182.66,41.69296603]
["bitfinex","SOLUSD",1739770551228,16.21846603,182.73,182.66,41.69296603]
["bitfinex","SOLUSD",1739770551428,16.21846603,182.72,182.66,41.69296603]
["bitfinex","SOLUSD",1739770552755,16.21846603,182.73,182.67,16.21846603]
["bitfinex","SOLUSD",1739770552932,21.69096603,182.74,182.68,16.21846603]
["bitfinex","SOLUSD",1739770553134,16.21846603,182.73,182.67,16.21846603]
["bitfinex","SOLUSD",1739770553632,16.21846603,182.74,182.68,16.21846603]
["bitfinex","SOLUSD",1739770553832,16.21846603,182.76,182.69,16.21846603]
["bitfinex","SOLUSD",1739770554026,0.03,182.72,182.7,16.21846603]
["bitfinex","SOLUSD",1739770554229,0.03,182.72,182.68,4.3245]
["bitfinex","SOLUSD",1739770554630,0.03,182.72,182.68,20.54296603]
["bitfinex","SOLUSD",1739770555248,0.03,182.72,182.69,5.4737]
["bitfinex","SOLUSD",1739770556024,0.03,182.72,182.69,21.69216603]
["bitfinex","SOLUSD",1739770559153,0.03,182.72,182.67,21.69276603]
["bitfinex","SOLUSD",1739770559346,16.21846603,182.7,182.65,92.2548]
["bitfinex","SOLUSD",1739770560652,16.21846603,182.69,182.65,86.78]
["bitfinex","SOLUSD",1739770561155,16.21846603,182.7,182.65,92.2549]
["bitfinex","SOLUSD",1739770561464,0.03,182.72,182.68,16.21846603]
["bitfinex","SOLUSD",1739770561655,0.03,182.72,182.69,16.21846603]
["bitfinex","SOLUSD",1739770561952,0.03,182.72,182.68,16.21846603]
["bitfinex","SOLUSD",1739770562351,0.03,182.72,182.69,16.21846603]
["bitfinex","SOLUSD",1739770562853,0.03,182.72,182.68,36.21846603]
["bitfinex","SOLUSD",1739770563356,0.03,182.72,182.71,16.21846603]
["bitfinex","SOLUSD",1739770563860,0.03,182.72,182.71,29.63031456]
["bitfinex","SOLUSD",1739770564845,0.03,182.72,182.71,35.10341456]
["bitfinex","SOLUSD",1739770567160,0.03,182.72,182.71,39.48091456]
["bitfinex","SOLUSD",1739770567347,0.03,182.78,182.76,16.21846603]
["bitfinex","SOLUSD",1739770568062,0.03,182.78,182.76,20.0]
["bitfinex","SOLUSD",1739770568743,0.03,182.78,182.77,5.4713]
["bitfinex","SOLUSD",1739770568938,0.03,182.78,182.76,20.0]
["bitfinex","SOLUSD",1739770569350,0.03,182.78,182.77,33.41184853]
["bitfinex","SOLUSD",1739770569675,0.03,182.78,182.77,49.63031456]
["bitfinex","SOLUSD",1739770570446,5.4674,182.91,182.77,65.84878059]
["bitfinex","SOLUSD",1739770570653,16.21846603,182.99,182.91,25.4671]
["bitfinex","SOLUSD",1739770570848,16.21846603,182.99,182.93,16.21846603]
["bitfinex","SOLUSD",1739770571157,20.0,182.99,182.9,86.76]
["bitfinex","SOLUSD",1739770571472,6.14,182.98,182.9,86.76]
["bitfinex","SOLUSD",1739770571679,16.21846603,182.91,182.9,86.76]
["bitfinex","SOLUSD",1739770571856,16.21846603,182.91,182.85,5.4686]
["bitfinex","SOLUSD",1739770572051,16.21846603,182.91,182.85,21.68706603]
["bitfinex","SOLUSD",1739770572257,16.21846603,182.93,182.87,16.21846603]
["bitfinex","SOLUSD",1739770572575,16.21846603,182.93,182.85,5.4686]
["bitfinex","SOLUSD",1739770572576,16.21846603,182.92,182.86,16.21846603]
["bitfinex","SOLUSD",1739770572751,16.21846603,182.97,182.85,5.4686]
["bitfinex","SOLUSD",1739770572752,16.21846603,182.91,182.85,5.4686]
["bitfinex","SOLUSD",1739770573561,16.21846603,182.91,182.85,21.68706603]
["bitfinex","SOLUSD",1739770573769,16.21846603,182.92,182.86,16.21846603]
["bitfinex","SOLUSD",1739770573973,20.0,182.94,182.86,16.21846603]
["bitfinex","SOLUSD",1739770574184,16.21846603,182.94,182.88,16.21846603]
["bitfinex","SOLUSD",1739770574750,13.2277,183.02,182.89,13.41184853]
["bitfinex","SOLUSD",1739770574954,16.21846603,182.98,182.92,16.21846603]
["bitfinex","SOLUSD",1739770575373,16.21846603,182.97,182.91,16.21846603]
["bitfinex","SOLUSD",1739770575967,16.21846603,182.98,182.92,36.21846603]
["bitfinex","SOLUSD",1739770576173,13.2277,183.02,182.93,16.21846603]
["bitfinex","SOLUSD",1739770576174,16.21846603,182.99,182.93,16.21846603]
["bitfinex","SOLUSD",1739770576366,16.21846603,182.98,182.92,36.21846603]
["bitfinex","SOLUSD",1739770576670,16.21846603,182.98,182.92,20.0]
["bitfinex","SOLUSD",1739770576871,13.2277,183.02,182.9,16.21846603]
["bitfinex","SOLUSD",1739770576872,16.21846603,182.97,182.9,16.21846603]
["bitfinex","SOLUSD",1739770577082,16.21846603,182.95,182.89,16.21846603]
["bitfinex","SOLUSD",1739770577377,16.21846603,182.94,182.88,36.21846603]
["bitfinex","SOLUSD",1739770577975,16.21846603,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1739770578280,16.21846603,182.89,182.86,5.4686]
["bitfinex","SOLUSD",1739770578457,16.21846603,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1739770578661,16.21846603,182.92,182.86,21.68706603]
["bitfinex","SOLUSD",1739770579180,16.21846603,182.94,182.88,16.21846603]
["bitfinex","SOLUSD",1739770579376,16.21846603,182.95,182.88,16.21846603]
["bitfinex","SOLUSD",1739770579779,16.21846603,182.95,182.89,16.21846603]
["bitfinex","SOLUSD",1739770581083,33.41184853,182.87,182.79,5.4705]
["bitfinex","SOLUSD",1739770581263,16.21846603,182.8,182.75,5.4719]
["bitfinex","SOLUSD",1739770581775,16.21846603,182.83,182.76,16.21846603]
["bitfinex","SOLUSD",1739770582162,16.21846603,182.85,182.78,36.21846603]
["bitfinex","SOLUSD",1739770582363,16.21846603,182.87,182.81,16.21846603]
["bitfinex","SOLUSD",1739770582564,16.21846603,182.88,182.81,16.21846603]
["bitfinex","SOLUSD",1739770582984,16.21846603,182.89,182.82,16.21846603]
["bitfinex","SOLUSD",1739770583373,16.21846603,182.88,182.83,5.4695]
["bitfinex","SOLUSD",1739770583577,16.21846603,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1739770583883,16.21846603,182.9,182.83,21.68796603]
["bitfinex","SOLUSD",1739770584081,16.21846603,182.9,182.84,16.21846603]
["bitfinex","SOLUSD",1739770584284,16.21846603,182.92,182.86,16.21846603]
["bitfinex","SOLUSD",1739770584586,16.21846603,182.92,182.85,16.21846603]
["bitfinex","SOLUSD",1739770584786,16.21846603,182.91,182.84,16.21846603]
["bitfinex","SOLUSD",1739770585079,16.21846603,182.91,182.83,5.4695]
["bitfinex","SOLUSD",1739770585080,16.21846603,182.9,182.83,16.21846603]
["bitfinex","SOLUSD",1739770585264,16.21846603,182.87,182.81,16.21846603]
["bitfinex","SOLUSD",1739770585470,16.21846603,182.9,182.84,16.21846603]
["bitfinex","SOLUSD",1739770585664,16.21846603,182.93,182.87,16.21846603]
["bitfinex","SOLUSD",1739770586070,28.80986603,182.94,182.87,16.21846603]
["bitfinex","SOLUSD",1739770586268,28.80986603,182.94,182.88,16.21846603]
["bitfinex","SOLUSD",1739770586473,16.21846603,182.95,182.88,16.21846603]
["bitfinex","SOLUSD",1739770586675,16.21846603,182.95,182.89,16.21846603]
["bitfinex","SOLUSD",1739770586860,28.80986603,182.98,182.91,16.21846603]
["bitfinex","SOLUSD",1739770587061,16.21846603,182.95,182.89,16.21846603]
["bitfinex","SOLUSD",1739770587477,16.21846603,182.96,182.9,16.21846603]
["bitfinex","SOLUSD",1739770587682,16.21846603,182.97,182.9,16.21846603]
["bitfinex","SOLUSD",1739770587881,16.21846603,182.97,182.91,16.21846603]
["bitfinex","SOLUSD",1739770588501,16.21846603,182.98,182.92,16.21846603]
["bitfinex","SOLUSD",1739770588987,16.21846603,182.98,182.92,21.68496603]
["bitfinex","SOLUSD",1739770589792,16.21846603,182.99,182.92,21.68496603]
["bitfinex","SOLUSD",1739770589994,36.21846603,182.99,182.92,21.68496603]
["bitfinex","SOLUSD",1739770590481,16.21846603,183.0,182.94,16.21846603]
["bitfinex","SOLUSD",1739770590992,16.21846603,183.0,182.94,21.68446603]
["bitfinex","SOLUSD",1739770591689,16.21846603,182.98,182.92,16.21846603]
["bitfinex","SOLUSD",1739770592401,16.21846603,182.95,182.89,41.68596603]
["bitfinex","SOLUSD",1739770592582,16.21846603,182.95,182.89,21.68596603]
["bitfinex","SOLUSD",1739770592890,13.41184853,183.0,182.81,21.68836603]
["bitfinex","SOLUSD",1739770592891,16.21846603,182.9,182.81,21.68836603]
["bitfinex","SOLUSD",1739770593069,28.33586603,182.91,182.85,16.21846603]
["bitfinex","SOLUSD",1739770593270,16.21846603,182.92,182.86,16.21846603]
["bitfinex","SOLUSD",1739770593469,16.21846603,182.94,182.88,16.21846603]
["bitfinex","SOLUSD",1739770593678,12.1174,183.01,182.93,16.21846603]
["bitfinex","SOLUSD",1739770593884,16.21846603,182.98,182.93,16.21846603]
["bitfinex","SOLUSD",1739770594073,16.21846603,183.0,182.93,16.21846603]
["bitfinex","SOLUSD",1739770594279,16.21846603,183.0,182.94,16.21846603]
["bitfinex","SOLUSD",1739770594485,12.1174,183.01,182.95,16.21846603]
["bitfinex","SOLUSD",1739770594687,16.24846603,183.02,182.95,16.21846603]
["bitfinex","SOLUSD",1739770594871,16.21846603,183.0,182.94,16.21846603]
["bitfinex","SOLUSD",1739770595488,16.21846603,183.01,182.95,16.21846603]
["bitfinex","SOLUSD",1739770596480,0.03,183.02,182.98,16.21846603]
["bitfinex","SOLUSD",1739770596679,0.03,183.02,182.98,25.82647963]
["bitfinex","SOLUSD",1739770596883,0.03,183.02,182.99,25.82647963]
["bitfinex","SOLUSD",1739770597374,0.03,183.02,182.98,31.29147963]
["bitfinex","SOLUSD",1739770598288,25.82647963,183.0,182.94,31.29267963]
["bitfinex","SOLUSD",1739770598473,25.82647963,182.98,182.92,31.29297963]
["bitfinex","SOLUSD",1739770598680,25.82647963,183.0,182.94,25.82647963]
["bitfinex","SOLUSD",1739770599277,25.82647963,182.99,182.93,25.82647963]
["bitfinex","SOLUSD",1739770599671,25.82647963,183.0,182.94,25.82647963]
["bitfinex","SOLUSD",1739770599871,25.82647963,183.01,182.95,25.82647963]
["bitfinex","SOLUSD",1739770600072,25.82647963,183.0,182.94,25.82647963]
["bitfinex","SOLUSD",1739770600382,25.82647963,183.0,182.94,31.29257963]
["bitfinex","SOLUSD",1739770600971,25.82647963,182.96,182.91,5.4671]
["bitfinex","SOLUSD",1739770601189,25.82647963,182.95,182.89,25.82647963]
["bitfinex","SOLUSD",1739770601869,25.82647963,182.96,182.9,25.82647963]
["bitfinex","SOLUSD",1739770602279,25.82647963,182.99,182.9,5.4672]
["bitfinex","SOLUSD",1739770602597,25.82647963,182.97,182.91,25.82647963]
["bitfinex","SOLUSD",1739770603295,25.82647963,182.97,182.91,31.29357963]
["bitfinex","SOLUSD",1739770603900,25.82647963,182.95,182.89,31.29397963]
["bitfinex","SOLUSD",1739770604099,25.82647963,182.96,182.9,25.82647963]
["bitfinex","SOLUSD",1739770604283,25.82647963,182.96,182.92,0.063]
["bitfinex","SOLUSD",1739770604793,0.03,182.99,182.95,25.82647963]
["bitfinex","SOLUSD",1739770605399,0.03,182.99,182.94,25.82647963]
["bitfinex","SOLUSD",1739770606292,25.82647963,182.98,182.92,31.35627963]
["bitfinex","SOLUSD",1739770606616,25.82647963,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770606816,25.82647963,182.98,182.92,0.063]
["bitfinex","SOLUSD",1739770607024,25.82647963,182.98,182.92,25.88947963]
["bitfinex","SOLUSD",1739770607613,25.82647963,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770607826,31.29157963,182.98,182.92,0.063]
["bitfinex","SOLUSD",1739770608394,25.82647963,182.98,182.92,0.063]
["bitfinex","SOLUSD",1739770608616,25.82647963,182.98,182.92,5.5298]
["bitfinex","SOLUSD",1739770609119,25.85647963,182.99,182.93,25.82647963]
["bitfinex","SOLUSD",1739770609305,0.03,182.99,182.94,25.82647963]
["bitfinex","SOLUSD",1739770609500,0.03,182.99,182.94,31.29267963]
["bitfinex","SOLUSD",1739770609904,25.82647963,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770610425,25.82647963,182.98,182.92,0.063]
["bitfinex","SOLUSD",1739770610799,25.82647963,182.97,182.92,5.5298]
["bitfinex","SOLUSD",1739770611127,3.18807379,182.97,182.92,5.5298]
["bitfinex","SOLUSD",1739770611334,3.18807379,182.97,182.92,31.35627963]
["bitfinex","SOLUSD",1739770612032,3.18807379,182.97,182.92,5.5298]
["bitfinex","SOLUSD",1739770612192,34.47965342,182.98,182.92,0.063]
["bitfinex","SOLUSD",1739770612591,29.01455342,182.98,182.92,5.5298]
["bitfinex","SOLUSD",1739770612825,28.01455342,182.98,182.92,5.5298]
["bitfinex","SOLUSD",1739770613033,25.82647963,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770613211,25.82647963,182.95,182.92,0.063]
["bitfinex","SOLUSD",1739770613596,25.82647963,182.94,182.92,0.063]
["bitfinex","SOLUSD",1739770614439,31.29267963,182.95,182.92,0.063]
["bitfinex","SOLUSD",1739770614639,31.29217963,182.96,182.92,0.063]
["bitfinex","SOLUSD",1739770614807,25.82647963,182.96,182.92,0.063]
["bitfinex","SOLUSD",1739770615011,31.29207963,182.96,182.92,0.063]
["bitfinex","SOLUSD",1739770615305,25.82647963,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770615736,31.29297963,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770616120,3.1969141,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770617316,34.48989373,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770617505,44.70482816,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770618728,35.0426376,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770619126,38.2395517,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770619730,3.1969141,182.93,182.92,16.22728907]
["bitfinex","SOLUSD",1739770620847,16.19428907,182.98,182.92,16.22728907]
["bitfinex","SOLUSD",1739770621227,16.16428907,182.94,182.92,0.063]
["bitfinex","SOLUSD",1739770621731,16.19428907,182.98,182.92,0.063]
["bitfinex","SOLUSD",1739770621934,16.16428907,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770622132,0.03,182.98,182.92,16.22728907]
["bitfinex","SOLUSD",1739770622133,16.19428907,182.98,182.92,16.22728907]
["bitfinex","SOLUSD",1739770622439,0.03,182.98,182.97,16.16428907]
["bitfinex","SOLUSD",1739770622737,0.03,182.98,182.96,16.16428907]
["bitfinex","SOLUSD",1739770623136,0.03,182.98,182.95,16.16428907]
["bitfinex","SOLUSD",1739770623325,0.03,182.98,182.94,16.16428907]
["bitfinex","SOLUSD",1739770623522,0.03,182.98,182.93,20.08048907]
["bitfinex","SOLUSD",1739770623941,0.03,182.98,182.93,3.9162]
["bitfinex","SOLUSD",1739770624243,16.19428907,182.98,182.92,16.22728907]
["bitfinex","SOLUSD",1739770624630,25.87378646,182.98,182.92,25.90678646]
["bitfinex","SOLUSD",1739770624835,25.84378646,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770625373,25.84378646,182.96,182.92,0.063]
["bitfinex","SOLUSD",1739770625742,39.25563499,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770626428,25.84378646,182.93,182.92,0.063]
["bitfinex","SOLUSD",1739770627145,25.84378646,182.94,182.92,0.063]
["bitfinex","SOLUSD",1739770627350,69.25563499,182.97,182.92,0.063]
["bitfinex","SOLUSD",1739770627855,31.0,182.88,182.79,8.44578347]
["bitfinex","SOLUSD",1739770628142,25.84378646,182.83,182.79,8.44578347]
["bitfinex","SOLUSD",1739770628353,25.84378646,182.81,182.79,8.44578347]
["bitfinex","SOLUSD",1739770628533,25.84378646,182.82,182.79,8.44578347]
["bitfinex","SOLUSD",1739770628931,25.84378646,182.85,182.79,8.44578347]
["bitfinex","SOLUSD",1739770629121,43.41184853,182.86,182.79,8.44578347]
["bitfinex","SOLUSD",1739770629323,5.4681,182.88,182.79,8.44578347]
["bitfinex","SOLUSD",1739770629324,25.84378646,182.8,182.79,8.44578347]
["bitfinex","SOLUSD",1739770629552,39.25563499,182.8,182.79,8.44578347]
["bitfinex","SOLUSD",1739770630227,25.84378646,182.82,182.79,0.063]
["bitfinex","SOLUSD",1739770630644,25.84378646,182.81,182.79,0.063]
["bitfinex","SOLUSD",1739770630951,25.84378646,182.83,182.79,0.063]
["bitfinex","SOLUSD",1739770631140,25.84378646,182.84,182.79,0.063]
["bitfinex","SOLUSD",1739770631654,25.84378646,182.83,182.79,0.063]
["bitfinex","SOLUSD",1739770631831,25.84378646,182.81,182.79,0.063]
["bitfinex","SOLUSD",1739770632650,25.84378646,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770632864,39.25563499,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770633742,30.0,182.83,182.79,0.063]
["bitfinex","SOLUSD",1739770633743,25.84378646,182.82,182.79,0.063]
["bitfinex","SOLUSD",1739770634139,25.84378646,182.83,182.79,0.063]
["bitfinex","SOLUSD",1739770634451,25.84378646,182.84,182.79,0.063]
["bitfinex","SOLUSD",1739770635037,39.25563499,182.86,182.8,25.84378646]
["bitfinex","SOLUSD",1739770635852,25.84378646,182.89,182.82,25.84378646]
["bitfinex","SOLUSD",1739770636078,25.84378646,182.9,182.83,25.84378646]
["bitfinex","SOLUSD",1739770636364,25.84378646,182.88,182.82,25.84378646]
["bitfinex","SOLUSD",1739770636933,39.25563499,182.89,182.83,25.84378646]
["bitfinex","SOLUSD",1739770637227,25.84378646,182.9,182.84,25.84378646]
["bitfinex","SOLUSD",1739770637844,25.84378646,182.91,182.84,25.84378646]
["bitfinex","SOLUSD",1739770638252,13.41184853,182.9,182.84,25.84378646]
["bitfinex","SOLUSD",1739770638437,25.84378646,182.89,182.83,31.31298646]
["bitfinex","SOLUSD",1739770638857,13.41184853,182.9,182.83,31.31298646]
["bitfinex","SOLUSD",1739770639062,39.25563499,182.9,182.83,31.31298646]
["bitfinex","SOLUSD",1739770639361,25.84378646,182.89,182.83,31.31298646]
["bitfinex","SOLUSD",1739770639736,25.84378646,182.9,182.83,31.31298646]
["bitfinex","SOLUSD",1739770641159,25.84378646,182.9,182.84,25.84378646]
["bitfinex","SOLUSD",1739770641861,25.84378646,182.91,182.84,25.84378646]
["bitfinex","SOLUSD",1739770642366,25.84378646,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1739770642570,25.84378646,182.91,182.85,25.84378646]
["bitfinex","SOLUSD",1739770642871,25.84378646,182.86,182.8,5.4704]
["bitfinex","SOLUSD",1739770643063,25.84378646,182.89,182.82,0.063]
["bitfinex","SOLUSD",1739770643274,25.84378646,182.89,182.82,25.90678646]
["bitfinex","SOLUSD",1739770643444,0.03,182.92,182.83,20.0]
["bitfinex","SOLUSD",1739770644191,0.03,182.92,182.82,0.063]
["bitfinex","SOLUSD",1739770644375,0.03,182.92,182.88,25.84378646]
["bitfinex","SOLUSD",1739770646381,0.03,182.92,182.88,31.31158646]
["bitfinex","SOLUSD",1739770648258,0.03,182.92,182.87,4.024]
["bitfinex","SOLUSD",1739770648259,0.03,182.92,182.87,29.86778646]
["bitfinex","SOLUSD",1739770648459,0.03,182.92,182.87,35.33608646]
["bitfinex","SOLUSD",1739770648960,0.03,182.92,182.88,25.84378646]
["bitfinex","SOLUSD",1739770649280,0.03,182.92,182.89,25.84378646]
["bitfinex","SOLUSD",1739770649968,0.03,182.92,182.88,25.84378646]
["bitfinex","SOLUSD",1739770650587,0.03,182.92,182.89,25.84378646]
["bitfinex","SOLUSD",1739770651384,0.03,182.92,182.88,31.31158646]
["bitfinex","SOLUSD",1739770652681,0.03,182.92,182.89,16.1578174]
["bitfinex","SOLUSD",1739770652882,0.03,182.92,182.9,16.1578174]
["bitfinex","SOLUSD",1739770653259,0.03,182.92,182.91,16.1578174]
["bitfinex","SOLUSD",1739770654773,0.03,182.92,182.91,21.6249174]
["bitfinex","SOLUSD",1739770656805,0.03,182.92,182.91,31.3031307]
["bitfinex","SOLUSD",1739770657699,0.03,182.92,182.9,25.8360307]
["bitfinex","SOLUSD",1739770657863,0.03,182.92,182.9,31.3034307]
["bitfinex","SOLUSD",1739770658179,0.03,182.92,182.9,5.4674]
["bitfinex","SOLUSD",1739770658390,0.03,182.92,182.9,31.3034307]
["bitfinex","SOLUSD",1739770659868,0.03,182.92,182.91,25.8360307]
["bitfinex","SOLUSD",1739770660871,0.03,182.92,182.91,31.3031307]
["bitfinex","SOLUSD",1739770661067,0.03,182.92,182.88,5.468]
["bitfinex","SOLUSD",1739770663304,0.03,182.92,182.87,9.4923]
["bitfinex","SOLUSD",1739770663472,25.8360307,182.9,182.83,31.3055307]
["bitfinex","SOLUSD",1739770663792,25.8360307,182.89,182.83,5.4695]
["bitfinex","SOLUSD",1739770663964,25.8360307,182.9,182.84,25.8360307]
["bitfinex","SOLUSD",1739770664477,0.03,182.92,182.86,25.8360307]
["bitfinex","SOLUSD",1739770664890,13.44184853,182.92,182.86,25.8360307]
["bitfinex","SOLUSD",1739770665079,25.8360307,182.91,182.85,31.3049307]
["bitfinex","SOLUSD",1739770665761,25.8360307,182.91,182.85,5.4689]
["bitfinex","SOLUSD",1739770666293,31.3032307,182.91,182.84,31.3052307]
["bitfinex","SOLUSD",1739770666462,25.8360307,182.9,182.84,31.3052307]
["bitfinex","SOLUSD",1739770666793,25.8360307,182.87,182.82,0.063]
["bitfinex","SOLUSD",1739770666962,25.8360307,182.85,182.82,0.063]
["bitfinex","SOLUSD",1739770667671,25.8360307,182.84,182.82,0.063]
["bitfinex","SOLUSD",1739770668195,25.8360307,182.83,182.82,0.063]
["bitfinex","SOLUSD",1739770668684,31.3053307,182.84,182.82,0.063]
["bitfinex","SOLUSD",1739770668880,39.24787923,182.83,182.82,0.063]
["bitfinex","SOLUSD",1739770669477,40.24787923,182.83,182.82,0.063]
["bitfinex","SOLUSD",1739770669681,44.41184853,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770669893,69.24787923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770670875,74.71827923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770671077,69.24787923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770671874,75.71827923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770672903,74.71827923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770673277,75.71827923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770673597,70.24787923,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770673797,13.41184853,182.8,182.79,0.063]
["bitfinex","SOLUSD",1739770673994,55.8360307,182.84,182.79,0.063]
["bitfinex","SOLUSD",1739770674171,30.0,182.86,182.8,25.8360307]
["bitfinex","SOLUSD",1739770674374,55.8360307,182.88,182.82,25.8360307]
["bitfinex","SOLUSD",1739770674775,30.0,182.88,182.82,25.8360307]
["bitfinex","SOLUSD",1739770674994,39.24787923,182.87,182.81,25.8360307]
["bitfinex","SOLUSD",1739770675413,13.41184853,182.84,182.79,0.063]
["bitfinex","SOLUSD",1739770675576,39.24787923,182.84,182.79,0.063]
["bitfinex","SOLUSD",1739770675900,69.24787923,182.84,182.79,0.063]
["bitfinex","SOLUSD",1739770676204,31.0,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770676394,70.24787923,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770676702,69.24787923,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770676876,39.24787923,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770677798,25.8360307,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770678102,25.8360307,182.71,182.68,0.063]
["bitfinex","SOLUSD",1739770678700,39.24787923,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770679583,75.72127923,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770679793,101.55730993,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770680702,43.41184853,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770681097,69.24787923,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770683508,55.8360307,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770684008,69.24787923,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770684190,238.05730993,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770685289,101.55730993,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770687005,114.31130993,182.7,182.68,0.063]
["bitfinex","SOLUSD",1739770688788,150.91184853,182.69,182.68,0.063]
["bitfinex","SOLUSD",1739770689007,43.41184853,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739770689182,70.24787923,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739770689607,69.24787923,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739770690000,25.8360307,182.65,182.63,0.063]
["bitfinex","SOLUSD",1739770691184,55.8360307,182.67,182.63,0.063]
["bitfinex","SOLUSD",1739770691390,25.8360307,182.67,182.63,0.063]
["bitfinex","SOLUSD",1739770691616,55.8360307,182.69,182.63,0.063]
["bitfinex","SOLUSD",1739770691796,25.8360307,182.68,182.63,0.063]
["bitfinex","SOLUSD",1739770692295,25.8360307,182.69,182.63,25.8990307]
["bitfinex","SOLUSD",1739770692500,0.03,182.73,182.69,20.0]
["bitfinex","SOLUSD",1739770692700,0.03,182.73,182.69,25.8360307]
["bitfinex","SOLUSD",1739770693202,0.03,182.73,182.68,25.8360307]
["bitfinex","SOLUSD",1739770693404,0.03,182.73,182.69,25.8360307]
["bitfinex","SOLUSD",1739770693603,0.03,182.73,182.71,25.8360307]
["bitfinex","SOLUSD",1739770693812,0.03,182.73,182.72,38.6074307]
["bitfinex","SOLUSD",1739770693993,25.8360307,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770694194,0.03,182.9,182.84,45.8360307]
["bitfinex","SOLUSD",1739770694410,30.0,182.89,182.84,45.8360307]
["bitfinex","SOLUSD",1739770694710,55.8360307,182.89,182.83,25.8360307]
["bitfinex","SOLUSD",1739770694930,25.8660307,182.9,182.84,25.8360307]
["bitfinex","SOLUSD",1739770695098,0.03,182.9,182.85,25.8360307]
["bitfinex","SOLUSD",1739770695590,0.03,182.9,182.86,5.4686]
["bitfinex","SOLUSD",1739770695993,55.8360307,182.89,182.83,25.8360307]
["bitfinex","SOLUSD",1739770696291,55.8360307,182.89,182.82,51.3056307]
["bitfinex","SOLUSD",1739770696618,39.24787923,182.88,182.82,20.0]
["bitfinex","SOLUSD",1739770696805,25.8360307,182.87,182.8,25.8360307]
["bitfinex","SOLUSD",1739770697525,69.24787923,182.86,182.79,51.3067307]
["bitfinex","SOLUSD",1739770697917,55.8360307,182.84,182.77,35.5369307]
["bitfinex","SOLUSD",1739770698102,25.8360307,182.81,182.77,9.7009]
["bitfinex","SOLUSD",1739770698295,25.8360307,182.81,182.77,4.2298]
["bitfinex","SOLUSD",1739770698497,13.41184853,182.79,182.73,112.6360307]
["bitfinex","SOLUSD",1739770698696,69.24787923,182.79,182.72,38.6074307]
["bitfinex","SOLUSD",1739770698898,25.8360307,182.8,182.73,25.8360307]
["bitfinex","SOLUSD",1739770699102,55.8360307,182.81,182.74,25.8360307]
["bitfinex","SOLUSD",1739770699304,39.24787923,182.8,182.75,20.0]
["bitfinex","SOLUSD",1739770699814,25.8360307,182.77,182.72,5.4726]
["bitfinex","SOLUSD",1739770700018,25.8360307,182.77,182.7,30.0658307]
["bitfinex","SOLUSD",1739770700019,25.8360307,182.75,182.7,4.2298]
["bitfinex","SOLUSD",1739770700218,39.24787923,182.74,182.7,4.2298]
["bitfinex","SOLUSD",1739770700469,30.0,182.73,182.7,4.2298]
["bitfinex","SOLUSD",1739770700604,39.24787923,182.74,182.7,4.2298]
["bitfinex","SOLUSD",1739770700933,39.24787923,182.74,182.68,5.474]
["bitfinex","SOLUSD",1739770701234,30.0,182.73,182.68,5.474]
["bitfinex","SOLUSD",1739770701526,39.24787923,182.74,182.68,5.474]
["bitfinex","SOLUSD",1739770701729,30.0,182.75,182.69,25.8360307]
["bitfinex","SOLUSD",1739770701938,192.3360307,182.77,182.7,25.8360307]
["bitfinex","SOLUSD",1739770702635,25.8360307,182.76,182.7,25.8360307]
["bitfinex","SOLUSD",1739770702835,30.0,182.74,182.7,0.063]
["bitfinex","SOLUSD",1739770703010,25.8360307,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770703409,25.8360307,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770703607,39.24787923,182.73,182.7,0.063]
["bitfinex","SOLUSD",1739770703921,55.8360307,182.76,182.7,25.8990307]
["bitfinex","SOLUSD",1739770704123,25.8360307,182.77,182.7,25.8990307]
["bitfinex","SOLUSD",1739770704336,30.0,182.78,182.72,25.8360307]
["bitfinex","SOLUSD",1739770704542,25.8360307,182.77,182.7,25.8990307]
["bitfinex","SOLUSD",1739770704730,25.8360307,182.76,182.7,0.063]
["bitfinex","SOLUSD",1739770704909,25.8360307,182.76,182.7,25.8990307]
["bitfinex","SOLUSD",1739770705112,13.41184853,182.77,182.71,25.8360307]
["bitfinex","SOLUSD",1739770705455,25.8360307,182.79,182.72,25.8360307]
["bitfinex","SOLUSD",1739770705632,30.0,182.8,182.74,25.8360307]
["bitfinex","SOLUSD",1739770705943,30.0,182.8,182.74,31.3079307]
["bitfinex","SOLUSD",1739770706449,43.41184853,182.8,182.74,31.3079307]
["bitfinex","SOLUSD",1739770707444,69.24787923,182.8,182.74,5.4719]
["bitfinex","SOLUSD",1739770707656,69.24787923,182.78,182.71,45.8360307]
["bitfinex","SOLUSD",1739770707817,25.8360307,182.76,182.71,25.473]
["bitfinex","SOLUSD",1739770708540,25.8360307,182.79,182.72,25.8360307]
["bitfinex","SOLUSD",1739770708726,55.8360307,182.78,182.72,25.8360307]
["bitfinex","SOLUSD",1739770709037,55.8360307,182.78,182.71,51.3090307]
["bitfinex","SOLUSD",1739770709341,55.8360307,182.78,182.72,25.8360307]
["bitfinex","SOLUSD",1739770709531,25.8360307,182.85,182.77,25.8360307]
["bitfinex","SOLUSD",1739770709731,30.0,182.86,182.76,4.3035]
["bitfinex","SOLUSD",1739770709732,55.8360307,182.86,182.79,25.8360307]
["bitfinex","SOLUSD",1739770710031,55.8360307,182.86,182.79,31.3065307]
["bitfinex","SOLUSD",1739770710241,13.41184853,182.85,182.79,31.3065307]
["bitfinex","SOLUSD",1739770710442,13.41184853,182.85,182.8,25.8360307]
["bitfinex","SOLUSD",1739770710627,30.0,182.86,182.81,25.8360307]
["bitfinex","SOLUSD",1739770710938,30.0,182.86,182.8,25.8360307]
["bitfinex","SOLUSD",1739770711751,13.41184853,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770713776,13.41184853,182.85,182.8,45.8360307]
["bitfinex","SOLUSD",1739770714079,30.0,182.86,182.81,31.3061307]
["bitfinex","SOLUSD",1739770714861,13.41184853,182.85,182.8,45.8360307]
["bitfinex","SOLUSD",1739770715138,13.41184853,182.85,182.8,20.0]
["bitfinex","SOLUSD",1739770715366,13.44184853,182.85,182.8,20.0]
["bitfinex","SOLUSD",1739770716351,55.8360307,182.84,182.78,25.8360307]
["bitfinex","SOLUSD",1739770716545,55.8360307,182.84,182.77,31.3073307]
["bitfinex","SOLUSD",1739770716759,55.8360307,182.84,182.78,25.8360307]
["bitfinex","SOLUSD",1739770716975,39.27787923,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770717147,13.44184853,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770717342,55.8360307,182.84,182.78,25.8360307]
["bitfinex","SOLUSD",1739770717976,13.41184853,182.83,182.78,25.8360307]
["bitfinex","SOLUSD",1739770718461,13.41184853,182.83,182.79,5.4707]
["bitfinex","SOLUSD",1739770718772,0.03,182.85,182.81,25.8360307]
["bitfinex","SOLUSD",1739770719289,25.8660307,182.85,182.79,31.3067307]
["bitfinex","SOLUSD",1739770719491,0.03,182.85,182.79,31.3067307]
["bitfinex","SOLUSD",1739770719677,0.03,182.85,182.8,25.8360307]
["bitfinex","SOLUSD",1739770720869,0.03,182.85,182.81,31.3061307]
["bitfinex","SOLUSD",1739770721468,0.03,182.85,182.82,25.8360307]
["bitfinex","SOLUSD",1739770721671,0.03,182.85,182.81,5.4701]
["bitfinex","SOLUSD",1739770721672,0.03,182.85,182.83,25.8360307]
["bitfinex","SOLUSD",1739770722667,0.03,182.85,182.81,25.8360307]
["bitfinex","SOLUSD",1739770722866,0.03,182.85,182.81,31.3060307]
["bitfinex","SOLUSD",1739770723987,0.03,182.85,182.81,25.8360307]
["bitfinex","SOLUSD",1739770724970,0.03,182.85,182.8,25.8360307]
["bitfinex","SOLUSD",1739770725529,0.03,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770725707,25.8660307,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770725871,0.03,182.85,182.79,25.8360307]
["bitfinex","SOLUSD",1739770726402,0.03,182.85,182.82,25.8360307]
["bitfinex","SOLUSD",1739770727402,0.03,182.85,182.82,31.3057307]
["bitfinex","SOLUSD",1739770727620,0.03,182.85,182.83,25.8360307]
["bitfinex","SOLUSD",1739770729221,0.03,182.85,182.84,25.8360307]
["bitfinex","SOLUSD",1739770730814,0.03,182.85,182.84,31.3052307]
["bitfinex","SOLUSD",1739770731915,0.03,182.85,182.84,35.5472307]
["bitfinex","SOLUSD",1739770740823,0.03,182.9,182.87,20.0]
["bitfinex","SOLUSD",1739770741304,0.03,182.9,182.87,5.4683]
["bitfinex","SOLUSD",1739770741709,0.03,182.9,182.87,31.3043307]
["bitfinex","SOLUSD",1739770742601,0.03,182.9,182.88,25.8360307]
["bitfinex","SOLUSD",1739770742808,0.03,182.9,182.89,25.8360307]
["bitfinex","SOLUSD",1739770744334,0.03,182.9,182.89,31.3037307]
["bitfinex","SOLUSD",1739770744712,0.03,182.9,182.89,21.62135138]
["bitfinex","SOLUSD",1739770746704,0.03,182.9,182.89,16.15365138]
["bitfinex","SOLUSD",1739770746909,0.03,182.9,182.88,5.468]
["bitfinex","SOLUSD",1739770747828,0.03,182.9,182.89,16.15365138]
["bitfinex","SOLUSD",1739770748632,0.03,182.9,182.89,21.62135138]
["bitfinex","SOLUSD",1739770749235,0.03,182.92,182.91,20.0]
["bitfinex","SOLUSD",1739770749534,0.03,182.92,182.91,36.15365138]
["bitfinex","SOLUSD",1739770750518,0.03,182.92,182.91,41.62075138]
["bitfinex","SOLUSD",1739770751223,0.0001,182.92,182.91,45.56805138]
["bitfinex","SOLUSD",1739770751427,0.03,182.98,182.95,20.0]
["bitfinex","SOLUSD",1739770751642,0.03,182.98,182.97,16.15365138]
["bitfinex","SOLUSD",1739770752528,0.03,182.98,182.97,21.61895138]
["bitfinex","SOLUSD",1739770754019,0.03,182.98,182.97,37.77260276]
["bitfinex","SOLUSD",1739770756055,0.03,182.98,182.97,21.61895138]
["bitfinex","SOLUSD",1739770757369,0.03,182.98,182.97,37.77260276]
["bitfinex","SOLUSD",1739770758247,0.03,183.04,182.98,16.15365138]
["bitfinex","SOLUSD",1739770759073,0.03,183.04,182.98,21.61865138]
["bitfinex","SOLUSD",1739770766053,12.3107,183.02,182.98,21.61865138]
["bitfinex","SOLUSD",1739770766255,12.3107,183.02,182.88,16.15365138]
["bitfinex","SOLUSD",1739770766256,30.0,182.97,182.88,16.15365138]
["bitfinex","SOLUSD",1739770766454,30.0,182.97,182.86,5.4686]
["bitfinex","SOLUSD",1739770766455,16.15365138,182.96,182.89,16.15365138]
["bitfinex","SOLUSD",1739770767276,46.15365138,182.97,182.9,16.15365138]
["bitfinex","SOLUSD",1739770767576,30.0,182.95,182.9,16.15365138]
["bitfinex","SOLUSD",1739770767776,30.0,182.95,182.89,16.15365138]
["bitfinex","SOLUSD",1739770768655,16.15365138,182.9,182.85,0.063]
["bitfinex","SOLUSD",1739770768970,46.15365138,182.92,182.85,16.21665138]
["bitfinex","SOLUSD",1739770769753,51.62055138,182.92,182.85,16.21665138]
["bitfinex","SOLUSD",1739770770171,30.81705138,182.97,182.85,16.21665138]
["bitfinex","SOLUSD",1739770770172,35.4658,182.96,182.9,16.15365138]
["bitfinex","SOLUSD",1739770770475,30.0,182.96,182.91,16.15365138]
["bitfinex","SOLUSD",1739770770655,188.11885138,182.98,182.91,16.15365138]
["bitfinex","SOLUSD",1739770771074,30.0,182.96,182.91,16.15365138]
["bitfinex","SOLUSD",1739770771980,30.0,182.96,182.9,16.15365138]
["bitfinex","SOLUSD",1739770772364,46.15365138,182.96,182.89,16.15365138]
["bitfinex","SOLUSD",1739770772565,55.85312195,182.96,182.89,25.85312195]
["bitfinex","SOLUSD",1739770772876,30.0,182.91,182.85,25.91612195]
["bitfinex","SOLUSD",1739770773079,55.85312195,182.91,182.85,0.063]
["bitfinex","SOLUSD",1739770773481,25.85312195,182.89,182.85,0.063]
["bitfinex","SOLUSD",1739770773659,55.85312195,182.89,182.85,0.063]
["bitfinex","SOLUSD",1739770774356,30.0,182.89,182.85,0.063]
["bitfinex","SOLUSD",1739770774568,166.5,182.93,182.87,25.85312195]
["bitfinex","SOLUSD",1739770774981,166.5,182.93,182.87,31.32142195]
["bitfinex","SOLUSD",1739770776162,166.5,182.93,182.87,25.85312195]
["bitfinex","SOLUSD",1739770776483,197.81972195,182.93,182.91,0.063]
["bitfinex","SOLUSD",1739770776781,61.31972195,182.93,182.91,0.063]
["bitfinex","SOLUSD",1739770776983,55.85312195,182.93,182.91,0.063]
["bitfinex","SOLUSD",1739770778058,25.85312195,182.92,182.91,0.063]
["bitfinex","SOLUSD",1739770778477,26.85312195,182.92,182.91,0.063]
["bitfinex","SOLUSD",1739770778888,32.31992195,182.92,182.91,0.063]
["bitfinex","SOLUSD",1739770779375,35.5265492,182.92,182.91,0.063]
["bitfinex","SOLUSD",1739770779564,30.0,182.86,182.85,0.063]
["bitfinex","SOLUSD",1739770779769,67.92112195,182.86,182.85,0.063]
["bitfinex","SOLUSD",1739770780882,73.38972195,182.86,182.85,0.063]
["bitfinex","SOLUSD",1739770781462,74.38972195,182.86,182.85,0.063]
["bitfinex","SOLUSD",1739770781659,74.38972195,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1739770782180,77.59214974,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1739770782382,78.96144153,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1739770782684,79.96144153,182.86,182.85,0.0001]
["bitfinex","SOLUSD",1739770782877,30.0,182.78,182.73,0.063]
["bitfinex","SOLUSD",1739770783177,25.85312195,182.77,182.73,0.063]
["bitfinex","SOLUSD",1739770783663,25.85312195,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770784983,31.32532195,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770786886,31.32532195,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770787267,32.32532195,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770789090,31.32532195,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770796592,21.67608115,182.74,182.73,0.063]
["bitfinex","SOLUSD",1739770799095,50.0,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770799274,82.4077623,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770800199,87.8808623,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770800396,88.8808623,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770800616,87.8808623,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770800800,88.8808623,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770804495,71.67698115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770806482,46.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770808194,30.0,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770808503,30.0,182.73,182.7,0.063]
["bitfinex","SOLUSD",1739770808799,16.20388115,182.75,182.7,0.063]
["bitfinex","SOLUSD",1739770809003,16.20388115,182.75,182.7,16.26688115]
["bitfinex","SOLUSD",1739770809578,5.4716,182.77,182.71,16.20388115]
["bitfinex","SOLUSD",1739770809579,16.20388115,182.77,182.71,16.20388115]
["bitfinex","SOLUSD",1739770809792,46.20388115,182.78,182.72,16.20388115]
["bitfinex","SOLUSD",1739770809984,128.50388115,182.8,182.74,16.20388115]
["bitfinex","SOLUSD",1739770810190,16.20388115,182.81,182.75,16.20388115]
["bitfinex","SOLUSD",1739770811186,21.67398115,182.81,182.75,16.20388115]
["bitfinex","SOLUSD",1739770811699,16.20388115,182.77,182.72,16.20388115]
["bitfinex","SOLUSD",1739770812091,21.67468115,182.79,182.73,16.20388115]
["bitfinex","SOLUSD",1739770813001,16.20388115,182.79,182.73,16.20388115]
["bitfinex","SOLUSD",1739770813318,21.67458115,182.79,182.73,16.20388115]
["bitfinex","SOLUSD",1739770813682,16.20388115,182.78,182.72,16.20388115]
["bitfinex","SOLUSD",1739770813905,19.1475,182.79,182.7,0.063]
["bitfinex","SOLUSD",1739770813906,16.20388115,182.76,182.7,0.063]
["bitfinex","SOLUSD",1739770814096,16.20388115,182.74,182.7,0.063]
["bitfinex","SOLUSD",1739770814497,16.20388115,182.74,182.71,5.4731]
["bitfinex","SOLUSD",1739770814702,16.20388115,182.75,182.7,0.063]
["bitfinex","SOLUSD",1739770814903,16.20388115,182.76,182.7,16.26688115]
["bitfinex","SOLUSD",1739770815411,46.20388115,182.77,182.7,16.26688115]
["bitfinex","SOLUSD",1739770815639,16.20388115,182.77,182.71,16.20388115]
["bitfinex","SOLUSD",1739770815921,46.20388115,182.79,182.73,16.20388115]
["bitfinex","SOLUSD",1739770816129,46.20388115,182.81,182.74,16.20388115]
["bitfinex","SOLUSD",1739770816619,5.4695,182.83,182.76,16.20388115]
["bitfinex","SOLUSD",1739770816620,16.20388115,182.82,182.76,16.20388115]
["bitfinex","SOLUSD",1739770816910,46.20388115,182.83,182.77,20.03148115]
["bitfinex","SOLUSD",1739770817107,16.20388115,182.82,182.77,3.8276]
["bitfinex","SOLUSD",1739770817420,46.20388115,182.83,182.77,25.50278115]
["bitfinex","SOLUSD",1739770817601,30.0,182.83,182.78,16.20388115]
["bitfinex","SOLUSD",1739770817797,16.23388115,182.85,182.79,16.20388115]
["bitfinex","SOLUSD",1739770818205,0.03,182.85,182.8,16.20388115]
["bitfinex","SOLUSD",1739770818402,0.03,182.85,182.82,16.20388115]
["bitfinex","SOLUSD",1739770818716,0.03,182.85,182.83,16.20388115]
["bitfinex","SOLUSD",1739770819216,0.03,182.85,182.83,21.67338115]
["bitfinex","SOLUSD",1739770819390,0.03,182.85,182.84,16.20388115]
["bitfinex","SOLUSD",1739770819812,16.20388115,182.93,182.85,13.0022]
["bitfinex","SOLUSD",1739770819998,1.3689577,182.88,182.87,16.20388115]
["bitfinex","SOLUSD",1739770821101,1.3689577,182.88,182.87,21.67218115]
["bitfinex","SOLUSD",1739770821430,1.3689577,182.92,182.87,16.20388115]
["bitfinex","SOLUSD",1739770823309,16.20388115,182.91,182.85,29.20608115]
["bitfinex","SOLUSD",1739770823700,51.67078115,182.92,182.85,29.20608115]
["bitfinex","SOLUSD",1739770824392,16.20388115,182.89,182.84,3.8276]
["bitfinex","SOLUSD",1739770824592,16.20388115,182.86,182.84,3.8276]
["bitfinex","SOLUSD",1739770824802,16.20388115,182.86,182.81,13.0022]
["bitfinex","SOLUSD",1739770825200,0.03,182.88,182.83,16.20388115]
["bitfinex","SOLUSD",1739770825616,0.03,182.88,182.82,16.20388115]
["bitfinex","SOLUSD",1739770826400,0.03,182.88,182.79,3.8276]
["bitfinex","SOLUSD",1739770826401,30.0,182.85,182.79,3.8276]
["bitfinex","SOLUSD",1739770826608,16.20388115,182.84,182.79,3.8276]
["bitfinex","SOLUSD",1739770827320,46.20388115,182.85,182.79,3.8276]
["bitfinex","SOLUSD",1739770827716,46.20388115,182.85,182.79,20.03148115]
["bitfinex","SOLUSD",1739770828209,46.20388115,182.85,182.79,3.8276]
["bitfinex","SOLUSD",1739770828409,51.67298115,182.85,182.79,20.03148115]
["bitfinex","SOLUSD",1739770828910,21.67298115,182.85,182.79,20.03148115]
["bitfinex","SOLUSD",1739770829117,0.03,182.88,182.83,16.20388115]
["bitfinex","SOLUSD",1739770829830,0.03,182.88,182.79,9.2982]
["bitfinex","SOLUSD",1739770829831,21.70198115,182.88,182.82,16.20388115]
["bitfinex","SOLUSD",1739770830202,21.70198115,182.88,182.81,16.20388115]
["bitfinex","SOLUSD",1739770830810,16.20388115,182.87,182.81,16.20388115]
["bitfinex","SOLUSD",1739770831011,16.20388115,182.86,182.8,16.20388115]
["bitfinex","SOLUSD",1739770831319,16.20388115,182.85,182.79,20.03148115]
["bitfinex","SOLUSD",1739770831705,46.20388115,182.85,182.79,3.8276]
["bitfinex","SOLUSD",1739770831919,16.20388115,182.84,182.79,3.8276]
["bitfinex","SOLUSD",1739770832354,16.20388115,182.85,182.79,3.8276]
["bitfinex","SOLUSD",1739770832523,16.20388115,182.84,182.79,3.8276]
["bitfinex","SOLUSD",1739770833221,21.67288115,182.85,182.79,20.03148115]
["bitfinex","SOLUSD",1739770834447,16.20388115,182.83,182.79,3.8276]
["bitfinex","SOLUSD",1739770834631,16.20388115,182.82,182.79,3.8276]
["bitfinex","SOLUSD",1739770834950,16.20388115,182.81,182.75,33.27828115]
["bitfinex","SOLUSD",1739770835521,21.67388115,182.82,182.75,33.27828115]
["bitfinex","SOLUSD",1739770835849,16.20388115,182.81,182.75,33.27828115]
["bitfinex","SOLUSD",1739770836349,16.20388115,182.81,182.75,38.75018115]
["bitfinex","SOLUSD",1739770836546,46.20388115,182.81,182.75,17.0744]
["bitfinex","SOLUSD",1739770836738,16.20388115,182.79,182.75,4.0722]
["bitfinex","SOLUSD",1739770836941,16.20388115,182.79,182.72,86.8]
["bitfinex","SOLUSD",1739770836942,16.20388115,182.76,182.72,86.8]
["bitfinex","SOLUSD",1739770837141,16.20388115,182.74,182.72,86.8]
["bitfinex","SOLUSD",1739770837444,16.20388115,182.73,182.7,0.063]
["bitfinex","SOLUSD",1739770837648,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770839648,136.5,182.76,182.7,0.063]
["bitfinex","SOLUSD",1739770839649,16.20388115,182.75,182.7,0.063]
["bitfinex","SOLUSD",1739770840031,16.20388115,182.74,182.7,0.063]
["bitfinex","SOLUSD",1739770840543,46.20388115,182.76,182.7,0.063]
["bitfinex","SOLUSD",1739770840940,46.20388115,182.76,182.7,16.26688115]
["bitfinex","SOLUSD",1739770841140,16.20388115,182.75,182.7,0.063]
["bitfinex","SOLUSD",1739770841348,16.20388115,182.74,182.7,0.063]
["bitfinex","SOLUSD",1739770841736,16.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770841943,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770843835,46.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770844556,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770845546,46.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770846049,16.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770846240,16.20388115,182.74,182.7,0.063]
["bitfinex","SOLUSD",1739770846847,16.20388115,182.73,182.7,0.063]
["bitfinex","SOLUSD",1739770847048,16.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770847247,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770847456,46.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770847841,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770848455,46.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770850457,51.67698115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770851842,46.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770852046,30.0,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770852255,16.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770853663,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770854062,16.20388115,182.72,182.7,0.063]
["bitfinex","SOLUSD",1739770854942,16.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770857139,46.20388115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770857472,51.67698115,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770858350,56.23865658,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770858746,72.44253773,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770859063,74.44253773,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739770859772,30.0,182.67,182.66,0.063]
["bitfinex","SOLUSD",1739770859963,51.67818115,182.67,182.66,0.063]
["bitfinex","SOLUSD",1739770860271,50.0,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739770860472,66.20388115,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739770860688,67.20388115,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739770860963,30.0,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770861155,62.4077623,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770861759,46.20388115,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770861945,51.67998115,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770862371,67.8838623,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770862763,74.44084521,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770862977,73.44084521,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770863155,56.23696406,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770863355,72.44084521,182.61,182.6,0.063]
["bitfinex","SOLUSD",1739770863667,72.44084521,182.61,182.55,0.063]
["bitfinex","SOLUSD",1739770863668,31.0,182.56,182.55,0.063]
["bitfinex","SOLUSD",1739770863871,47.20388115,182.56,182.55,0.063]
["bitfinex","SOLUSD",1739770864076,53.68148115,182.56,182.55,0.063]
["bitfinex","SOLUSD",1739770865175,67.09332968,182.56,182.55,0.063]
["bitfinex","SOLUSD",1739770865368,15.41184853,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739770865695,30.61572968,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739770866378,31.61572968,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739770866577,32.98754865,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739770866877,63.41184853,182.52,182.51,0.063]
["bitfinex","SOLUSD",1739770867071,95.81961083,182.52,182.51,0.063]
["bitfinex","SOLUSD",1739770867276,101.29841083,182.52,182.51,0.063]
["bitfinex","SOLUSD",1739770868158,13.41184853,182.51,182.5,0.063]
["bitfinex","SOLUSD",1739770868362,81.29841083,182.52,182.44,7.33926938]
["bitfinex","SOLUSD",1739770868363,29.61572968,182.45,182.44,7.33926938]
["bitfinex","SOLUSD",1739770868759,166.11572968,182.45,182.44,7.33926938]
["bitfinex","SOLUSD",1739770869475,171.59662968,182.45,182.44,7.33926938]
["bitfinex","SOLUSD",1739770871476,35.09662968,182.45,182.44,7.33926938]
["bitfinex","SOLUSD",1739770873679,64.41184853,182.43,182.42,0.063]
["bitfinex","SOLUSD",1739770873981,30.0,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770874384,43.41184853,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770874974,59.61572968,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770875783,65.09782968,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770877687,35.09782968,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770878078,65.09782968,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770879301,66.09782968,182.41,182.4,0.063]
["bitfinex","SOLUSD",1739770879675,30.0,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770879866,46.20388115,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770880069,59.61572968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770881572,46.20388115,182.39,182.36,0.063]
["bitfinex","SOLUSD",1739770881762,30.0,182.39,182.36,0.063]
["bitfinex","SOLUSD",1739770882202,13.41184853,182.38,182.36,0.063]
["bitfinex","SOLUSD",1739770882568,29.61572968,182.38,182.36,0.063]
["bitfinex","SOLUSD",1739770883203,13.41184853,182.38,182.36,0.063]
["bitfinex","SOLUSD",1739770883568,46.20388115,182.41,182.36,0.063]
["bitfinex","SOLUSD",1739770883767,16.20388115,182.4,182.36,0.063]
["bitfinex","SOLUSD",1739770884401,59.61572968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770886092,65.09902968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770887898,59.61572968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770888100,43.41184853,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770888289,59.61572968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770888904,66.09902968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770889094,82.30291083,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770889594,66.09902968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770892682,65.09902968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770893100,66.47217201,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770894480,65.09902968,182.37,182.36,0.063]
["bitfinex","SOLUSD",1739770896905,30.0,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770897124,46.20388115,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770898982,51.68988115,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770899920,52.68988115,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770900210,51.68988115,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770900413,52.68988115,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770900808,53.06357543,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770901182,56.23804415,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770902304,34.548163,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770902899,34.548163,182.28,182.27,20.08758115]
["bitfinex","SOLUSD",1739770903219,34.548163,182.28,182.27,3.8837]
["bitfinex","SOLUSD",1739770903709,30.0,182.28,182.27,3.8837]
["bitfinex","SOLUSD",1739770905987,30.0,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770905988,51.68988115,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770906822,53.06325218,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770907017,36.85937103,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770907316,192.75721462,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770907519,56.25721462,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770908400,57.25721462,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770908601,58.25721462,182.28,182.27,0.063]
["bitfinex","SOLUSD",1739770909300,58.25721462,182.28,182.27,0.0001]
["bitfinex","SOLUSD",1739770909822,84.4077623,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770910627,87.60172474,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770910828,94.46169577,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770911001,78.25781462,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770911506,76.25781462,182.26,182.25,0.063]
["bitfinex","SOLUSD",1739770914123,30.0,182.2,182.18,3.4465]
["bitfinex","SOLUSD",1739770919906,35.4884,182.2,182.18,3.4465]
["bitfinex","SOLUSD",1739770922213,136.5,182.24,182.19,16.20388115]
["bitfinex","SOLUSD",1739770922214,30.0,182.22,182.19,16.20388115]
["bitfinex","SOLUSD",1739770922416,30.0,182.24,182.21,16.20388115]
["bitfinex","SOLUSD",1739770922614,166.5,182.26,182.23,16.20388115]
["bitfinex","SOLUSD",1739770922822,30.0,182.26,182.24,16.20388115]
["bitfinex","SOLUSD",1739770923014,30.0,182.28,182.25,16.20388115]
["bitfinex","SOLUSD",1739770923608,30.0,182.28,182.24,29.15738115]
["bitfinex","SOLUSD",1739770923922,30.0,182.26,182.24,12.9535]
["bitfinex","SOLUSD",1739770924539,30.0,182.26,182.24,29.15738115]
["bitfinex","SOLUSD",1739770925115,35.486,182.28,182.24,29.15738115]
["bitfinex","SOLUSD",1739770925311,30.0,182.25,182.24,12.9535]
["bitfinex","SOLUSD",1739770925510,166.5,182.28,182.24,12.9535]
["bitfinex","SOLUSD",1739770926210,171.986,182.28,182.24,12.9535]
["bitfinex","SOLUSD",1739770926407,30.0,182.26,182.24,12.9535]
["bitfinex","SOLUSD",1739770926625,30.0,182.26,182.21,16.20388115]
["bitfinex","SOLUSD",1739770927019,30.0,182.24,182.21,16.20388115]
["bitfinex","SOLUSD",1739770927436,30.0,182.26,182.21,16.20388115]
["bitfinex","SOLUSD",1739770927817,30.0,182.26,182.22,16.20388115]
["bitfinex","SOLUSD",1739770928018,30.0,182.26,182.23,16.20388115]
["bitfinex","SOLUSD",1739770928217,30.0,182.26,182.22,16.20388115]
["bitfinex","SOLUSD",1739770928419,30.0,182.24,182.21,16.20388115]
["bitfinex","SOLUSD",1739770929039,13.41184853,182.23,182.21,16.20388115]
["bitfinex","SOLUSD",1739770930037,141.9869,182.26,182.18,3.4765]
["bitfinex","SOLUSD",1739770930038,13.41184853,182.19,182.18,3.4765]
["bitfinex","SOLUSD",1739770931537,30.0,182.22,182.18,19.68038115]
["bitfinex","SOLUSD",1739770931712,136.5,182.25,182.18,19.68038115]
["bitfinex","SOLUSD",1739770931713,35.02,182.24,182.21,16.20388115]
["bitfinex","SOLUSD",1739770931914,30.0,182.24,182.21,16.20388115]
["bitfinex","SOLUSD",1739770932717,13.41184853,182.23,182.22,16.20388115]
["bitfinex","SOLUSD",1739770932918,30.0,182.26,182.22,16.20388115]
["bitfinex","SOLUSD",1739770933135,13.41184853,182.25,182.22,16.20388115]
["bitfinex","SOLUSD",1739770934221,13.41184853,182.25,182.23,16.20388115]
["bitfinex","SOLUSD",1739770934419,5.4863,182.27,182.23,16.20388115]
["bitfinex","SOLUSD",1739770935031,43.41184853,182.26,182.22,16.20388115]
["bitfinex","SOLUSD",1739770935237,46.62981954,182.26,182.22,16.20388115]
["bitfinex","SOLUSD",1739770935743,52.11641954,182.26,182.22,16.20388115]
["bitfinex","SOLUSD",1739770936240,0.063,182.25,182.21,16.20388115]
["bitfinex","SOLUSD",1739770936539,0.063,182.25,182.2,36.20388115]
["bitfinex","SOLUSD",1739770937428,13.41184853,182.19,182.18,3.4765]
["bitfinex","SOLUSD",1739770938537,13.41184853,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770938929,29.61572968,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770939239,30.98932353,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770939435,34.20904892,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770939636,23.49386777,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770942719,18.00516777,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770944622,39.69774892,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770948526,18.00516777,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770948752,18.00516777,182.19,182.18,16.23388115]
["bitfinex","SOLUSD",1739770949044,4.59331924,182.19,182.18,16.23388115]
["bitfinex","SOLUSD",1739770949425,4.59331924,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770950329,34.59331924,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770952049,4.59331924,182.19,182.18,0.03]
["bitfinex","SOLUSD",1739770952252,4.59331924,182.19,182.18,16.23388115]
["bitfinex","SOLUSD",1739770953523,4.59331924,182.19,182.18,21.72288115]
["bitfinex","SOLUSD",1739770953845,1.37359385,182.19,182.18,21.72288115]
["bitfinex","SOLUSD",1739770954249,30.0,182.23,182.18,21.72288115]
["bitfinex","SOLUSD",1739770954453,30.0,182.23,182.2,16.20388115]
["bitfinex","SOLUSD",1739770954626,30.0,182.23,182.19,16.20388115]
["bitfinex","SOLUSD",1739770955765,4.59886839,182.22,182.19,16.20388115]
["bitfinex","SOLUSD",1739770955953,4.59886839,182.22,182.2,16.20388115]
["bitfinex","SOLUSD",1739770957347,3.22511359,182.22,182.2,16.20388115]
["bitfinex","SOLUSD",1739770957646,46.20388115,182.23,182.18,0.03]
["bitfinex","SOLUSD",1739770957841,51.69148115,182.23,182.18,0.03]
["bitfinex","SOLUSD",1739770958742,0.063,182.22,182.18,0.03]
["bitfinex","SOLUSD",1739770958949,0.063,182.22,182.18,16.23388115]
["bitfinex","SOLUSD",1739770959546,0.063,182.22,182.19,16.20388115]
["bitfinex","SOLUSD",1739770959849,0.063,182.22,182.18,16.23388115]
["bitfinex","SOLUSD",1739770960032,0.063,182.22,182.18,16.53162902]
["bitfinex","SOLUSD",1739770960642,3.22135072,182.21,182.18,16.53162902]
["bitfinex","SOLUSD",1739770960953,3.22135072,182.21,182.19,16.20388115]
["bitfinex","SOLUSD",1739770961830,3.22135072,182.21,182.18,5.81674787]
["bitfinex","SOLUSD",1739770961831,3.22135072,182.21,182.2,16.20388115]
["bitfinex","SOLUSD",1739770962048,0.063,182.22,182.2,16.20388115]
["bitfinex","SOLUSD",1739770962252,0.063,182.22,182.21,16.20388115]
["bitfinex","SOLUSD",1739770962754,0.063,182.22,182.21,38.56788115]
["bitfinex","SOLUSD",1739770963130,1.43674018,182.22,182.21,38.56788115]
["bitfinex","SOLUSD",1739770964056,1.43674018,182.22,182.21,3.8201]
["bitfinex","SOLUSD",1739770964433,0.063,182.22,182.18,0.32774787]
["bitfinex","SOLUSD",1739770964832,21.75468115,182.22,182.18,0.32774787]
["bitfinex","SOLUSD",1739770965453,0.063,182.22,182.18,0.32774787]
["bitfinex","SOLUSD",1739770966758,3.22293409,182.21,182.18,16.53162902]
["bitfinex","SOLUSD",1739770967442,3.22293409,182.21,182.18,0.32774787]
["bitfinex","SOLUSD",1739770967639,33.22293409,182.21,182.18,0.32774787]
["bitfinex","SOLUSD",1739770967837,1.37388898,182.2,182.18,0.32774787]
["bitfinex","SOLUSD",1739770968062,4.59682307,182.2,182.18,0.32774787]
["bitfinex","SOLUSD",1739770969638,35.4881,182.21,182.18,0.32774787]
["bitfinex","SOLUSD",1739770969954,30.0,182.21,182.18,0.32774787]
["bitfinex","SOLUSD",1739770971541,46.20388115,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770972660,50.80173197,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770973158,34.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770973773,40.08655082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770975256,4.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770975463,4.59785082,182.19,182.18,16.53162902]
["bitfinex","SOLUSD",1739770975853,4.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770976860,50.80173197,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770978052,34.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770978861,4.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770979063,34.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770979246,56.29043197,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770979563,40.08655082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770979982,34.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770981081,4.59785082,182.19,182.18,0.32774787]
["bitfinex","SOLUSD",1739770981250,4.59785082,182.19,182.18,16.53162902]
["bitfinex","SOLUSD",1739770982849,4.59785082,182.19,182.18,22.02062902]
["bitfinex","SOLUSD",1739770983167,4.59785082,182.19,182.18,16.53162902]
["bitfinex","SOLUSD",1739770983766,3.59785082,182.19,182.18,16.53162902]
["bitfinex","SOLUSD",1739770984150,3.59785082,182.19,182.18,39.07912902]
["bitfinex","SOLUSD",1739770985362,1.37413193,182.19,182.18,39.07912902]
["bitfinex","SOLUSD",1739770985957,0.063,182.21,182.18,39.07912902]
["bitfinex","SOLUSD",1739770986145,0.063,182.21,182.2,16.20388115]
["bitfinex","SOLUSD",1739770988651,0.063,182.21,182.2,15.70388115]
["bitfinex","SOLUSD",1739770991966,0.063,182.21,182.2,21.19228115]
["bitfinex","SOLUSD",1739770992168,0.063,182.21,182.2,15.70388115]
["bitfinex","SOLUSD",1739770993176,0.063,182.21,182.2,21.19228115]
["bitfinex","SOLUSD",1739770994768,0.063,182.21,182.2,15.70388115]
["bitfinex","SOLUSD",1739770995574,0.063,182.21,182.2,21.19228115]
["bitfinex","SOLUSD",1739770996574,0.063,182.21,182.2,15.70388115]
["bitfinex","SOLUSD",1739770997374,0.063,182.21,182.2,21.19228115]
["bitfinex","SOLUSD",1739770998577,0.063,182.21,182.2,10.41842054]
["bitfinex","SOLUSD",1739771001380,0.063,182.21,182.2,15.90682054]
["bitfinex","SOLUSD",1739771004961,0.063,182.21,182.2,15.93682054]
["bitfinex","SOLUSD",1739771010283,0.063,182.25,182.23,20.0]
["bitfinex","SOLUSD",1739771010469,0.063,182.25,182.24,15.90562054]
["bitfinex","SOLUSD",1739771011177,0.063,182.25,182.24,10.41842054]
["bitfinex","SOLUSD",1739771014079,0.063,182.25,182.24,57.5793027]
["bitfinex","SOLUSD",1739771014297,0.063,182.25,182.24,59.5792164]
["bitfinex","SOLUSD",1739771014492,35.484,182.35,182.28,20.0]
["bitfinex","SOLUSD",1739771014669,35.484,182.35,182.32,10.41842054]
["bitfinex","SOLUSD",1739771014670,30.0,182.35,182.32,10.41842054]
["bitfinex","SOLUSD",1739771014869,35.4839,182.35,182.32,10.41842054]
["bitfinex","SOLUSD",1739771015307,0.063,182.36,182.33,10.41842054]
["bitfinex","SOLUSD",1739771015485,5.5466,182.36,182.33,10.41842054]
["bitfinex","SOLUSD",1739771015878,5.5466,182.36,182.32,10.41842054]
["bitfinex","SOLUSD",1739771016282,3.22267826,182.35,182.32,10.41842054]
["bitfinex","SOLUSD",1739771016483,4.59557783,182.35,182.32,10.41842054]
["bitfinex","SOLUSD",1739771016681,4.59557783,182.35,182.33,16.26142277]
["bitfinex","SOLUSD",1739771017421,4.59557783,182.35,182.32,16.26142277]
["bitfinex","SOLUSD",1739771017577,4.59557783,182.35,182.34,16.26142277]
["bitfinex","SOLUSD",1739771017776,1.37289957,182.35,182.34,16.26142277]
["bitfinex","SOLUSD",1739771017974,0.063,182.36,182.34,16.26142277]
["bitfinex","SOLUSD",1739771018195,0.063,182.36,182.35,16.26142277]
["bitfinex","SOLUSD",1739771018472,0.063,182.36,182.35,30.27182277]
["bitfinex","SOLUSD",1739771018709,0.063,182.4,182.38,20.0]
["bitfinex","SOLUSD",1739771018884,0.063,182.4,182.39,16.26142277]
["bitfinex","SOLUSD",1739771020897,0.063,182.4,182.39,21.74412277]
["bitfinex","SOLUSD",1739771024106,0.063,182.42,182.41,21.0]
["bitfinex","SOLUSD",1739771024288,0.063,182.42,182.41,53.52284554]
["bitfinex","SOLUSD",1739771024991,0.063,182.42,182.41,59.00494554]
["bitfinex","SOLUSD",1739771025299,0.063,182.42,182.41,36.26142277]
["bitfinex","SOLUSD",1739771026280,0.063,182.42,182.41,41.74352277]
["bitfinex","SOLUSD",1739771027903,0.063,182.42,182.41,59.00494554]
["bitfinex","SOLUSD",1739771028220,0.063,182.44,182.41,59.00494554]
["bitfinex","SOLUSD",1739771028221,0.063,182.44,182.42,1.0]
["bitfinex","SOLUSD",1739771028395,0.063,182.44,182.43,32.52284554]
["bitfinex","SOLUSD",1739771030116,0.063,182.44,182.43,38.00434554]
["bitfinex","SOLUSD",1739771031507,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771031818,0.063,182.44,182.41,16.26142277]
["bitfinex","SOLUSD",1739771032298,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771035528,0.063,182.44,182.43,38.00434554]
["bitfinex","SOLUSD",1739771035817,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771035998,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771036204,0.063,182.44,182.42,16.26142277]
["bitfinex","SOLUSD",1739771036418,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771037206,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771038101,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771038617,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771039101,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771043403,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771043705,0.063,182.44,182.43,38.00434554]
["bitfinex","SOLUSD",1739771044432,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771044913,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771045920,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771047003,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771047430,0.063,182.44,182.43,16.26142277]
["bitfinex","SOLUSD",1739771047741,0.063,182.44,182.43,21.74292277]
["bitfinex","SOLUSD",1739771050133,0.063,182.44,182.43,38.00434554]
["bitfinex","SOLUSD",1739771052025,0.063,182.44,182.43,39.00434554]
["bitfinex","SOLUSD",1739771052216,0.063,182.44,182.43,40.00425924]
["bitfinex","SOLUSD",1739771052908,12.6759,182.54,182.46,20.0]
["bitfinex","SOLUSD",1739771053109,0.063,182.55,182.51,16.26142277]
["bitfinex","SOLUSD",1739771054910,0.063,182.55,182.52,16.26142277]
["bitfinex","SOLUSD",1739771055412,0.063,182.55,182.53,16.26142277]
["bitfinex","SOLUSD",1739771056625,0.063,182.55,182.54,16.26142277]
["bitfinex","SOLUSD",1739771058217,0.063,182.55,182.54,21.73962277]
["bitfinex","SOLUSD",1739771058417,0.063,182.55,182.54,16.26142277]
["bitfinex","SOLUSD",1739771058831,0.063,182.55,182.54,21.73962277]
["bitfinex","SOLUSD",1739771063393,0.063,182.55,182.54,27.49163647]
["bitfinex","SOLUSD",1739771063552,0.063,182.59,182.57,20.0]
["bitfinex","SOLUSD",1739771063726,0.063,182.59,182.58,16.26142277]
["bitfinex","SOLUSD",1739771064555,0.063,182.59,182.58,21.73842277]
["bitfinex","SOLUSD",1739771065861,0.063,182.59,182.58,39.99975924]
["bitfinex","SOLUSD",1739771066730,0.063,182.59,182.58,23.73833647]
["bitfinex","SOLUSD",1739771067724,0.063,182.59,182.58,22.73842277]
["bitfinex","SOLUSD",1739771068928,0.063,182.59,182.58,21.73842277]
["bitfinex","SOLUSD",1739771069946,0.063,182.59,182.58,16.26142277]
["bitfinex","SOLUSD",1739771071046,0.063,182.59,182.58,21.73842277]
["bitfinex","SOLUSD",1739771071746,0.063,182.59,182.58,22.73842277]
["bitfinex","SOLUSD",1739771071951,0.063,182.59,182.58,23.73833647]
["bitfinex","SOLUSD",1739771072437,0.063,182.59,182.58,39.99975924]
["bitfinex","SOLUSD",1739771072636,0.063,182.6,182.59,14.0983137]
["bitfinex","SOLUSD",1739771072842,0.03,182.61,182.6,1.9999137]
["bitfinex","SOLUSD",1739771073043,0.03,182.61,182.6,34.52275924]
["bitfinex","SOLUSD",1739771073242,0.063,182.63,182.62,1.0]
["bitfinex","SOLUSD",1739771073443,0.063,182.63,182.62,17.26142277]
["bitfinex","SOLUSD",1739771074245,0.063,182.63,182.62,18.26133647]
["bitfinex","SOLUSD",1739771075832,0.063,182.63,182.62,23.73713647]
["bitfinex","SOLUSD",1739771076954,0.063,182.63,182.62,22.73722277]
["bitfinex","SOLUSD",1739771077153,0.063,182.63,182.62,21.73722277]
["bitfinex","SOLUSD",1739771083158,0.063,182.63,182.62,16.26142277]
["bitfinex","SOLUSD",1739771086153,0.063,182.63,182.62,21.73722277]
["bitfinex","SOLUSD",1739771087052,0.063,182.63,182.62,16.26142277]
["bitfinex","SOLUSD",1739771089036,0.063,182.63,182.59,16.26142277]
["bitfinex","SOLUSD",1739771089561,0.063,182.63,182.6,16.26142277]
["bitfinex","SOLUSD",1739771092066,0.063,182.63,182.62,16.26142277]
["bitfinex","SOLUSD",1739771094370,0.063,182.63,182.62,21.73722277]
["bitfinex","SOLUSD",1739771097470,0.063,182.63,182.62,22.73722277]
["bitfinex","SOLUSD",1739771101188,0.063,182.63,182.62,21.73722277]
["bitfinex","SOLUSD",1739771102093,0.063,182.63,182.62,22.73722277]
["bitfinex","SOLUSD",1739771102266,0.03,182.74,182.72,16.26142277]
["bitfinex","SOLUSD",1739771102468,0.03,182.74,182.73,16.26142277]
["bitfinex","SOLUSD",1739771103489,3.27015749,182.74,182.73,16.26142277]
["bitfinex","SOLUSD",1739771103669,3.27015749,182.74,182.7,16.26142277]
["bitfinex","SOLUSD",1739771103992,3.27015749,182.74,182.73,16.26142277]
["bitfinex","SOLUSD",1739771104578,3.27015749,182.74,182.72,16.26142277]
["bitfinex","SOLUSD",1739771104878,46.26142277,182.73,182.67,16.26142277]
["bitfinex","SOLUSD",1739771105079,46.26142277,182.73,182.66,5.4746]
["bitfinex","SOLUSD",1739771105080,16.26142277,182.72,182.66,16.26142277]
["bitfinex","SOLUSD",1739771105578,13.41184853,182.72,182.67,16.26142277]
["bitfinex","SOLUSD",1739771105785,46.26142277,182.71,182.65,16.26142277]
["bitfinex","SOLUSD",1739771107165,51.73472277,182.71,182.65,16.26142277]
["bitfinex","SOLUSD",1739771107363,3.24015749,182.7,182.65,16.26142277]
["bitfinex","SOLUSD",1739771108077,43.41184853,182.69,182.64,16.26142277]
["bitfinex","SOLUSD",1739771108279,43.41184853,182.69,182.61,0.063]
["bitfinex","SOLUSD",1739771108280,16.26142277,182.66,182.61,0.063]
["bitfinex","SOLUSD",1739771108681,16.26142277,182.65,182.61,0.063]
["bitfinex","SOLUSD",1739771108893,29.6732713,182.66,182.61,0.063]
["bitfinex","SOLUSD",1739771109096,3.24015749,182.65,182.61,16.32442277]
["bitfinex","SOLUSD",1739771109265,3.24015749,182.65,182.63,16.26142277]
["bitfinex","SOLUSD",1739771109592,3.24015749,182.65,182.64,16.26142277]
["bitfinex","SOLUSD",1739771109892,4.61042912,182.65,182.64,16.26142277]
["bitfinex","SOLUSD",1739771110697,4.61042912,182.65,182.64,21.73662277]
["bitfinex","SOLUSD",1739771111070,12.3638,182.72,182.64,21.73662277]
["bitfinex","SOLUSD",1739771111264,13.41184853,182.71,182.67,16.26142277]
["bitfinex","SOLUSD",1739771111484,16.26142277,182.7,182.64,16.26142277]
["bitfinex","SOLUSD",1739771111791,30.0,182.68,182.63,16.32442277]
["bitfinex","SOLUSD",1739771111979,13.41184853,182.67,182.63,0.063]
["bitfinex","SOLUSD",1739771112179,13.41184853,182.67,182.63,16.32442277]
["bitfinex","SOLUSD",1739771112383,13.41184853,182.67,182.63,0.063]
["bitfinex","SOLUSD",1739771112689,72.9220713,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739771112869,209.4220713,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739771113471,210.79228422,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739771113970,194.53086145,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739771114192,5.42178312,182.64,182.63,0.063]
["bitfinex","SOLUSD",1739771114412,5.42178312,182.64,182.63,16.32442277]
["bitfinex","SOLUSD",1739771114584,8.66544863,182.64,182.63,21.79992277]
["bitfinex","SOLUSD",1739771115998,4.61387843,182.64,182.63,22.79992277]
["bitfinex","SOLUSD",1739771116196,0.03,182.74,182.66,21.0]
["bitfinex","SOLUSD",1739771116387,0.03,182.74,182.73,16.26142277]
["bitfinex","SOLUSD",1739771116571,0.03,182.74,182.73,25.9009084]
["bitfinex","SOLUSD",1739771117301,0.03,182.74,182.7,25.9009084]
["bitfinex","SOLUSD",1739771117500,0.03,182.74,182.69,25.9009084]
["bitfinex","SOLUSD",1739771117792,0.03,182.74,182.7,25.9009084]
["bitfinex","SOLUSD",1739771117993,4.08614117,182.74,182.72,25.9009084]
["bitfinex","SOLUSD",1739771118379,4.08614117,182.74,182.7,25.9009084]
["bitfinex","SOLUSD",1739771118580,9.55834117,182.74,182.69,25.9009084]
["bitfinex","SOLUSD",1739771118783,4.08614117,182.74,182.71,25.9009084]
["bitfinex","SOLUSD",1739771119003,4.08614117,182.74,182.73,25.9009084]
["bitfinex","SOLUSD",1739771119495,0.03,182.74,182.73,25.9009084]
["bitfinex","SOLUSD",1739771121400,0.03,182.74,182.73,31.3734084]
["bitfinex","SOLUSD",1739771123302,4.05154965,182.79,182.77,5.0401]
["bitfinex","SOLUSD",1739771123505,4.05154965,182.79,182.78,71.8018168]
["bitfinex","SOLUSD",1739771124101,0.03,182.8,182.78,72.8018168]
["bitfinex","SOLUSD",1739771124291,0.03,182.8,182.79,71.8018168]
["bitfinex","SOLUSD",1739771124897,0.03,182.8,182.79,45.9009084]
["bitfinex","SOLUSD",1739771125096,0.03,182.8,182.79,25.9009084]
["bitfinex","SOLUSD",1739771125591,0.03,182.8,182.79,31.3716084]
["bitfinex","SOLUSD",1739771126098,0.03,182.8,182.79,57.2725168]
["bitfinex","SOLUSD",1739771126681,0.03,182.8,182.79,58.2725168]
["bitfinex","SOLUSD",1739771127493,0.03,182.82,182.81,20.0]
["bitfinex","SOLUSD",1739771127703,0.03,182.82,182.81,45.9009084]
["bitfinex","SOLUSD",1739771129204,0.03,182.82,182.81,51.3710084]
["bitfinex","SOLUSD",1739771129382,0.03,182.82,182.81,53.3709221]
["bitfinex","SOLUSD",1739771129589,0.03,182.82,182.81,52.3710084]
["bitfinex","SOLUSD",1739771131486,0.03,182.82,182.81,53.3709221]
["bitfinex","SOLUSD",1739771131804,0.03,182.82,182.81,51.3710084]
["bitfinex","SOLUSD",1739771131988,0.03,182.82,182.81,52.3710084]
["bitfinex","SOLUSD",1739771132184,0.03,182.83,182.82,1.9999137]
["bitfinex","SOLUSD",1739771132418,0.03,182.83,182.82,27.9008221]
["bitfinex","SOLUSD",1739771132603,0.03,182.85,182.84,21.0]
["bitfinex","SOLUSD",1739771132804,0.03,182.85,182.84,46.9009084]
["bitfinex","SOLUSD",1739771133387,166.53,182.98,182.86,1.0]
["bitfinex","SOLUSD",1739771133619,5.4952,182.98,182.87,52.8018168]
["bitfinex","SOLUSD",1739771134209,0.03,182.98,182.87,53.8017305]
["bitfinex","SOLUSD",1739771134414,0.03,182.98,182.9,20.0]
["bitfinex","SOLUSD",1739771134595,0.03,182.98,182.95,25.9009084]
["bitfinex","SOLUSD",1739771134908,0.03,182.98,182.94,25.9009084]
["bitfinex","SOLUSD",1739771135595,0.03,182.98,182.95,25.9009084]
["bitfinex","SOLUSD",1739771135804,30.03,182.98,182.93,25.9009084]
["bitfinex","SOLUSD",1739771136016,55.9309084,182.98,182.92,25.9009084]
["bitfinex","SOLUSD",1739771136201,25.9009084,182.97,182.91,25.9009084]
["bitfinex","SOLUSD",1739771136402,30.0,182.96,182.91,25.9009084]
["bitfinex","SOLUSD",1739771136919,55.9309084,182.98,182.92,25.9009084]
["bitfinex","SOLUSD",1739771137117,0.03,182.98,182.95,25.9009084]
["bitfinex","SOLUSD",1739771138403,0.03,182.98,182.96,25.9009084]
["bitfinex","SOLUSD",1739771138619,0.03,182.98,182.97,16.14759668]
["bitfinex","SOLUSD",1739771140198,0.03,182.98,182.97,37.76049336]
["bitfinex","SOLUSD",1739771140503,0.03,182.98,182.97,39.76040706]
["bitfinex","SOLUSD",1739771142134,14.6508,183.14,182.97,39.76040706]
["bitfinex","SOLUSD",1739771142135,27.53574273,183.43,183.27,1.0]
["bitfinex","SOLUSD",1739771142298,74.07386564,183.45,183.38,1.0]
["bitfinex","SOLUSD",1739771142505,74.07386564,183.45,183.44,16.14759668]
["bitfinex","SOLUSD",1739771142697,74.07386564,183.45,183.44,25.69356123]
["bitfinex","SOLUSD",1739771143118,0.06174248,183.45,183.44,25.69356123]
["bitfinex","SOLUSD",1739771143526,64.34683269,183.46,183.37,1.0]
["bitfinex","SOLUSD",1739771143730,64.34683269,183.46,183.45,25.69356123]
["bitfinex","SOLUSD",1739771145129,134.67585936,183.47,183.45,25.69356123]
["bitfinex","SOLUSD",1739771145130,31.0,183.52,183.45,77.05530999]
["bitfinex","SOLUSD",1739771145315,55.69356123,183.52,183.45,77.05530999]
["bitfinex","SOLUSD",1739771145516,30.0,183.52,183.46,25.69356123]
["bitfinex","SOLUSD",1739771145814,13.41184853,183.51,183.46,36.69965025]
["bitfinex","SOLUSD",1739771146014,13.41184853,183.51,183.46,11.00608902]
["bitfinex","SOLUSD",1739771146209,39.10540976,183.51,183.46,11.00608902]
["bitfinex","SOLUSD",1739771146422,39.10540976,183.51,183.47,10.00618902]
["bitfinex","SOLUSD",1739771146615,20.15145494,183.51,183.47,10.00618902]
["bitfinex","SOLUSD",1739771147027,20.15145494,183.51,183.48,7.33739268]
["bitfinex","SOLUSD",1739771147229,60.08407251,183.5,183.48,7.33739268]
["bitfinex","SOLUSD",1739771147706,52.1760203,183.5,183.49,7.33739268]
["bitfinex","SOLUSD",1739771148503,52.1760203,183.5,183.49,22.01217804]
["bitfinex","SOLUSD",1739771148727,65.58786883,183.5,183.49,20.67178833]
["bitfinex","SOLUSD",1739771148927,125.66540976,183.5,183.42,25.69356123]
["bitfinex","SOLUSD",1739771149230,25.69356123,183.49,183.43,25.69356123]
["bitfinex","SOLUSD",1739771149734,86.59,183.5,183.43,25.69356123]
["bitfinex","SOLUSD",1739771149735,25.69356123,183.48,183.43,25.69356123]
["bitfinex","SOLUSD",1739771150109,39.10540976,183.49,183.43,25.69356123]
["bitfinex","SOLUSD",1739771150744,25.69356123,183.46,183.36,1.0]
["bitfinex","SOLUSD",1739771150925,25.69356123,183.46,183.41,25.69356123]
["bitfinex","SOLUSD",1739771151311,25.69356123,183.48,183.42,25.69356123]
["bitfinex","SOLUSD",1739771151613,25.69356123,183.49,183.43,25.69356123]
["bitfinex","SOLUSD",1739771152317,25.69356123,183.49,183.44,25.69356123]
["bitfinex","SOLUSD",1739771153237,25.69356123,183.49,183.43,25.69356123]
["bitfinex","SOLUSD",1739771153814,112.28356123,183.5,183.44,25.69356123]
["bitfinex","SOLUSD",1739771154735,25.69356123,183.49,183.43,25.69356123]
["bitfinex","SOLUSD",1739771154944,25.69356123,183.48,183.42,25.69356123]
["bitfinex","SOLUSD",1739771155241,25.69356123,183.46,183.4,25.69356123]
["bitfinex","SOLUSD",1739771155417,25.69356123,183.46,183.41,25.69356123]
["bitfinex","SOLUSD",1739771155617,25.69356123,183.47,183.42,25.69356123]
["bitfinex","SOLUSD",1739771155833,25.69356123,183.47,183.41,25.69356123]
["bitfinex","SOLUSD",1739771156833,25.69356123,183.46,183.4,25.69356123]
["bitfinex","SOLUSD",1739771157545,25.69356123,183.48,183.42,25.69356123]
["bitfinex","SOLUSD",1739771157743,25.69356123,183.45,183.39,25.69356123]
["bitfinex","SOLUSD",1739771158040,13.41184853,183.49,183.34,0.81762886]
["bitfinex","SOLUSD",1739771158041,25.69356123,183.47,183.41,25.69356123]
["bitfinex","SOLUSD",1739771158428,25.69356123,183.48,183.42,25.69356123]
["bitfinex","SOLUSD",1739771158820,25.69356123,183.48,183.41,25.69356123]
["bitfinex","SOLUSD",1739771159138,25.69356123,183.47,183.41,25.69356123]
["bitfinex","SOLUSD",1739771159632,5.4499,183.49,183.39,25.69356123]
["bitfinex","SOLUSD",1739771159821,31.14346123,183.49,183.42,25.69356123]
["bitfinex","SOLUSD",1739771160528,69.92932286,183.5,183.43,27.58056485]
["bitfinex","SOLUSD",1739771160731,25.69356123,183.48,183.43,27.58056485]
["bitfinex","SOLUSD",1739771160935,25.69356123,183.48,183.42,25.75656123]
["bitfinex","SOLUSD",1739771161125,31.75757613,183.5,183.42,0.063]
["bitfinex","SOLUSD",1739771161317,25.69356123,183.49,183.43,25.69356123]
["bitfinex","SOLUSD",1739771161943,25.69356123,183.49,183.42,25.75656123]
["bitfinex","SOLUSD",1739771164327,31.14366123,183.49,183.42,25.75656123]
["bitfinex","SOLUSD",1739771164520,25.69356123,183.48,183.42,25.75656123]
["bitfinex","SOLUSD",1739771164720,25.69356123,183.47,183.42,0.063]
["bitfinex","SOLUSD",1739771164949,25.69356123,183.48,183.42,25.75656123]
["bitfinex","SOLUSD",1739771165341,25.69356123,183.48,183.44,25.15977692]
["bitfinex","SOLUSD",1739771166320,25.69356123,183.49,183.44,25.15977692]
["bitfinex","SOLUSD",1739771166721,1.403822,183.5,183.44,50.85333815]
["bitfinex","SOLUSD",1739771166948,6.853422,183.5,183.45,36.47592688]
["bitfinex","SOLUSD",1739771167241,25.69356123,183.5,183.45,10.78236565]
["bitfinex","SOLUSD",1739771167443,25.69356123,183.5,183.46,10.78236565]
["bitfinex","SOLUSD",1739771167745,25.69356123,183.49,183.46,11.78227935]
["bitfinex","SOLUSD",1739771167938,25.69356123,183.49,183.46,10.78236565]
["bitfinex","SOLUSD",1739771168136,25.69356123,183.49,183.46,11.78227935]
["bitfinex","SOLUSD",1739771168334,25.69356123,183.51,183.47,10.78236565]
["bitfinex","SOLUSD",1739771168741,31.0,183.55,183.47,10.78236565]
["bitfinex","SOLUSD",1739771168943,25.69356123,183.48,183.47,10.78236565]
["bitfinex","SOLUSD",1739771169431,19.0701,183.54,183.47,10.78236565]
["bitfinex","SOLUSD",1739771169756,19.0701,183.54,183.48,10.78236565]
["bitfinex","SOLUSD",1739771170353,25.69356123,183.49,183.48,10.78236565]
["bitfinex","SOLUSD",1739771170549,26.24425578,183.54,183.48,10.78236565]
["bitfinex","SOLUSD",1739771170750,25.69356123,183.49,183.44,26.15969062]
["bitfinex","SOLUSD",1739771170959,25.69356123,183.48,183.44,26.15969062]
["bitfinex","SOLUSD",1739771171153,25.69356123,183.47,183.44,26.15969062]
["bitfinex","SOLUSD",1739771171655,25.69356123,183.47,183.44,25.15977692]
["bitfinex","SOLUSD",1739771171852,25.69356123,183.48,183.45,25.2627621]
["bitfinex","SOLUSD",1739771172339,25.69356123,183.48,183.45,26.2626758]
["bitfinex","SOLUSD",1739771172541,31.14376123,183.48,183.45,25.2627621]
["bitfinex","SOLUSD",1739771173039,31.14376123,183.48,183.43,97.80103041]
["bitfinex","SOLUSD",1739771173040,30.0,183.43,183.42,0.063]
["bitfinex","SOLUSD",1739771173239,20.0,183.39,183.38,130.40137388]
["bitfinex","SOLUSD",1739771173438,45.69356123,183.39,183.38,130.40137388]
["bitfinex","SOLUSD",1739771173966,90.10540976,183.39,183.38,69.98427388]
["bitfinex","SOLUSD",1739771174172,90.10540976,183.39,183.27,195.60206082]
["bitfinex","SOLUSD",1739771174173,51.0,183.35,183.34,69.0521919]
["bitfinex","SOLUSD",1739771174467,101.38712246,183.35,183.34,23.47502566]
["bitfinex","SOLUSD",1739771174669,51.14756123,183.35,183.34,23.47502566]
["bitfinex","SOLUSD",1739771175031,121.25297099,183.35,183.34,2.566e-05]
["bitfinex","SOLUSD",1739771175833,95.55940976,183.35,183.34,2.566e-05]
["bitfinex","SOLUSD",1739771176158,20.0,183.3,183.27,97.80282578]
["bitfinex","SOLUSD",1739771176467,20.0,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771176657,25.4561,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771176843,51.14966123,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771177041,25.4561,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771177449,36.33164964,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771178148,16.33164964,183.28,183.27,123.49638701]
["bitfinex","SOLUSD",1739771178651,10.87554964,183.28,183.27,123.49638701]
["bitfinex","SOLUSD",1739771179061,10.87554964,183.28,183.27,124.49630071]
["bitfinex","SOLUSD",1739771180234,10.87554964,183.28,183.27,123.49638701]
["bitfinex","SOLUSD",1739771180561,10.87554964,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771181762,87.00439723,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771182241,87.00439723,183.28,183.27,123.49638701]
["bitfinex","SOLUSD",1739771182755,92.46049723,183.28,183.27,97.80282578]
["bitfinex","SOLUSD",1739771183260,87.00439723,183.28,183.27,124.49630071]
["bitfinex","SOLUSD",1739771183851,87.00439723,183.28,183.27,129.95270071]
["bitfinex","SOLUSD",1739771184339,87.00439723,183.28,183.27,130.01570071]
["bitfinex","SOLUSD",1739771184737,87.00439723,183.28,183.27,133.46675321]
["bitfinex","SOLUSD",1739771185146,87.00439723,183.28,183.27,128.01035321]
["bitfinex","SOLUSD",1739771186258,239.26209244,183.28,183.27,127.01043951]
["bitfinex","SOLUSD",1739771186641,239.26209244,183.28,183.27,128.01035321]
["bitfinex","SOLUSD",1739771188343,239.26209244,183.28,183.27,130.01570071]
["bitfinex","SOLUSD",1739771189154,111.59920631,183.28,183.27,130.01570071]
["bitfinex","SOLUSD",1739771191162,111.59920631,183.28,183.27,124.55930071]
["bitfinex","SOLUSD",1739771192651,111.59920631,183.28,183.27,97.86582578]
["bitfinex","SOLUSD",1739771192856,117.05530631,183.28,183.27,97.86582578]
["bitfinex","SOLUSD",1739771197376,142.74886754,183.28,183.27,97.86582578]
["bitfinex","SOLUSD",1739771197572,117.05530631,183.28,183.27,97.86582578]
["bitfinex","SOLUSD",1739771197762,117.08530631,183.28,183.27,97.86582578]
["bitfinex","SOLUSD",1739771199864,142.77886754,183.28,183.27,97.86582578]
["bitfinex","SOLUSD",1739771200064,187.19071607,183.28,183.27,41.97232578]
["bitfinex","SOLUSD",1739771200673,187.19071607,183.28,183.27,14.38482578]
["bitfinex","SOLUSD",1739771200876,173.77886754,183.28,183.27,2.578e-05]
["bitfinex","SOLUSD",1739771201181,117.08530631,183.28,183.27,2.578e-05]
["bitfinex","SOLUSD",1739771201565,117.08530631,183.28,183.26,25.67358701]
["bitfinex","SOLUSD",1739771201882,117.08530631,183.28,183.24,25.69356123]
["bitfinex","SOLUSD",1739771202779,117.08530631,183.28,183.23,25.69356123]
["bitfinex","SOLUSD",1739771202980,117.08530631,183.28,183.24,25.69356123]
["bitfinex","SOLUSD",1739771203496,117.08530631,183.28,183.25,25.67356123]
["bitfinex","SOLUSD",1739771204284,117.08530631,183.28,183.25,25.69356123]
["bitfinex","SOLUSD",1739771205381,111.62920631,183.28,183.25,25.69356123]
["bitfinex","SOLUSD",1739771205877,26.14370411,183.27,183.25,25.69356123]
["bitfinex","SOLUSD",1739771206056,31.60030411,183.27,183.24,25.69356123]
["bitfinex","SOLUSD",1739771206260,31.60030411,183.27,183.23,25.69356123]
["bitfinex","SOLUSD",1739771206956,25.69356123,183.26,183.2,150.04583522]
["bitfinex","SOLUSD",1739771207161,25.69356123,183.25,183.2,150.04583522]
["bitfinex","SOLUSD",1739771207375,45.69356123,183.24,183.2,150.04583522]
["bitfinex","SOLUSD",1739771207877,20.0,183.24,183.2,150.04583522]
["bitfinex","SOLUSD",1739771208195,5.4576,183.23,183.2,150.04583522]
["bitfinex","SOLUSD",1739771208759,20.0,183.21,183.2,150.04583522]
["bitfinex","SOLUSD",1739771209268,45.69356123,183.21,183.2,150.10883522]
["bitfinex","SOLUSD",1739771210379,51.15176123,183.21,183.2,150.10883522]
["bitfinex","SOLUSD",1739771210557,25.4582,183.21,183.2,150.10883522]
["bitfinex","SOLUSD",1739771210765,51.15176123,183.21,183.2,150.10883522]
["bitfinex","SOLUSD",1739771211257,138.71176123,183.21,183.2,121.78043522]
["bitfinex","SOLUSD",1739771211461,139.71176123,183.21,183.2,91.81723522]
["bitfinex","SOLUSD",1739771211681,139.71176123,183.21,183.2,31.92473522]
["bitfinex","SOLUSD",1739771211984,139.71176123,183.21,183.2,1.58153522]
["bitfinex","SOLUSD",1739771212188,139.71176123,183.21,183.2,3.522e-05]
["bitfinex","SOLUSD",1739771213074,20.0,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771213276,45.69356123,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771214289,20.0,183.16,183.12,199.22837511]
["bitfinex","SOLUSD",1739771215079,20.0,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771215265,25.69356123,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771216179,20.0,183.14,183.12,173.53481388]
["bitfinex","SOLUSD",1739771217390,5.4606,183.13,183.12,173.53481388]
["bitfinex","SOLUSD",1739771217690,4.9606,183.13,183.12,173.53481388]
["bitfinex","SOLUSD",1739771218191,44.6476,183.19,183.12,173.53481388]
["bitfinex","SOLUSD",1739771218192,13.6448,183.22,183.12,199.22837511]
["bitfinex","SOLUSD",1739771218386,5.4585,183.2,183.18,25.69356123]
["bitfinex","SOLUSD",1739771218595,5.4585,183.2,183.17,25.69356123]
["bitfinex","SOLUSD",1739771219385,5.4585,183.2,183.18,25.69356123]
["bitfinex","SOLUSD",1739771219887,5.4585,183.2,183.17,25.69356123]
["bitfinex","SOLUSD",1739771220088,121.98679687,183.19,183.17,25.69356123]
["bitfinex","SOLUSD",1739771220276,121.98679687,183.19,183.18,25.69356123]
["bitfinex","SOLUSD",1739771220671,121.98679687,183.19,183.16,25.69356123]
["bitfinex","SOLUSD",1739771220868,121.98679687,183.19,183.15,25.69356123]
["bitfinex","SOLUSD",1739771221171,121.98679687,183.19,183.14,25.69356123]
["bitfinex","SOLUSD",1739771221378,121.98679687,183.19,183.17,25.69356123]
["bitfinex","SOLUSD",1739771221587,127.44569687,183.19,183.17,25.69356123]
["bitfinex","SOLUSD",1739771222178,127.44569687,183.19,183.16,25.69356123]
["bitfinex","SOLUSD",1739771222491,127.44569687,183.19,183.12,186.61741388]
["bitfinex","SOLUSD",1739771222492,127.44569687,183.19,183.17,0.063]
["bitfinex","SOLUSD",1739771222897,25.69356123,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739771223296,78.48459824,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739771223600,83.94369824,183.18,183.12,173.53481388]
["bitfinex","SOLUSD",1739771223787,83.94369824,183.18,183.15,25.69356123]
["bitfinex","SOLUSD",1739771226089,78.48459824,183.18,183.15,25.69356123]
["bitfinex","SOLUSD",1739771226292,78.48459824,183.18,183.14,25.69356123]
["bitfinex","SOLUSD",1739771226491,83.94389824,183.18,183.15,25.69356123]
["bitfinex","SOLUSD",1739771226703,83.94389824,183.18,183.16,25.69356123]
["bitfinex","SOLUSD",1739771227088,83.94389824,183.18,183.15,25.69356123]
["bitfinex","SOLUSD",1739771228085,10.09407617,183.17,183.15,25.69356123]
["bitfinex","SOLUSD",1739771228406,15.55357617,183.17,183.14,25.69356123]
["bitfinex","SOLUSD",1739771228704,15.55357617,183.17,183.13,25.69356123]
["bitfinex","SOLUSD",1739771229105,15.55357617,183.17,183.14,25.69356123]
["bitfinex","SOLUSD",1739771229592,15.55357617,183.17,183.12,199.22837511]
["bitfinex","SOLUSD",1739771229782,41.2471374,183.17,183.12,173.53481388]
["bitfinex","SOLUSD",1739771230200,15.55357617,183.17,183.14,25.69356123]
["bitfinex","SOLUSD",1739771230398,10.09407617,183.17,183.14,25.69356123]
["bitfinex","SOLUSD",1739771230601,10.09407617,183.17,183.15,16.11604162]
["bitfinex","SOLUSD",1739771230792,15.55347617,183.17,183.15,16.11604162]
["bitfinex","SOLUSD",1739771231101,14.94944728,183.16,183.15,16.11604162]
["bitfinex","SOLUSD",1739771231478,14.94944728,183.16,183.15,37.33898324]
["bitfinex","SOLUSD",1739771232386,10.09407617,183.17,183.16,13.0826]
["bitfinex","SOLUSD",1739771232598,63.53515096,183.18,183.17,16.11604162]
["bitfinex","SOLUSD",1739771233384,43.50219863,183.19,183.17,16.11604162]
["bitfinex","SOLUSD",1739771233679,43.50219863,183.19,183.18,16.11604162]
["bitfinex","SOLUSD",1739771234108,119.13893618,183.22,183.18,16.11604162]
["bitfinex","SOLUSD",1739771234291,119.13893618,183.22,183.16,13.0826]
["bitfinex","SOLUSD",1739771234292,119.13893618,183.22,183.21,16.11604162]
["bitfinex","SOLUSD",1739771234493,119.13893618,183.22,183.15,21.06527402]
["bitfinex","SOLUSD",1739771234700,119.13893618,183.22,183.21,25.76574651]
["bitfinex","SOLUSD",1739771235485,119.13893618,183.22,183.2,25.76574651]
["bitfinex","SOLUSD",1739771235687,20.0,183.2,183.19,25.76574651]
["bitfinex","SOLUSD",1739771235888,20.0,183.19,183.18,25.76574651]
["bitfinex","SOLUSD",1739771236810,25.4588,183.19,183.17,25.76574651]
["bitfinex","SOLUSD",1739771236996,25.4588,183.19,183.15,0.063]
["bitfinex","SOLUSD",1739771237187,51.22454651,183.19,183.15,0.063]
["bitfinex","SOLUSD",1739771238319,25.4588,183.19,183.15,0.063]
["bitfinex","SOLUSD",1739771238810,51.22454651,183.19,183.15,0.063]
["bitfinex","SOLUSD",1739771239111,20.0,183.15,183.13,6.84210644]
["bitfinex","SOLUSD",1739771240119,20.0,183.16,183.13,6.84210644]
["bitfinex","SOLUSD",1739771240408,20.0,183.14,183.13,6.84210644]
["bitfinex","SOLUSD",1739771240600,5.4597,183.16,183.13,6.84210644]
["bitfinex","SOLUSD",1739771241017,20.0,183.14,183.13,6.84210644]
["bitfinex","SOLUSD",1739771241510,20.0,183.16,183.13,6.84210644]
["bitfinex","SOLUSD",1739771241815,20.0,183.14,183.12,173.53481388]
["bitfinex","SOLUSD",1739771242693,5.4597,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771242893,31.22544651,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771243415,5.4597,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771243589,31.22544651,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771243911,25.76574651,183.15,183.12,173.53481388]
["bitfinex","SOLUSD",1739771244412,5.4597,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771244790,31.22544651,183.16,183.12,173.53481388]
["bitfinex","SOLUSD",1739771245913,25.76574651,183.15,183.12,173.53481388]
["bitfinex","SOLUSD",1739771246114,20.0,183.13,183.12,173.53481388]
["bitfinex","SOLUSD",1739771247120,25.76574651,183.14,183.12,173.53481388]
["bitfinex","SOLUSD",1739771247321,25.76574651,183.14,183.12,173.59781388]
["bitfinex","SOLUSD",1739771247919,5.4606,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771249014,31.22634651,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771251885,5.4606,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771252593,31.22634651,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771253610,75.63819504,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771254395,74.63819504,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771254598,51.59534229,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771255202,66.00719082,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771256416,67.00719082,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771257314,74.55134313,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771257525,73.55134313,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771258117,29.1394946,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771258525,23.6788946,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771259118,7.54415231,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771260025,33.9486854,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771260322,39.4092854,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771261208,33.9486854,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771261404,33.9486854,183.13,183.12,189.73255617]
["bitfinex","SOLUSD",1739771263428,33.9486854,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771263731,39.4092854,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771264533,54.50694997,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771265033,49.04634997,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771266410,49.04634997,183.13,183.12,189.73255617]
["bitfinex","SOLUSD",1739771266611,49.04634997,183.13,183.12,207.21685617]
["bitfinex","SOLUSD",1739771270312,49.04634997,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771272151,49.07634997,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771272314,49.07634997,183.13,183.12,189.73255617]
["bitfinex","SOLUSD",1739771273017,49.07634997,183.13,183.12,173.59781388]
["bitfinex","SOLUSD",1739771273408,49.07634997,183.13,183.12,189.73255617]
["bitfinex","SOLUSD",1739771273915,37.72076155,183.17,183.12,220.27914699]
["bitfinex","SOLUSD",1739771274122,37.72076155,183.17,183.16,47.03089082]
["bitfinex","SOLUSD",1739771276141,37.72076155,183.17,183.16,33.61904229]
["bitfinex","SOLUSD",1739771276628,0.03,183.19,183.16,33.61904229]
["bitfinex","SOLUSD",1739771276837,0.03,183.19,183.18,16.13474229]
["bitfinex","SOLUSD",1739771277319,0.03,183.19,183.17,16.13474229]
["bitfinex","SOLUSD",1739771278523,36.16474229,183.19,183.13,16.13474229]
["bitfinex","SOLUSD",1739771278721,16.13474229,183.18,183.12,189.73255617]
["bitfinex","SOLUSD",1739771278924,16.13474229,183.17,183.12,173.59781388]
["bitfinex","SOLUSD",1739771279344,16.13474229,183.16,183.12,173.59781388]
["bitfinex","SOLUSD",1739771280768,16.13474229,183.15,183.12,173.59781388]
["bitfinex","SOLUSD",1739771281358,16.13474229,183.16,183.12,173.59781388]
["bitfinex","SOLUSD",1739771282150,16.13474229,183.18,183.12,189.73255617]
["bitfinex","SOLUSD",1739771282328,0.03,183.19,183.15,16.13474229]
["bitfinex","SOLUSD",1739771282531,0.03,183.19,183.16,16.13474229]
["bitfinex","SOLUSD",1739771283139,0.03,183.19,183.18,16.13474229]
["bitfinex","SOLUSD",1739771285850,0.03,183.19,183.18,29.54659082]
["bitfinex","SOLUSD",1739771287257,0.03,183.19,183.18,30.54659082]
["bitfinex","SOLUSD",1739771287454,119.13893618,183.22,183.21,33.41184853]
["bitfinex","SOLUSD",1739771287761,12.63528389,183.22,183.21,85.25143311]
["bitfinex","SOLUSD",1739771288535,8.55230671,183.23,183.22,15.41184853]
["bitfinex","SOLUSD",1739771288758,17.13461343,183.25,183.24,35.41184853]
["bitfinex","SOLUSD",1739771289060,0.03,183.25,183.24,86.88579233]
["bitfinex","SOLUSD",1739771289456,0.03,183.25,183.24,87.70401575]
["bitfinex","SOLUSD",1739771290452,8.5402271,183.26,183.25,14.41184853]
["bitfinex","SOLUSD",1739771290655,8.5402271,183.26,183.25,40.14882043]
["bitfinex","SOLUSD",1739771291455,0.03,183.28,183.25,40.14882043]
["bitfinex","SOLUSD",1739771291640,0.03,183.28,183.27,45.7369719]
["bitfinex","SOLUSD",1739771291841,0.03,183.28,183.27,59.14882043]
["bitfinex","SOLUSD",1739771294461,131.5259218,183.32,183.31,72.05472043]
["bitfinex","SOLUSD",1739771294759,131.5259218,183.32,183.31,98.79169233]
["bitfinex","SOLUSD",1739771294967,8.70773567,183.32,183.31,99.79169233]
["bitfinex","SOLUSD",1739771295166,8.67773567,183.32,183.31,99.79169233]
["bitfinex","SOLUSD",1739771295476,8.67773567,183.32,183.31,98.79169233]
["bitfinex","SOLUSD",1739771296160,8.70773567,183.32,183.31,98.79169233]
["bitfinex","SOLUSD",1739771296369,8.70773567,183.32,183.31,53.05472043]
["bitfinex","SOLUSD",1739771296660,8.70773567,183.32,183.31,78.79169233]
["bitfinex","SOLUSD",1739771297056,8.70773567,183.32,183.31,79.79169233]
["bitfinex","SOLUSD",1739771299664,0.03,183.34,183.33,2.0]
["bitfinex","SOLUSD",1739771299866,0.03,183.34,183.33,53.4739438]
["bitfinex","SOLUSD",1739771300074,0.03,183.34,183.33,51.4739438]
["bitfinex","SOLUSD",1739771300448,0.03,183.34,183.33,64.88579233]
["bitfinex","SOLUSD",1739771300647,0.03,183.34,183.33,65.88579233]
["bitfinex","SOLUSD",1739771301148,0.03,183.34,183.33,66.88579233]
["bitfinex","SOLUSD",1739771302653,0.03,183.34,183.33,65.88579233]
["bitfinex","SOLUSD",1739771302856,0.03,183.34,183.33,66.70348936]
["bitfinex","SOLUSD",1739771303346,0.03,183.34,183.33,67.70348936]
["bitfinex","SOLUSD",1739771303548,0.03,183.38,183.36,20.0]
["bitfinex","SOLUSD",1739771303780,0.03,183.38,183.37,25.7369719]
["bitfinex","SOLUSD",1739771305454,0.03,183.38,183.37,39.14882043]
["bitfinex","SOLUSD",1739771306062,0.03,183.38,183.37,40.14882043]
["bitfinex","SOLUSD",1739771308553,0.03,183.38,183.37,30.47819481]
["bitfinex","SOLUSD",1739771308953,0.03,183.38,183.37,29.47819481]
["bitfinex","SOLUSD",1739771309676,0.03,183.38,183.37,30.47819481]
["bitfinex","SOLUSD",1739771311462,0.03,183.38,183.37,31.47819481]
["bitfinex","SOLUSD",1739771311894,0.03,183.38,183.37,30.47819481]
["bitfinex","SOLUSD",1739771314657,0.03,183.38,183.37,16.06634628]
["bitfinex","SOLUSD",1739771314863,0.03,183.38,183.34,16.06634628]
["bitfinex","SOLUSD",1739771315178,0.03,183.38,183.37,16.06634628]
["bitfinex","SOLUSD",1739771315378,0.03,183.38,183.37,30.47819481]
["bitfinex","SOLUSD",1739771315565,0.03,183.38,183.37,29.47819481]
["bitfinex","SOLUSD",1739771316183,0.03,183.38,183.37,16.06634628]
["bitfinex","SOLUSD",1739771318404,0.03,183.38,183.36,16.06634628]
["bitfinex","SOLUSD",1739771318560,0.03,183.38,183.33,16.06634628]
["bitfinex","SOLUSD",1739771318975,0.03,183.38,183.34,16.06634628]
["bitfinex","SOLUSD",1739771319489,0.03,183.38,183.33,16.06634628]
["bitfinex","SOLUSD",1739771319868,0.03,183.38,183.34,16.06634628]
["bitfinex","SOLUSD",1739771320589,16.06634628,183.4,183.38,0.26523522]
["bitfinex","SOLUSD",1739771321387,16.06634628,183.39,183.38,0.26523522]
["bitfinex","SOLUSD",1739771321788,21.51914628,183.39,183.31,0.063]
["bitfinex","SOLUSD",1739771321966,5.6233,183.34,183.31,0.063]
["bitfinex","SOLUSD",1739771322885,16.06634628,183.32,183.31,0.063]
["bitfinex","SOLUSD",1739771324268,21.52124628,183.32,183.24,16.06634628]
["bitfinex","SOLUSD",1739771324562,16.06634628,183.3,183.24,16.06634628]
["bitfinex","SOLUSD",1739771324766,16.06634628,183.31,183.26,16.06634628]
["bitfinex","SOLUSD",1739771325186,16.06634628,183.32,183.27,16.06634628]
["bitfinex","SOLUSD",1739771325568,16.06634628,183.32,183.26,16.06634628]
["bitfinex","SOLUSD",1739771326700,16.06634628,183.31,183.25,16.06634628]
["bitfinex","SOLUSD",1739771327970,16.06634628,183.31,183.26,16.06634628]
["bitfinex","SOLUSD",1739771328170,16.06634628,183.31,183.25,16.06634628]
["bitfinex","SOLUSD",1739771328379,16.06634628,183.31,183.26,16.06634628]
["bitfinex","SOLUSD",1739771330593,16.06634628,183.31,183.25,16.06634628]
["bitfinex","SOLUSD",1739771330972,16.06634628,183.3,183.25,16.06634628]
["bitfinex","SOLUSD",1739771331173,16.06634628,183.3,183.24,16.06634628]
["bitfinex","SOLUSD",1739771331596,16.06634628,183.3,183.25,16.06634628]
["bitfinex","SOLUSD",1739771331798,16.06634628,183.31,183.25,16.06634628]
["bitfinex","SOLUSD",1739771331973,16.06634628,183.31,183.26,16.06634628]
["bitfinex","SOLUSD",1739771333175,16.06634628,183.31,183.25,16.06634628]
["bitfinex","SOLUSD",1739771334992,16.06634628,183.31,183.26,16.06634628]
["bitfinex","SOLUSD",1739771336200,16.06634628,183.3,183.25,16.06634628]
["bitfinex","SOLUSD",1739771336701,16.06634628,183.31,183.25,16.06634628]
["bitfinex","SOLUSD",1739771337702,16.06634628,183.31,183.26,16.06634628]
["bitfinex","SOLUSD",1739771338405,16.06634628,183.32,183.26,16.06634628]
["bitfinex","SOLUSD",1739771338636,10.29925084,183.32,183.26,10.29925084]
["bitfinex","SOLUSD",1739771338781,10.29925084,183.31,183.25,10.29925084]
["bitfinex","SOLUSD",1739771340992,10.29925084,183.29,183.24,10.29925084]
["bitfinex","SOLUSD",1739771341177,10.29925084,183.29,183.23,10.29925084]
["bitfinex","SOLUSD",1739771341377,10.29925084,183.29,183.24,10.29925084]
["bitfinex","SOLUSD",1739771342216,10.29925084,183.29,183.23,10.29925084]
["bitfinex","SOLUSD",1739771342381,10.29925084,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771342792,10.29925084,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771342996,10.29925084,183.3,183.25,0.063]
["bitfinex","SOLUSD",1739771343497,10.29925084,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771344104,10.29925084,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771344404,16.28615084,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771345208,5.9869,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771346610,16.28615084,183.31,183.25,10.36225084]
["bitfinex","SOLUSD",1739771347023,10.29925084,183.3,183.25,0.063]
["bitfinex","SOLUSD",1739771348095,10.29925084,183.29,183.25,0.063]
["bitfinex","SOLUSD",1739771348303,10.29925084,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771348511,10.29925084,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771348803,16.10217506,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771349892,16.10217506,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771350094,21.55887506,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771350282,16.10217506,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771350489,16.10217506,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771351690,16.10217506,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771352702,5.4557,183.3,183.25,0.063]
["bitfinex","SOLUSD",1739771352703,16.10217506,183.3,183.25,0.063]
["bitfinex","SOLUSD",1739771352880,5.9869,183.31,183.25,0.063]
["bitfinex","SOLUSD",1739771352881,22.08907506,183.31,183.25,16.16517506]
["bitfinex","SOLUSD",1739771353083,16.10217506,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771353278,16.10217506,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771353483,16.10217506,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771357207,21.55887506,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771357617,16.10217506,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771359012,16.10217506,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771362193,16.10217506,183.29,183.25,0.063]
["bitfinex","SOLUSD",1739771362719,16.10217506,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771364413,16.10217506,183.3,183.25,0.063]
["bitfinex","SOLUSD",1739771365595,16.10217506,183.29,183.25,0.063]
["bitfinex","SOLUSD",1739771365800,16.10217506,183.28,183.25,0.063]
["bitfinex","SOLUSD",1739771368603,10.3051858,183.27,183.25,0.063]
["bitfinex","SOLUSD",1739771370522,10.3051858,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771388509,9.78539623,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771388830,10.3051858,183.26,183.25,0.063]
["bitfinex","SOLUSD",1739771390748,10.3051858,183.26,183.17,13.41184853]
["bitfinex","SOLUSD",1739771390749,20.0,183.23,183.17,13.41184853]
["bitfinex","SOLUSD",1739771390925,10.3051858,183.18,183.13,22.9270858]
["bitfinex","SOLUSD",1739771391238,10.3051858,183.2,183.14,10.3051858]
["bitfinex","SOLUSD",1739771391433,10.3051858,183.24,183.18,10.3051858]
["bitfinex","SOLUSD",1739771391618,10.3051858,183.25,183.19,10.3051858]
["bitfinex","SOLUSD",1739771391815,10.3051858,183.23,183.17,10.3051858]
["bitfinex","SOLUSD",1739771392030,10.3051858,183.22,183.16,10.3051858]
["bitfinex","SOLUSD",1739771392231,5.457,183.25,183.13,12.6219]
["bitfinex","SOLUSD",1739771392436,10.3051858,183.2,183.14,23.71703433]
["bitfinex","SOLUSD",1739771392745,10.3051858,183.2,183.14,10.3051858]
["bitfinex","SOLUSD",1739771392920,10.3051858,183.19,183.13,22.9270858]
["bitfinex","SOLUSD",1739771393753,10.3051858,183.18,183.13,0.063]
["bitfinex","SOLUSD",1739771394046,3.6515,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739771394848,13.9566858,183.17,183.13,0.063]
["bitfinex","SOLUSD",1739771395640,3.27224353,183.16,183.14,10.3051858]
["bitfinex","SOLUSD",1739771396241,3.27224353,183.16,183.15,30.3051858]
["bitfinex","SOLUSD",1739771397041,10.3051858,183.21,183.15,30.3051858]
["bitfinex","SOLUSD",1739771397415,3.6515,183.29,183.19,10.3051858]
["bitfinex","SOLUSD",1739771397622,10.3051858,183.28,183.22,10.3051858]
["bitfinex","SOLUSD",1739771397820,3.6515,183.29,183.24,10.3051858]
["bitfinex","SOLUSD",1739771398022,3.6515,183.29,183.26,10.3051858]
["bitfinex","SOLUSD",1739771398678,3.6515,183.29,183.2,1.0]
["bitfinex","SOLUSD",1739771398679,3.6515,183.29,183.24,10.3051858]
["bitfinex","SOLUSD",1739771398942,3.26546228,183.28,183.23,10.3051858]
["bitfinex","SOLUSD",1739771399846,3.26546228,183.28,183.24,10.3051858]
["bitfinex","SOLUSD",1739771400016,3.26546228,183.28,183.25,10.3051858]
["bitfinex","SOLUSD",1739771400516,3.26546228,183.27,183.25,10.3051858]
["bitfinex","SOLUSD",1739771400722,3.26546228,183.27,183.26,10.3051858]
["bitfinex","SOLUSD",1739771402050,3.26546228,183.27,183.25,10.3051858]
["bitfinex","SOLUSD",1739771402252,3.26546228,183.27,183.24,10.3681858]
["bitfinex","SOLUSD",1739771403372,3.26546228,183.26,183.24,10.3681858]
["bitfinex","SOLUSD",1739771403540,3.26546228,183.26,183.24,0.063]
["bitfinex","SOLUSD",1739771403939,3.26546228,183.26,183.24,10.3681858]
["bitfinex","SOLUSD",1739771404165,3.26546228,183.26,183.25,10.3051858]
["bitfinex","SOLUSD",1739771404483,3.26546228,183.26,183.25,23.71703433]
["bitfinex","SOLUSD",1739771405774,3.26546228,183.26,183.25,37.56973433]
["bitfinex","SOLUSD",1739771406262,3.26546228,183.3,183.29,33.41184853]
["bitfinex","SOLUSD",1739771406442,3.26546228,183.3,183.29,43.71703433]
["bitfinex","SOLUSD",1739771408962,0.03,183.31,183.29,43.71703433]
["bitfinex","SOLUSD",1739771409262,0.03,183.31,183.3,10.3051858]
["bitfinex","SOLUSD",1739771409780,0.03,183.31,183.3,23.71703433]
["bitfinex","SOLUSD",1739771410057,0.03,183.31,183.3,24.71703433]
["bitfinex","SOLUSD",1739771410259,0.03,183.31,183.3,25.71703433]
["bitfinex","SOLUSD",1739771410851,3.9228,183.42,183.35,20.0]
["bitfinex","SOLUSD",1739771411053,3.9228,183.42,183.39,10.3051858]
["bitfinex","SOLUSD",1739771411854,3.25073382,183.41,183.4,10.3051858]
["bitfinex","SOLUSD",1739771413383,3.25073382,183.41,183.37,10.3051858]
["bitfinex","SOLUSD",1739771413557,14.2279858,183.42,183.37,10.3051858]
["bitfinex","SOLUSD",1739771413764,3.9228,183.42,183.4,10.3051858]
["bitfinex","SOLUSD",1739771413963,3.9228,183.42,183.41,10.3051858]
["bitfinex","SOLUSD",1739771415583,0.03,183.5,183.41,10.3051858]
["bitfinex","SOLUSD",1739771415761,3.7444,183.46,183.44,10.3051858]
["bitfinex","SOLUSD",1739771415968,3.7744,183.5,183.45,10.3051858]
["bitfinex","SOLUSD",1739771416150,3.7744,183.5,183.46,10.3051858]
["bitfinex","SOLUSD",1739771416473,3.23893677,183.49,183.46,10.3051858]
["bitfinex","SOLUSD",1739771416855,3.23893677,183.49,183.47,10.3051858]
["bitfinex","SOLUSD",1739771417367,3.23893677,183.49,183.48,10.3051858]
["bitfinex","SOLUSD",1739771417877,0.03,183.5,183.48,10.3051858]
["bitfinex","SOLUSD",1739771418072,0.03,183.5,183.47,10.3051858]
["bitfinex","SOLUSD",1739771418471,0.03,183.5,183.49,10.3051858]
["bitfinex","SOLUSD",1739771418676,0.03,183.5,183.49,16.05369475]
["bitfinex","SOLUSD",1739771418873,0.03,183.5,183.41,12.5828]
["bitfinex","SOLUSD",1739771419059,0.03,183.5,183.45,16.05369475]
["bitfinex","SOLUSD",1739771419667,0.03,183.5,183.46,16.05369475]
["bitfinex","SOLUSD",1739771421210,0.03,183.5,183.49,16.05369475]
["bitfinex","SOLUSD",1739771423448,0.03,183.5,183.49,29.46554328]
["bitfinex","SOLUSD",1739771424092,0.03,183.5,183.49,16.05369475]
["bitfinex","SOLUSD",1739771424753,3.7744,183.5,183.46,16.05369475]
["bitfinex","SOLUSD",1739771424971,16.05369475,183.48,183.42,16.05369475]
["bitfinex","SOLUSD",1739771425172,16.05369475,183.45,183.39,16.05369475]
["bitfinex","SOLUSD",1739771425361,16.05369475,183.44,183.39,16.05369475]
["bitfinex","SOLUSD",1739771425561,16.05369475,183.45,183.39,16.05369475]
["bitfinex","SOLUSD",1739771425859,16.05369475,183.46,183.4,16.05369475]
["bitfinex","SOLUSD",1739771426064,19.82809475,183.5,183.45,16.05369475]
["bitfinex","SOLUSD",1739771426265,3.7744,183.5,183.46,16.05369475]
["bitfinex","SOLUSD",1739771427077,3.7744,183.5,183.47,16.05369475]
["bitfinex","SOLUSD",1739771427270,3.7744,183.5,183.43,13.41184853]
["bitfinex","SOLUSD",1739771427271,0.03,183.5,183.49,16.05369475]
["bitfinex","SOLUSD",1739771428168,0.03,183.5,183.47,16.05369475]
["bitfinex","SOLUSD",1739771428568,0.03,183.5,183.46,16.05369475]
["bitfinex","SOLUSD",1739771428894,16.05369475,183.49,183.44,16.05369475]
["bitfinex","SOLUSD",1739771429102,19.69969475,183.47,183.41,16.05369475]
["bitfinex","SOLUSD",1739771429293,16.05369475,183.46,183.4,16.05369475]
["bitfinex","SOLUSD",1739771429781,3.646,183.47,183.42,16.05369475]
["bitfinex","SOLUSD",1739771430379,16.05369475,183.46,183.4,16.05369475]
["bitfinex","SOLUSD",1739771430695,25.71333296,183.45,183.39,25.71333296]
["bitfinex","SOLUSD",1739771431154,31.16443296,183.45,183.39,25.71333296]
["bitfinex","SOLUSD",1739771432176,31.16403296,183.46,183.4,25.71333296]
["bitfinex","SOLUSD",1739771432578,31.16403296,183.46,183.41,25.71333296]
["bitfinex","SOLUSD",1739771432986,29.35933296,183.47,183.41,25.71333296]
["bitfinex","SOLUSD",1739771433165,3.646,183.47,183.43,25.71333296]
["bitfinex","SOLUSD",1739771433568,25.71333296,183.45,183.39,25.71333296]
["bitfinex","SOLUSD",1739771433890,25.71333296,183.43,183.29,1.0]
["bitfinex","SOLUSD",1739771434065,25.71333296,183.43,183.37,25.71333296]
["bitfinex","SOLUSD",1739771434383,3.646,183.47,183.42,25.71333296]
["bitfinex","SOLUSD",1739771434589,3.646,183.47,183.43,25.71333296]
["bitfinex","SOLUSD",1739771435167,34.80993296,183.47,183.42,25.71333296]
["bitfinex","SOLUSD",1739771435393,34.80993296,183.47,183.41,25.71333296]
["bitfinex","SOLUSD",1739771435884,25.71333296,183.45,183.39,25.71333296]
["bitfinex","SOLUSD",1739771436068,25.71333296,183.44,183.38,25.71333296]
["bitfinex","SOLUSD",1739771436269,25.71333296,183.39,183.32,0.063]
["bitfinex","SOLUSD",1739771436473,25.71333296,183.4,183.34,25.71333296]
["bitfinex","SOLUSD",1739771436677,25.71333296,183.41,183.35,25.71333296]
["bitfinex","SOLUSD",1739771437305,25.71333296,183.4,183.34,25.71333296]
["bitfinex","SOLUSD",1739771437500,22.4195,183.43,183.37,25.71333296]
["bitfinex","SOLUSD",1739771437791,25.71333296,183.42,183.36,25.71333296]
["bitfinex","SOLUSD",1739771438288,25.71333296,183.39,183.34,25.71333296]
["bitfinex","SOLUSD",1739771438464,25.71333296,183.39,183.33,25.71333296]
["bitfinex","SOLUSD",1739771439787,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771440786,29.35933296,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771440990,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771441596,25.71333296,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771443082,3.23380102,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771443898,3.23380102,183.33,183.32,25.77633296]
["bitfinex","SOLUSD",1739771444702,3.23380102,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771444905,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771446292,3.646,183.34,183.32,25.77633296]
["bitfinex","SOLUSD",1739771446604,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771448505,3.646,183.34,183.32,25.77633296]
["bitfinex","SOLUSD",1739771449211,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771450387,29.35933296,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771450885,25.71333296,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771451511,28.95419156,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771452699,19.33249851,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771453299,3.2408586,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771453691,19.33249851,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771454107,16.09163991,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771455313,19.73763991,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771456311,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771456490,16.09163991,183.33,183.32,0.063]
["bitfinex","SOLUSD",1739771457122,19.73763991,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771457420,3.646,183.34,183.32,16.15463991]
["bitfinex","SOLUSD",1739771457623,3.646,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771459610,3.676,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771460410,3.676,183.34,183.32,16.15463991]
["bitfinex","SOLUSD",1739771461110,0.03,183.34,183.33,16.09163991]
["bitfinex","SOLUSD",1739771461426,0.03,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771461597,0.03,183.34,183.32,16.15463991]
["bitfinex","SOLUSD",1739771462417,0.03,183.34,183.33,16.09163991]
["bitfinex","SOLUSD",1739771462930,0.03,183.34,183.32,16.15463991]
["bitfinex","SOLUSD",1739771463091,0.03,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771463602,0.03,183.34,183.33,16.09163991]
["bitfinex","SOLUSD",1739771464920,0.03,183.34,183.32,16.15463991]
["bitfinex","SOLUSD",1739771465729,0.03,183.34,183.32,0.063]
["bitfinex","SOLUSD",1739771468827,0.03,183.34,183.32,16.15463991]
["bitfinex","SOLUSD",1739771470541,0.03,183.34,183.33,16.09163991]
["bitfinex","SOLUSD",1739771471351,0.03,183.34,183.33,45.59512835]
["bitfinex","SOLUSD",1739771471648,0.03,183.34,183.33,46.41308198]
["bitfinex","SOLUSD",1739771472123,0.03,183.34,183.33,48.41308198]
["bitfinex","SOLUSD",1739771472918,3.7812,183.43,183.37,20.0]
["bitfinex","SOLUSD",1739771473123,3.7812,183.43,183.42,16.09163991]
["bitfinex","SOLUSD",1739771473838,3.6692,183.48,183.42,16.09163991]
["bitfinex","SOLUSD",1739771474146,3.6692,183.48,183.46,16.09163991]
["bitfinex","SOLUSD",1739771475124,0.03,183.5,183.47,16.09163991]
["bitfinex","SOLUSD",1739771475434,0.03,183.5,183.49,16.09163991]
["bitfinex","SOLUSD",1739771475834,0.03,183.5,183.48,16.09163991]
["bitfinex","SOLUSD",1739771476933,0.03,183.5,183.49,16.09163991]
["bitfinex","SOLUSD",1739771477248,0.03,183.5,183.48,16.09163991]
["bitfinex","SOLUSD",1739771478134,0.03,183.5,183.47,16.09163991]
["bitfinex","SOLUSD",1739771478456,0.03,183.5,183.47,36.09163991]
["bitfinex","SOLUSD",1739771479133,0.03,183.5,183.49,16.09163991]
["bitfinex","SOLUSD",1739771479342,0.03,183.5,183.48,16.09163991]
["bitfinex","SOLUSD",1739771479528,0.03,183.5,183.47,36.09163991]
["bitfinex","SOLUSD",1739771479730,0.03,183.5,183.47,16.09163991]
["bitfinex","SOLUSD",1739771479929,0.03,183.5,183.46,16.09163991]
["bitfinex","SOLUSD",1739771481050,0.03,183.5,183.47,16.09163991]
["bitfinex","SOLUSD",1739771481549,0.03,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771481750,16.09163991,183.49,183.44,16.09163991]
["bitfinex","SOLUSD",1739771481945,16.09163991,183.47,183.42,16.09163991]
["bitfinex","SOLUSD",1739771482557,21.54213991,183.47,183.41,16.09163991]
["bitfinex","SOLUSD",1739771482737,19.76083991,183.46,183.41,16.09163991]
["bitfinex","SOLUSD",1739771483954,3.6692,183.46,183.41,16.09163991]
["bitfinex","SOLUSD",1739771485034,3.6692,183.46,183.42,16.09163991]
["bitfinex","SOLUSD",1739771486061,3.6692,183.46,183.43,16.09163991]
["bitfinex","SOLUSD",1739771486852,3.6692,183.46,183.44,16.09163991]
["bitfinex","SOLUSD",1739771487343,3.6992,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771487659,3.6992,183.5,183.46,16.09163991]
["bitfinex","SOLUSD",1739771487874,9.1488,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771488234,3.6992,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771488442,3.6992,183.5,183.49,16.09163991]
["bitfinex","SOLUSD",1739771488655,3.6992,183.5,183.46,16.09163991]
["bitfinex","SOLUSD",1739771488865,9.1488,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771489065,16.09163991,183.47,183.41,16.09163991]
["bitfinex","SOLUSD",1739771490673,5.4502,183.48,183.43,16.09163991]
["bitfinex","SOLUSD",1739771490674,16.09163991,183.48,183.43,16.09163991]
["bitfinex","SOLUSD",1739771491083,25.24043991,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771491381,25.24053991,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771491555,25.24053991,183.5,183.44,16.09163991]
["bitfinex","SOLUSD",1739771492274,25.24053991,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771493241,19.79083991,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771494043,25.24043991,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771494242,25.24043991,183.5,183.44,16.09163991]
["bitfinex","SOLUSD",1739771495073,19.79083991,183.5,183.44,16.09163991]
["bitfinex","SOLUSD",1739771495440,25.24043991,183.5,183.44,16.09163991]
["bitfinex","SOLUSD",1739771496049,3.6992,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771496746,25.24043991,183.5,183.44,16.09163991]
["bitfinex","SOLUSD",1739771496946,25.24043991,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771496947,9.1488,183.5,183.45,16.09163991]
["bitfinex","SOLUSD",1739771497861,25.24043991,183.5,183.44,16.09163991]
["bitfinex","SOLUSD",1739771498167,16.09163991,183.49,183.43,16.09163991]
["bitfinex","SOLUSD",1739771498562,16.09163991,183.48,183.42,16.09163991]
["bitfinex","SOLUSD",1739771501257,21.54173991,183.48,183.42,16.09163991]
["bitfinex","SOLUSD",1739771502073,5.4507,183.46,183.41,16.09163991]
["bitfinex","SOLUSD",1739771502454,3.8737,183.45,183.4,16.09163991]
["bitfinex","SOLUSD",1739771503061,3.8737,183.45,183.41,16.09163991]
["bitfinex","SOLUSD",1739771503369,3.8737,183.45,183.44,16.09163991]
["bitfinex","SOLUSD",1739771503864,3.8737,183.45,183.38,33.41184853]
["bitfinex","SOLUSD",1739771504067,3.8737,183.45,183.42,16.09163991]
["bitfinex","SOLUSD",1739771504241,3.8737,183.45,183.38,20.0]
["bitfinex","SOLUSD",1739771504443,3.8737,183.45,183.44,16.09163991]
["bitfinex","SOLUSD",1739771506643,2.5655,183.49,183.44,16.09163991]
["bitfinex","SOLUSD",1739771506847,2.5655,183.49,183.47,16.09163991]
["bitfinex","SOLUSD",1739771507266,2.5655,183.49,183.48,16.09163991]
["bitfinex","SOLUSD",1739771507971,2.5655,183.49,183.47,36.09163991]
["bitfinex","SOLUSD",1739771508866,2.5655,183.49,183.46,16.09163991]
["bitfinex","SOLUSD",1739771509370,2.5655,183.49,183.47,16.09163991]
["bitfinex","SOLUSD",1739771510447,2.5655,183.49,183.46,16.09163991]
["bitfinex","SOLUSD",1739771510653,2.5655,183.49,183.45,16.09163991]
["bitfinex","SOLUSD",1739771510868,2.5655,183.49,183.46,16.09163991]
["bitfinex","SOLUSD",1739771511178,2.5655,183.49,183.47,16.09163991]
["bitfinex","SOLUSD",1739771511371,2.5655,183.49,183.48,16.09163991]
["bitfinex","SOLUSD",1739771514578,5.81913709,183.49,183.48,16.09163991]
["bitfinex","SOLUSD",1739771514759,5.81913709,183.49,183.45,36.09163991]
["bitfinex","SOLUSD",1739771514961,5.81913709,183.49,183.44,16.09163991]
["bitfinex","SOLUSD",1739771515282,5.81913709,183.49,183.45,16.09163991]
["bitfinex","SOLUSD",1739771516157,3.25363709,183.48,183.45,16.09163991]
["bitfinex","SOLUSD",1739771516355,3.25363709,183.48,183.47,16.09163991]
["bitfinex","SOLUSD",1739771516776,3.25363709,183.48,183.45,16.09163991]
["bitfinex","SOLUSD",1739771517483,3.25363709,183.47,183.45,16.09163991]
["bitfinex","SOLUSD",1739771517862,3.25363709,183.47,183.46,16.09163991]
["bitfinex","SOLUSD",1739771519191,3.25363709,183.47,183.44,16.09163991]
["bitfinex","SOLUSD",1739771520289,3.25363709,183.47,183.4,13.075]
["bitfinex","SOLUSD",1739771520290,3.25363709,183.47,183.45,16.09163991]
["bitfinex","SOLUSD",1739771520461,3.25363709,183.46,183.45,16.09163991]
["bitfinex","SOLUSD",1739771523770,3.25363709,183.46,183.44,16.09163991]
["bitfinex","SOLUSD",1739771523970,3.25363709,183.46,183.43,16.09163991]
["bitfinex","SOLUSD",1739771524164,19.345277,183.46,183.35,11.221]
["bitfinex","SOLUSD",1739771524377,3.25363709,183.46,183.41,16.09163991]
["bitfinex","SOLUSD",1739771524587,3.25363709,183.45,183.41,10.2832854]
["bitfinex","SOLUSD",1739771525170,3.25363709,183.45,183.42,10.2832854]
["bitfinex","SOLUSD",1739771525787,3.25363709,183.45,183.43,10.2832854]
["bitfinex","SOLUSD",1739771525978,3.25363709,183.44,183.43,10.2832854]
["bitfinex","SOLUSD",1739771526394,2.6901,183.43,183.41,10.2832854]
["bitfinex","SOLUSD",1739771526579,2.6901,183.43,183.4,16.07079315]
["bitfinex","SOLUSD",1739771526782,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771527190,2.6901,183.43,183.42,16.07079315]
["bitfinex","SOLUSD",1739771528689,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771530992,2.6901,183.43,183.42,16.07079315]
["bitfinex","SOLUSD",1739771532895,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771533473,2.6901,183.43,183.42,16.07079315]
["bitfinex","SOLUSD",1739771535791,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771535990,2.6901,183.43,183.42,16.07079315]
["bitfinex","SOLUSD",1739771537183,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771539896,2.6901,183.43,183.42,16.07079315]
["bitfinex","SOLUSD",1739771540278,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771541879,2.6901,183.43,183.4,16.07079315]
["bitfinex","SOLUSD",1739771542801,2.6901,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771543176,2.6901,183.43,183.39,16.07079315]
["bitfinex","SOLUSD",1739771543381,18.76089315,183.43,183.37,16.07079315]
["bitfinex","SOLUSD",1739771543797,2.6901,183.43,183.38,16.07079315]
["bitfinex","SOLUSD",1739771544502,2.6901,183.43,183.39,16.07079315]
["bitfinex","SOLUSD",1739771544905,2.6901,183.43,183.4,16.07079315]
["bitfinex","SOLUSD",1739771545403,2.7201,183.43,183.41,16.07079315]
["bitfinex","SOLUSD",1739771546729,2.7201,183.43,183.4,16.07079315]
["bitfinex","SOLUSD",1739771548395,2.7201,183.43,183.42,16.07079315]
["bitfinex","SOLUSD",1739771548593,2.7201,183.43,183.42,10.28304765]
["bitfinex","SOLUSD",1739771549425,0.03,183.43,183.42,64.82708678]
["bitfinex","SOLUSD",1739771549933,0.03,183.43,183.42,10.28304765]
["bitfinex","SOLUSD",1739771550216,0.03,183.43,183.39,10.28304765]
["bitfinex","SOLUSD",1739771551290,0.03,183.43,183.4,10.28304765]
["bitfinex","SOLUSD",1739771551487,0.03,183.43,183.39,30.28304765]
["bitfinex","SOLUSD",1739771551691,2.669,183.42,183.39,10.28304765]
["bitfinex","SOLUSD",1739771553336,2.669,183.42,183.4,10.28304765]
["bitfinex","SOLUSD",1739771554028,2.669,183.42,183.41,10.28304765]
["bitfinex","SOLUSD",1739771554404,2.669,183.42,183.4,10.28304765]
["bitfinex","SOLUSD",1739771556358,2.669,183.42,183.39,10.28304765]
["bitfinex","SOLUSD",1739771556900,2.669,183.42,183.4,10.28304765]
["bitfinex","SOLUSD",1739771558524,2.669,183.42,183.41,10.28304765]
["bitfinex","SOLUSD",1739771561916,0.03,183.43,183.42,13.41184853]
["bitfinex","SOLUSD",1739771562140,0.03,183.43,183.42,10.28304765]
["bitfinex","SOLUSD",1739771562346,0.03,183.43,183.42,64.82708678]
["bitfinex","SOLUSD",1739771563135,0.03,183.43,183.42,10.28304765]
["bitfinex","SOLUSD",1739771563343,0.03,183.43,183.42,51.41523825]
["bitfinex","SOLUSD",1739771564047,0.03,183.43,183.42,64.82708678]
["bitfinex","SOLUSD",1739771565022,0.03,183.43,183.42,51.41523825]
["bitfinex","SOLUSD",1739771569048,0.03,183.43,183.42,64.82708678]
["bitfinex","SOLUSD",1739771570750,0.03,183.43,183.34,11.3065]
["bitfinex","SOLUSD",1739771571044,0.03,183.43,183.41,10.28304765]
["bitfinex","SOLUSD",1739771572444,0.03,183.43,183.42,10.28304765]
["bitfinex","SOLUSD",1739771573331,0.03,183.43,183.42,51.41523825]
["bitfinex","SOLUSD",1739771573534,0.03,183.43,183.42,64.82708678]
["bitfinex","SOLUSD",1739771576647,0.03,183.46,183.43,13.41184853]
["bitfinex","SOLUSD",1739771576848,0.03,183.46,183.45,23.69489618]
["bitfinex","SOLUSD",1739771577546,0.03,183.46,183.45,10.28304765]
["bitfinex","SOLUSD",1739771577747,0.03,183.46,183.44,10.28304765]
["bitfinex","SOLUSD",1739771577954,0.03,183.46,183.43,10.28304765]
["bitfinex","SOLUSD",1739771578255,0.03,183.46,183.42,10.28304765]
["bitfinex","SOLUSD",1739771578446,0.03,183.46,183.43,10.28304765]
["bitfinex","SOLUSD",1739771578749,0.03,183.46,183.44,10.28304765]
["bitfinex","SOLUSD",1739771580943,0.03,183.46,183.39,20.0]
["bitfinex","SOLUSD",1739771581249,0.03,183.46,183.42,10.28304765]
["bitfinex","SOLUSD",1739771581756,0.03,183.46,183.43,10.28304765]
["bitfinex","SOLUSD",1739771582162,0.03,183.46,183.44,10.28304765]
["bitfinex","SOLUSD",1739771582370,0.03,183.46,183.45,10.28304765]
["bitfinex","SOLUSD",1739771585340,5.4807,183.46,183.45,10.28304765]
["bitfinex","SOLUSD",1739771585541,0.03,183.46,183.45,10.28304765]
["bitfinex","SOLUSD",1739771588165,0.03,183.46,183.45,15.73404765]
["bitfinex","SOLUSD",1739771588362,0.03,183.49,183.48,20.0]
["bitfinex","SOLUSD",1739771588543,0.03,183.49,183.48,35.73314765]
["bitfinex","SOLUSD",1739771589177,0.03,183.49,183.48,49.14499618]
["bitfinex","SOLUSD",1739771590764,0.03,183.49,183.48,90.27718678]
["bitfinex","SOLUSD",1739771591382,0.03,183.53,183.52,20.0]
["bitfinex","SOLUSD",1739771591561,0.03,183.53,183.52,23.69489618]
["bitfinex","SOLUSD",1739771592159,0.03,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771592875,0.03,183.53,183.52,23.69489618]
["bitfinex","SOLUSD",1739771594277,0.03,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771594776,2.6514,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771596278,2.6514,183.53,183.49,10.28304765]
["bitfinex","SOLUSD",1739771596776,8.1002,183.53,183.49,10.28304765]
["bitfinex","SOLUSD",1739771597091,2.6514,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771599175,2.6514,183.53,183.52,15.73194765]
["bitfinex","SOLUSD",1739771600972,0.03,183.53,183.52,15.73194765]
["bitfinex","SOLUSD",1739771601674,0.03,183.53,183.52,29.14379618]
["bitfinex","SOLUSD",1739771603357,0.03,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771604076,0.03,183.53,183.52,15.73194765]
["bitfinex","SOLUSD",1739771604260,0.03,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771604875,0.03,183.53,183.52,15.73194765]
["bitfinex","SOLUSD",1739771605182,0.03,183.53,183.52,10.28304765]
["bitfinex","SOLUSD",1739771605769,0.03,183.53,183.52,15.73194765]
["bitfinex","SOLUSD",1739771607381,0.03,183.53,183.52,29.14379618]
["bitfinex","SOLUSD",1739771609288,2.6214,183.57,183.55,20.0]
["bitfinex","SOLUSD",1739771609586,2.6214,183.57,183.56,10.28304765]
["bitfinex","SOLUSD",1739771611294,2.6214,183.57,183.56,15.73084765]
["bitfinex","SOLUSD",1739771612693,0.03,183.61,183.59,20.0]
["bitfinex","SOLUSD",1739771612889,0.03,183.61,183.6,10.28304765]
["bitfinex","SOLUSD",1739771614673,0.03,183.61,183.6,15.72964765]
["bitfinex","SOLUSD",1739771625490,0.03,183.61,183.6,56.86183825]
["bitfinex","SOLUSD",1739771626204,0.03,183.61,183.6,15.72964765]
["bitfinex","SOLUSD",1739771626904,0.03,183.61,183.6,56.86183825]
["bitfinex","SOLUSD",1739771627208,0.03,183.61,183.6,15.72964765]
["bitfinex","SOLUSD",1739771627996,0.03,183.61,183.6,10.28304765]
["bitfinex","SOLUSD",1739771628607,0.03,183.61,183.6,15.72964765]
["bitfinex","SOLUSD",1739771629717,21.75222991,183.83,183.82,3.0]
["bitfinex","SOLUSD",1739771630013,104.75168987,183.9,183.89,1.0]
["bitfinex","SOLUSD",1739771630014,72.81903589,183.9,183.89,1.0]
["bitfinex","SOLUSD",1739771630402,52.62775421,183.96,183.9,48.48114877]
["bitfinex","SOLUSD",1739771630601,52.62775421,183.96,183.9,58.76419642]
["bitfinex","SOLUSD",1739771630803,100.23603508,183.91,183.9,86.31825269]
["bitfinex","SOLUSD",1739771631012,52.62775421,183.96,183.9,86.31825269]
["bitfinex","SOLUSD",1739771631198,52.62775421,183.96,183.91,11.28304765]
["bitfinex","SOLUSD",1739771631516,52.62775421,183.96,183.91,38.4389561]
["bitfinex","SOLUSD",1739771632224,52.62775421,183.96,183.91,11.28304765]
["bitfinex","SOLUSD",1739771632424,52.62775421,183.96,183.93,11.28304765]
["bitfinex","SOLUSD",1739771632627,52.62775421,183.96,183.93,16.97037073]
["bitfinex","SOLUSD",1739771633003,5.4354,183.98,183.93,16.97037073]
["bitfinex","SOLUSD",1739771633302,2.6444,183.97,183.92,44.44637112]
["bitfinex","SOLUSD",1739771633898,2.6444,183.97,183.94,129.45949564]
["bitfinex","SOLUSD",1739771634820,8.0802,183.97,183.94,129.45949564]
["bitfinex","SOLUSD",1739771635602,15.97037073,183.96,183.95,11.16562167]
["bitfinex","SOLUSD",1739771637807,19.0206,184.01,183.95,11.16562167]
["bitfinex","SOLUSD",1739771638008,108.6,184.07,183.95,38.85172803]
["bitfinex","SOLUSD",1739771638203,50.0,184.04,183.97,27.30462033]
["bitfinex","SOLUSD",1739771638410,15.97037073,183.98,183.96,15.97037073]
["bitfinex","SOLUSD",1739771638943,2.6551,183.98,183.96,15.97037073]
["bitfinex","SOLUSD",1739771639327,18.62547073,183.98,183.96,15.97037073]
["bitfinex","SOLUSD",1739771639505,15.97037073,183.97,183.96,15.97037073]
["bitfinex","SOLUSD",1739771640212,15.97037073,183.97,183.95,118.29387397]
["bitfinex","SOLUSD",1739771640927,15.97037073,183.96,183.95,118.29387397]
["bitfinex","SOLUSD",1739771642899,24.06137073,183.96,183.95,118.29387397]
["bitfinex","SOLUSD",1739771644132,24.06137073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771644828,18.62547073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771645420,24.06137073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771646004,18.62547073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771646447,24.06137073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771646730,18.62547073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771647230,24.06137073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771647930,18.62547073,183.96,183.95,114.29708417]
["bitfinex","SOLUSD",1739771649527,18.62547073,183.96,183.95,99.40958861]
["bitfinex","SOLUSD",1739771649734,24.06137073,183.96,183.95,99.40958861]
["bitfinex","SOLUSD",1739771651235,24.06137073,183.96,183.93,1.0]
["bitfinex","SOLUSD",1739771652631,24.06137073,183.96,183.92,1.0]
["bitfinex","SOLUSD",1739771652632,15.97037073,183.95,183.92,1.0]
["bitfinex","SOLUSD",1739771652820,15.97037073,183.94,183.92,1.0]
["bitfinex","SOLUSD",1739771653227,15.97037073,183.95,183.92,1.0]
["bitfinex","SOLUSD",1739771654007,8.091,183.96,183.92,1.0]
["bitfinex","SOLUSD",1739771654207,18.62547073,183.96,183.93,1.0]
["bitfinex","SOLUSD",1739771654415,24.06137073,183.96,183.93,1.0]
["bitfinex","SOLUSD",1739771654724,24.06137073,183.96,183.91,15.97037073]
["bitfinex","SOLUSD",1739771656334,15.97037073,183.95,183.9,15.97037073]
["bitfinex","SOLUSD",1739771656709,21.40627073,183.96,183.91,15.97037073]
["bitfinex","SOLUSD",1739771656932,15.97037073,183.96,183.91,15.97037073]
["bitfinex","SOLUSD",1739771657245,0.03,183.98,183.94,15.97037073]
["bitfinex","SOLUSD",1739771657618,15.97037073,183.97,183.92,15.97037073]
["bitfinex","SOLUSD",1739771658018,16.00037073,183.98,183.93,15.97037073]
["bitfinex","SOLUSD",1739771658332,0.03,183.98,183.94,15.97037073]
["bitfinex","SOLUSD",1739771659438,16.00037073,183.98,183.93,15.97037073]
["bitfinex","SOLUSD",1739771659643,15.97037073,183.97,183.92,21.40747073]
["bitfinex","SOLUSD",1739771659952,16.00037073,183.98,183.93,15.97037073]
["bitfinex","SOLUSD",1739771663017,16.00037073,183.98,183.92,15.97037073]
["bitfinex","SOLUSD",1739771663216,16.00037073,183.98,183.89,5.438]
["bitfinex","SOLUSD",1739771663412,21.43587073,183.98,183.92,15.97037073]
["bitfinex","SOLUSD",1739771663948,16.00037073,183.98,183.92,15.97037073]
["bitfinex","SOLUSD",1739771664137,0.03,183.98,183.96,15.97037073]
["bitfinex","SOLUSD",1739771664442,0.03,183.98,183.95,15.97037073]
["bitfinex","SOLUSD",1739771664757,0.03,183.98,183.94,15.97037073]
["bitfinex","SOLUSD",1739771665536,0.03,183.98,183.94,21.40677073]
["bitfinex","SOLUSD",1739771667950,0.03,183.98,183.95,15.97037073]
["bitfinex","SOLUSD",1739771668722,0.03,183.98,183.95,10.22334297]
["bitfinex","SOLUSD",1739771668922,0.03,183.98,183.96,10.22334297]
["bitfinex","SOLUSD",1739771669122,0.03,183.98,183.97,10.22334297]
["bitfinex","SOLUSD",1739771670222,0.03,183.98,183.93,15.66014297]
["bitfinex","SOLUSD",1739771670544,10.25334297,183.98,183.93,5.4368]
["bitfinex","SOLUSD",1739771670755,0.03,183.98,183.94,10.22334297]
["bitfinex","SOLUSD",1739771671324,0.03,183.98,183.93,15.66014297]
["bitfinex","SOLUSD",1739771671530,10.25334297,183.98,183.93,15.66014297]
["bitfinex","SOLUSD",1739771672552,0.03,183.98,183.93,15.66014297]
["bitfinex","SOLUSD",1739771672754,0.03,183.98,183.94,10.22334297]
["bitfinex","SOLUSD",1739771672963,0.03,183.98,183.95,10.22334297]
["bitfinex","SOLUSD",1739771673451,0.03,183.98,183.94,10.22334297]
["bitfinex","SOLUSD",1739771674351,0.03,183.98,183.94,15.65974297]
["bitfinex","SOLUSD",1739771674535,0.03,183.98,183.94,10.22334297]
["bitfinex","SOLUSD",1739771674737,0.03,183.98,183.94,15.65984297]
["bitfinex","SOLUSD",1739771675048,0.03,183.98,183.94,10.22334297]
["bitfinex","SOLUSD",1739771675234,0.03,183.98,183.95,10.22334297]
["bitfinex","SOLUSD",1739771675639,0.03,183.98,183.96,10.22334297]
["bitfinex","SOLUSD",1739771677752,0.03,183.98,183.97,9.22334297]
["bitfinex","SOLUSD",1739771679355,0.03,183.98,183.97,14.65894297]
["bitfinex","SOLUSD",1739771683352,0.03,183.98,183.97,28.0707915]
["bitfinex","SOLUSD",1739771687955,0.03,183.98,183.97,29.0707915]
["bitfinex","SOLUSD",1739771690443,0.03,183.98,183.97,29.1337915]
["bitfinex","SOLUSD",1739771696861,0.03,183.98,183.97,15.72194297]
["bitfinex","SOLUSD",1739771697164,0.03,183.98,183.97,29.1337915]
["bitfinex","SOLUSD",1739771698965,10.22334297,184.04,183.97,15.72194297]
["bitfinex","SOLUSD",1739771699166,10.22334297,184.04,183.99,10.22334297]
["bitfinex","SOLUSD",1739771700173,10.22334297,184.04,183.97,0.063]
["bitfinex","SOLUSD",1739771700384,10.22334297,184.02,183.97,10.28634297]
["bitfinex","SOLUSD",1739771701290,10.22334297,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771701766,13.40304297,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739771703285,3.1797,184.0,183.98,10.22334297]
["bitfinex","SOLUSD",1739771703488,3.1797,184.0,183.99,10.22334297]
["bitfinex","SOLUSD",1739771703681,3.1797,184.0,183.98,10.22334297]
["bitfinex","SOLUSD",1739771703864,3.2097,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739771704267,13.43304297,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739771705389,10.22334297,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771705775,10.22334297,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739771705963,10.22334297,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771706163,10.22334297,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739771706586,15.65864297,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739771706975,15.65864297,183.98,183.92,0.063]
["bitfinex","SOLUSD",1739771707175,10.22334297,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739771708390,15.65924297,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739771708774,10.22334297,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739771708984,10.22334297,183.97,183.92,10.28634297]
["bitfinex","SOLUSD",1739771709997,15.65894297,183.97,183.92,10.28634297]
["bitfinex","SOLUSD",1739771710194,3.2097,184.0,183.93,10.22334297]
["bitfinex","SOLUSD",1739771710383,13.43304297,184.0,183.95,10.22334297]
["bitfinex","SOLUSD",1739771710591,13.43304297,184.0,183.99,10.22334297]
["bitfinex","SOLUSD",1739771710592,3.2097,184.0,183.99,10.22334297]
["bitfinex","SOLUSD",1739771712674,3.2097,184.0,183.99,15.96779669]
["bitfinex","SOLUSD",1739771712971,3.2097,184.0,183.98,15.96779669]
["bitfinex","SOLUSD",1739771714083,3.2097,184.0,183.97,15.96779669]
["bitfinex","SOLUSD",1739771716202,3.2097,184.0,183.97,16.03079669]
["bitfinex","SOLUSD",1739771720198,0.03,184.0,183.97,21.46639669]
["bitfinex","SOLUSD",1739771720704,0.03,184.0,183.97,16.03079669]
["bitfinex","SOLUSD",1739771721204,0.03,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739771728018,15.96779669,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771729199,15.96779669,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739771729808,15.96779669,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771730914,15.96779669,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739771732903,15.96779669,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771734622,10.22408439,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771737313,10.25408439,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739771739632,10.22408439,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771739842,10.22408439,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739771741616,0.03,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771741939,10.25408439,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771743332,0.03,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771743523,0.03,183.99,183.97,10.28708439]
["bitfinex","SOLUSD",1739771743839,0.03,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771745822,0.03,183.99,183.97,10.28708439]
["bitfinex","SOLUSD",1739771746024,0.03,183.99,183.98,10.22408439]
["bitfinex","SOLUSD",1739771746528,0.03,183.99,183.97,10.28708439]
["bitfinex","SOLUSD",1739771747932,0.03,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739771748137,0.03,183.99,183.97,10.28708439]
["bitfinex","SOLUSD",1739771749234,0.03,183.99,183.98,10.22408439]
["bitfinex","SOLUSD",1739771749454,0.03,183.99,183.98,23.63593292]
["bitfinex","SOLUSD",1739771750155,0.03,183.99,183.98,29.07123292]
["bitfinex","SOLUSD",1739771751158,0.03,183.99,183.98,15.65938439]
["bitfinex","SOLUSD",1739771752253,0.03,183.99,183.98,29.07123292]
["bitfinex","SOLUSD",1739771757571,0.03,183.99,183.98,30.07123292]
["bitfinex","SOLUSD",1739771758172,0.03,184.05,184.03,13.41184853]
["bitfinex","SOLUSD",1739771758344,0.03,184.05,184.04,23.63593292]
["bitfinex","SOLUSD",1739771759532,0.03,184.05,184.04,24.45059397]
["bitfinex","SOLUSD",1739771759739,0.03,184.05,184.04,65.34693153]
["bitfinex","SOLUSD",1739771760161,0.03,184.05,184.04,70.78053153]
["bitfinex","SOLUSD",1739771760475,0.0001,184.05,184.04,71.78053153]
["bitfinex","SOLUSD",1739771760656,13.44008439,184.18,184.12,20.0]
["bitfinex","SOLUSD",1739771760858,4.7,184.17,184.12,30.22408439]
["bitfinex","SOLUSD",1739771761062,13.44008439,184.18,184.12,30.22408439]
["bitfinex","SOLUSD",1739771761364,10.22408439,184.14,184.08,10.22408439]
["bitfinex","SOLUSD",1739771761567,10.22408439,184.14,184.09,10.22408439]
["bitfinex","SOLUSD",1739771762375,10.22408439,184.14,184.09,15.65608439]
["bitfinex","SOLUSD",1739771762680,10.22408439,184.16,184.1,10.22408439]
["bitfinex","SOLUSD",1739771762892,10.22408439,184.16,184.11,10.22408439]
["bitfinex","SOLUSD",1739771763193,10.22408439,184.17,184.11,10.22408439]
["bitfinex","SOLUSD",1739771763573,13.44008439,184.18,184.12,10.22408439]
["bitfinex","SOLUSD",1739771763993,13.44008439,184.18,184.12,30.22408439]
["bitfinex","SOLUSD",1739771764398,3.216,184.18,184.13,10.22408439]
["bitfinex","SOLUSD",1739771764902,0.03,184.16,184.14,10.22408439]
["bitfinex","SOLUSD",1739771765093,0.03,184.16,184.15,10.22408439]
["bitfinex","SOLUSD",1739771766497,3.53513344,184.29,184.28,2.0]
["bitfinex","SOLUSD",1739771766779,83.79715206,184.37,184.33,1.0]
["bitfinex","SOLUSD",1739771766982,83.79715206,184.37,184.36,10.22408439]
["bitfinex","SOLUSD",1739771767205,56.66105206,184.37,184.36,11.22408439]
["bitfinex","SOLUSD",1739771767490,117.31601289,184.43,184.36,26.36655547]
["bitfinex","SOLUSD",1739771767696,117.31601289,184.43,184.37,16.59063986]
["bitfinex","SOLUSD",1739771768360,184.24968571,184.43,184.41,20.0]
["bitfinex","SOLUSD",1739771768560,184.24968571,184.43,184.38,13.41184853]
["bitfinex","SOLUSD",1739771768561,184.24968571,184.43,184.42,15.89188872]
["bitfinex","SOLUSD",1739771769181,184.24968571,184.43,184.42,29.30373725]
["bitfinex","SOLUSD",1739771769871,123.46424886,184.43,184.42,29.30373725]
["bitfinex","SOLUSD",1739771770077,91.53159488,184.43,184.42,29.30373725]
["bitfinex","SOLUSD",1739771770409,59.5989409,184.43,184.42,34.72613725]
["bitfinex","SOLUSD",1739771770982,10.0,184.5,184.42,34.72613725]
["bitfinex","SOLUSD",1739771771182,10.0,184.5,184.46,15.89188872]
["bitfinex","SOLUSD",1739771771488,25.89188872,184.5,184.44,15.89188872]
["bitfinex","SOLUSD",1739771771696,15.89188872,184.49,184.43,15.89188872]
["bitfinex","SOLUSD",1739771771918,25.89188872,184.5,184.44,15.89188872]
["bitfinex","SOLUSD",1739771772283,15.89188872,184.47,184.43,8.38827981]
["bitfinex","SOLUSD",1739771772480,15.89188872,184.46,184.43,8.38827981]
["bitfinex","SOLUSD",1739771772986,15.4202,184.5,184.43,8.38827981]
["bitfinex","SOLUSD",1739771773186,15.4202,184.5,184.4,16.73331389]
["bitfinex","SOLUSD",1739771773187,15.89188872,184.44,184.4,1.0]
["bitfinex","SOLUSD",1739771773520,15.89188872,184.45,184.41,1.0]
["bitfinex","SOLUSD",1739771773897,15.89188872,184.44,184.41,1.0]
["bitfinex","SOLUSD",1739771774137,15.89188872,184.44,184.38,10.08132369]
["bitfinex","SOLUSD",1739771774138,15.89188872,184.44,184.42,1.0]
["bitfinex","SOLUSD",1739771774287,15.89188872,184.45,184.42,1.0]
["bitfinex","SOLUSD",1739771774485,11.6654,184.5,184.42,1.0]
["bitfinex","SOLUSD",1739771774686,15.89188872,184.47,184.42,1.0]
["bitfinex","SOLUSD",1739771775706,15.89188872,184.47,184.41,16.89188872]
["bitfinex","SOLUSD",1739771776017,15.89188872,184.47,184.43,1.0]
["bitfinex","SOLUSD",1739771776410,15.89188872,184.46,184.43,1.0]
["bitfinex","SOLUSD",1739771776723,0.03,184.45,184.43,1.0]
["bitfinex","SOLUSD",1739771776927,15.92188872,184.45,184.41,1.0]
["bitfinex","SOLUSD",1739771777223,15.89188872,184.44,184.41,1.0]
["bitfinex","SOLUSD",1739771778129,0.03,184.45,184.4,1.0]
["bitfinex","SOLUSD",1739771778130,15.89188872,184.42,184.4,1.0]
["bitfinex","SOLUSD",1739771778432,15.89188872,184.43,184.4,1.0]
["bitfinex","SOLUSD",1739771778622,15.89188872,184.43,184.39,1.0]
["bitfinex","SOLUSD",1739771779313,15.89188872,184.43,184.4,1.0]
["bitfinex","SOLUSD",1739771779521,15.89188872,184.41,184.38,2.69304388]
["bitfinex","SOLUSD",1739771779703,15.89188872,184.4,184.38,2.69304388]
["bitfinex","SOLUSD",1739771780039,15.89188872,184.41,184.39,1.0]
["bitfinex","SOLUSD",1739771780326,15.89188872,184.42,184.4,1.0]
["bitfinex","SOLUSD",1739771780700,15.89188872,184.42,184.39,1.0]
["bitfinex","SOLUSD",1739771780893,15.89188872,184.42,184.4,1.0]
["bitfinex","SOLUSD",1739771781323,15.89188872,184.43,184.4,1.0]
["bitfinex","SOLUSD",1739771781705,15.89188872,184.44,184.41,1.0]
["bitfinex","SOLUSD",1739771782509,15.89188872,184.43,184.41,1.0]
["bitfinex","SOLUSD",1739771783027,15.89188872,184.43,184.4,1.0]
["bitfinex","SOLUSD",1739771783919,15.89188872,184.43,184.41,1.0]
["bitfinex","SOLUSD",1739771784137,15.89188872,184.43,184.4,1.0]
["bitfinex","SOLUSD",1739771784904,15.89188872,184.42,184.39,1.0]
["bitfinex","SOLUSD",1739771785107,15.89188872,184.42,184.38,2.69304388]
["bitfinex","SOLUSD",1739771785425,15.89188872,184.43,184.39,1.0]
["bitfinex","SOLUSD",1739771785634,15.89188872,184.43,184.38,2.69304388]
["bitfinex","SOLUSD",1739771785831,15.89188872,184.43,184.39,1.0]
["bitfinex","SOLUSD",1739771786030,15.89188872,184.43,184.4,1.0]
["bitfinex","SOLUSD",1739771786940,15.89188872,184.44,184.41,1.0]
["bitfinex","SOLUSD",1739771787236,15.89188872,184.46,184.41,1.0]
["bitfinex","SOLUSD",1739771788246,15.89188872,184.47,184.44,1.0]
["bitfinex","SOLUSD",1739771788407,15.89188872,184.48,184.46,1.0]
["bitfinex","SOLUSD",1739771789025,15.89188872,184.48,184.45,1.0]
["bitfinex","SOLUSD",1739771790135,15.89188872,184.46,184.42,1.0]
["bitfinex","SOLUSD",1739771790344,15.89188872,184.5,184.42,1.0]
["bitfinex","SOLUSD",1739771790345,15.89188872,184.44,184.42,1.0]
["bitfinex","SOLUSD",1739771790524,15.89188872,184.45,184.42,1.0]
["bitfinex","SOLUSD",1739771790727,15.89188872,184.45,184.43,1.0]
["bitfinex","SOLUSD",1739771790942,15.89188872,184.46,184.43,1.0]
["bitfinex","SOLUSD",1739771791145,15.89188872,184.47,184.44,1.0]
["bitfinex","SOLUSD",1739771791326,15.89188872,184.47,184.45,1.0]
["bitfinex","SOLUSD",1739771792127,15.89188872,184.47,184.44,1.0]
["bitfinex","SOLUSD",1739771792619,15.89188872,184.47,184.45,1.0]
["bitfinex","SOLUSD",1739771793346,15.89188872,184.48,184.45,1.0]
["bitfinex","SOLUSD",1739771793553,15.89188872,184.49,184.45,1.0]
["bitfinex","SOLUSD",1739771794452,15.89188872,184.49,184.46,1.0]
["bitfinex","SOLUSD",1739771794822,15.89188872,184.49,184.45,5.17735077]
["bitfinex","SOLUSD",1739771795151,15.89188872,184.46,184.38,17.5849326]
["bitfinex","SOLUSD",1739771795447,15.89188872,184.44,184.38,17.5849326]
["bitfinex","SOLUSD",1739771796030,15.89188872,184.43,184.38,1.69304388]
["bitfinex","SOLUSD",1739771796232,15.89188872,184.44,184.39,5.4232]
["bitfinex","SOLUSD",1739771797443,5.4208,184.48,184.38,1.69304388]
["bitfinex","SOLUSD",1739771797444,15.89188872,184.41,184.38,1.69304388]
["bitfinex","SOLUSD",1739771797626,15.89188872,184.41,184.38,7.11654388]
["bitfinex","SOLUSD",1739771797944,5.4208,184.48,184.38,7.11654388]
["bitfinex","SOLUSD",1739771798132,15.89188872,184.42,184.38,7.11654388]
["bitfinex","SOLUSD",1739771798333,15.89188872,184.41,184.38,1.69304388]
["bitfinex","SOLUSD",1739771800536,15.89188872,184.38,184.32,21.31688872]
["bitfinex","SOLUSD",1739771801958,5.423,184.4,184.27,13.5663]
["bitfinex","SOLUSD",1739771801959,15.89188872,184.33,184.27,15.89188872]
["bitfinex","SOLUSD",1739771802684,15.89188872,184.34,184.28,15.89188872]
["bitfinex","SOLUSD",1739771802843,15.89188872,184.32,184.27,15.89188872]
["bitfinex","SOLUSD",1739771803029,15.89188872,184.3,184.26,5.4271]
["bitfinex","SOLUSD",1739771803229,15.89188872,184.3,184.24,15.89188872]
["bitfinex","SOLUSD",1739771803446,15.89188872,184.31,184.25,15.89188872]
["bitfinex","SOLUSD",1739771804138,15.89188872,184.31,184.26,15.89188872]
["bitfinex","SOLUSD",1739771804559,15.89188872,184.31,184.25,15.89188872]
["bitfinex","SOLUSD",1739771805451,15.89188872,184.32,184.26,15.89188872]
["bitfinex","SOLUSD",1739771805658,15.89188872,184.31,184.26,15.89188872]
["bitfinex","SOLUSD",1739771806033,15.89188872,184.32,184.26,15.89188872]
["bitfinex","SOLUSD",1739771806435,15.89188872,184.27,184.2,0.063]
["bitfinex","SOLUSD",1739771806644,15.89188872,184.23,184.2,0.063]
["bitfinex","SOLUSD",1739771806855,15.89188872,184.24,184.15,5.4303]
["bitfinex","SOLUSD",1739771807031,15.89188872,184.24,184.18,15.89188872]
["bitfinex","SOLUSD",1739771807453,15.89188872,184.23,184.18,15.89188872]
["bitfinex","SOLUSD",1739771807654,15.89188872,184.21,184.15,15.89188872]
["bitfinex","SOLUSD",1739771807976,15.89188872,184.21,184.13,5.4307]
["bitfinex","SOLUSD",1739771807977,15.89188872,184.19,184.13,15.89188872]
["bitfinex","SOLUSD",1739771808482,15.89188872,184.18,184.13,15.89188872]
["bitfinex","SOLUSD",1739771808852,15.89188872,184.16,184.11,15.89188872]
["bitfinex","SOLUSD",1739771809080,19.17118872,184.16,184.1,15.89188872]
["bitfinex","SOLUSD",1739771809243,3.2793,184.16,184.11,15.89188872]
["bitfinex","SOLUSD",1739771809447,3.2793,184.16,184.12,15.89188872]
["bitfinex","SOLUSD",1739771809869,3.2793,184.16,184.11,15.89188872]
["bitfinex","SOLUSD",1739771810685,3.2793,184.16,184.12,15.89188872]
["bitfinex","SOLUSD",1739771810977,3.2793,184.16,184.11,15.89188872]
["bitfinex","SOLUSD",1739771813349,19.17118872,184.16,184.11,15.89188872]
["bitfinex","SOLUSD",1739771814248,19.17118872,184.16,184.11,15.95488872]
["bitfinex","SOLUSD",1739771815052,19.17118872,184.16,184.12,15.89188872]
["bitfinex","SOLUSD",1739771815053,3.2793,184.16,184.12,15.89188872]
["bitfinex","SOLUSD",1739771815677,3.2793,184.16,184.11,15.95488872]
["bitfinex","SOLUSD",1739771815972,15.89188872,184.16,184.11,15.95488872]
["bitfinex","SOLUSD",1739771816358,15.89188872,184.17,184.11,15.95488872]
["bitfinex","SOLUSD",1739771816542,15.89188872,184.16,184.11,15.95488872]
["bitfinex","SOLUSD",1739771816746,15.89188872,184.14,184.11,0.063]
["bitfinex","SOLUSD",1739771817279,15.89188872,184.15,184.11,0.063]
["bitfinex","SOLUSD",1739771817463,15.89188872,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739771817774,0.03,184.19,184.11,0.063]
["bitfinex","SOLUSD",1739771817775,15.92188872,184.19,184.14,15.89188872]
["bitfinex","SOLUSD",1739771818470,0.03,184.19,184.15,15.89188872]
["bitfinex","SOLUSD",1739771819972,0.03,184.19,184.18,15.89188872]
["bitfinex","SOLUSD",1739771820471,0.03,184.19,184.17,15.89188872]
["bitfinex","SOLUSD",1739771821179,0.03,184.19,184.17,21.32138872]
["bitfinex","SOLUSD",1739771822665,0.03,184.19,184.17,15.89188872]
["bitfinex","SOLUSD",1739771822868,0.03,184.19,184.16,15.89188872]
["bitfinex","SOLUSD",1739771823450,0.03,184.19,184.18,15.89188872]
["bitfinex","SOLUSD",1739771824576,0.03,184.19,184.18,21.32128872]
["bitfinex","SOLUSD",1739771825253,0.03,184.19,184.15,26.1289]
["bitfinex","SOLUSD",1739771825254,0.03,184.19,184.17,15.89188872]
["bitfinex","SOLUSD",1739771826974,0.03,184.19,184.17,21.32148872]
["bitfinex","SOLUSD",1739771828279,15.89188872,184.31,184.21,20.0]
["bitfinex","SOLUSD",1739771828457,15.89188872,184.31,184.24,15.89188872]
["bitfinex","SOLUSD",1739771828654,15.89188872,184.29,184.23,15.89188872]
["bitfinex","SOLUSD",1739771828849,15.89188872,184.27,184.21,15.89188872]
["bitfinex","SOLUSD",1739771829054,15.89188872,184.25,184.19,21.32098872]
["bitfinex","SOLUSD",1739771829353,15.89188872,184.22,184.16,15.89188872]
["bitfinex","SOLUSD",1739771829889,15.89188872,184.23,184.17,15.89188872]
["bitfinex","SOLUSD",1739771830583,3.1427,184.24,184.15,5.493]
["bitfinex","SOLUSD",1739771830584,15.89188872,184.2,184.15,5.493]
["bitfinex","SOLUSD",1739771830778,15.89188872,184.23,184.15,0.063]
["bitfinex","SOLUSD",1739771830960,15.89188872,184.28,184.22,15.89188872]
["bitfinex","SOLUSD",1739771831155,15.89188872,184.29,184.22,15.89188872]
["bitfinex","SOLUSD",1739771831355,19.03458872,184.3,184.23,15.89188872]
["bitfinex","SOLUSD",1739771831786,18.53458872,184.3,184.23,15.89188872]
["bitfinex","SOLUSD",1739771831992,15.89188872,184.29,184.22,15.89188872]
["bitfinex","SOLUSD",1739771832389,15.89188872,184.27,184.2,15.89188872]
["bitfinex","SOLUSD",1739771832688,15.89188872,184.26,184.2,15.89188872]
["bitfinex","SOLUSD",1739771833257,15.89188872,184.25,184.19,15.89188872]
["bitfinex","SOLUSD",1739771833465,15.89188872,184.23,184.17,15.89188872]
["bitfinex","SOLUSD",1739771833786,2.93623965,184.37,184.22,15.89188872]
["bitfinex","SOLUSD",1739771833968,15.89188872,184.33,184.26,15.89188872]
["bitfinex","SOLUSD",1739771834472,15.89188872,184.35,184.28,15.89188872]
["bitfinex","SOLUSD",1739771835184,15.89188872,184.34,184.27,15.89188872]
["bitfinex","SOLUSD",1739771835361,15.89188872,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1739771835881,15.89188872,184.34,184.28,21.31838872]
["bitfinex","SOLUSD",1739771836398,15.89188872,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1739771836885,19.5282,184.38,184.28,5.4265]
["bitfinex","SOLUSD",1739771836886,15.89188872,184.37,184.28,5.4265]
["bitfinex","SOLUSD",1739771837071,15.92188872,184.38,184.31,15.89188872]
["bitfinex","SOLUSD",1739771837273,15.92188872,184.38,184.32,5.4253]
["bitfinex","SOLUSD",1739771837474,15.89188872,184.37,184.32,5.4253]
["bitfinex","SOLUSD",1739771837785,15.89188872,184.37,184.31,21.31748872]
["bitfinex","SOLUSD",1739771838360,15.89188872,184.35,184.29,15.89188872]
["bitfinex","SOLUSD",1739771838560,15.89188872,184.35,184.28,15.89188872]
["bitfinex","SOLUSD",1739771838773,15.89188872,184.33,184.27,15.89188872]
["bitfinex","SOLUSD",1739771839169,15.89188872,184.32,184.26,15.89188872]
["bitfinex","SOLUSD",1739771839892,15.89188872,184.32,184.24,5.4274]
["bitfinex","SOLUSD",1739771839893,15.89188872,184.3,184.24,15.89188872]
["bitfinex","SOLUSD",1739771840091,15.89188872,184.29,184.23,28.13218872]
["bitfinex","SOLUSD",1739771840270,15.89188872,184.29,184.23,15.89188872]
["bitfinex","SOLUSD",1739771841276,15.89188872,184.27,184.21,15.89188872]
["bitfinex","SOLUSD",1739771841475,15.89188872,184.27,184.2,15.89188872]
["bitfinex","SOLUSD",1739771841795,15.89188872,184.26,184.2,15.89188872]
["bitfinex","SOLUSD",1739771842397,15.89188872,184.32,184.25,15.89188872]
["bitfinex","SOLUSD",1739771842692,15.89188872,184.33,184.27,15.89188872]
["bitfinex","SOLUSD",1739771842873,15.89188872,184.34,184.27,15.89188872]
["bitfinex","SOLUSD",1739771843068,15.89188872,184.34,184.28,15.89188872]
["bitfinex","SOLUSD",1739771843283,21.31658872,184.34,184.28,15.89188872]
["bitfinex","SOLUSD",1739771844797,21.31658872,184.34,184.27,15.89188872]
["bitfinex","SOLUSD",1739771845391,15.89188872,184.33,184.27,15.89188872]
["bitfinex","SOLUSD",1739771845696,21.31698872,184.33,184.27,15.89188872]
["bitfinex","SOLUSD",1739771846195,15.89188872,184.32,184.26,15.89188872]
["bitfinex","SOLUSD",1739771846595,15.89188872,184.3,184.24,15.89188872]
["bitfinex","SOLUSD",1739771846773,15.89188872,184.26,184.21,15.89188872]
["bitfinex","SOLUSD",1739771846971,15.89188872,184.27,184.21,15.89188872]
["bitfinex","SOLUSD",1739771847187,15.89188872,184.28,184.22,15.89188872]
["bitfinex","SOLUSD",1739771847803,21.31828872,184.29,184.22,15.89188872]
["bitfinex","SOLUSD",1739771848299,15.89188872,184.28,184.22,15.89188872]
["bitfinex","SOLUSD",1739771848506,15.89188872,184.27,184.21,15.89188872]
["bitfinex","SOLUSD",1739771848869,15.89188872,184.25,184.19,15.89188872]
["bitfinex","SOLUSD",1739771849797,5.4247,184.34,184.22,15.89188872]
["bitfinex","SOLUSD",1739771850101,15.89188872,184.34,184.28,15.89188872]
["bitfinex","SOLUSD",1739771850399,15.89188872,184.34,184.23,29.30373725]
["bitfinex","SOLUSD",1739771850400,19.14988872,184.35,184.29,15.89188872]
["bitfinex","SOLUSD",1739771850995,19.14988872,184.35,184.25,13.41184853]
["bitfinex","SOLUSD",1739771850996,0.03,184.37,184.32,15.89188872]
["bitfinex","SOLUSD",1739771851473,15.89188872,184.35,184.29,15.89188872]
["bitfinex","SOLUSD",1739771851987,15.89188872,184.36,184.3,15.89188872]
["bitfinex","SOLUSD",1739771852699,25.46059931,184.36,184.3,25.46059931]
["bitfinex","SOLUSD",1739771853803,25.46059931,184.34,184.27,25.46059931]
["bitfinex","SOLUSD",1739771854103,25.46059931,184.32,184.26,25.46059931]
["bitfinex","SOLUSD",1739771856196,30.88569931,184.33,184.26,25.46059931]
["bitfinex","SOLUSD",1739771856588,25.46059931,184.34,184.28,25.46059931]
["bitfinex","SOLUSD",1739771857083,25.46059931,184.34,184.27,25.46059931]
["bitfinex","SOLUSD",1739771857327,25.46059931,184.32,184.26,25.46059931]
["bitfinex","SOLUSD",1739771857985,25.46059931,184.33,184.27,25.46059931]
["bitfinex","SOLUSD",1739771858816,30.88579931,184.33,184.27,25.46059931]
["bitfinex","SOLUSD",1739771859798,30.88579931,184.33,184.26,25.46059931]
["bitfinex","SOLUSD",1739771860196,25.46059931,184.32,184.26,25.46059931]
["bitfinex","SOLUSD",1739771861305,30.88589931,184.32,184.26,25.46059931]
["bitfinex","SOLUSD",1739771861630,25.46059931,184.3,184.24,25.46059931]
["bitfinex","SOLUSD",1739771861912,25.46059931,184.27,184.21,25.46059931]
["bitfinex","SOLUSD",1739771862705,25.49059931,184.37,184.26,25.46059931]
["bitfinex","SOLUSD",1739771862886,5.454,184.37,184.31,25.46059931]
["bitfinex","SOLUSD",1739771863089,25.46059931,184.36,184.29,25.46059931]
["bitfinex","SOLUSD",1739771863488,25.46059931,184.36,184.3,25.46059931]
["bitfinex","SOLUSD",1739771864482,25.49059931,184.37,184.3,25.46059931]
["bitfinex","SOLUSD",1739771865716,25.49059931,184.37,184.35,25.46059931]
["bitfinex","SOLUSD",1739771865717,0.03,184.37,184.35,25.46059931]
["bitfinex","SOLUSD",1739771866014,0.03,184.37,184.36,25.46059931]
["bitfinex","SOLUSD",1739771866393,0.03,184.37,184.35,25.46059931]
["bitfinex","SOLUSD",1739771869513,0.03,184.37,184.34,25.46059931]
["bitfinex","SOLUSD",1739771869717,0.03,184.37,184.33,25.46059931]
["bitfinex","SOLUSD",1739771870014,0.03,184.37,184.32,25.46059931]
["bitfinex","SOLUSD",1739771870232,0.03,184.37,184.31,25.46059931]
["bitfinex","SOLUSD",1739771871606,5.4538,184.37,184.31,25.46059931]
["bitfinex","SOLUSD",1739771872516,30.91439931,184.37,184.31,25.46059931]
["bitfinex","SOLUSD",1739771872820,21.36585383,184.37,184.31,15.91205383]
["bitfinex","SOLUSD",1739771873008,15.91205383,184.36,184.3,15.91205383]
["bitfinex","SOLUSD",1739771873396,15.91205383,184.35,184.29,15.91205383]
["bitfinex","SOLUSD",1739771873601,21.33675383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739771874331,15.91205383,184.32,184.26,15.97505383]
["bitfinex","SOLUSD",1739771875402,15.91205383,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739771875617,19.05285383,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739771875810,24.47905383,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739771877106,3.1408,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739771877307,15.91205383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739771877510,21.33645383,184.35,184.29,15.91205383]
["bitfinex","SOLUSD",1739771877721,5.425,184.33,184.28,15.91205383]
["bitfinex","SOLUSD",1739771877903,5.425,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739771877904,21.33705383,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739771878409,15.91205383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739771878727,15.91205383,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739771878942,15.91205383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739771879428,5.4244,184.35,184.29,15.91205383]
["bitfinex","SOLUSD",1739771879429,21.33645383,184.35,184.29,15.91205383]
["bitfinex","SOLUSD",1739771879813,15.91205383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739771880609,21.33645383,184.35,184.29,15.91205383]
["bitfinex","SOLUSD",1739771880810,15.91205383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739771881419,15.91205383,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739771881622,21.33725383,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739771881913,15.91205383,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739771882930,15.91205383,184.29,184.26,0.063]
["bitfinex","SOLUSD",1739771883120,18.9878,184.33,184.26,0.063]
["bitfinex","SOLUSD",1739771883121,15.91205383,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739771883316,15.91205383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771884020,21.33885383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771885934,3.07,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739771886228,18.98205383,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739771886436,3.07,184.33,184.29,15.91205383]
["bitfinex","SOLUSD",1739771890234,3.1532,184.37,184.31,15.91205383]
["bitfinex","SOLUSD",1739771890539,0.03,184.33,184.32,15.91205383]
["bitfinex","SOLUSD",1739771891435,0.03,184.33,184.32,29.32390236]
["bitfinex","SOLUSD",1739771892135,0.03,184.33,184.32,34.74920236]
["bitfinex","SOLUSD",1739771894130,0.03,184.33,184.32,15.91205383]
["bitfinex","SOLUSD",1739771894331,0.03,184.33,184.32,21.33735383]
["bitfinex","SOLUSD",1739771894644,0.03,184.33,184.32,34.74920236]
["bitfinex","SOLUSD",1739771897641,0.03,184.33,184.32,21.33735383]
["bitfinex","SOLUSD",1739771898842,0.03,184.33,184.32,34.74920236]
["bitfinex","SOLUSD",1739771899344,0.03,184.33,184.32,21.33735383]
["bitfinex","SOLUSD",1739771900948,0.03,184.33,184.32,15.91205383]
["bitfinex","SOLUSD",1739771901433,0.03,184.33,184.32,21.33735383]
["bitfinex","SOLUSD",1739771902323,0.03,184.33,184.3,15.91205383]
["bitfinex","SOLUSD",1739771902517,0.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1739771902744,0.03,184.33,184.3,15.97505383]
["bitfinex","SOLUSD",1739771902954,0.03,184.33,184.31,15.91205383]
["bitfinex","SOLUSD",1739771904451,0.03,184.33,184.3,15.97505383]
["bitfinex","SOLUSD",1739771905543,0.03,184.33,184.31,15.91205383]
["bitfinex","SOLUSD",1739771906848,0.03,184.33,184.32,15.91205383]
["bitfinex","SOLUSD",1739771908019,0.03,184.33,184.3,5.4887]
["bitfinex","SOLUSD",1739771908020,0.03,184.33,184.3,0.063]
["bitfinex","SOLUSD",1739771908221,0.03,184.33,184.3,15.97505383]
["bitfinex","SOLUSD",1739771909423,18.97065383,184.32,184.3,0.063]
["bitfinex","SOLUSD",1739771909921,3.0586,184.32,184.3,0.063]
["bitfinex","SOLUSD",1739771910331,15.91205383,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771910950,21.33765383,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771911252,5.4256,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771911629,21.33765383,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771914939,21.36765383,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771919148,5.4556,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771923363,0.03,184.31,184.3,15.97505383]
["bitfinex","SOLUSD",1739771924956,0.03,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771926443,21.36765383,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771926646,24.60995383,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739771926845,20.0,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739771927050,15.91205383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771928579,23.32125557,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771930472,21.33885383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771930964,23.37231361,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771931465,21.33885383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771933470,5.4268,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771934549,15.91205383,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739771934769,15.91205383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771936073,21.33885383,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739771937075,21.33885383,184.27,184.16,28.45265383]
["bitfinex","SOLUSD",1739771937266,15.91205383,184.21,184.16,12.5406]
["bitfinex","SOLUSD",1739771938070,15.91205383,184.2,184.15,0.063]
["bitfinex","SOLUSD",1739771938446,15.91205383,184.22,184.16,15.91205383]
["bitfinex","SOLUSD",1739771939782,18.9948,184.26,184.15,0.063]
["bitfinex","SOLUSD",1739771939783,15.91205383,184.21,184.15,0.063]
["bitfinex","SOLUSD",1739771939971,15.91205383,184.21,184.15,15.97505383]
["bitfinex","SOLUSD",1739771940277,5.4288,184.2,184.15,15.97505383]
["bitfinex","SOLUSD",1739771940474,21.34085383,184.2,184.15,0.063]
["bitfinex","SOLUSD",1739771940853,19.001,184.2,184.16,15.97505383]
["bitfinex","SOLUSD",1739771941058,5.4288,184.2,184.16,15.97505383]
["bitfinex","SOLUSD",1739771941258,15.91205383,184.22,184.16,15.97505383]
["bitfinex","SOLUSD",1739771941456,15.91205383,184.21,184.16,0.063]
["bitfinex","SOLUSD",1739771942063,15.91205383,184.22,184.16,15.97505383]
["bitfinex","SOLUSD",1739771943570,15.91205383,184.21,184.15,15.91205383]
["bitfinex","SOLUSD",1739771944077,15.91205383,184.21,184.16,15.91205383]
["bitfinex","SOLUSD",1739771944782,15.91205383,184.21,184.16,21.34205383]
["bitfinex","SOLUSD",1739771946064,15.91205383,184.21,184.16,15.91205383]
["bitfinex","SOLUSD",1739771946372,15.91205383,184.21,184.15,21.34235383]
["bitfinex","SOLUSD",1739771947187,15.91205383,184.2,184.15,21.34235383]
["bitfinex","SOLUSD",1739771947564,15.91205383,184.23,184.17,15.91205383]
["bitfinex","SOLUSD",1739771947760,15.91205383,184.24,184.19,15.91205383]
["bitfinex","SOLUSD",1739771949291,15.91205383,184.23,184.18,21.34135383]
["bitfinex","SOLUSD",1739771949465,15.91205383,184.26,184.2,15.91205383]
["bitfinex","SOLUSD",1739771949661,15.91205383,184.27,184.21,15.91205383]
["bitfinex","SOLUSD",1739771949867,15.91205383,184.25,184.2,15.91205383]
["bitfinex","SOLUSD",1739771950175,15.91205383,184.22,184.17,15.91205383]
["bitfinex","SOLUSD",1739771950786,15.91205383,184.23,184.17,15.91205383]
["bitfinex","SOLUSD",1739771950975,15.91205383,184.23,184.17,21.34165383]
["bitfinex","SOLUSD",1739771951557,15.91205383,184.22,184.17,21.34165383]
["bitfinex","SOLUSD",1739771951757,15.91205383,184.22,184.16,15.91205383]
["bitfinex","SOLUSD",1739771952985,15.91205383,184.22,184.16,21.34185383]
["bitfinex","SOLUSD",1739771954090,21.34035383,184.22,184.16,15.91205383]
["bitfinex","SOLUSD",1739771954276,15.91205383,184.23,184.17,15.91205383]
["bitfinex","SOLUSD",1739771954462,15.91205383,184.25,184.19,15.91205383]
["bitfinex","SOLUSD",1739771954662,19.15435383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771954887,86.1,184.29,184.26,15.91205383]
["bitfinex","SOLUSD",1739771955096,86.1,184.29,184.19,13.41184853]
["bitfinex","SOLUSD",1739771955097,0.03,184.31,184.28,28.65365383]
["bitfinex","SOLUSD",1739771955283,0.03,184.31,184.28,12.7416]
["bitfinex","SOLUSD",1739771955671,0.03,184.31,184.29,15.91205383]
["bitfinex","SOLUSD",1739771956196,0.03,184.31,184.29,21.33825383]
["bitfinex","SOLUSD",1739771957394,0.03,184.31,184.29,15.91205383]
["bitfinex","SOLUSD",1739771958178,0.03,184.31,184.28,12.7416]
["bitfinex","SOLUSD",1739771958179,0.03,184.31,184.28,15.91205383]
["bitfinex","SOLUSD",1739771958681,0.03,184.31,184.26,15.91205383]
["bitfinex","SOLUSD",1739771959283,15.94205383,184.31,184.25,15.91205383]
["bitfinex","SOLUSD",1739771959888,15.94205383,184.3,184.24,15.91205383]
["bitfinex","SOLUSD",1739771960088,15.94205383,184.3,184.19,12.7416]
["bitfinex","SOLUSD",1739771960089,15.91205383,184.27,184.21,15.91205383]
["bitfinex","SOLUSD",1739771961007,15.91205383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771961377,21.33855383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771962210,15.91205383,184.28,184.19,12.7416]
["bitfinex","SOLUSD",1739771962505,21.33825383,184.29,184.23,15.91205383]
["bitfinex","SOLUSD",1739771963675,15.91205383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771966108,21.33865383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771967588,15.91205383,184.29,184.23,15.91205383]
["bitfinex","SOLUSD",1739771967914,0.03,184.3,184.26,15.91205383]
["bitfinex","SOLUSD",1739771970417,0.03,184.3,184.25,15.91205383]
["bitfinex","SOLUSD",1739771971210,15.94205383,184.3,184.24,15.91205383]
["bitfinex","SOLUSD",1739771971377,15.91205383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771972082,5.4559,184.3,184.23,15.91205383]
["bitfinex","SOLUSD",1739771972083,15.91205383,184.29,184.23,15.91205383]
["bitfinex","SOLUSD",1739771972514,5.4265,184.28,184.23,15.91205383]
["bitfinex","SOLUSD",1739771972715,21.33855383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739771973791,5.4265,184.28,184.23,15.91205383]
["bitfinex","SOLUSD",1739771974112,5.4265,184.28,184.24,15.91205383]
["bitfinex","SOLUSD",1739771976297,5.4265,184.28,184.23,15.91205383]
["bitfinex","SOLUSD",1739771977092,5.4265,184.28,184.24,15.91205383]
["bitfinex","SOLUSD",1739771978906,15.94205383,184.3,184.24,15.91205383]
["bitfinex","SOLUSD",1739771979106,15.91205383,184.29,184.23,15.91205383]
["bitfinex","SOLUSD",1739771979606,0.03,184.3,184.23,15.91205383]
["bitfinex","SOLUSD",1739771979607,15.91205383,184.28,184.23,15.91205383]
["bitfinex","SOLUSD",1739771979814,0.03,184.3,184.24,1.0]
["bitfinex","SOLUSD",1739771979990,0.03,184.3,184.29,29.32390236]
["bitfinex","SOLUSD",1739771980992,0.03,184.3,184.29,34.75010236]
["bitfinex","SOLUSD",1739771982409,0.03,184.3,184.29,21.33825383]
["bitfinex","SOLUSD",1739771982615,0.03,184.33,184.32,46.08004853]
["bitfinex","SOLUSD",1739771982917,0.03,184.38,184.33,13.41184853]
["bitfinex","SOLUSD",1739771983118,0.03,184.38,184.36,29.32390236]
["bitfinex","SOLUSD",1739771984014,0.03,184.38,184.36,30.13717651]
["bitfinex","SOLUSD",1739771985218,0.03,184.38,184.36,35.56127651]
["bitfinex","SOLUSD",1739771986116,0.03,184.38,184.37,13.41184853]
["bitfinex","SOLUSD",1739771986304,0.03,184.38,184.37,29.32390236]
["bitfinex","SOLUSD",1739771988528,0.03,184.38,184.37,15.91205383]
["bitfinex","SOLUSD",1739771990136,0.03,184.38,184.37,15.97505383]
["bitfinex","SOLUSD",1739771992947,0.03,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739771993640,13.44205383,184.41,184.37,0.063]
["bitfinex","SOLUSD",1739771996242,15.91205383,184.42,184.37,0.063]
["bitfinex","SOLUSD",1739771997159,15.91205383,184.43,184.37,15.97505383]
["bitfinex","SOLUSD",1739771998357,19.08345383,184.45,184.39,15.91205383]
["bitfinex","SOLUSD",1739771998547,3.1714,184.45,184.4,15.91205383]
["bitfinex","SOLUSD",1739771999229,3.1714,184.45,184.41,15.91205383]
["bitfinex","SOLUSD",1739771999432,3.1714,184.45,184.42,15.91205383]
["bitfinex","SOLUSD",1739772000528,0.03,184.45,184.44,15.91205383]
["bitfinex","SOLUSD",1739772000962,0.03,184.47,184.46,20.0]
["bitfinex","SOLUSD",1739772001161,0.03,184.57,184.52,20.0]
["bitfinex","SOLUSD",1739772001328,0.03,184.57,184.56,15.91205383]
["bitfinex","SOLUSD",1739772001527,0.03,184.57,184.55,15.91205383]
["bitfinex","SOLUSD",1739772001729,0.03,184.57,184.46,2.0]
["bitfinex","SOLUSD",1739772001930,0.03,184.57,184.56,15.91205383]
["bitfinex","SOLUSD",1739772002772,0.03,184.57,184.53,15.91205383]
["bitfinex","SOLUSD",1739772003069,15.94205383,184.57,184.51,15.91205383]
["bitfinex","SOLUSD",1739772003773,15.91205383,184.52,184.44,15.91205383]
["bitfinex","SOLUSD",1739772004069,2.9468,184.56,184.43,5.4218]
["bitfinex","SOLUSD",1739772004070,15.91205383,184.49,184.43,15.91205383]
["bitfinex","SOLUSD",1739772005582,21.33215383,184.5,184.44,15.91205383]
["bitfinex","SOLUSD",1739772005947,15.91205383,184.49,184.43,15.91205383]
["bitfinex","SOLUSD",1739772006370,21.33275383,184.48,184.42,15.91205383]
["bitfinex","SOLUSD",1739772006572,18.85885383,184.47,184.41,15.91205383]
["bitfinex","SOLUSD",1739772006772,15.91205383,184.46,184.4,15.91205383]
["bitfinex","SOLUSD",1739772006953,15.91205383,184.44,184.38,15.91205383]
["bitfinex","SOLUSD",1739772007157,15.91205383,184.42,184.38,5.4235]
["bitfinex","SOLUSD",1739772007357,15.91205383,184.45,184.39,15.91205383]
["bitfinex","SOLUSD",1739772007587,15.91205383,184.46,184.4,15.91205383]
["bitfinex","SOLUSD",1739772008084,18.85885383,184.47,184.41,15.91205383]
["bitfinex","SOLUSD",1739772008284,15.91205383,184.45,184.39,15.91205383]
["bitfinex","SOLUSD",1739772008451,15.91205383,184.43,184.37,15.97505383]
["bitfinex","SOLUSD",1739772008651,15.91205383,184.42,184.37,0.063]
["bitfinex","SOLUSD",1739772009654,15.91205383,184.41,184.37,0.063]
["bitfinex","SOLUSD",1739772010289,15.91205383,184.4,184.37,0.063]
["bitfinex","SOLUSD",1739772010458,15.91205383,184.39,184.37,0.063]
["bitfinex","SOLUSD",1739772010662,15.91205383,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739772011983,18.94715383,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739772012390,24.37065383,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739772014996,15.91205383,184.32,184.26,15.91205383]
["bitfinex","SOLUSD",1739772015168,15.91205383,184.32,184.27,15.91205383]
["bitfinex","SOLUSD",1739772015371,15.91205383,184.37,184.31,15.91205383]
["bitfinex","SOLUSD",1739772015897,15.91205383,184.37,184.25,13.41184853]
["bitfinex","SOLUSD",1739772016060,15.91205383,184.36,184.3,15.91205383]
["bitfinex","SOLUSD",1739772016467,15.91205383,184.37,184.31,15.91205383]
["bitfinex","SOLUSD",1739772016685,15.91205383,184.34,184.29,15.91205383]
["bitfinex","SOLUSD",1739772016876,15.91205383,184.32,184.26,15.91205383]
["bitfinex","SOLUSD",1739772017271,15.91205383,184.34,184.28,15.91205383]
["bitfinex","SOLUSD",1739772017580,15.91205383,184.36,184.3,15.91205383]
["bitfinex","SOLUSD",1739772018585,21.33665383,184.35,184.29,15.91205383]
["bitfinex","SOLUSD",1739772019484,5.4246,184.35,184.3,15.91205383]
["bitfinex","SOLUSD",1739772019686,21.33665383,184.35,184.3,15.91205383]
["bitfinex","SOLUSD",1739772021188,15.91205383,184.33,184.27,15.91205383]
["bitfinex","SOLUSD",1739772021379,15.91205383,184.32,184.27,15.91205383]
["bitfinex","SOLUSD",1739772021687,5.4246,184.35,184.27,15.91205383]
["bitfinex","SOLUSD",1739772021868,15.91205383,184.32,184.26,15.91205383]
["bitfinex","SOLUSD",1739772022072,15.91205383,184.3,184.24,15.91205383]
["bitfinex","SOLUSD",1739772022267,15.91205383,184.28,184.23,12.623]
["bitfinex","SOLUSD",1739772022493,15.91205383,184.26,184.2,15.91205383]
["bitfinex","SOLUSD",1739772023086,3.1833,184.29,184.21,15.91205383]
["bitfinex","SOLUSD",1739772023391,21.33875383,184.28,184.22,15.91205383]
["bitfinex","SOLUSD",1739772023587,21.33875383,184.28,184.19,15.91205383]
["bitfinex","SOLUSD",1739772023588,15.91205383,184.25,184.19,15.91205383]
["bitfinex","SOLUSD",1739772023768,15.91205383,184.23,184.18,0.063]
["bitfinex","SOLUSD",1739772024500,15.91205383,184.23,184.18,15.97505383]
["bitfinex","SOLUSD",1739772024865,15.91205383,184.24,184.18,15.97505383]
["bitfinex","SOLUSD",1739772025376,15.91205383,184.23,184.18,0.063]
["bitfinex","SOLUSD",1739772025580,15.91205383,184.21,184.18,0.063]
["bitfinex","SOLUSD",1739772027380,21.34065383,184.21,184.18,0.063]
["bitfinex","SOLUSD",1739772027803,15.91205383,184.2,184.18,0.063]
["bitfinex","SOLUSD",1739772027978,5.4286,184.21,184.18,0.063]
["bitfinex","SOLUSD",1739772028171,15.91205383,184.2,184.18,0.063]
["bitfinex","SOLUSD",1739772028577,15.91205383,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772028779,24.60285383,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772029279,19.17375383,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772029481,15.91205383,184.22,184.18,0.063]
["bitfinex","SOLUSD",1739772029772,15.91205383,184.21,184.18,0.063]
["bitfinex","SOLUSD",1739772030388,15.91205383,184.2,184.18,0.063]
["bitfinex","SOLUSD",1739772030590,3.2617,184.23,184.18,0.063]
["bitfinex","SOLUSD",1739772030879,3.2617,184.23,184.2,15.91205383]
["bitfinex","SOLUSD",1739772031180,107.39905383,184.27,184.21,15.91205383]
["bitfinex","SOLUSD",1739772031791,15.91205383,184.26,184.21,15.91205383]
["bitfinex","SOLUSD",1739772031998,15.91205383,184.22,184.18,0.063]
["bitfinex","SOLUSD",1739772032194,15.91205383,184.2,184.18,0.063]
["bitfinex","SOLUSD",1739772032380,15.91205383,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772033276,24.60285383,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772033885,19.17375383,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772034089,3.2617,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772035606,34.19750608,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739772035794,34.19750608,184.19,184.11,0.063]
["bitfinex","SOLUSD",1739772036107,25.50670608,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739772036484,25.50670608,184.15,184.11,0.063]
["bitfinex","SOLUSD",1739772037489,25.50670608,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739772037993,5.4297,184.17,184.11,0.063]
["bitfinex","SOLUSD",1739772037994,25.50670608,184.13,184.11,0.063]
["bitfinex","SOLUSD",1739772038204,25.50670608,184.12,184.11,0.063]
["bitfinex","SOLUSD",1739772041109,25.50670608,184.13,184.11,0.063]
["bitfinex","SOLUSD",1739772041584,30.93670608,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739772041788,25.50670608,184.15,184.11,0.063]
["bitfinex","SOLUSD",1739772042910,25.50670608,184.13,184.11,0.063]
["bitfinex","SOLUSD",1739772043086,25.50670608,184.14,184.11,0.063]
["bitfinex","SOLUSD",1739772043511,25.50670608,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739772043708,28.76840608,184.19,184.13,25.50670608]
["bitfinex","SOLUSD",1739772044013,28.76840608,184.19,184.14,25.50670608]
["bitfinex","SOLUSD",1739772044497,3.2617,184.19,184.14,25.50670608]
["bitfinex","SOLUSD",1739772044701,3.2617,184.19,184.15,25.50670608]
["bitfinex","SOLUSD",1739772045218,0.03,184.2,184.17,25.50670608]
["bitfinex","SOLUSD",1739772046721,0.03,184.2,184.16,25.50670608]
["bitfinex","SOLUSD",1739772046895,0.03,184.2,184.13,37.44560608]
["bitfinex","SOLUSD",1739772046896,25.50670608,184.19,184.13,37.44560608]
["bitfinex","SOLUSD",1739772047088,0.03,184.2,184.15,25.50670608]
["bitfinex","SOLUSD",1739772047287,0.03,184.2,184.16,25.50670608]
["bitfinex","SOLUSD",1739772047695,0.03,184.2,184.15,25.50670608]
["bitfinex","SOLUSD",1739772048306,25.50670608,184.19,184.13,37.44560608]
["bitfinex","SOLUSD",1739772048721,25.50670608,184.19,184.13,42.87650608]
["bitfinex","SOLUSD",1739772049110,25.50670608,184.19,184.13,37.44560608]
["bitfinex","SOLUSD",1739772051293,25.53670608,184.19,184.13,25.50670608]
["bitfinex","SOLUSD",1739772052431,0.03,184.19,184.14,25.50670608]
["bitfinex","SOLUSD",1739772052722,0.03,184.19,184.16,25.50670608]
["bitfinex","SOLUSD",1739772053308,0.03,184.19,184.17,25.50670608]
["bitfinex","SOLUSD",1739772053530,0.03,184.19,184.18,25.50670608]
["bitfinex","SOLUSD",1739772054995,0.03,184.19,184.13,5.4309]
["bitfinex","SOLUSD",1739772055214,0.03,184.19,184.14,30.93720608]
["bitfinex","SOLUSD",1739772055630,0.03,184.19,184.15,25.50670608]
["bitfinex","SOLUSD",1739772055846,0.03,184.19,184.16,25.50670608]
["bitfinex","SOLUSD",1739772057249,0.03,184.19,184.15,25.50670608]
["bitfinex","SOLUSD",1739772057427,0.03,184.19,184.14,30.93720608]
["bitfinex","SOLUSD",1739772057630,0.03,184.19,184.15,25.50670608]
["bitfinex","SOLUSD",1739772058416,0.03,184.19,184.16,25.50670608]
["bitfinex","SOLUSD",1739772058616,0.03,184.19,184.18,25.50670608]
["bitfinex","SOLUSD",1739772059647,0.03,184.19,184.18,30.93610608]
["bitfinex","SOLUSD",1739772060251,0.03,184.19,184.18,5.4294]
["bitfinex","SOLUSD",1739772060417,0.03,184.19,184.16,25.50670608]
["bitfinex","SOLUSD",1739772060617,0.03,184.19,184.14,25.50670608]
["bitfinex","SOLUSD",1739772060823,0.03,184.19,184.13,5.4307]
["bitfinex","SOLUSD",1739772060824,25.53670608,184.19,184.13,30.93740608]
["bitfinex","SOLUSD",1739772061753,0.03,184.19,184.16,25.50670608]
["bitfinex","SOLUSD",1739772062625,0.03,184.19,184.17,25.50670608]
["bitfinex","SOLUSD",1739772063147,0.03,184.19,184.16,25.50670608]
["bitfinex","SOLUSD",1739772063445,0.03,184.19,184.18,25.50670608]
["bitfinex","SOLUSD",1739772063638,0.03,184.19,184.18,30.93610608]
["bitfinex","SOLUSD",1739772064626,0.03,184.19,184.18,57.34975461]
["bitfinex","SOLUSD",1739772064943,0.03,184.19,184.18,43.93790608]
["bitfinex","SOLUSD",1739772065515,0.03,184.19,184.18,58.16392355]
["bitfinex","SOLUSD",1739772065829,0.03,184.19,184.18,59.16392355]
["bitfinex","SOLUSD",1739772066044,0.03,184.2,184.19,13.41184853]
["bitfinex","SOLUSD",1739772066351,0.03,184.2,184.19,38.91855461]
["bitfinex","SOLUSD",1739772067052,3.2528,184.33,184.22,33.41184853]
["bitfinex","SOLUSD",1739772067053,28.75950608,184.33,184.22,33.41184853]
["bitfinex","SOLUSD",1739772067354,3.2528,184.33,184.29,25.50670608]
["bitfinex","SOLUSD",1739772068157,0.03,184.37,184.32,25.50670608]
["bitfinex","SOLUSD",1739772069639,0.03,184.37,184.33,25.50670608]
["bitfinex","SOLUSD",1739772070553,0.03,184.37,184.34,25.50670608]
["bitfinex","SOLUSD",1739772070767,0.03,184.37,184.35,25.50670608]
["bitfinex","SOLUSD",1739772071865,0.03,184.37,184.36,25.50670608]
["bitfinex","SOLUSD",1739772072760,0.03,184.37,184.36,38.91855461]
["bitfinex","SOLUSD",1739772073076,0.03,184.37,184.36,51.92035461]
["bitfinex","SOLUSD",1739772073661,0.03,184.37,184.36,52.73360367]
["bitfinex","SOLUSD",1739772073972,0.03,184.37,184.36,57.34445461]
["bitfinex","SOLUSD",1739772076073,0.03,184.37,184.36,58.34445461]
["bitfinex","SOLUSD",1739772076566,3.2528,184.47,184.39,21.0]
["bitfinex","SOLUSD",1739772076774,3.2528,184.47,184.43,25.50670608]
["bitfinex","SOLUSD",1739772077871,3.2528,184.47,184.42,25.50670608]
["bitfinex","SOLUSD",1739772078062,3.2528,184.47,184.43,25.50670608]
["bitfinex","SOLUSD",1739772078387,25.50670608,184.51,184.45,25.50670608]
["bitfinex","SOLUSD",1739772078875,25.50670608,184.5,184.44,25.50670608]
["bitfinex","SOLUSD",1739772079072,25.50670608,184.49,184.42,25.50670608]
["bitfinex","SOLUSD",1739772079784,25.50670608,184.48,184.42,25.50670608]
["bitfinex","SOLUSD",1739772080353,25.50670608,184.48,184.42,30.92900608]
["bitfinex","SOLUSD",1739772080568,21.31254671,184.49,184.42,21.31454671]
["bitfinex","SOLUSD",1739772081278,15.89224671,184.49,184.42,21.31454671]
["bitfinex","SOLUSD",1739772081478,15.89224671,184.49,184.43,15.89224671]
["bitfinex","SOLUSD",1739772081682,21.31254671,184.49,184.43,15.89224671]
["bitfinex","SOLUSD",1739772082014,15.89224671,184.49,184.43,15.89224671]
["bitfinex","SOLUSD",1739772082358,15.89224671,184.49,184.43,21.31414671]
["bitfinex","SOLUSD",1739772082555,0.03,184.56,184.48,15.89224671]
["bitfinex","SOLUSD",1739772082776,0.03,184.56,184.51,15.89224671]
["bitfinex","SOLUSD",1739772082987,0.03,184.56,184.46,12.7813]
["bitfinex","SOLUSD",1739772082988,15.92224671,184.56,184.5,15.89224671]
["bitfinex","SOLUSD",1739772083168,15.89224671,184.54,184.48,15.89224671]
["bitfinex","SOLUSD",1739772083569,15.89224671,184.55,184.49,35.89224671]
["bitfinex","SOLUSD",1739772083789,15.92224671,184.56,184.5,15.89224671]
["bitfinex","SOLUSD",1739772084286,15.92224671,184.56,184.51,5.4197]
["bitfinex","SOLUSD",1739772084457,0.03,184.56,184.51,15.89224671]
["bitfinex","SOLUSD",1739772084661,0.03,184.56,184.51,30.82423228]
["bitfinex","SOLUSD",1739772084855,0.03,184.56,184.5,25.40453228]
["bitfinex","SOLUSD",1739772084856,25.43453228,184.56,184.5,25.40453228]
["bitfinex","SOLUSD",1739772085056,25.40453228,184.54,184.48,25.40453228]
["bitfinex","SOLUSD",1739772085255,25.40453228,184.53,184.47,30.82533228]
["bitfinex","SOLUSD",1739772085476,25.40453228,184.54,184.48,25.40453228]
["bitfinex","SOLUSD",1739772085665,0.03,184.56,184.5,25.40453228]
["bitfinex","SOLUSD",1739772085867,25.43453228,184.56,184.5,25.40453228]
["bitfinex","SOLUSD",1739772086066,0.03,184.56,184.5,25.40453228]
["bitfinex","SOLUSD",1739772086281,0.03,184.56,184.51,30.82413228]
["bitfinex","SOLUSD",1739772086481,25.43453228,184.56,184.5,30.82453228]
["bitfinex","SOLUSD",1739772087567,0.03,184.56,184.51,25.40453228]
["bitfinex","SOLUSD",1739772087779,0.03,184.56,184.52,25.40453228]
["bitfinex","SOLUSD",1739772089063,0.03,184.56,184.55,25.40453228]
["bitfinex","SOLUSD",1739772089991,0.03,184.56,184.54,25.40453228]
["bitfinex","SOLUSD",1739772090790,0.03,184.56,184.53,25.40453228]
["bitfinex","SOLUSD",1739772092887,0.03,184.56,184.55,25.40453228]
["bitfinex","SOLUSD",1739772093090,0.03,184.56,184.55,30.82303228]
["bitfinex","SOLUSD",1739772093696,0.03,184.56,184.55,44.23488081]
["bitfinex","SOLUSD",1739772093883,0.03,184.56,184.55,45.04735833]
["bitfinex","SOLUSD",1739772094269,0.03,184.56,184.55,43.87213228]
["bitfinex","SOLUSD",1739772096076,0.03,184.56,184.55,57.28398081]
["bitfinex","SOLUSD",1739772096490,0.03,184.56,184.55,30.82303228]
["bitfinex","SOLUSD",1739772096888,0.03,184.56,184.55,44.23488081]
["bitfinex","SOLUSD",1739772097096,0.03,184.56,184.55,38.81638081]
["bitfinex","SOLUSD",1739772097278,0.03,184.56,184.55,44.23488081]
["bitfinex","SOLUSD",1739772099396,0.03,184.56,184.55,30.82303228]
["bitfinex","SOLUSD",1739772100195,0.03,184.56,184.55,44.23488081]
["bitfinex","SOLUSD",1739772100586,0.03,184.56,184.55,30.82303228]
["bitfinex","SOLUSD",1739772102094,0.03,184.56,184.52,25.40453228]
["bitfinex","SOLUSD",1739772102394,0.03,184.56,184.51,25.40453228]
["bitfinex","SOLUSD",1739772102604,25.40453228,184.54,184.49,25.40453228]
["bitfinex","SOLUSD",1739772102770,25.40453228,184.52,184.47,25.40453228]
["bitfinex","SOLUSD",1739772102966,25.40453228,184.52,184.46,25.40453228]
["bitfinex","SOLUSD",1739772103371,25.40453228,184.52,184.47,25.40453228]
["bitfinex","SOLUSD",1739772104100,37.44203228,184.56,184.5,25.40453228]
["bitfinex","SOLUSD",1739772104267,25.40453228,184.53,184.48,25.40453228]
["bitfinex","SOLUSD",1739772104472,25.40453228,184.5,184.44,25.40453228]
["bitfinex","SOLUSD",1739772104673,28.35673228,184.49,184.43,25.40453228]
["bitfinex","SOLUSD",1739772104892,2.9522,184.49,184.41,5.4224]
["bitfinex","SOLUSD",1739772105090,25.40453228,184.47,184.42,25.40453228]
["bitfinex","SOLUSD",1739772105572,25.40453228,184.46,184.4,25.40453228]
["bitfinex","SOLUSD",1739772105807,25.40453228,184.44,184.39,25.40453228]
["bitfinex","SOLUSD",1739772106109,30.82643228,184.44,184.38,25.46753228]
["bitfinex","SOLUSD",1739772106287,25.40453228,184.41,184.38,0.063]
["bitfinex","SOLUSD",1739772106670,28.35673228,184.4,184.38,0.063]
["bitfinex","SOLUSD",1739772106898,25.40453228,184.39,184.38,0.063]
["bitfinex","SOLUSD",1739772108001,28.35673228,184.4,184.38,0.063]
["bitfinex","SOLUSD",1739772108199,25.40453228,184.39,184.38,0.063]
["bitfinex","SOLUSD",1739772109385,25.40453228,184.39,184.36,0.063]
["bitfinex","SOLUSD",1739772109599,25.40453228,184.37,184.36,0.063]
["bitfinex","SOLUSD",1739772110094,30.82833228,184.37,184.36,0.063]
["bitfinex","SOLUSD",1739772110702,25.40453228,184.31,184.25,25.40453228]
["bitfinex","SOLUSD",1739772111000,28.65123228,184.3,184.24,25.40453228]
["bitfinex","SOLUSD",1739772111200,28.65123228,184.3,184.19,12.4837]
["bitfinex","SOLUSD",1739772111201,25.40453228,184.29,184.23,25.40453228]
["bitfinex","SOLUSD",1739772111505,28.65123228,184.3,184.24,25.40453228]
["bitfinex","SOLUSD",1739772111805,28.65123228,184.3,184.25,25.40453228]
["bitfinex","SOLUSD",1739772111806,3.2467,184.3,184.25,25.40453228]
["bitfinex","SOLUSD",1739772112501,3.2467,184.3,184.19,25.89554853]
["bitfinex","SOLUSD",1739772112502,28.65123228,184.3,184.24,25.40453228]
["bitfinex","SOLUSD",1739772113281,25.40453228,184.29,184.24,25.40453228]
["bitfinex","SOLUSD",1739772113608,25.40453228,184.29,184.23,25.40453228]
["bitfinex","SOLUSD",1739772114108,28.65123228,184.3,184.25,25.40453228]
["bitfinex","SOLUSD",1739772115393,28.65123228,184.3,184.24,25.40453228]
["bitfinex","SOLUSD",1739772116086,28.65123228,184.3,184.22,25.40453228]
["bitfinex","SOLUSD",1739772116087,25.40453228,184.27,184.22,25.40453228]
["bitfinex","SOLUSD",1739772116376,8.6726,184.3,184.19,25.46753228]
["bitfinex","SOLUSD",1739772116377,25.40453228,184.25,184.19,25.46753228]
["bitfinex","SOLUSD",1739772116580,25.40453228,184.23,184.19,0.063]
["bitfinex","SOLUSD",1739772116780,25.40453228,184.22,184.19,0.063]
["bitfinex","SOLUSD",1739772117203,25.40453228,184.2,184.19,0.063]
["bitfinex","SOLUSD",1739772117502,25.40453228,184.22,184.19,0.063]
["bitfinex","SOLUSD",1739772118105,25.40453228,184.21,184.19,0.063]
["bitfinex","SOLUSD",1739772118305,25.40453228,184.2,184.19,0.063]
["bitfinex","SOLUSD",1739772118610,28.65123228,184.2,184.19,0.063]
["bitfinex","SOLUSD",1739772120404,28.65123228,184.2,184.12,0.063]
["bitfinex","SOLUSD",1739772120405,34.08003228,184.2,184.12,0.063]
["bitfinex","SOLUSD",1739772120608,25.40453228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772120780,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772120983,25.40453228,184.18,184.12,25.46753228]
["bitfinex","SOLUSD",1739772121184,25.40453228,184.18,184.13,25.40453228]
["bitfinex","SOLUSD",1739772121405,28.65123228,184.2,184.14,25.40453228]
["bitfinex","SOLUSD",1739772121784,34.08003228,184.2,184.14,25.40453228]
["bitfinex","SOLUSD",1739772122202,25.40453228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772123004,25.40453228,184.18,184.12,25.46753228]
["bitfinex","SOLUSD",1739772123311,25.40453228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772123493,28.65123228,184.2,184.14,25.40453228]
["bitfinex","SOLUSD",1739772124012,25.40453228,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739772124190,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772125310,25.40453228,184.19,184.14,25.40453228]
["bitfinex","SOLUSD",1739772125519,34.08013228,184.2,184.15,25.40453228]
["bitfinex","SOLUSD",1739772125695,3.2467,184.2,184.16,25.40453228]
["bitfinex","SOLUSD",1739772125895,3.2467,184.2,184.17,25.40453228]
["bitfinex","SOLUSD",1739772126315,25.40453228,184.24,184.19,25.40453228]
["bitfinex","SOLUSD",1739772126593,2.9863,184.25,184.22,25.40453228]
["bitfinex","SOLUSD",1739772126815,86.04,184.29,184.24,25.40453228]
["bitfinex","SOLUSD",1739772127117,25.40453228,184.28,184.22,25.40453228]
["bitfinex","SOLUSD",1739772127296,25.40453228,184.23,184.17,25.40453228]
["bitfinex","SOLUSD",1739772127618,25.40453228,184.19,184.13,30.83543228]
["bitfinex","SOLUSD",1739772127788,2.9863,184.2,184.17,25.40453228]
["bitfinex","SOLUSD",1739772128123,2.9863,184.25,184.19,25.40453228]
["bitfinex","SOLUSD",1739772128319,2.9863,184.25,184.16,20.0]
["bitfinex","SOLUSD",1739772128491,28.39083228,184.25,184.19,25.40453228]
["bitfinex","SOLUSD",1739772129118,25.40453228,184.23,184.17,25.40453228]
["bitfinex","SOLUSD",1739772129419,25.40453228,184.19,184.13,30.83523228]
["bitfinex","SOLUSD",1739772129624,25.40453228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772129919,25.40453228,184.17,184.11,25.46753228]
["bitfinex","SOLUSD",1739772130128,25.40453228,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739772130292,25.40453228,184.17,184.11,30.89893228]
["bitfinex","SOLUSD",1739772130492,25.40453228,184.18,184.12,30.89873228]
["bitfinex","SOLUSD",1739772130710,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772131025,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772132791,30.83543228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772133226,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772133726,30.83543228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772133890,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772134320,2.9863,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772134907,28.39083228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772135094,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772135293,28.39083228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772135625,2.9863,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772136191,28.39083228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772136412,2.9863,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772137505,28.39083228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772137706,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772137907,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772138932,30.83543228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772139440,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772139925,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772140426,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772142130,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772142426,30.83543228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772143727,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772144233,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772144733,2.9863,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772145026,25.40453228,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739772145730,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772146311,25.40453228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772149561,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772149728,30.83503228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772150040,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772150625,30.83533228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772151043,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772151334,25.40453228,184.18,184.12,25.46753228]
["bitfinex","SOLUSD",1739772151540,28.57243228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772151843,25.40453228,184.18,184.12,25.46753228]
["bitfinex","SOLUSD",1739772152319,25.40453228,184.18,184.12,30.89873228]
["bitfinex","SOLUSD",1739772152515,30.83393228,184.18,184.12,25.46753228]
["bitfinex","SOLUSD",1739772153237,25.40453228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772154444,30.83483228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772154637,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772154838,30.83423228,184.17,184.12,25.46753228]
["bitfinex","SOLUSD",1739772155230,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772156158,25.40453228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772156360,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772157529,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772158253,30.83543228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772160557,25.40453228,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739772160735,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772160942,25.40453228,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739772161258,25.40453228,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739772162034,25.4294,184.18,184.12,0.063]
["bitfinex","SOLUSD",1739772162236,25.40453228,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739772162432,25.40453228,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739772163642,3.1679,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772163643,28.57243228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772164037,34.00153228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772165161,0.03,184.2,184.17,25.40453228]
["bitfinex","SOLUSD",1739772166339,0.03,184.2,184.19,20.0]
["bitfinex","SOLUSD",1739772166545,0.03,184.2,184.19,25.40453228]
["bitfinex","SOLUSD",1739772167140,0.03,184.2,184.18,25.40453228]
["bitfinex","SOLUSD",1739772167348,0.03,184.2,184.15,25.40453228]
["bitfinex","SOLUSD",1739772167642,0.03,184.19,184.15,25.40453228]
["bitfinex","SOLUSD",1739772168230,0.03,184.19,184.14,25.40453228]
["bitfinex","SOLUSD",1739772168857,25.40453228,184.18,184.13,25.40453228]
["bitfinex","SOLUSD",1739772169052,25.40453228,184.18,184.12,30.89843228]
["bitfinex","SOLUSD",1739772169259,25.40453228,184.18,184.13,25.40453228]
["bitfinex","SOLUSD",1739772169437,25.43453228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772170245,30.86373228,184.19,184.13,25.40453228]
["bitfinex","SOLUSD",1739772171438,0.03,184.19,184.14,25.40453228]
["bitfinex","SOLUSD",1739772171766,0.03,184.19,184.17,25.40453228]
["bitfinex","SOLUSD",1739772172089,0.03,184.19,184.16,25.40453228]
["bitfinex","SOLUSD",1739772172275,0.03,184.19,184.13,5.4308]
["bitfinex","SOLUSD",1739772172276,0.03,184.19,184.15,25.40453228]
["bitfinex","SOLUSD",1739772173363,0.03,184.19,184.14,25.40453228]
["bitfinex","SOLUSD",1739772173850,0.03,184.19,184.15,25.40453228]
["bitfinex","SOLUSD",1739772174762,0.03,184.19,184.15,15.94102113]
["bitfinex","SOLUSD",1739772174944,0.03,184.19,184.17,15.94102113]
["bitfinex","SOLUSD",1739772176275,0.03,184.19,184.17,21.37072113]
["bitfinex","SOLUSD",1739772176446,0.03,184.19,184.18,15.94102113]
["bitfinex","SOLUSD",1739772176783,0.03,184.19,184.18,28.11842113]
["bitfinex","SOLUSD",1739772177283,0.0001,184.19,184.18,41.53026966]
["bitfinex","SOLUSD",1739772177441,9.73648152,184.3,184.21,20.0]
["bitfinex","SOLUSD",1739772177644,9.73648152,184.3,184.27,15.94102113]
["bitfinex","SOLUSD",1739772177974,8.51056257,184.32,184.27,15.94102113]
["bitfinex","SOLUSD",1739772178272,29.8768837,184.32,184.26,15.94102113]
["bitfinex","SOLUSD",1739772178658,39.41080183,184.32,184.26,25.47493926]
["bitfinex","SOLUSD",1739772179163,28.54133926,184.33,184.27,25.47493926]
["bitfinex","SOLUSD",1739772179370,3.0664,184.33,184.28,25.47493926]
["bitfinex","SOLUSD",1739772180081,3.0856,184.37,184.32,25.47493926]
["bitfinex","SOLUSD",1739772180260,0.03,184.38,184.33,25.47493926]
["bitfinex","SOLUSD",1739772181172,0.03,184.38,184.35,25.47493926]
["bitfinex","SOLUSD",1739772181351,0.03,184.38,184.37,25.47493926]
["bitfinex","SOLUSD",1739772183390,0.03,184.38,184.37,37.50083926]
["bitfinex","SOLUSD",1739772185595,0.03,184.38,184.37,42.92463926]
["bitfinex","SOLUSD",1739772186206,0.03,184.38,184.37,37.50083926]
["bitfinex","SOLUSD",1739772186574,0.03,184.38,184.37,25.47493926]
["bitfinex","SOLUSD",1739772186796,0.03,184.38,184.35,30.89933926]
["bitfinex","SOLUSD",1739772186997,0.03,184.38,184.37,25.47493926]
["bitfinex","SOLUSD",1739772187797,0.03,184.38,184.35,20.0]
["bitfinex","SOLUSD",1739772188101,0.03,184.38,184.35,45.47493926]
["bitfinex","SOLUSD",1739772189082,0.03,184.38,184.37,25.47493926]
["bitfinex","SOLUSD",1739772189893,0.03,184.38,184.37,30.89873926]
["bitfinex","SOLUSD",1739772194616,0.03,184.38,184.35,25.47493926]
["bitfinex","SOLUSD",1739772194804,0.03,184.38,184.36,25.47493926]
["bitfinex","SOLUSD",1739772195008,0.03,184.38,184.37,25.47493926]
["bitfinex","SOLUSD",1739772196420,0.03,184.38,184.37,30.89873926]
["bitfinex","SOLUSD",1739772197682,0.03,184.38,184.37,38.88678779]
["bitfinex","SOLUSD",1739772197886,0.03,184.38,184.37,30.89873926]
["bitfinex","SOLUSD",1739772198109,0.03,184.38,184.37,44.31058779]
["bitfinex","SOLUSD",1739772198485,0.03,184.39,184.38,13.41184853]
["bitfinex","SOLUSD",1739772198812,0.03,184.39,184.38,64.36172705]
["bitfinex","SOLUSD",1739772199617,103.5243,184.52,184.45,20.0]
["bitfinex","SOLUSD",1739772199618,86.13,184.52,184.45,20.0]
["bitfinex","SOLUSD",1739772199819,86.13,184.52,184.49,25.47493926]
["bitfinex","SOLUSD",1739772200196,0.03,184.52,184.49,25.47493926]
["bitfinex","SOLUSD",1739772200712,0.03,184.52,184.49,15.88287612]
["bitfinex","SOLUSD",1739772201084,0.03,184.52,184.5,15.88287612]
["bitfinex","SOLUSD",1739772201610,0.03,184.52,184.51,21.30257612]
["bitfinex","SOLUSD",1739772202612,0.03,184.52,184.51,30.81875036]
["bitfinex","SOLUSD",1739772203123,0.03,184.52,184.51,43.66945036]
["bitfinex","SOLUSD",1739772205221,0.03,184.52,184.51,25.39905036]
["bitfinex","SOLUSD",1739772205511,0.03,184.52,184.51,30.81875036]
["bitfinex","SOLUSD",1739772207214,0.03,184.52,184.5,25.39905036]
["bitfinex","SOLUSD",1739772207592,0.03,184.52,184.47,25.39905036]
["bitfinex","SOLUSD",1739772207816,0.03,184.52,184.48,25.39905036]
["bitfinex","SOLUSD",1739772208526,0.03,184.52,184.49,25.39905036]
["bitfinex","SOLUSD",1739772209640,0.03,184.52,184.5,25.39905036]
["bitfinex","SOLUSD",1739772210230,0.03,184.52,184.49,25.39905036]
["bitfinex","SOLUSD",1739772210405,0.03,184.52,184.5,25.39905036]
["bitfinex","SOLUSD",1739772210929,0.03,184.52,184.51,25.39905036]
["bitfinex","SOLUSD",1739772212431,0.03,184.52,184.49,25.39905036]
["bitfinex","SOLUSD",1739772212734,0.03,184.52,184.5,25.39905036]
["bitfinex","SOLUSD",1739772213027,0.03,184.52,184.49,25.39905036]
["bitfinex","SOLUSD",1739772214433,0.03,184.52,184.48,25.39905036]
["bitfinex","SOLUSD",1739772215723,0.03,184.52,184.49,25.39905036]
["bitfinex","SOLUSD",1739772216653,0.03,184.52,184.51,25.39905036]
["bitfinex","SOLUSD",1739772218352,0.03,184.52,184.5,25.39905036]
["bitfinex","SOLUSD",1739772219635,0.03,184.52,184.51,25.39905036]
["bitfinex","SOLUSD",1739772220816,0.03,184.52,184.5,25.39905036]
["bitfinex","SOLUSD",1739772221625,0.03,184.52,184.48,25.39905036]
["bitfinex","SOLUSD",1739772222566,0.03,184.52,184.47,25.39905036]
["bitfinex","SOLUSD",1739772222740,5.4494,184.52,184.47,15.88648041]
["bitfinex","SOLUSD",1739772223641,0.03,184.52,184.47,15.88648041]
["bitfinex","SOLUSD",1739772224359,15.88648041,184.51,184.45,15.88648041]
["bitfinex","SOLUSD",1739772224674,15.88648041,184.5,184.44,15.88648041]
["bitfinex","SOLUSD",1739772224955,15.88648041,184.49,184.43,15.88648041]
["bitfinex","SOLUSD",1739772225426,15.88648041,184.49,184.44,15.88648041]
["bitfinex","SOLUSD",1739772225631,15.88648041,184.5,184.44,15.88648041]
["bitfinex","SOLUSD",1739772225865,24.53678041,184.52,184.46,15.88648041]
["bitfinex","SOLUSD",1739772226034,15.88648041,184.51,184.45,15.88648041]
["bitfinex","SOLUSD",1739772227235,15.88648041,184.51,184.45,21.30778041]
["bitfinex","SOLUSD",1739772227433,19.11738041,184.52,184.46,15.88648041]
["bitfinex","SOLUSD",1739772228960,15.88648041,184.51,184.45,21.30778041]
["bitfinex","SOLUSD",1739772229740,19.11738041,184.52,184.46,15.88648041]
["bitfinex","SOLUSD",1739772230771,15.88648041,184.51,184.46,1.0]
["bitfinex","SOLUSD",1739772231065,15.88648041,184.51,184.48,1.0]
["bitfinex","SOLUSD",1739772231672,15.88648041,184.51,184.46,1.0]
["bitfinex","SOLUSD",1739772231967,15.88648041,184.51,184.47,1.0]
["bitfinex","SOLUSD",1739772232273,15.88648041,184.51,184.46,1.0]
["bitfinex","SOLUSD",1739772232454,15.88648041,184.51,184.47,1.0]
["bitfinex","SOLUSD",1739772232640,15.88648041,184.52,184.47,1.0]
["bitfinex","SOLUSD",1739772232937,15.88648041,184.52,184.49,1.0]
["bitfinex","SOLUSD",1739772233563,15.88648041,184.53,184.49,1.0]
["bitfinex","SOLUSD",1739772234143,8.6198,184.54,184.49,7.4202]
["bitfinex","SOLUSD",1739772234144,19.08738041,184.54,184.49,7.4202]
["bitfinex","SOLUSD",1739772234444,15.88648041,184.58,184.52,16.88648041]
["bitfinex","SOLUSD",1739772234674,15.88648041,184.58,184.53,1.0]
["bitfinex","SOLUSD",1739772235352,21.30418041,184.58,184.53,1.0]
["bitfinex","SOLUSD",1739772236070,15.88648041,184.56,184.53,1.0]
["bitfinex","SOLUSD",1739772236277,15.88648041,184.55,184.51,1.0]
["bitfinex","SOLUSD",1739772237569,15.88648041,184.54,184.5,1.0]
["bitfinex","SOLUSD",1739772238441,15.88648041,184.55,184.5,1.0]
["bitfinex","SOLUSD",1739772240150,15.88648041,184.57,184.53,1.0]
["bitfinex","SOLUSD",1739772240750,15.91648041,184.58,184.53,1.0]
["bitfinex","SOLUSD",1739772241164,0.03,184.58,184.55,1.0]
["bitfinex","SOLUSD",1739772241454,0.03,184.58,184.57,1.0]
["bitfinex","SOLUSD",1739772241657,0.03,184.58,184.57,16.88648041]
["bitfinex","SOLUSD",1739772241868,0.03,184.58,184.57,1.0]
["bitfinex","SOLUSD",1739772242254,0.03,184.58,184.57,16.88648041]
["bitfinex","SOLUSD",1739772242564,0.03,184.58,184.57,17.88648041]
["bitfinex","SOLUSD",1739772242776,0.03,184.58,184.57,31.29832894]
["bitfinex","SOLUSD",1739772243153,0.03,184.58,184.57,47.18480935]
["bitfinex","SOLUSD",1739772243467,0.0001,184.58,184.57,52.60270935]
["bitfinex","SOLUSD",1739772243854,0.0001,184.58,184.57,64.96760935]
["bitfinex","SOLUSD",1739772244250,0.03,184.69,184.67,1.0]
["bitfinex","SOLUSD",1739772244472,0.03,184.69,184.68,1.0]
["bitfinex","SOLUSD",1739772244963,0.03,184.69,184.68,2.0]
["bitfinex","SOLUSD",1739772245166,0.03,184.69,184.68,17.88648041]
["bitfinex","SOLUSD",1739772245558,0.03,184.69,184.68,23.30118041]
["bitfinex","SOLUSD",1739772246884,8.10056257,184.75,184.73,1.0]
["bitfinex","SOLUSD",1739772247058,8.10056257,184.75,184.74,17.88648041]
["bitfinex","SOLUSD",1739772247476,15.88648041,184.82,184.78,1.0]
["bitfinex","SOLUSD",1739772247648,18.97128041,184.84,184.78,16.88648041]
["bitfinex","SOLUSD",1739772247848,18.97128041,184.84,184.79,1.0]
["bitfinex","SOLUSD",1739772248086,18.97128041,184.84,184.79,2.0]
["bitfinex","SOLUSD",1739772248254,15.88648041,184.83,184.79,1.0]
["bitfinex","SOLUSD",1739772248779,15.88648041,184.83,184.79,2.0]
["bitfinex","SOLUSD",1739772249805,18.97128041,184.84,184.79,2.0]
["bitfinex","SOLUSD",1739772250384,18.97128041,184.84,184.72,1.0]
["bitfinex","SOLUSD",1739772250385,20.0,184.82,184.72,1.0]
["bitfinex","SOLUSD",1739772250685,15.88648041,184.8,184.77,1.0]
["bitfinex","SOLUSD",1739772250885,15.88648041,184.81,184.78,1.0]
["bitfinex","SOLUSD",1739772251058,15.88648041,184.82,184.78,1.0]
["bitfinex","SOLUSD",1739772251581,15.88648041,184.81,184.78,1.0]
["bitfinex","SOLUSD",1739772251957,15.91648041,184.81,184.78,1.0]
["bitfinex","SOLUSD",1739772252155,15.88648041,184.8,184.78,1.0]
["bitfinex","SOLUSD",1739772252353,5.4411,184.81,184.77,1.0]
["bitfinex","SOLUSD",1739772252564,15.88648041,184.8,184.77,1.0]
["bitfinex","SOLUSD",1739772253461,15.88648041,184.78,184.76,1.0]
["bitfinex","SOLUSD",1739772253662,21.29868041,184.77,184.72,1.0]
["bitfinex","SOLUSD",1739772253870,21.29868041,184.77,184.7,16.88648041]
["bitfinex","SOLUSD",1739772253871,15.88648041,184.75,184.73,1.0]
["bitfinex","SOLUSD",1739772254079,15.88648041,184.75,184.72,1.0]
["bitfinex","SOLUSD",1739772254703,15.88648041,184.75,184.73,1.0]
["bitfinex","SOLUSD",1739772254995,15.88648041,184.79,184.75,1.0]
["bitfinex","SOLUSD",1739772255191,15.88648041,184.78,184.75,1.0]
["bitfinex","SOLUSD",1739772255562,15.88648041,184.77,184.74,1.0]
["bitfinex","SOLUSD",1739772255888,3.0848,184.74,184.68,1.0]
["bitfinex","SOLUSD",1739772256059,15.88648041,184.71,184.67,2.0]
["bitfinex","SOLUSD",1739772256260,15.88648041,184.71,184.67,1.0]
["bitfinex","SOLUSD",1739772256579,15.88648041,184.73,184.7,1.0]
["bitfinex","SOLUSD",1739772256777,3.0848,184.74,184.7,1.0]
["bitfinex","SOLUSD",1739772256976,15.88648041,184.73,184.7,1.0]
["bitfinex","SOLUSD",1739772257174,3.0848,184.74,184.73,1.0]
["bitfinex","SOLUSD",1739772257371,15.88648041,184.77,184.74,1.0]
["bitfinex","SOLUSD",1739772257768,15.88648041,184.78,184.74,1.0]
["bitfinex","SOLUSD",1739772258194,15.88648041,184.78,184.75,1.0]
["bitfinex","SOLUSD",1739772258587,15.88648041,184.76,184.74,1.0]
["bitfinex","SOLUSD",1739772258786,15.88648041,184.76,184.72,1.0]
["bitfinex","SOLUSD",1739772259099,15.88648041,184.75,184.72,1.0]
["bitfinex","SOLUSD",1739772259607,15.88648041,184.76,184.73,1.0]
["bitfinex","SOLUSD",1739772260173,15.88648041,184.76,184.73,2.0]
["bitfinex","SOLUSD",1739772260374,15.88648041,184.77,184.74,1.0]
["bitfinex","SOLUSD",1739772260685,19.00818041,184.79,184.76,1.0]
["bitfinex","SOLUSD",1739772260887,19.00818041,184.79,184.76,2.0]
["bitfinex","SOLUSD",1739772261096,15.88648041,184.78,184.76,1.0]
["bitfinex","SOLUSD",1739772261410,15.88648041,184.78,184.76,2.0]
["bitfinex","SOLUSD",1739772261701,19.00818041,184.79,184.76,2.0]
["bitfinex","SOLUSD",1739772261883,15.88648041,184.8,184.78,2.0]
["bitfinex","SOLUSD",1739772262074,15.91648041,184.81,184.78,1.0]
["bitfinex","SOLUSD",1739772262271,15.88648041,184.8,184.78,1.0]
["bitfinex","SOLUSD",1739772262613,15.88648041,184.79,184.76,1.0]
["bitfinex","SOLUSD",1739772262903,15.88648041,184.8,184.77,1.0]
["bitfinex","SOLUSD",1739772263077,15.91648041,184.81,184.78,1.0]
["bitfinex","SOLUSD",1739772263405,15.91648041,184.81,184.78,2.0]
["bitfinex","SOLUSD",1739772263594,0.03,184.81,184.8,2.0]
["bitfinex","SOLUSD",1739772265398,0.03,184.81,184.8,7.4112]
["bitfinex","SOLUSD",1739772265914,0.03,184.81,184.8,23.29768041]
["bitfinex","SOLUSD",1739772266210,0.03,184.81,184.8,7.4112]
["bitfinex","SOLUSD",1739772266511,0.03,184.81,184.8,2.0]
["bitfinex","SOLUSD",1739772267003,0.03,184.81,184.8,17.88648041]
["bitfinex","SOLUSD",1739772267223,0.03,184.81,184.8,43.81442894]
["bitfinex","SOLUSD",1739772267977,0.03,184.81,184.8,30.40258041]
["bitfinex","SOLUSD",1739772268177,0.03,184.81,184.8,43.81442894]
["bitfinex","SOLUSD",1739772271395,15.88648041,184.89,184.86,1.0]
["bitfinex","SOLUSD",1739772271583,15.88648041,184.88,184.85,1.0]
["bitfinex","SOLUSD",1739772271782,15.88648041,184.89,184.85,2.0]
["bitfinex","SOLUSD",1739772271982,15.88648041,184.89,184.86,1.0]
["bitfinex","SOLUSD",1739772272178,15.88648041,184.88,184.85,1.0]
["bitfinex","SOLUSD",1739772272383,8.6614,184.92,184.83,1.0]
["bitfinex","SOLUSD",1739772272384,15.88648041,184.86,184.83,1.0]
["bitfinex","SOLUSD",1739772272616,15.88648041,184.86,184.83,2.0]
["bitfinex","SOLUSD",1739772272800,15.88648041,184.86,184.84,1.0]
["bitfinex","SOLUSD",1739772273116,15.88648041,184.86,184.82,2.0]
["bitfinex","SOLUSD",1739772273416,15.88648041,184.85,184.82,1.0]
["bitfinex","SOLUSD",1739772273620,15.88648041,184.85,184.82,2.0]
["bitfinex","SOLUSD",1739772273791,15.88648041,184.86,184.83,1.0]
["bitfinex","SOLUSD",1739772273993,5.4087,184.89,184.8,6.4111]
["bitfinex","SOLUSD",1739772273994,15.88648041,184.84,184.8,1.0]
["bitfinex","SOLUSD",1739772274486,3.3205,184.83,184.79,1.0]
["bitfinex","SOLUSD",1739772274715,3.3205,184.83,184.78,1.0]
["bitfinex","SOLUSD",1739772274716,15.88648041,184.8,184.78,1.0]
["bitfinex","SOLUSD",1739772275224,15.88648041,184.82,184.8,1.0]
["bitfinex","SOLUSD",1739772275526,19.20698041,184.83,184.81,1.0]
["bitfinex","SOLUSD",1739772275727,19.20698041,184.83,184.82,1.0]
["bitfinex","SOLUSD",1739772276096,3.3205,184.83,184.82,1.0]
["bitfinex","SOLUSD",1739772276326,0.03,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772277400,15.91648041,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772277605,15.91648041,184.85,184.82,2.0]
["bitfinex","SOLUSD",1739772277819,15.88648041,184.84,184.82,1.0]
["bitfinex","SOLUSD",1739772278132,15.88648041,184.84,184.82,2.0]
["bitfinex","SOLUSD",1739772278331,15.88648041,184.84,184.82,1.0]
["bitfinex","SOLUSD",1739772278640,15.88648041,184.83,184.79,1.0]
["bitfinex","SOLUSD",1739772278802,0.03,184.85,184.77,1.0]
["bitfinex","SOLUSD",1739772278803,15.88648041,184.8,184.78,1.0]
["bitfinex","SOLUSD",1739772279140,15.88648041,184.8,184.79,1.0]
["bitfinex","SOLUSD",1739772279306,15.88648041,184.81,184.79,1.0]
["bitfinex","SOLUSD",1739772280031,15.88648041,184.82,184.8,1.0]
["bitfinex","SOLUSD",1739772280228,15.88648041,184.83,184.8,1.0]
["bitfinex","SOLUSD",1739772280415,15.88648041,184.81,184.79,1.0]
["bitfinex","SOLUSD",1739772280930,15.88648041,184.82,184.8,1.0]
["bitfinex","SOLUSD",1739772281639,15.88648041,184.83,184.82,1.0]
["bitfinex","SOLUSD",1739772281844,0.03,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772282318,0.03,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739772283244,0.03,184.85,184.83,1.0]
["bitfinex","SOLUSD",1739772283418,15.88648041,184.84,184.81,1.0]
["bitfinex","SOLUSD",1739772283609,0.03,184.85,184.82,1.0]
["bitfinex","SOLUSD",1739772283805,15.88648041,184.83,184.82,1.0]
["bitfinex","SOLUSD",1739772284028,15.88648041,184.84,184.82,1.0]
["bitfinex","SOLUSD",1739772284345,15.88648041,184.83,184.82,1.0]
["bitfinex","SOLUSD",1739772284826,15.88648041,184.83,184.82,2.0]
["bitfinex","SOLUSD",1739772285037,15.91648041,184.85,184.83,2.0]
["bitfinex","SOLUSD",1739772285408,0.03,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772285605,15.91648041,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772285809,15.91648041,184.85,184.83,1.0]
["bitfinex","SOLUSD",1739772286048,15.88648041,184.84,184.83,2.0]
["bitfinex","SOLUSD",1739772286410,0.03,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739772287010,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772289346,0.03,184.85,184.84,32.72821992]
["bitfinex","SOLUSD",1739772289717,0.03,184.85,184.84,45.54091992]
["bitfinex","SOLUSD",1739772290948,0.03,184.85,184.84,20.2227]
["bitfinex","SOLUSD",1739772291530,0.03,184.85,184.84,45.54091992]
["bitfinex","SOLUSD",1739772293129,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772293324,0.03,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739772293660,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772295349,0.03,184.85,184.84,32.72821992]
["bitfinex","SOLUSD",1739772295649,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772296363,0.03,184.85,184.84,32.72821992]
["bitfinex","SOLUSD",1739772297850,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772298145,0.03,184.85,184.84,32.72821992]
["bitfinex","SOLUSD",1739772299452,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772300462,0.03,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772300618,25.34821992,184.85,184.83,1.0]
["bitfinex","SOLUSD",1739772300823,0.03,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739772301226,0.03,184.85,184.84,32.72821992]
["bitfinex","SOLUSD",1739772301648,0.03,184.85,184.84,7.41]
["bitfinex","SOLUSD",1739772304072,0.03,184.85,184.84,32.72821992]
["bitfinex","SOLUSD",1739772305148,0.03,184.85,184.84,46.14006845]
["bitfinex","SOLUSD",1739772305349,0.0001,184.85,184.84,46.14006845]
["bitfinex","SOLUSD",1739772305559,0.0001,184.85,184.84,72.45828837]
["bitfinex","SOLUSD",1739772306160,0.0001,184.85,184.84,85.88748837]
["bitfinex","SOLUSD",1739772306369,0.0001,184.85,184.84,58.56926845]
["bitfinex","SOLUSD",1739772306742,0.0001,184.85,184.84,84.88748837]
["bitfinex","SOLUSD",1739772306943,0.0001,184.85,184.84,85.88748837]
["bitfinex","SOLUSD",1739772307141,0.132,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772307370,0.132,184.92,184.91,27.31821992]
["bitfinex","SOLUSD",1739772307551,0.132,184.92,184.91,32.72621992]
["bitfinex","SOLUSD",1739772308674,0.132,184.92,184.91,23.21204896]
["bitfinex","SOLUSD",1739772309273,0.132,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772309475,0.132,184.92,184.91,1.0]
["bitfinex","SOLUSD",1739772309668,0.132,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772310277,0.132,184.92,184.91,7.408]
["bitfinex","SOLUSD",1739772310474,0.132,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772310652,0.132,184.92,184.91,1.0]
["bitfinex","SOLUSD",1739772310851,0.132,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772311049,0.132,184.92,184.91,1.0]
["bitfinex","SOLUSD",1739772311580,0.132,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772312283,0.162,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772312675,0.162,184.92,184.91,7.408]
["bitfinex","SOLUSD",1739772313069,0.162,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772313671,0.162,184.92,184.91,7.408]
["bitfinex","SOLUSD",1739772314480,0.162,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772316154,0.162,184.92,184.91,1.0]
["bitfinex","SOLUSD",1739772316357,0.162,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739772317303,0.162,184.92,184.91,7.408]
["bitfinex","SOLUSD",1739772318279,0.162,184.92,184.91,23.21204896]
["bitfinex","SOLUSD",1739772320563,15.80404896,185.03,184.94,20.0]
["bitfinex","SOLUSD",1739772320774,0.14099948,185.04,185.02,1.0]
["bitfinex","SOLUSD",1739772320775,15.94504844,185.04,185.02,1.0]
["bitfinex","SOLUSD",1739772320988,15.94504844,185.04,185.02,2.0]
["bitfinex","SOLUSD",1739772321186,15.94504844,185.04,185.02,1.0]
["bitfinex","SOLUSD",1739772321395,15.94504844,185.04,185.02,2.0]
["bitfinex","SOLUSD",1739772321574,15.80404896,185.03,185.02,1.0]
["bitfinex","SOLUSD",1739772322177,15.80404896,185.03,185.01,1.0]
["bitfinex","SOLUSD",1739772322480,15.80404896,185.02,185.0,1.0]
["bitfinex","SOLUSD",1739772322679,15.80404896,185.01,185.0,1.0]
["bitfinex","SOLUSD",1739772322878,15.80404896,185.01,184.99,1.0]
["bitfinex","SOLUSD",1739772323079,15.80404896,185.0,184.99,1.0]
["bitfinex","SOLUSD",1739772325280,0.03,185.02,185.01,2.0]
["bitfinex","SOLUSD",1739772326307,15.83404896,185.02,185.01,1.0]
["bitfinex","SOLUSD",1739772327169,15.83404896,185.02,185.01,2.0]
["bitfinex","SOLUSD",1739772327366,0.03,185.02,185.01,2.0]
["bitfinex","SOLUSD",1739772327597,15.80404896,185.03,185.01,2.0]
["bitfinex","SOLUSD",1739772327598,15.33404896,185.03,185.01,2.0]
["bitfinex","SOLUSD",1739772327803,15.33404896,185.03,185.02,1.0]
["bitfinex","SOLUSD",1739772328471,15.94504844,185.04,185.03,2.0]
["bitfinex","SOLUSD",1739772329580,15.94504844,185.04,185.03,1.0]
["bitfinex","SOLUSD",1739772329992,15.94504844,185.04,185.02,1.0]
["bitfinex","SOLUSD",1739772330193,15.80404896,185.03,185.0,1.0]
["bitfinex","SOLUSD",1739772330393,15.80404896,185.01,185.0,1.0]
["bitfinex","SOLUSD",1739772331407,21.20914896,185.01,184.98,1.0]
["bitfinex","SOLUSD",1739772331703,15.80404896,184.99,184.95,2.0]
["bitfinex","SOLUSD",1739772331900,15.80404896,184.97,184.95,2.0]
["bitfinex","SOLUSD",1739772332109,15.80404896,184.97,184.96,2.0]
["bitfinex","SOLUSD",1739772332284,15.80404896,184.99,184.97,1.0]
["bitfinex","SOLUSD",1739772332812,15.80404896,184.98,184.95,1.0]
["bitfinex","SOLUSD",1739772333009,15.80404896,184.96,184.93,1.0]
["bitfinex","SOLUSD",1739772333176,15.80404896,184.94,184.89,2.0]
["bitfinex","SOLUSD",1739772333379,15.80404896,184.9,184.89,1.0]
["bitfinex","SOLUSD",1739772333995,15.80404896,184.9,184.86,1.0]
["bitfinex","SOLUSD",1739772334211,15.80404896,184.87,184.86,1.0]
["bitfinex","SOLUSD",1739772334412,15.80404896,184.87,184.86,2.0]
["bitfinex","SOLUSD",1739772334608,15.80404896,184.88,184.87,1.0]
["bitfinex","SOLUSD",1739772334916,15.80404896,184.97,184.94,1.0]
["bitfinex","SOLUSD",1739772335120,15.80404896,185.0,184.98,1.0]
["bitfinex","SOLUSD",1739772335307,15.80404896,185.0,184.99,1.0]
["bitfinex","SOLUSD",1739772335917,15.80404896,185.02,185.0,1.0]
["bitfinex","SOLUSD",1739772336605,25.28168536,185.02,185.0,2.0]
["bitfinex","SOLUSD",1739772337338,25.28168536,185.01,184.99,1.0]
["bitfinex","SOLUSD",1739772337617,25.28168536,185.0,184.98,1.0]
["bitfinex","SOLUSD",1739772337815,25.28168536,184.99,184.96,1.0]
["bitfinex","SOLUSD",1739772338023,25.28168536,184.97,184.94,1.0]
["bitfinex","SOLUSD",1739772338319,25.28168536,184.95,184.94,1.0]
["bitfinex","SOLUSD",1739772338507,25.28168536,184.95,184.9,1.0]
["bitfinex","SOLUSD",1739772338708,25.28168536,184.92,184.91,1.0]
["bitfinex","SOLUSD",1739772338909,25.28168536,184.92,184.9,1.0]
["bitfinex","SOLUSD",1739772339423,25.28168536,184.92,184.89,1.0]
["bitfinex","SOLUSD",1739772339592,25.28168536,184.9,184.88,1.0]
["bitfinex","SOLUSD",1739772339799,25.28168536,184.89,184.87,1.0]
["bitfinex","SOLUSD",1739772339999,25.28168536,184.89,184.88,1.0]
["bitfinex","SOLUSD",1739772340221,25.28168536,184.91,184.9,1.0]
["bitfinex","SOLUSD",1739772340724,25.28168536,184.91,184.89,1.0]
["bitfinex","SOLUSD",1739772340895,25.28168536,184.9,184.89,1.0]
["bitfinex","SOLUSD",1739772341215,25.28168536,184.9,184.86,1.0]
["bitfinex","SOLUSD",1739772341419,25.28168536,184.89,184.87,1.0]
["bitfinex","SOLUSD",1739772341608,25.28168536,184.89,184.88,1.0]
["bitfinex","SOLUSD",1739772342630,25.28168536,184.89,184.87,1.0]
["bitfinex","SOLUSD",1739772342809,25.28168536,184.88,184.87,2.0]
["bitfinex","SOLUSD",1739772343014,25.28168536,184.89,184.88,1.0]
["bitfinex","SOLUSD",1739772343324,3.0962,184.94,184.91,1.0]
["bitfinex","SOLUSD",1739772343497,25.28168536,184.92,184.9,1.0]
["bitfinex","SOLUSD",1739772343702,25.28168536,184.91,184.9,1.0]
["bitfinex","SOLUSD",1739772343903,25.28168536,184.91,184.88,1.0]
["bitfinex","SOLUSD",1739772344105,25.28168536,184.89,184.87,1.0]
["bitfinex","SOLUSD",1739772344417,8.5033,184.94,184.87,1.0]
["bitfinex","SOLUSD",1739772344418,25.28168536,184.88,184.87,1.0]
["bitfinex","SOLUSD",1739772347112,25.28168536,184.88,184.87,1.0]
["bitfinex","SOLUSD",1739772347426,25.28168536,184.88,184.87,1.063]
["bitfinex","SOLUSD",1739772353030,30.69058536,184.88,184.87,0.063]
["bitfinex","SOLUSD",1739772353239,30.69058536,184.88,184.85,0.063]
["bitfinex","SOLUSD",1739772353534,50.56337072,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772353716,30.69108536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772353925,25.28168536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772354651,30.69108536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772355535,55.97277072,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772355845,30.69108536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772356058,25.28168536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772356725,24.78168536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772356914,30.19108536,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772357238,5.4086,184.9,184.85,1.063]
["bitfinex","SOLUSD",1739772357427,25.28168536,184.87,184.86,1.0]
["bitfinex","SOLUSD",1739772357629,25.28168536,184.88,184.86,1.0]
["bitfinex","SOLUSD",1739772357827,25.28168536,184.87,184.86,1.0]
["bitfinex","SOLUSD",1739772358042,25.28168536,184.87,184.85,0.063]
["bitfinex","SOLUSD",1739772358043,25.28168536,184.87,184.85,1.063]
["bitfinex","SOLUSD",1739772358222,25.28168536,184.86,184.85,1.063]
["bitfinex","SOLUSD",1739772358539,25.28168536,184.87,184.86,1.0]
["bitfinex","SOLUSD",1739772358726,25.28168536,184.87,184.85,1.063]
["bitfinex","SOLUSD",1739772358920,25.28168536,184.86,184.85,1.063]
["bitfinex","SOLUSD",1739772360032,25.28168536,184.88,184.86,1.0]
["bitfinex","SOLUSD",1739772360433,25.28168536,184.87,184.85,1.063]
["bitfinex","SOLUSD",1739772361241,25.28168536,184.86,184.85,1.063]
["bitfinex","SOLUSD",1739772361850,5.438,184.91,184.85,1.063]
["bitfinex","SOLUSD",1739772361851,25.31168536,184.91,184.88,2.0]
["bitfinex","SOLUSD",1739772362039,0.03,184.91,184.89,1.0]
["bitfinex","SOLUSD",1739772362217,0.03,184.91,184.9,1.0]
["bitfinex","SOLUSD",1739772363015,15.8442089,184.91,184.9,1.0]
["bitfinex","SOLUSD",1739772363246,15.8442089,184.91,184.89,1.0]
["bitfinex","SOLUSD",1739772363524,15.8142089,184.9,184.85,1.063]
["bitfinex","SOLUSD",1739772363723,15.8142089,184.86,184.85,1.063]
["bitfinex","SOLUSD",1739772363965,15.8142089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772364126,37.0378178,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772364754,21.2236089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772365265,37.0378178,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772365759,21.2236089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772366048,15.8142089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772366260,21.2236089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772366420,37.0378178,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772367462,15.8142089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772367957,21.2236089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772369338,15.8142089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772369545,21.2236089,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772370146,37.0378178,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772371028,50.44966633,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772371234,30.0,184.84,184.81,0.063]
["bitfinex","SOLUSD",1739772371435,15.8142089,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739772372162,21.2248089,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739772372658,15.8142089,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739772372960,21.2248089,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739772373257,51.2248089,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739772373464,15.8142089,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739772375044,15.8142089,184.82,184.8,1.063]
["bitfinex","SOLUSD",1739772375243,15.8142089,184.82,184.81,1.0]
["bitfinex","SOLUSD",1739772375973,15.8142089,184.82,184.8,1.063]
["bitfinex","SOLUSD",1739772376171,21.2251089,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739772376555,34.63695743,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739772376888,34.63695743,184.81,184.73,0.063]
["bitfinex","SOLUSD",1739772377165,15.8142089,184.74,184.73,1.063]
["bitfinex","SOLUSD",1739772377546,15.8142089,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739772379064,15.8142089,184.75,184.73,0.063]
["bitfinex","SOLUSD",1739772379271,15.8142089,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739772380277,21.2272089,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739772380488,15.8142089,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739772382068,51.2272089,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739772383068,30.0,184.71,184.68,0.063]
["bitfinex","SOLUSD",1739772383269,15.8142089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772384272,15.8142089,184.7,184.68,1.063]
["bitfinex","SOLUSD",1739772384450,15.8142089,184.69,184.68,1.063]
["bitfinex","SOLUSD",1739772385067,15.8142089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772386278,61.6284178,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772386594,15.8142089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772387874,21.2286089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772388276,15.8142089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772388582,15.8142089,184.69,184.68,1.063]
["bitfinex","SOLUSD",1739772389151,15.8142089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772389357,21.2286089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772391187,15.8142089,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739772394564,15.8142089,184.7,184.69,1.0]
["bitfinex","SOLUSD",1739772394773,15.8142089,184.73,184.72,1.0]
["bitfinex","SOLUSD",1739772394972,15.8142089,184.74,184.73,1.0]
["bitfinex","SOLUSD",1739772395163,15.8142089,184.75,184.74,0.5]
["bitfinex","SOLUSD",1739772397058,15.8142089,184.75,184.74,1.5]
["bitfinex","SOLUSD",1739772397261,15.8142089,184.77,184.76,0.5]
["bitfinex","SOLUSD",1739772397965,15.8142089,184.79,184.77,1.5]
["bitfinex","SOLUSD",1739772398168,15.8442089,184.81,184.8,0.5]
["bitfinex","SOLUSD",1739772398371,0.03,184.81,184.8,0.5]
["bitfinex","SOLUSD",1739772398569,0.03,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772403195,15.8442089,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772403385,0.03,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772404880,15.8442089,184.81,184.8,0.5]
["bitfinex","SOLUSD",1739772405401,15.8442089,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772405579,0.03,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772406275,15.8442089,184.81,184.8,0.5]
["bitfinex","SOLUSD",1739772406471,15.8442089,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772406676,0.03,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772409203,0.03,184.81,184.8,6.9112]
["bitfinex","SOLUSD",1739772411112,0.03,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772412176,15.3442089,184.82,184.8,1.5]
["bitfinex","SOLUSD",1739772412377,35.4395,184.86,184.83,0.5]
["bitfinex","SOLUSD",1739772412608,15.8142089,184.84,184.83,0.5]
["bitfinex","SOLUSD",1739772412979,15.8142089,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772413212,15.8442089,184.86,184.85,0.5]
["bitfinex","SOLUSD",1739772418194,15.8442089,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772418519,15.8142089,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772419106,15.8142089,184.85,184.83,0.5]
["bitfinex","SOLUSD",1739772419409,15.8142089,184.84,184.83,0.5]
["bitfinex","SOLUSD",1739772419711,15.3142089,184.84,184.83,0.5]
["bitfinex","SOLUSD",1739772420083,15.3142089,184.84,184.82,0.5]
["bitfinex","SOLUSD",1739772420415,15.8142089,184.83,184.8,0.5]
["bitfinex","SOLUSD",1739772420589,15.8142089,184.83,184.79,0.5]
["bitfinex","SOLUSD",1739772420590,15.8142089,184.81,184.79,0.5]
["bitfinex","SOLUSD",1739772420793,15.8142089,184.8,184.79,0.5]
["bitfinex","SOLUSD",1739772421001,15.8142089,184.8,184.77,0.5]
["bitfinex","SOLUSD",1739772421184,5.41,184.84,184.74,0.063]
["bitfinex","SOLUSD",1739772421185,15.8142089,184.78,184.74,0.063]
["bitfinex","SOLUSD",1739772421391,15.8142089,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739772421610,15.8142089,184.75,184.74,0.563]
["bitfinex","SOLUSD",1739772421994,15.8142089,184.75,184.74,1.563]
["bitfinex","SOLUSD",1739772422186,15.8142089,184.77,184.76,1.0]
["bitfinex","SOLUSD",1739772422384,15.8142089,184.78,184.77,0.5]
["bitfinex","SOLUSD",1739772422607,15.8142089,184.78,184.77,1.5]
["bitfinex","SOLUSD",1739772422790,15.8142089,184.8,184.79,1.5]
["bitfinex","SOLUSD",1739772422990,101.7,184.81,184.8,0.5]
["bitfinex","SOLUSD",1739772422991,15.8142089,184.81,184.8,0.5]
["bitfinex","SOLUSD",1739772423594,15.8142089,184.82,184.81,0.5]
["bitfinex","SOLUSD",1739772423992,15.8142089,184.82,184.81,1.5]
["bitfinex","SOLUSD",1739772424307,15.8142089,184.83,184.82,0.5]
["bitfinex","SOLUSD",1739772425320,15.8142089,184.84,184.82,1.5]
["bitfinex","SOLUSD",1739772425609,15.8442089,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772425793,15.8442089,184.86,184.85,0.5]
["bitfinex","SOLUSD",1739772426311,15.8442089,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772426686,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772427315,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772428188,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772428911,15.8442089,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772429119,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772429295,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772430715,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772430902,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772431323,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772431622,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772433297,0.03,184.86,184.85,35.0808089]
["bitfinex","SOLUSD",1739772439916,0.03,184.86,184.85,36.0808089]
["bitfinex","SOLUSD",1739772440302,0.03,184.86,184.85,35.0808089]
["bitfinex","SOLUSD",1739772440630,0.03,184.86,184.85,29.38792037]
["bitfinex","SOLUSD",1739772442908,0.03,184.86,184.85,17.03102037]
["bitfinex","SOLUSD",1739772443111,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772444211,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772444417,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772445032,0.03,184.86,184.85,17.03102037]
["bitfinex","SOLUSD",1739772445616,0.03,184.86,184.85,11.62132037]
["bitfinex","SOLUSD",1739772445822,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772446328,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772446628,10.15132037,184.86,184.85,0.5]
["bitfinex","SOLUSD",1739772447011,10.15132037,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772447211,10.12132037,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772448112,40.12132037,184.85,184.83,0.063]
["bitfinex","SOLUSD",1739772448311,0.03,184.86,184.83,0.063]
["bitfinex","SOLUSD",1739772448312,10.12132037,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772448530,10.12132037,184.84,184.83,0.563]
["bitfinex","SOLUSD",1739772448833,15.83162269,184.85,184.83,0.563]
["bitfinex","SOLUSD",1739772449013,0.03,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772449515,0.03,184.86,184.84,1.5]
["bitfinex","SOLUSD",1739772450433,15.86162269,184.86,184.85,0.5]
["bitfinex","SOLUSD",1739772450637,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772452110,0.03,184.86,184.85,17.33162269]
["bitfinex","SOLUSD",1739772452524,0.03,184.86,184.85,22.74132269]
["bitfinex","SOLUSD",1739772454236,15.65326015,184.9,184.89,0.5]
["bitfinex","SOLUSD",1739772454417,15.65326015,184.9,184.88,0.5]
["bitfinex","SOLUSD",1739772454617,15.65326015,184.9,184.89,0.5]
["bitfinex","SOLUSD",1739772455134,15.65326015,184.9,184.88,0.5]
["bitfinex","SOLUSD",1739772455837,15.65326015,184.9,184.89,0.5]
["bitfinex","SOLUSD",1739772456933,30.0,184.89,184.87,0.5]
["bitfinex","SOLUSD",1739772457242,30.0,184.87,184.84,0.5]
["bitfinex","SOLUSD",1739772457438,15.83162269,184.85,184.83,0.063]
["bitfinex","SOLUSD",1739772457743,19.02772269,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772457949,32.43957122,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772459046,24.43772269,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772459416,37.84957122,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772461957,24.43772269,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772462315,19.02772269,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772462941,24.43772269,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772463319,37.84957122,184.84,184.83,0.063]
["bitfinex","SOLUSD",1739772465421,30.0,184.79,184.75,0.5]
["bitfinex","SOLUSD",1739772465620,15.83162269,184.76,184.75,0.5]
["bitfinex","SOLUSD",1739772465933,30.0,184.79,184.74,1.063]
["bitfinex","SOLUSD",1739772465934,15.83162269,184.79,184.78,0.5]
["bitfinex","SOLUSD",1739772467051,15.83162269,184.79,184.76,0.5]
["bitfinex","SOLUSD",1739772467354,15.83162269,184.77,184.76,1.5]
["bitfinex","SOLUSD",1739772467549,15.83162269,184.79,184.78,1.5]
["bitfinex","SOLUSD",1739772468125,15.83162269,184.79,184.78,0.5]
["bitfinex","SOLUSD",1739772468446,15.83162269,184.79,184.77,0.5]
["bitfinex","SOLUSD",1739772468646,10.13903653,184.78,184.77,0.5]
["bitfinex","SOLUSD",1739772468856,10.13903653,184.78,184.75,0.5]
["bitfinex","SOLUSD",1739772469025,35.4112,184.8,184.76,0.5]
["bitfinex","SOLUSD",1739772469230,35.4112,184.8,184.75,1.5]
["bitfinex","SOLUSD",1739772469566,10.13903653,184.77,184.76,0.5]
["bitfinex","SOLUSD",1739772469734,10.13903653,184.79,184.77,0.5]
["bitfinex","SOLUSD",1739772470147,10.13903653,184.78,184.77,0.5]
["bitfinex","SOLUSD",1739772470333,3.036,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739772470531,13.17503653,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739772471528,95.95903653,184.77,184.75,0.5]
["bitfinex","SOLUSD",1739772471732,131.7,184.8,184.74,1.063]
["bitfinex","SOLUSD",1739772471733,10.13903653,184.78,184.77,1.5]
["bitfinex","SOLUSD",1739772471966,10.13903653,184.8,184.79,1.0]
["bitfinex","SOLUSD",1739772472265,10.13903653,184.8,184.79,0.5]
["bitfinex","SOLUSD",1739772473338,10.13903653,184.8,184.79,1.5]
["bitfinex","SOLUSD",1739772473553,10.13903653,184.81,184.8,1.5]
["bitfinex","SOLUSD",1739772473753,10.13903653,184.82,184.81,1.5]
["bitfinex","SOLUSD",1739772474161,10.13903653,184.83,184.81,1.5]
["bitfinex","SOLUSD",1739772474360,10.13903653,184.84,184.83,1.0]
["bitfinex","SOLUSD",1739772474567,10.13903653,184.85,184.83,1.5]
["bitfinex","SOLUSD",1739772474728,15.83070891,184.84,184.83,0.5]
["bitfinex","SOLUSD",1739772475233,15.83070891,184.84,184.83,1.5]
["bitfinex","SOLUSD",1739772476640,15.86070891,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772476840,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772477641,51.27030891,184.86,184.82,1.5]
["bitfinex","SOLUSD",1739772477968,0.03,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772478464,0.03,184.86,184.84,1.5]
["bitfinex","SOLUSD",1739772478660,0.03,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772478860,5.4395,184.86,184.83,0.5]
["bitfinex","SOLUSD",1739772479154,15.83070891,184.84,184.83,0.5]
["bitfinex","SOLUSD",1739772479333,5.4395,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772479334,15.86070891,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772479529,15.86070891,184.86,184.85,0.5]
["bitfinex","SOLUSD",1739772481152,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772481878,0.03,184.86,184.85,6.9097]
["bitfinex","SOLUSD",1739772482240,0.03,184.86,184.85,22.74040891]
["bitfinex","SOLUSD",1739772482489,0.03,184.86,184.85,34.75270891]
["bitfinex","SOLUSD",1739772482661,0.03,184.86,184.85,37.99350891]
["bitfinex","SOLUSD",1739772483171,0.03,184.91,184.9,1.5]
["bitfinex","SOLUSD",1739772483538,15.86070891,184.91,184.9,1.5]
["bitfinex","SOLUSD",1739772483777,0.03,184.91,184.9,1.5]
["bitfinex","SOLUSD",1739772489165,15.83070891,184.92,184.91,1.5]
["bitfinex","SOLUSD",1739772489701,15.83070891,184.93,184.92,1.5]
["bitfinex","SOLUSD",1739772490584,15.83070891,184.94,184.93,1.5]
["bitfinex","SOLUSD",1739772490788,5.4056,184.99,184.96,1.5]
["bitfinex","SOLUSD",1739772490987,15.83070891,184.97,184.95,0.5]
["bitfinex","SOLUSD",1739772491316,15.83070891,184.96,184.91,0.5]
["bitfinex","SOLUSD",1739772491502,15.83070891,184.92,184.91,1.5]
["bitfinex","SOLUSD",1739772491677,15.83070891,184.92,184.91,0.5]
["bitfinex","SOLUSD",1739772492305,15.83070891,184.92,184.88,1.5]
["bitfinex","SOLUSD",1739772492473,15.83070891,184.89,184.88,0.5]
["bitfinex","SOLUSD",1739772492678,15.83070891,184.89,184.85,1.5]
["bitfinex","SOLUSD",1739772492911,15.83070891,184.86,184.83,1.563]
["bitfinex","SOLUSD",1739772493088,15.83070891,184.84,184.83,0.563]
["bitfinex","SOLUSD",1739772493279,15.83070891,184.85,184.84,1.0]
["bitfinex","SOLUSD",1739772493478,15.83070891,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772493702,15.83070891,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772493887,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772494296,15.83070891,184.85,184.84,1.5]
["bitfinex","SOLUSD",1739772494498,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772495488,15.83070891,184.85,184.84,1.5]
["bitfinex","SOLUSD",1739772495886,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772496290,15.83070891,184.85,184.84,1.5]
["bitfinex","SOLUSD",1739772496492,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772497513,15.83070891,184.85,184.84,1.5]
["bitfinex","SOLUSD",1739772498502,15.83070891,184.86,184.84,0.5]
["bitfinex","SOLUSD",1739772498798,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772500305,15.83070891,184.85,184.84,1.5]
["bitfinex","SOLUSD",1739772500681,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772500890,15.83070891,184.85,184.84,1.5]
["bitfinex","SOLUSD",1739772501297,15.83070891,184.85,184.84,0.5]
["bitfinex","SOLUSD",1739772501809,15.83070891,184.85,184.84,0.563]
["bitfinex","SOLUSD",1739772502924,21.24040891,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772503212,34.65225744,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772503419,15.83070891,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772503581,15.83070891,184.85,184.84,1.563]
["bitfinex","SOLUSD",1739772504507,0.03,184.86,184.85,1.5]
["bitfinex","SOLUSD",1739772505229,0.03,184.86,184.85,30.34800891]
["bitfinex","SOLUSD",1739772505720,0.03,184.86,184.85,35.75770891]
["bitfinex","SOLUSD",1739772505893,0.0001,184.86,184.85,35.75770891]
["bitfinex","SOLUSD",1739772510218,0.0001,184.86,184.85,36.75770891]
["bitfinex","SOLUSD",1739772511119,0.0001,184.86,184.85,53.58841782]
["bitfinex","SOLUSD",1739772511518,15.83070891,184.98,184.97,1.5]
["bitfinex","SOLUSD",1739772512024,15.83070891,184.99,184.98,1.5]
["bitfinex","SOLUSD",1739772512315,15.86070891,185.0,184.99,1.5]
["bitfinex","SOLUSD",1739772512991,0.03,185.0,184.99,1.5]
["bitfinex","SOLUSD",1739772514521,0.03,185.0,184.99,6.9056]
["bitfinex","SOLUSD",1739772515626,0.03,185.0,184.99,22.73630891]
["bitfinex","SOLUSD",1739772516520,0.03,185.0,184.99,6.9056]
["bitfinex","SOLUSD",1739772516698,0.03,185.0,184.99,22.73630891]
["bitfinex","SOLUSD",1739772519804,0.0001,185.0,184.99,22.73630891]
["bitfinex","SOLUSD",1739772520006,0.0001,185.0,184.99,23.73630891]
["bitfinex","SOLUSD",1739772520207,0.0001,185.0,184.99,24.73630891]
["bitfinex","SOLUSD",1739772520611,0.0001,185.0,184.99,36.99600891]
["bitfinex","SOLUSD",1739772521126,0.0001,185.03,185.02,27.9048]
["bitfinex","SOLUSD",1739772521299,0.0001,185.03,185.02,59.56621782]
["bitfinex","SOLUSD",1739772521696,0.0001,185.03,185.02,58.56621782]
["bitfinex","SOLUSD",1739772522012,0.0001,185.03,185.02,42.73550891]
["bitfinex","SOLUSD",1739772523628,0.03,185.19,185.18,1.5]
["bitfinex","SOLUSD",1739772524936,15.86070891,185.19,185.18,1.5]
["bitfinex","SOLUSD",1739772525125,0.03,185.19,185.18,1.5]
["bitfinex","SOLUSD",1739772526637,15.86070891,185.19,185.18,1.5]
["bitfinex","SOLUSD",1739772527303,15.83070891,185.2,185.18,1.5]
["bitfinex","SOLUSD",1739772527731,15.83070891,185.2,185.19,1.0]
["bitfinex","SOLUSD",1739772527917,15.83070891,185.2,185.19,0.78715257]
["bitfinex","SOLUSD",1739772528116,15.83070891,185.2,185.17,1.28715257]
["bitfinex","SOLUSD",1739772528320,18.90770891,185.18,185.17,1.28715257]
["bitfinex","SOLUSD",1739772531126,18.95386148,185.18,185.17,1.28715257]
["bitfinex","SOLUSD",1739772532331,18.95386148,185.18,185.15,0.78715257]
["bitfinex","SOLUSD",1739772532551,15.83070891,185.16,185.13,0.78715257]
["bitfinex","SOLUSD",1739772532738,15.83070891,185.14,185.13,0.78715257]
["bitfinex","SOLUSD",1739772533230,15.87686148,185.14,185.13,0.78715257]
["bitfinex","SOLUSD",1739772533428,15.87686148,185.14,185.12,0.78715257]
["bitfinex","SOLUSD",1739772533629,30.0,185.12,185.08,0.78715257]
["bitfinex","SOLUSD",1739772533816,15.83070891,185.09,185.07,0.78715257]
["bitfinex","SOLUSD",1739772534021,15.83070891,185.08,185.07,0.78715257]
["bitfinex","SOLUSD",1739772534221,15.87686148,185.08,185.07,1.28715257]
["bitfinex","SOLUSD",1739772535012,45.87686148,185.08,185.06,1.28715257]
["bitfinex","SOLUSD",1739772535213,15.83070891,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772535408,15.83070891,185.07,185.04,1.28715257]
["bitfinex","SOLUSD",1739772535629,15.83070891,185.07,185.01,5.4048]
["bitfinex","SOLUSD",1739772535630,30.0,185.04,185.03,0.5]
["bitfinex","SOLUSD",1739772535933,20.41686148,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772536131,15.87686148,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772537627,15.87686148,185.04,185.03,0.78715257]
["bitfinex","SOLUSD",1739772538229,15.87686148,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772538418,0.04615257,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772538633,0.07615257,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772539720,0.07615257,185.04,185.03,6.69165257]
["bitfinex","SOLUSD",1739772539923,0.07615257,185.04,185.03,22.52236148]
["bitfinex","SOLUSD",1739772541241,0.07615257,185.04,185.03,34.50066148]
["bitfinex","SOLUSD",1739772541449,5.257e-05,185.04,185.03,36.50066148]
["bitfinex","SOLUSD",1739772541645,5.257e-05,185.04,185.03,52.33137039]
["bitfinex","SOLUSD",1739772542950,5.257e-05,185.04,185.03,36.50066148]
["bitfinex","SOLUSD",1739772543152,5.257e-05,185.04,185.03,52.33137039]
["bitfinex","SOLUSD",1739772544348,118.7859,185.19,185.16,1.28715257]
["bitfinex","SOLUSD",1739772544349,15.83070891,185.17,185.16,1.28715257]
["bitfinex","SOLUSD",1739772544759,15.83070891,185.18,185.17,1.28715257]
["bitfinex","SOLUSD",1739772546530,15.83070891,185.18,185.16,0.5]
["bitfinex","SOLUSD",1739772546735,118.7859,185.19,185.15,0.78715257]
["bitfinex","SOLUSD",1739772546736,45.83070891,185.17,185.15,0.5]
["bitfinex","SOLUSD",1739772546945,15.83070891,185.16,185.15,0.5]
["bitfinex","SOLUSD",1739772548147,30.0,185.14,185.13,0.5]
["bitfinex","SOLUSD",1739772548471,30.0,185.1,185.06,1.28715257]
["bitfinex","SOLUSD",1739772548763,25.27313103,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772549268,25.27313103,185.08,185.07,1.28715257]
["bitfinex","SOLUSD",1739772549561,28.35903103,185.09,185.07,1.28715257]
["bitfinex","SOLUSD",1739772549765,25.27313103,185.08,185.07,1.28715257]
["bitfinex","SOLUSD",1739772549931,25.27313103,185.08,185.06,1.28715257]
["bitfinex","SOLUSD",1739772550362,25.27313103,185.08,185.07,1.28715257]
["bitfinex","SOLUSD",1739772551278,25.27313103,185.08,185.07,0.78715257]
["bitfinex","SOLUSD",1739772551795,25.27313103,185.12,185.09,1.28715257]
["bitfinex","SOLUSD",1739772551967,115.7,185.13,185.11,0.78715257]
["bitfinex","SOLUSD",1739772552168,30.0,185.11,185.1,0.5]
["bitfinex","SOLUSD",1739772553075,30.0,185.11,185.08,0.5]
["bitfinex","SOLUSD",1739772553391,55.27313103,185.09,185.05,0.5]
["bitfinex","SOLUSD",1739772553691,55.27313103,185.09,184.98,13.5142]
["bitfinex","SOLUSD",1739772553692,25.27313103,185.06,185.03,1.28715257]
["bitfinex","SOLUSD",1739772553886,55.27313103,185.04,185.02,1.28715257]
["bitfinex","SOLUSD",1739772554049,25.27313103,185.03,185.02,0.78715257]
["bitfinex","SOLUSD",1739772554247,25.27313103,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772554463,30.0,185.07,185.05,1.28715257]
["bitfinex","SOLUSD",1739772554464,25.27313103,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772554662,55.27313103,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772554871,25.27313103,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772555576,25.27313103,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772555755,25.27313103,185.07,185.04,1.28715257]
["bitfinex","SOLUSD",1739772555962,25.27313103,185.05,185.03,0.78715257]
["bitfinex","SOLUSD",1739772556265,55.27313103,185.04,185.01,0.5]
["bitfinex","SOLUSD",1739772556474,25.27313103,185.02,185.01,1.28715257]
["bitfinex","SOLUSD",1739772556780,25.27313103,185.02,185.01,0.5]
["bitfinex","SOLUSD",1739772556963,25.27313103,185.02,185.01,1.28715257]
["bitfinex","SOLUSD",1739772557769,25.27313103,185.03,185.02,1.28715257]
["bitfinex","SOLUSD",1739772558763,25.27313103,185.04,185.03,0.5]
["bitfinex","SOLUSD",1739772559171,25.27313103,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772559881,25.27313103,185.04,185.03,0.78715257]
["bitfinex","SOLUSD",1739772560177,25.27313103,185.04,185.02,0.78715257]
["bitfinex","SOLUSD",1739772560372,25.27313103,185.04,185.01,0.5]
["bitfinex","SOLUSD",1739772560373,3.0271,185.05,185.03,1.28715257]
["bitfinex","SOLUSD",1739772560560,3.0271,185.05,185.03,0.78715257]
["bitfinex","SOLUSD",1739772560980,3.0271,185.05,185.02,1.28715257]
["bitfinex","SOLUSD",1739772561174,3.0271,185.05,185.04,0.5]
["bitfinex","SOLUSD",1739772561683,28.30023103,185.05,185.04,0.5]
["bitfinex","SOLUSD",1739772561977,32.84023103,185.05,185.02,0.5]
["bitfinex","SOLUSD",1739772562178,55.27313103,185.03,185.01,1.28715257]
["bitfinex","SOLUSD",1739772562364,33.0271,185.05,185.04,0.5]
["bitfinex","SOLUSD",1739772562682,58.30023103,185.05,185.04,0.5]
["bitfinex","SOLUSD",1739772562851,62.84023103,185.05,185.04,0.5]
["bitfinex","SOLUSD",1739772563059,55.27313103,185.05,185.04,1.28715257]
["bitfinex","SOLUSD",1739772563569,25.27313103,185.05,185.04,1.28715257]
["bitfinex","SOLUSD",1739772564575,25.27313103,185.05,185.03,0.78715257]
["bitfinex","SOLUSD",1739772564781,25.27313103,185.04,185.03,0.78715257]
["bitfinex","SOLUSD",1739772564987,25.27313103,185.04,185.03,1.28715257]
["bitfinex","SOLUSD",1739772565776,25.27313103,185.05,185.03,6.69165257]
["bitfinex","SOLUSD",1739772565981,25.27313103,185.05,185.04,0.78715257]
["bitfinex","SOLUSD",1739772566186,25.27313103,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772568286,25.27313103,185.06,185.05,0.5]
["bitfinex","SOLUSD",1739772568460,25.27313103,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772570589,15.79618148,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772571761,15.79618148,185.06,185.05,0.5]
["bitfinex","SOLUSD",1739772571982,15.79618148,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772575169,15.82618148,185.07,185.05,6.69105257]
["bitfinex","SOLUSD",1739772576072,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772577284,15.82618148,185.07,185.05,1.28715257]
["bitfinex","SOLUSD",1739772577479,15.79618148,185.06,185.05,0.78715257]
["bitfinex","SOLUSD",1739772577680,15.79618148,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772577879,15.79618148,185.06,185.05,0.5]
["bitfinex","SOLUSD",1739772578191,45.79618148,185.06,185.04,0.063]
["bitfinex","SOLUSD",1739772578368,29.20803001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772580594,15.79618148,185.05,185.04,0.85015257]
["bitfinex","SOLUSD",1739772580899,15.79618148,185.05,185.04,1.35015257]
["bitfinex","SOLUSD",1739772581593,15.79618148,185.06,185.04,1.35015257]
["bitfinex","SOLUSD",1739772581894,15.79618148,185.06,185.05,1.28715257]
["bitfinex","SOLUSD",1739772582971,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772584474,0.03,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772584877,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772585079,15.82618148,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772587000,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772587204,30.0,185.06,185.04,0.563]
["bitfinex","SOLUSD",1739772587500,15.79618148,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772587676,15.79618148,185.05,185.04,0.563]
["bitfinex","SOLUSD",1739772589005,15.79618148,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772589504,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772590099,0.03,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772590312,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772590514,15.82618148,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772591883,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772592082,45.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772592307,51.22958148,185.07,185.05,0.5]
["bitfinex","SOLUSD",1739772592494,30.0,185.05,185.04,0.563]
["bitfinex","SOLUSD",1739772592805,59.20803001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772593198,45.79618148,185.05,185.04,1.35015257]
["bitfinex","SOLUSD",1739772594607,45.79618148,185.05,185.04,0.563]
["bitfinex","SOLUSD",1739772594810,45.79618148,185.05,185.04,1.35015257]
["bitfinex","SOLUSD",1739772595019,45.79618148,185.05,185.04,0.563]
["bitfinex","SOLUSD",1739772595397,59.20803001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772595597,64.61193001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772596911,59.20803001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772600004,64.61193001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772600308,59.20803001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772600605,64.61193001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772601319,59.20803001,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772601924,45.79618148,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772602127,30.0,185.05,185.04,1.35015257]
["bitfinex","SOLUSD",1739772603727,15.82618148,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772603930,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772604321,15.82618148,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772604632,15.82618148,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772604633,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772604924,0.03,185.07,185.05,0.5]
["bitfinex","SOLUSD",1739772604925,30.0,185.06,185.05,0.5]
["bitfinex","SOLUSD",1739772605114,50.31618148,185.06,185.04,0.563]
["bitfinex","SOLUSD",1739772605423,15.79618148,185.05,185.04,1.35015257]
["bitfinex","SOLUSD",1739772605607,15.79618148,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772605807,15.77618148,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739772607010,15.77618148,185.05,185.04,1.35015257]
["bitfinex","SOLUSD",1739772608031,45.79618148,185.06,185.04,1.35015257]
["bitfinex","SOLUSD",1739772608325,85.75,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772619140,0.03,185.07,185.06,16.79683728]
["bitfinex","SOLUSD",1739772619517,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772624134,0.03,185.07,185.06,6.69075257]
["bitfinex","SOLUSD",1739772624333,0.03,185.07,185.06,16.79683728]
["bitfinex","SOLUSD",1739772628844,0.03,185.07,185.06,11.39323728]
["bitfinex","SOLUSD",1739772629023,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772635971,0.03,185.07,185.06,6.69075257]
["bitfinex","SOLUSD",1739772636364,0.03,185.07,185.06,16.79683728]
["bitfinex","SOLUSD",1739772636676,0.03,185.07,185.06,6.69075257]
["bitfinex","SOLUSD",1739772637375,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772638557,0.03,185.07,185.06,6.69075257]
["bitfinex","SOLUSD",1739772640679,30.0,185.06,185.05,0.563]
["bitfinex","SOLUSD",1739772640854,40.10608471,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772641172,53.51793324,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772641567,40.10608471,185.06,185.05,0.563]
["bitfinex","SOLUSD",1739772645564,30.0,185.06,185.05,1.35015257]
["bitfinex","SOLUSD",1739772646074,56.97618067,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772646277,62.16693324,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772647275,43.35148471,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772647479,30.0,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772647696,30.0,185.06,185.05,0.563]
["bitfinex","SOLUSD",1739772647854,30.0,185.06,185.05,1.35015257]
["bitfinex","SOLUSD",1739772648378,40.10608471,185.06,185.05,1.35015257]
["bitfinex","SOLUSD",1739772649758,30.0,185.06,185.05,1.35015257]
["bitfinex","SOLUSD",1739772653866,85.75,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772654066,0.03,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772656304,0.03,185.07,185.06,6.69075257]
["bitfinex","SOLUSD",1739772656603,30.0,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772656798,53.51793324,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772658167,58.92153324,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772662997,40.10608471,185.06,185.05,0.85015257]
["bitfinex","SOLUSD",1739772663201,10.13608471,185.07,185.06,1.28715257]
["bitfinex","SOLUSD",1739772664899,15.53938471,185.07,185.06,0.5]
["bitfinex","SOLUSD",1739772665076,30.0,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772665278,53.51793324,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772666395,58.92153324,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772671283,61.03272793,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772671492,61.06272793,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739772675223,30.0,185.0,184.99,0.5]
["bitfinex","SOLUSD",1739772675509,44.62608471,185.0,184.97,1.28715257]
["bitfinex","SOLUSD",1739772675713,10.10608471,184.98,184.97,1.28715257]
["bitfinex","SOLUSD",1739772676012,10.10608471,184.98,184.97,0.78715257]
["bitfinex","SOLUSD",1739772676317,30.0,184.97,184.95,0.5]
["bitfinex","SOLUSD",1739772676528,30.0,184.95,184.92,0.5]
["bitfinex","SOLUSD",1739772676687,10.10608471,184.93,184.92,0.5]
["bitfinex","SOLUSD",1739772677102,30.0,184.91,184.9,0.5]
["bitfinex","SOLUSD",1739772677294,40.10608471,184.91,184.89,0.5]
["bitfinex","SOLUSD",1739772677500,5.4074,184.93,184.87,0.5]
["bitfinex","SOLUSD",1739772677501,30.0,184.89,184.87,0.5]
["bitfinex","SOLUSD",1739772677708,10.10608471,184.88,184.86,0.563]
["bitfinex","SOLUSD",1739772677923,10.10608471,184.88,184.87,0.78715257]
["bitfinex","SOLUSD",1739772678223,10.10608471,184.88,184.86,1.35015257]
["bitfinex","SOLUSD",1739772678420,10.10608471,184.88,184.87,0.78715257]
["bitfinex","SOLUSD",1739772678585,10.10608471,184.88,184.87,1.28715257]
["bitfinex","SOLUSD",1739772678788,10.10608471,184.88,184.87,0.5]
["bitfinex","SOLUSD",1739772679033,30.0,184.87,184.86,0.38966525]
["bitfinex","SOLUSD",1739772679329,53.51793324,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772680227,85.76,184.91,184.86,0.063]
["bitfinex","SOLUSD",1739772680228,30.0,184.89,184.88,1.11381782]
["bitfinex","SOLUSD",1739772682115,115.76,184.91,184.9,0.32666525]
["bitfinex","SOLUSD",1739772682305,85.76,184.91,184.9,1.11381782]
["bitfinex","SOLUSD",1739772682509,85.76,184.91,184.9,11.21990253]
["bitfinex","SOLUSD",1739772682720,90.28,184.91,184.9,16.9271755]
["bitfinex","SOLUSD",1739772683033,30.0,184.95,184.94,0.32666525]
["bitfinex","SOLUSD",1739772683192,30.0,184.95,184.94,1.11381782]
["bitfinex","SOLUSD",1739772683393,30.0,184.97,184.95,0.32666525]
["bitfinex","SOLUSD",1739772683592,30.0,184.95,184.94,0.11381782]
["bitfinex","SOLUSD",1739772684120,30.0,184.97,184.94,0.11381782]
["bitfinex","SOLUSD",1739772684717,8.4376911,184.98,184.97,0.11381782]
["bitfinex","SOLUSD",1739772685123,115.76,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772692031,30.0,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772695350,30.03,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772696218,30.03,184.99,184.98,5.51971782]
["bitfinex","SOLUSD",1739772697038,0.03,184.99,184.98,21.3330755]
["bitfinex","SOLUSD",1739772699122,0.03,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772699319,30.0,184.98,184.96,0.11381782]
["bitfinex","SOLUSD",1739772699522,45.81335768,184.98,184.95,0.11381782]
["bitfinex","SOLUSD",1739772699723,45.81335768,184.98,184.97,0.11381782]
["bitfinex","SOLUSD",1739772700027,30.0,184.98,184.97,0.11381782]
["bitfinex","SOLUSD",1739772700918,0.03,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772703150,0.03,184.99,184.98,21.3330755]
["bitfinex","SOLUSD",1739772704330,0.03,184.99,184.98,5.51971782]
["bitfinex","SOLUSD",1739772706441,0.03,184.99,184.97,0.11381782]
["bitfinex","SOLUSD",1739772706442,15.84335768,184.99,184.97,0.11381782]
["bitfinex","SOLUSD",1739772707370,0.03,184.99,184.97,0.11381782]
["bitfinex","SOLUSD",1739772707567,15.84335768,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772707815,0.03,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772708069,0.03,184.99,184.97,0.11381782]
["bitfinex","SOLUSD",1739772708753,0.03,184.99,184.96,0.11381782]
["bitfinex","SOLUSD",1739772709262,0.03,184.99,184.97,0.11381782]
["bitfinex","SOLUSD",1739772709471,15.84335768,184.99,184.96,0.11381782]
["bitfinex","SOLUSD",1739772709773,30.0,184.98,184.96,0.11381782]
["bitfinex","SOLUSD",1739772709966,30.0,184.98,184.97,0.11381782]
["bitfinex","SOLUSD",1739772710141,0.03,184.99,184.98,0.11381782]
["bitfinex","SOLUSD",1739772710340,0.03,184.99,184.97,0.11381782]
["bitfinex","SOLUSD",1739772710634,0.03,184.99,184.96,0.11381782]
["bitfinex","SOLUSD",1739772710875,30.0,184.98,184.97,0.11381782]
["bitfinex","SOLUSD",1739772711373,45.81335768,184.98,184.96,0.11381782]
["bitfinex","SOLUSD",1739772711856,15.81335768,184.97,184.96,0.11381782]
["bitfinex","SOLUSD",1739772713401,30.0,184.96,184.94,0.063]
["bitfinex","SOLUSD",1739772713568,15.81335768,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739772714656,21.22015768,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739772714990,34.63200621,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739772715991,51.44536389,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739772716492,30.0,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772716656,45.81335768,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772717483,30.0,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772717667,101.7,184.92,184.86,0.063]
["bitfinex","SOLUSD",1739772717668,30.0,184.89,184.88,0.11381782]
["bitfinex","SOLUSD",1739772717871,30.0,184.89,184.87,0.11381782]
["bitfinex","SOLUSD",1739772718175,45.81335768,184.89,184.86,0.17681782]
["bitfinex","SOLUSD",1739772718393,15.81335768,184.88,184.86,0.17681782]
["bitfinex","SOLUSD",1739772719061,43.41184853,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772719279,59.22520621,184.87,184.86,0.17681782]
["bitfinex","SOLUSD",1739772719587,59.22520621,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772719990,59.22520621,184.87,184.86,0.17681782]
["bitfinex","SOLUSD",1739772720157,59.22520621,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772720351,8.4376911,184.95,184.93,0.11381782]
["bitfinex","SOLUSD",1739772720666,30.0,184.94,184.92,0.11381782]
["bitfinex","SOLUSD",1739772720869,30.0,184.94,184.91,0.11381782]
["bitfinex","SOLUSD",1739772721083,45.81335768,184.94,184.91,0.11381782]
["bitfinex","SOLUSD",1739772721286,45.81335768,184.94,184.92,0.11381782]
["bitfinex","SOLUSD",1739772721496,45.81335768,184.94,184.91,0.11381782]
["bitfinex","SOLUSD",1739772721793,30.0,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772722099,59.22520621,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772722257,64.63440621,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739772722661,13.41184853,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772722858,49.19716389,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772723183,32.38380621,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772724571,13.41184853,184.86,184.85,0.17681782]
["bitfinex","SOLUSD",1739772725084,30.0,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772725272,43.41184853,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772725808,59.22520621,184.87,184.85,0.17681782]
["bitfinex","SOLUSD",1739772725971,29.22520621,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772726493,34.63460621,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772727086,13.41184853,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772727391,18.82124853,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772727688,51.22255768,184.87,184.85,0.063]
["bitfinex","SOLUSD",1739772727867,30.0,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772728067,43.41184853,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772728287,48.82104853,184.87,184.85,0.17681782]
["bitfinex","SOLUSD",1739772728671,64.63440621,184.87,184.85,0.17681782]
["bitfinex","SOLUSD",1739772728878,64.63440621,184.87,184.85,0.063]
["bitfinex","SOLUSD",1739772729088,64.63440621,184.87,184.85,0.17681782]
["bitfinex","SOLUSD",1739772729297,59.22520621,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772729480,43.41184853,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772729893,64.63440621,184.87,184.85,0.063]
["bitfinex","SOLUSD",1739772730398,29.22520621,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772730597,34.63460621,184.86,184.85,0.17681782]
["bitfinex","SOLUSD",1739772731695,34.63460621,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772732391,34.63460621,184.86,184.85,0.17681782]
["bitfinex","SOLUSD",1739772732998,18.82124853,184.86,184.85,0.17681782]
["bitfinex","SOLUSD",1739772733904,34.63460621,184.86,184.85,0.17681782]
["bitfinex","SOLUSD",1739772734072,34.63460621,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772734270,50.44796389,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739772735392,51.44796389,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772735778,52.33414607,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772736175,51.44796389,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772736598,138.15414607,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772737103,137.26796389,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772737400,120.45460621,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772737585,222.15460621,184.86,184.85,0.0001]
["bitfinex","SOLUSD",1739772737775,222.15460621,184.86,184.83,0.16794111]
["bitfinex","SOLUSD",1739772737776,43.41184853,184.84,184.83,0.16794111]
["bitfinex","SOLUSD",1739772737976,13.41184853,184.84,184.83,0.16794111]
["bitfinex","SOLUSD",1739772738301,43.41184853,184.84,184.83,0.16794111]
["bitfinex","SOLUSD",1739772738507,59.22520621,184.84,184.83,0.05412329]
["bitfinex","SOLUSD",1739772739198,64.63520621,184.84,184.83,0.05412329]
["bitfinex","SOLUSD",1739772746593,166.33520621,184.84,184.83,0.05412329]
["bitfinex","SOLUSD",1739772749912,43.41184853,184.77,184.75,0.17681782]
["bitfinex","SOLUSD",1739772750093,29.22520621,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772750687,34.63760621,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772753005,35.52378839,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772753211,43.41184853,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739772753413,59.22520621,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739772754092,59.22520621,184.75,184.69,0.11381782]
["bitfinex","SOLUSD",1739772754093,30.0,184.7,184.69,0.11381782]
["bitfinex","SOLUSD",1739772754420,30.0,184.7,184.68,0.17681782]
["bitfinex","SOLUSD",1739772754621,43.41184853,184.7,184.69,0.11381782]
["bitfinex","SOLUSD",1739772755003,43.41184853,184.7,184.68,0.17681782]
["bitfinex","SOLUSD",1739772755307,43.41184853,184.7,184.69,0.11381782]
["bitfinex","SOLUSD",1739772755622,17.6005,184.76,184.71,0.11381782]
["bitfinex","SOLUSD",1739772755623,30.0,184.72,184.71,0.11381782]
["bitfinex","SOLUSD",1739772755915,45.81335768,184.74,184.73,0.11381782]
["bitfinex","SOLUSD",1739772756304,30.0,184.74,184.73,0.11381782]
["bitfinex","SOLUSD",1739772757310,43.41184853,184.74,184.73,0.11381782]
["bitfinex","SOLUSD",1739772757896,13.41184853,184.74,184.73,0.11381782]
["bitfinex","SOLUSD",1739772758414,0.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772758613,30.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772758799,0.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772764203,0.03,184.76,184.75,15.9271755]
["bitfinex","SOLUSD",1739772765331,0.03,184.76,184.75,21.3398755]
["bitfinex","SOLUSD",1739772767727,0.03,184.76,184.75,15.9271755]
["bitfinex","SOLUSD",1739772770515,0.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772791546,43.44184853,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772791850,53.58143816,184.76,184.74,0.17681782]
["bitfinex","SOLUSD",1739772792069,58.99383816,184.76,184.74,0.17681782]
["bitfinex","SOLUSD",1739772792380,0.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772795368,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772795551,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772796069,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772796254,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772796653,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772798376,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772799075,0.03,184.76,184.75,28.19470745]
["bitfinex","SOLUSD",1739772800596,0.03,184.76,184.75,69.75306597]
["bitfinex","SOLUSD",1739772802158,0.03,184.76,184.75,29.19470745]
["bitfinex","SOLUSD",1739772803387,0.03,184.76,184.75,28.19470745]
["bitfinex","SOLUSD",1739772804687,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772804862,0.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772805286,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772807492,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772815297,0.03,184.76,184.75,0.11381782]
["bitfinex","SOLUSD",1739772817490,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772819697,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772822400,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772824401,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772825811,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772826309,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772826604,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772831615,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772832392,0.03,184.76,184.75,16.66610745]
["bitfinex","SOLUSD",1739772834912,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772835411,0.03,184.76,184.75,16.66610745]
["bitfinex","SOLUSD",1739772835791,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772838302,0.03,184.76,184.75,10.25340745]
["bitfinex","SOLUSD",1739772838501,0.03,184.76,184.75,15.66610745]
["bitfinex","SOLUSD",1739772840214,0.03,184.76,184.75,16.66610745]
["bitfinex","SOLUSD",1739772841197,11.5381911,184.84,184.83,0.11381782]
["bitfinex","SOLUSD",1739772841412,11.5381911,184.84,184.83,10.25340745]
["bitfinex","SOLUSD",1739772841799,8.4376911,184.84,184.83,10.25340745]
["bitfinex","SOLUSD",1739772842116,8.4376911,184.85,184.83,10.25340745]
["bitfinex","SOLUSD",1739772842306,8.4376911,184.85,184.84,10.13958963]
["bitfinex","SOLUSD",1739772843213,8.4376911,184.85,184.83,10.25340745]
["bitfinex","SOLUSD",1739772843598,8.4376911,184.85,184.84,0.11381782]
["bitfinex","SOLUSD",1739772844610,53.55143816,184.87,184.86,0.11381782]
["bitfinex","SOLUSD",1739772845614,53.55143816,184.87,184.85,0.11381782]
["bitfinex","SOLUSD",1739772845820,2.9912,184.84,184.77,5.4121]
["bitfinex","SOLUSD",1739772846119,10.13958963,184.82,184.77,5.4121]
["bitfinex","SOLUSD",1739772847122,10.13958963,184.83,184.77,15.55168963]
["bitfinex","SOLUSD",1739772847523,2.9912,184.84,184.79,10.13958963]
["bitfinex","SOLUSD",1739772847698,2.9912,184.84,184.81,10.13958963]
["bitfinex","SOLUSD",1739772848225,2.9912,184.84,184.83,10.13958963]
["bitfinex","SOLUSD",1739772848408,8.4376911,184.85,184.83,10.13958963]
["bitfinex","SOLUSD",1739772848924,8.4376911,184.85,184.84,10.13958963]
["bitfinex","SOLUSD",1739772850107,11.4288911,184.89,184.85,10.13958963]
["bitfinex","SOLUSD",1739772851744,2.9912,184.89,184.85,10.13958963]
["bitfinex","SOLUSD",1739772853608,10.13958963,184.88,184.83,10.13958963]
["bitfinex","SOLUSD",1739772853811,14.61958963,184.87,184.81,10.13958963]
["bitfinex","SOLUSD",1739772854007,8.3998,184.89,184.8,10.13958963]
["bitfinex","SOLUSD",1739772854008,10.13958963,184.85,184.8,10.13958963]
["bitfinex","SOLUSD",1739772854945,10.13958963,184.83,184.77,10.13958963]
["bitfinex","SOLUSD",1739772855147,4.48,184.82,184.77,10.13958963]
["bitfinex","SOLUSD",1739772856216,10.13958963,184.83,184.77,10.13958963]
["bitfinex","SOLUSD",1739772856419,15.54998963,184.83,184.77,10.13958963]
["bitfinex","SOLUSD",1739772856613,10.13958963,184.83,184.77,15.55168963]
["bitfinex","SOLUSD",1739772857152,16.66524853,184.82,184.75,0.063]
["bitfinex","SOLUSD",1739772857326,10.13958963,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772858247,10.13958963,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739772859047,10.13958963,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772859938,10.13958963,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739772861723,109.80838073,184.81,184.75,10.20258963]
["bitfinex","SOLUSD",1739772861926,109.80838073,184.81,184.76,10.13958963]
["bitfinex","SOLUSD",1739772862226,85.82,184.81,184.79,10.13958963]
["bitfinex","SOLUSD",1739772862423,85.82,184.81,184.8,10.13958963]
["bitfinex","SOLUSD",1739772862624,8.4376911,184.82,184.8,10.13958963]
["bitfinex","SOLUSD",1739772862832,8.4376911,184.82,184.81,10.13958963]
["bitfinex","SOLUSD",1739772863783,8.4376911,184.82,184.8,10.13958963]
["bitfinex","SOLUSD",1739772863954,0.03,184.85,184.8,10.13958963]
["bitfinex","SOLUSD",1739772864576,10.13958963,184.84,184.78,10.13958963]
["bitfinex","SOLUSD",1739772864761,4.46,184.83,184.78,10.13958963]
["bitfinex","SOLUSD",1739772865590,30.0,184.82,184.77,10.13958963]
["bitfinex","SOLUSD",1739772865793,40.13958963,184.82,184.76,10.13958963]
["bitfinex","SOLUSD",1739772866100,10.13958963,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739772866258,10.13958963,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739772866460,10.13958963,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772866759,15.84724096,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772868980,45.84724096,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739772870285,15.84724096,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739772871074,15.84724096,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739772871273,3.2534,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739772871479,3.2534,184.79,184.75,15.91024096]
["bitfinex","SOLUSD",1739772871986,140.10493206,184.81,184.75,21.32274096]
["bitfinex","SOLUSD",1739772872590,15.84724096,184.8,184.75,15.91024096]
["bitfinex","SOLUSD",1739772873285,101.66724096,184.81,184.75,21.32274096]
["bitfinex","SOLUSD",1739772873490,101.66724096,184.81,184.76,15.84724096]
["bitfinex","SOLUSD",1739772874763,101.66724096,184.81,184.76,21.25964096]
["bitfinex","SOLUSD",1739772875382,101.66724096,184.81,184.76,15.84724096]
["bitfinex","SOLUSD",1739772875976,101.66724096,184.81,184.75,5.4756]
["bitfinex","SOLUSD",1739772876179,101.66724096,184.81,184.75,21.32284096]
["bitfinex","SOLUSD",1739772878982,101.66724096,184.81,184.75,15.91024096]
["bitfinex","SOLUSD",1739772879191,15.84724096,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739772881611,21.25854096,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739772882821,5.4113,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739772883111,101.66724096,184.81,184.75,0.063]
["bitfinex","SOLUSD",1739772883290,101.66724096,184.81,184.75,15.91024096]
["bitfinex","SOLUSD",1739772883592,85.82,184.81,184.76,15.84724096]
["bitfinex","SOLUSD",1739772885711,21.25784096,184.82,184.76,15.84724096]
["bitfinex","SOLUSD",1739772885916,15.84724096,184.81,184.75,21.32274096]
["bitfinex","SOLUSD",1739772888308,15.84724096,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739772888710,10.13815614,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739772889398,10.13815614,184.8,184.75,5.4756]
["bitfinex","SOLUSD",1739772889598,15.54905614,184.81,184.75,10.20115614]
["bitfinex","SOLUSD",1739772891414,15.54875614,184.82,184.76,10.13815614]
["bitfinex","SOLUSD",1739772893309,15.54875614,184.82,184.76,15.55055614]
["bitfinex","SOLUSD",1739772893823,43.29775614,184.83,184.77,10.13815614]
["bitfinex","SOLUSD",1739772894123,48.70825614,184.83,184.77,10.13815614]
["bitfinex","SOLUSD",1739772896119,18.70825614,184.83,184.77,10.13815614]
["bitfinex","SOLUSD",1739772899417,18.70825614,184.83,184.77,15.55025614]
["bitfinex","SOLUSD",1739772900419,18.70825614,184.83,184.77,10.13815614]
["bitfinex","SOLUSD",1739772901019,3.1596,184.83,184.78,10.13815614]
["bitfinex","SOLUSD",1739772902216,3.1596,184.83,184.78,15.54985614]
["bitfinex","SOLUSD",1739772902414,10.13815614,184.84,184.79,10.13815614]
["bitfinex","SOLUSD",1739772902609,24.01564724,184.85,184.79,10.13815614]
["bitfinex","SOLUSD",1739772902814,8.4676911,184.85,184.81,20.0]
["bitfinex","SOLUSD",1739772903006,8.4676911,184.85,184.83,10.13815614]
["bitfinex","SOLUSD",1739772903422,8.4676911,184.85,184.82,10.13815614]
["bitfinex","SOLUSD",1739772903813,8.4676911,184.85,184.83,10.13815614]
["bitfinex","SOLUSD",1739772905012,0.03,184.85,184.83,10.13815614]
["bitfinex","SOLUSD",1739772905194,0.03,184.85,184.84,10.13815614]
["bitfinex","SOLUSD",1739772905831,0.03,184.85,184.84,11.13815614]
["bitfinex","SOLUSD",1739772906410,0.03,184.85,184.84,16.54815614]
["bitfinex","SOLUSD",1739772907430,0.03,184.85,184.84,11.13815614]
["bitfinex","SOLUSD",1739772908946,0.03,184.85,184.84,16.54815614]
["bitfinex","SOLUSD",1739772910609,0.03,184.85,184.84,71.51262923]
["bitfinex","SOLUSD",1739772911940,0.03,184.85,184.84,17.54815614]
["bitfinex","SOLUSD",1739772912240,0.03,184.85,184.84,16.54815614]
["bitfinex","SOLUSD",1739772912610,0.03,184.85,184.84,17.54815614]
["bitfinex","SOLUSD",1739772913839,0.03,184.85,184.84,16.54815614]
["bitfinex","SOLUSD",1739772914039,0.03,184.85,184.84,17.54815614]
["bitfinex","SOLUSD",1739772914740,0.03,184.85,184.84,71.51262923]
["bitfinex","SOLUSD",1739772915726,0.03,184.95,184.89,1.0]
["bitfinex","SOLUSD",1739772915925,0.03,184.95,184.93,10.13815614]
["bitfinex","SOLUSD",1739772916647,0.03,184.95,184.94,10.13815614]
["bitfinex","SOLUSD",1739772918047,0.03,184.95,184.94,16.54525614]
["bitfinex","SOLUSD",1739772918614,0.03,184.95,184.94,22.20886406]
["bitfinex","SOLUSD",1739772918852,0.03,184.95,184.94,23.20886406]
["bitfinex","SOLUSD",1739772919145,0.03,184.95,184.94,5.4071]
["bitfinex","SOLUSD",1739772919657,0.03,184.95,184.94,23.20886406]
["bitfinex","SOLUSD",1739772919818,0.03,184.95,184.94,22.20886406]
["bitfinex","SOLUSD",1739772920220,0.03,184.95,184.94,21.20886406]
["bitfinex","SOLUSD",1739772920715,0.03,184.95,184.91,15.80176406]
["bitfinex","SOLUSD",1739772920943,15.80176406,184.94,184.89,15.80176406]
["bitfinex","SOLUSD",1739772921126,15.80176406,184.94,184.88,21.21066406]
["bitfinex","SOLUSD",1739772921620,15.80176406,184.94,184.89,15.80176406]
["bitfinex","SOLUSD",1739772922024,15.80176406,184.94,184.88,21.21066406]
["bitfinex","SOLUSD",1739772922616,0.03,184.95,184.9,15.80176406]
["bitfinex","SOLUSD",1739772923017,15.80176406,184.94,184.88,21.21066406]
["bitfinex","SOLUSD",1739772923656,15.80176406,184.94,184.86,14.2436]
["bitfinex","SOLUSD",1739772923657,15.80176406,184.92,184.87,15.80176406]
["bitfinex","SOLUSD",1739772923881,15.80176406,184.88,184.84,86.9728]
["bitfinex","SOLUSD",1739772924087,3.2879,184.93,184.84,86.9728]
["bitfinex","SOLUSD",1739772924088,15.80176406,184.87,184.84,0.063]
["bitfinex","SOLUSD",1739772924458,15.80176406,184.86,184.84,0.063]
["bitfinex","SOLUSD",1739772924871,15.80176406,184.88,184.84,0.063]
["bitfinex","SOLUSD",1739772925177,19.08966406,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772925388,49.08966406,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772925883,30.0,184.82,184.75,0.063]
["bitfinex","SOLUSD",1739772926085,15.80176406,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739772927286,15.80176406,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739772930494,15.80176406,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739772930792,15.80176406,184.81,184.75,15.86476406]
["bitfinex","SOLUSD",1739772931112,17.5087,184.83,184.77,15.80176406]
["bitfinex","SOLUSD",1739772931404,20.21041479,184.9,184.82,15.80176406]
["bitfinex","SOLUSD",1739772931592,20.21041479,184.9,184.81,1.0]
["bitfinex","SOLUSD",1739772931593,20.21041479,184.9,184.88,15.80176406]
["bitfinex","SOLUSD",1739772931888,16.93811479,184.9,184.88,15.80176406]
["bitfinex","SOLUSD",1739772932197,15.80176406,184.91,184.85,15.80176406]
["bitfinex","SOLUSD",1739772932375,15.80176406,184.91,184.85,21.21146406]
["bitfinex","SOLUSD",1739772933606,15.80176406,184.92,184.86,15.80176406]
["bitfinex","SOLUSD",1739772933905,45.80176406,184.89,184.83,15.80176406]
["bitfinex","SOLUSD",1739772934364,15.80176406,184.88,184.82,15.80176406]
["bitfinex","SOLUSD",1739772935775,45.80176406,184.86,184.8,15.80176406]
["bitfinex","SOLUSD",1739772936080,15.80176406,184.83,184.77,15.80176406]
["bitfinex","SOLUSD",1739772936273,15.80176406,184.85,184.79,15.80176406]
["bitfinex","SOLUSD",1739772936680,45.80176406,184.83,184.77,15.80176406]
["bitfinex","SOLUSD",1739772936991,45.80176406,184.83,184.76,15.86476406]
["bitfinex","SOLUSD",1739772936992,15.80176406,184.81,184.76,15.86476406]
["bitfinex","SOLUSD",1739772937870,15.80176406,184.82,184.76,15.86476406]
["bitfinex","SOLUSD",1739772938076,45.80176406,184.83,184.77,15.80176406]
["bitfinex","SOLUSD",1739772938506,51.21216406,184.83,184.77,15.80176406]
["bitfinex","SOLUSD",1739772938880,30.0,184.81,184.76,15.86476406]
["bitfinex","SOLUSD",1739772939082,15.80176406,184.82,184.76,15.86476406]
["bitfinex","SOLUSD",1739772939083,30.0,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739772939305,45.80176406,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739772939493,30.0,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739772940684,45.80176406,184.8,184.76,0.063]
["bitfinex","SOLUSD",1739772941000,30.0,184.8,184.76,0.063]
["bitfinex","SOLUSD",1739772941200,30.0,184.82,184.77,15.80176406]
["bitfinex","SOLUSD",1739772941424,35.4106,184.82,184.78,15.80176406]
["bitfinex","SOLUSD",1739772941590,30.0,184.82,184.78,15.80176406]
["bitfinex","SOLUSD",1739772942199,45.80176406,184.82,184.76,15.86476406]
["bitfinex","SOLUSD",1739772942389,30.0,184.73,184.68,0.063]
["bitfinex","SOLUSD",1739772942712,15.80176406,184.71,184.68,0.063]
["bitfinex","SOLUSD",1739772943415,15.80176406,184.72,184.68,0.063]
["bitfinex","SOLUSD",1739772943606,30.0,184.76,184.69,15.80176406]
["bitfinex","SOLUSD",1739772943789,45.80176406,184.76,184.7,15.80176406]
["bitfinex","SOLUSD",1739772944102,15.538,184.77,184.74,15.80176406]
["bitfinex","SOLUSD",1739772944103,3.2723,184.77,184.74,15.80176406]
["bitfinex","SOLUSD",1739772944304,8.7704111,184.81,184.76,15.80176406]
["bitfinex","SOLUSD",1739772944608,8.7704111,184.81,184.78,25.33624]
["bitfinex","SOLUSD",1739772944793,3.1289,184.82,184.79,25.33624]
["bitfinex","SOLUSD",1739772945614,8.5396,184.82,184.77,25.33624]
["bitfinex","SOLUSD",1739772945786,33.87584,184.82,184.76,25.39924]
["bitfinex","SOLUSD",1739772945991,30.0,184.81,184.76,25.39924]
["bitfinex","SOLUSD",1739772946613,55.33624,184.81,184.76,0.063]
["bitfinex","SOLUSD",1739772946906,25.33624,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739772947100,25.33624,184.8,184.76,0.063]
["bitfinex","SOLUSD",1739772947501,8.5396,184.82,184.77,25.33624]
["bitfinex","SOLUSD",1739772947502,3.1289,184.82,184.77,25.33624]
["bitfinex","SOLUSD",1739772947705,3.1289,184.82,184.78,25.33624]
["bitfinex","SOLUSD",1739772947915,3.1289,184.82,184.79,25.33624]
["bitfinex","SOLUSD",1739772948085,85.82,184.83,184.81,25.33624]
["bitfinex","SOLUSD",1739772948285,85.82,184.83,184.82,25.33624]
["bitfinex","SOLUSD",1739772948519,0.03,184.84,184.82,25.33624]
["bitfinex","SOLUSD",1739772948686,0.03,184.84,184.83,25.33624]
["bitfinex","SOLUSD",1739772951214,0.03,184.84,184.83,30.74654]
["bitfinex","SOLUSD",1739772951600,0.03,184.84,184.83,31.74654]
["bitfinex","SOLUSD",1739772952414,0.03,184.84,184.83,45.15838853]
["bitfinex","SOLUSD",1739772952602,85.82,184.93,184.86,21.0]
["bitfinex","SOLUSD",1739772952782,85.82,184.93,184.92,25.33624]
["bitfinex","SOLUSD",1739772952990,0.03,184.95,184.92,25.33624]
["bitfinex","SOLUSD",1739772953223,0.03,184.95,184.91,25.33624]
["bitfinex","SOLUSD",1739772953420,0.03,184.95,184.9,25.33624]
["bitfinex","SOLUSD",1739772953850,0.03,184.95,184.91,25.33624]
["bitfinex","SOLUSD",1739772954348,0.03,184.95,184.9,25.33624]
["bitfinex","SOLUSD",1739772954943,0.03,184.95,184.94,25.33624]
["bitfinex","SOLUSD",1739772956974,0.03,184.95,184.94,30.74334]
["bitfinex","SOLUSD",1739772958459,0.03,184.95,184.94,25.33624]
["bitfinex","SOLUSD",1739772958658,0.03,184.95,184.94,30.74334]
["bitfinex","SOLUSD",1739772965056,0.03,184.95,184.92,30.74384]
["bitfinex","SOLUSD",1739772965568,0.03,184.95,184.94,25.33624]
["bitfinex","SOLUSD",1739772966362,0.03,184.95,184.93,25.33624]
["bitfinex","SOLUSD",1739772966562,0.03,184.95,184.92,25.33624]
["bitfinex","SOLUSD",1739772966764,0.03,184.95,184.94,25.33624]
["bitfinex","SOLUSD",1739772967153,0.03,184.95,184.94,30.74334]
["bitfinex","SOLUSD",1739772968455,0.03,184.99,184.97,21.0]
["bitfinex","SOLUSD",1739772968645,0.03,184.99,184.98,25.33624]
["bitfinex","SOLUSD",1739772969057,0.03,184.99,184.98,30.74214]
["bitfinex","SOLUSD",1739772970160,0.03,184.99,184.98,25.33624]
["bitfinex","SOLUSD",1739772970477,0.03,184.99,184.95,25.33624]
["bitfinex","SOLUSD",1739772970680,25.33624,184.98,184.93,25.33624]
["bitfinex","SOLUSD",1739772970860,25.33624,184.97,184.91,25.33624]
["bitfinex","SOLUSD",1739772971174,25.33624,184.96,184.9,25.33624]
["bitfinex","SOLUSD",1739772971471,25.33624,184.96,184.9,30.74454]
["bitfinex","SOLUSD",1739772971684,25.33624,184.98,184.92,25.33624]
["bitfinex","SOLUSD",1739772972806,25.33624,184.97,184.91,30.74414]
["bitfinex","SOLUSD",1739772973096,2.3668,184.91,184.84,0.063]
["bitfinex","SOLUSD",1739772973276,25.33624,184.87,184.84,0.063]
["bitfinex","SOLUSD",1739772973787,25.33624,184.86,184.84,0.063]
["bitfinex","SOLUSD",1739772973994,25.33624,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772975706,25.33624,184.86,184.84,0.063]
["bitfinex","SOLUSD",1739772977086,25.33624,184.85,184.84,0.063]
["bitfinex","SOLUSD",1739772978286,25.33624,184.86,184.84,0.063]
["bitfinex","SOLUSD",1739772978480,5.4092,184.87,184.81,25.33624]
["bitfinex","SOLUSD",1739772978481,45.33624,184.87,184.81,25.33624]
["bitfinex","SOLUSD",1739772978683,45.33624,184.87,184.8,25.33624]
["bitfinex","SOLUSD",1739772978879,50.74544,184.87,184.81,25.33624]
["bitfinex","SOLUSD",1739772979790,25.33624,184.9,184.84,25.33624]
["bitfinex","SOLUSD",1739772979993,30.74454,184.9,184.84,25.33624]
["bitfinex","SOLUSD",1739772980196,25.33624,184.87,184.84,20.0]
["bitfinex","SOLUSD",1739772981087,25.33624,184.86,184.84,20.0]
["bitfinex","SOLUSD",1739772982276,30.74584,184.86,184.84,20.0]
["bitfinex","SOLUSD",1739772982484,55.33624,184.85,184.84,20.0]
["bitfinex","SOLUSD",1739772983579,60.74594,184.85,184.84,20.0]
["bitfinex","SOLUSD",1739772985594,25.33624,184.86,184.84,20.0]
["bitfinex","SOLUSD",1739772985914,35.4092,184.87,184.84,20.0]
["bitfinex","SOLUSD",1739772986702,30.0,184.87,184.84,20.0]
["bitfinex","SOLUSD",1739772986993,4.44,184.86,184.84,20.0]
["bitfinex","SOLUSD",1739772987205,25.33624,184.89,184.84,20.0]
["bitfinex","SOLUSD",1739772987396,2.3668,184.91,184.85,25.33624]
["bitfinex","SOLUSD",1739772987700,2.3668,184.91,184.87,25.33624]
["bitfinex","SOLUSD",1739772987886,2.3668,184.91,184.88,25.33624]
["bitfinex","SOLUSD",1739772988086,25.33624,184.94,184.88,25.33624]
["bitfinex","SOLUSD",1739772988279,8.4376911,184.95,184.9,25.33624]
["bitfinex","SOLUSD",1739772988471,27.89344,184.96,184.9,25.33624]
["bitfinex","SOLUSD",1739772988674,2.5572,184.96,184.91,25.33624]
["bitfinex","SOLUSD",1739772989198,25.33624,184.95,184.89,25.33624]
["bitfinex","SOLUSD",1739772990008,25.33624,184.95,184.87,5.4089]
["bitfinex","SOLUSD",1739772990009,25.33624,184.92,184.86,25.33624]
["bitfinex","SOLUSD",1739772990874,32.5572,184.96,184.91,25.33624]
["bitfinex","SOLUSD",1739772990875,2.5572,184.96,184.91,25.33624]
["bitfinex","SOLUSD",1739772991593,111.13624,184.98,184.92,25.33624]
["bitfinex","SOLUSD",1739772991785,25.33624,184.97,184.91,25.33624]
["bitfinex","SOLUSD",1739772992310,111.13624,184.98,184.92,25.33624]
["bitfinex","SOLUSD",1739772992487,111.13624,184.98,184.93,25.33624]
["bitfinex","SOLUSD",1739772992488,85.8,184.98,184.93,25.33624]
["bitfinex","SOLUSD",1739772993715,85.8,184.98,184.94,25.33624]
["bitfinex","SOLUSD",1739772993877,85.8,184.98,184.93,25.33624]
["bitfinex","SOLUSD",1739772995203,111.13624,184.98,184.92,40.70414]
["bitfinex","SOLUSD",1739772995397,111.13624,184.98,184.92,35.29654]
["bitfinex","SOLUSD",1739772996607,85.8,184.98,184.93,25.33624]
["bitfinex","SOLUSD",1739772996800,85.8,184.98,184.94,25.33624]
["bitfinex","SOLUSD",1739772997694,85.8,184.98,184.94,30.74334]
["bitfinex","SOLUSD",1739772998003,85.8,184.98,184.95,25.33624]
["bitfinex","SOLUSD",1739772999483,85.8,184.98,184.95,30.74294]
["bitfinex","SOLUSD",1739773001833,85.8,184.98,184.97,25.33624]
["bitfinex","SOLUSD",1739773002010,0.03,184.99,184.97,25.33624]
["bitfinex","SOLUSD",1739773002803,0.03,184.99,184.98,25.33624]
["bitfinex","SOLUSD",1739773003908,0.03,184.99,184.98,30.74214]
["bitfinex","SOLUSD",1739773004902,0.03,184.99,184.98,44.15398853]
["bitfinex","SOLUSD",1739773005223,0.03,184.99,184.98,45.15398853]
["bitfinex","SOLUSD",1739773005923,0.03,184.99,184.98,54.90418853]
["bitfinex","SOLUSD",1739773006092,0.03,184.99,184.98,54.71468433]
["bitfinex","SOLUSD",1739773007391,0.03,184.99,184.98,40.49234]
["bitfinex","SOLUSD",1739773008619,0.03,184.99,184.98,30.9510984]
["bitfinex","SOLUSD",1739773009112,0.03,184.99,184.98,25.5451984]
["bitfinex","SOLUSD",1739773009518,0.03,184.99,184.97,21.2011984]
["bitfinex","SOLUSD",1739773010035,0.03,184.99,184.94,25.5451984]
["bitfinex","SOLUSD",1739773010632,0.03,184.99,184.94,35.04167009]
["bitfinex","SOLUSD",1739773013835,0.03,184.99,184.94,40.44867009]
["bitfinex","SOLUSD",1739773015634,0.03,184.99,184.98,25.29147009]
["bitfinex","SOLUSD",1739773017722,0.03,184.99,184.98,30.69737009]
["bitfinex","SOLUSD",1739773018525,0.03,184.99,184.98,25.29147009]
["bitfinex","SOLUSD",1739773018918,0.03,184.99,184.97,25.29147009]
["bitfinex","SOLUSD",1739773019321,0.03,184.99,184.98,25.29147009]
["bitfinex","SOLUSD",1739773019718,0.03,184.99,184.94,91.2502]
["bitfinex","SOLUSD",1739773020025,0.03,184.99,184.92,30.69917009]
["bitfinex","SOLUSD",1739773020026,25.29147009,184.98,184.92,30.69917009]
["bitfinex","SOLUSD",1739773020418,25.32147009,184.99,184.93,25.29147009]
["bitfinex","SOLUSD",1739773020618,0.03,184.99,184.94,25.29147009]
["bitfinex","SOLUSD",1739773021219,0.03,184.99,184.97,25.29147009]
["bitfinex","SOLUSD",1739773022144,0.03,184.99,184.98,25.29147009]
["bitfinex","SOLUSD",1739773023543,0.03,184.99,184.98,30.69737009]
["bitfinex","SOLUSD",1739773024954,0.03,184.99,184.97,45.29147009]
["bitfinex","SOLUSD",1739773025246,0.03,184.99,184.95,25.29147009]
["bitfinex","SOLUSD",1739773025447,0.03,184.99,184.94,106.79147009]
["bitfinex","SOLUSD",1739773025643,25.29147009,184.98,184.92,30.69917009]
["bitfinex","SOLUSD",1739773025835,1.7302,184.97,184.92,30.69917009]
["bitfinex","SOLUSD",1739773026860,25.29147009,184.96,184.91,7.4746]
["bitfinex","SOLUSD",1739773027147,25.29147009,184.96,184.9,30.69947009]
["bitfinex","SOLUSD",1739773027723,27.02167009,184.97,184.91,25.29147009]
["bitfinex","SOLUSD",1739773027947,1.7302,184.97,184.93,25.29147009]
["bitfinex","SOLUSD",1739773028134,0.03,184.99,184.96,25.29147009]
["bitfinex","SOLUSD",1739773028343,0.03,184.99,184.98,25.29147009]
["bitfinex","SOLUSD",1739773028725,0.03,184.99,184.98,30.69737009]
["bitfinex","SOLUSD",1739773029633,0.03,184.99,184.96,32.76607009]
["bitfinex","SOLUSD",1739773029846,0.03,184.99,184.94,25.29147009]
["bitfinex","SOLUSD",1739773030153,27.02167009,184.98,184.92,30.69897009]
["bitfinex","SOLUSD",1739773030358,27.02167009,184.98,184.92,25.29147009]
["bitfinex","SOLUSD",1739773030654,1.7302,184.98,184.94,25.29147009]
["bitfinex","SOLUSD",1739773030854,1.7302,184.98,184.93,25.29147009]
["bitfinex","SOLUSD",1739773031261,27.02167009,184.98,184.92,25.29147009]
["bitfinex","SOLUSD",1739773031548,25.29147009,184.97,184.92,25.29147009]
["bitfinex","SOLUSD",1739773031750,25.29147009,184.97,184.91,32.76607009]
["bitfinex","SOLUSD",1739773032241,25.29147009,184.96,184.91,7.4746]
["bitfinex","SOLUSD",1739773032754,25.29147009,184.96,184.9,30.69957009]
["bitfinex","SOLUSD",1739773032755,30.69807009,184.96,184.9,25.29147009]
["bitfinex","SOLUSD",1739773032939,25.29147009,184.95,184.89,25.29147009]
["bitfinex","SOLUSD",1739773033541,25.29147009,184.94,184.88,30.70007009]
["bitfinex","SOLUSD",1739773034255,25.29147009,184.92,184.86,38.17527009]
["bitfinex","SOLUSD",1739773034555,25.29147009,184.87,184.84,20.063]
["bitfinex","SOLUSD",1739773034737,25.29147009,184.85,184.84,20.063]
["bitfinex","SOLUSD",1739773036545,26.87467009,184.88,184.84,20.063]
["bitfinex","SOLUSD",1739773036861,25.29147009,184.87,184.84,20.063]
["bitfinex","SOLUSD",1739773037449,25.29147009,184.85,184.84,20.063]
["bitfinex","SOLUSD",1739773038165,25.29147009,184.87,184.84,20.063]
["bitfinex","SOLUSD",1739773039248,25.29147009,184.85,184.84,20.063]
["bitfinex","SOLUSD",1739773039760,38.70331862,184.85,184.84,13.3966]
["bitfinex","SOLUSD",1739773039955,39.70331862,184.85,184.84,13.3966]
["bitfinex","SOLUSD",1739773040577,40.70331862,184.85,184.84,1.3966]
["bitfinex","SOLUSD",1739773040864,30.0,184.79,184.76,0.063]
["bitfinex","SOLUSD",1739773041065,26.29147009,184.85,184.76,0.063]
["bitfinex","SOLUSD",1739773041066,55.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773041233,60.70357009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773041439,25.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773042948,30.0,184.79,184.76,0.063]
["bitfinex","SOLUSD",1739773042949,25.29147009,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739773043372,25.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773043561,55.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773044667,25.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773046348,25.29147009,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739773046545,25.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773048199,111.07147009,184.8,184.76,0.063]
["bitfinex","SOLUSD",1739773048380,85.78,184.8,184.77,25.29147009]
["bitfinex","SOLUSD",1739773048892,85.78,184.8,184.78,25.29147009]
["bitfinex","SOLUSD",1739773049072,85.78,184.8,184.79,45.29147009]
["bitfinex","SOLUSD",1739773049586,0.03,184.85,184.79,45.29147009]
["bitfinex","SOLUSD",1739773049794,0.03,184.85,184.81,25.29147009]
["bitfinex","SOLUSD",1739773050314,0.03,184.85,184.81,30.70227009]
["bitfinex","SOLUSD",1739773050671,0.03,184.85,184.82,25.29147009]
["bitfinex","SOLUSD",1739773051599,0.03,184.85,184.81,5.4108]
["bitfinex","SOLUSD",1739773051600,0.03,184.85,184.81,30.70227009]
["bitfinex","SOLUSD",1739773052596,25.32147009,184.85,184.79,50.70277009]
["bitfinex","SOLUSD",1739773052775,25.29147009,184.84,184.79,25.4113]
["bitfinex","SOLUSD",1739773053380,25.32147009,184.85,184.79,50.70277009]
["bitfinex","SOLUSD",1739773054003,25.29147009,184.83,184.77,30.70357009]
["bitfinex","SOLUSD",1739773054307,25.29147009,184.83,184.76,11.4795]
["bitfinex","SOLUSD",1739773054308,25.29147009,184.79,184.76,11.4795]
["bitfinex","SOLUSD",1739773054599,25.29147009,184.81,184.76,11.4795]
["bitfinex","SOLUSD",1739773055093,25.29147009,184.84,184.77,25.29147009]
["bitfinex","SOLUSD",1739773055273,55.29147009,184.84,184.78,25.29147009]
["bitfinex","SOLUSD",1739773055479,25.29147009,184.83,184.77,25.29147009]
["bitfinex","SOLUSD",1739773056001,30.0,184.84,184.76,36.77097009]
["bitfinex","SOLUSD",1739773056002,25.29147009,184.82,184.76,36.77097009]
["bitfinex","SOLUSD",1739773056390,25.29147009,184.83,184.77,25.29147009]
["bitfinex","SOLUSD",1739773056596,25.29147009,184.84,184.77,25.29147009]
["bitfinex","SOLUSD",1739773056780,25.29147009,184.84,184.78,5.4118]
["bitfinex","SOLUSD",1739773057181,25.29147009,184.82,184.78,5.4118]
["bitfinex","SOLUSD",1739773057583,25.29147009,184.81,184.76,6.0671]
["bitfinex","SOLUSD",1739773057804,25.29147009,184.79,184.76,0.063]
["bitfinex","SOLUSD",1739773057996,25.29147009,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773058322,25.29147009,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739773058796,25.29147009,184.79,184.76,0.063]
["bitfinex","SOLUSD",1739773059790,25.29147009,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739773065003,25.29147009,184.79,184.76,0.063]
["bitfinex","SOLUSD",1739773065188,25.29147009,184.8,184.76,0.063]
["bitfinex","SOLUSD",1739773065911,55.29147009,184.8,184.76,0.063]
["bitfinex","SOLUSD",1739773066105,25.29147009,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739773066614,15.84479104,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739773067421,15.84479104,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739773068223,15.84479104,184.79,184.76,0.063]
["bitfinex","SOLUSD",1739773068703,15.84479104,184.79,184.75,5.40376407]
["bitfinex","SOLUSD",1739773069700,15.84479104,184.78,184.75,5.40376407]
["bitfinex","SOLUSD",1739773070501,15.84479104,184.78,184.74,25.4129]
["bitfinex","SOLUSD",1739773071413,15.84479104,184.77,184.74,25.4129]
["bitfinex","SOLUSD",1739773071623,15.84479104,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1739773072014,15.84479104,184.75,184.72,5.4135]
["bitfinex","SOLUSD",1739773072206,15.84479104,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1739773072406,15.84479104,184.77,184.72,5.4135]
["bitfinex","SOLUSD",1739773072820,15.84479104,184.77,184.71,5.4768]
["bitfinex","SOLUSD",1739773073028,15.84479104,184.75,184.71,5.4768]
["bitfinex","SOLUSD",1739773073517,115.84,184.81,184.74,20.0]
["bitfinex","SOLUSD",1739773073724,15.84479104,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739773074103,15.84479104,184.78,184.72,15.84479104]
["bitfinex","SOLUSD",1739773074313,15.84479104,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773075409,5.4119,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739773075410,15.84479104,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739773075719,15.84479104,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739773075926,15.84479104,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773077106,21.25719104,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773077723,34.66903957,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773078231,36.25793957,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773078724,137.95793957,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773078931,138.95793957,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739773079932,30.0,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773080133,131.68479104,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773082320,137.09829104,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773082938,131.68479104,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773083231,137.09829104,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773084615,150.51013957,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773086025,137.09829104,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773086740,150.51013957,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773086922,151.51013957,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773087429,150.51013957,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773087624,151.51013957,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739773088023,30.0,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739773088216,45.84479104,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739773088731,15.84479104,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739773088937,15.84479104,184.7,184.68,0.063]
["bitfinex","SOLUSD",1739773089615,15.84479104,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739773089930,51.25919104,184.69,184.68,0.063]
["bitfinex","SOLUSD",1739773091231,30.0,184.66,184.64,0.063]
["bitfinex","SOLUSD",1739773091448,15.84479104,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773091954,21.26039104,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773092240,34.67223957,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773093231,35.67223957,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773094835,34.67223957,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773095418,21.26039104,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773095637,107.16039104,184.65,184.64,0.063]
["bitfinex","SOLUSD",1739773095814,63.41184853,184.63,184.58,0.063]
["bitfinex","SOLUSD",1739773096009,15.84479104,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773096410,29.25663957,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773096634,34.67313957,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773096942,35.67313957,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773097117,21.26129104,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773098348,30.0,184.63,184.58,0.063]
["bitfinex","SOLUSD",1739773098349,35.4162,184.63,184.58,0.063]
["bitfinex","SOLUSD",1739773098521,15.84479104,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773098716,21.26129104,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773098911,15.84479104,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773099119,45.84479104,184.63,184.58,0.063]
["bitfinex","SOLUSD",1739773099636,15.84479104,184.62,184.58,20.063]
["bitfinex","SOLUSD",1739773100022,15.84479104,184.62,184.58,0.063]
["bitfinex","SOLUSD",1739773102827,51.26219104,184.59,184.58,0.063]
["bitfinex","SOLUSD",1739773105344,45.84479104,184.59,184.58,0.063]
["bitfinex","SOLUSD",1739773105652,30.0,184.59,184.58,0.063]
["bitfinex","SOLUSD",1739773106017,45.84479104,184.59,184.58,0.063]
["bitfinex","SOLUSD",1739773106824,51.26239104,184.59,184.55,6.1145]
["bitfinex","SOLUSD",1739773107128,15.84479104,184.57,184.55,6.1145]
["bitfinex","SOLUSD",1739773107919,45.84479104,184.56,184.55,6.1145]
["bitfinex","SOLUSD",1739773108715,45.84479104,184.56,184.55,5.6145]
["bitfinex","SOLUSD",1739773108922,45.84479104,184.56,184.54,0.063]
["bitfinex","SOLUSD",1739773109421,45.84479104,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739773110045,51.26299104,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739773110836,15.84479104,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739773111146,45.84479104,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739773111521,15.84479104,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739773111719,103.91281765,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739773112041,85.94,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739773114134,85.94,184.57,184.55,15.87479104]
["bitfinex","SOLUSD",1739773114324,0.063,184.63,184.56,37.42449104]
["bitfinex","SOLUSD",1739773114522,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773116126,0.063,184.63,184.62,21.26129104]
["bitfinex","SOLUSD",1739773120131,100.56974131,184.7,184.65,20.0]
["bitfinex","SOLUSD",1739773120347,100.56974131,184.7,184.65,35.84479104]
["bitfinex","SOLUSD",1739773120860,116.41453235,184.7,184.65,20.0]
["bitfinex","SOLUSD",1739773121156,116.41453235,184.7,184.63,15.84479104]
["bitfinex","SOLUSD",1739773121157,45.84479104,184.69,184.63,15.84479104]
["bitfinex","SOLUSD",1739773121655,105.98394131,184.7,184.61,6.4726]
["bitfinex","SOLUSD",1739773121656,0.063,184.63,184.61,6.4726]
["bitfinex","SOLUSD",1739773121853,0.063,184.63,184.61,27.73409104]
["bitfinex","SOLUSD",1739773122048,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773124040,0.063,184.63,184.62,21.26129104]
["bitfinex","SOLUSD",1739773124245,0.063,184.63,184.61,6.4726]
["bitfinex","SOLUSD",1739773124444,0.063,184.63,184.61,27.73389104]
["bitfinex","SOLUSD",1739773124649,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773125566,0.063,184.63,184.61,27.73389104]
["bitfinex","SOLUSD",1739773125877,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773126778,0.063,184.63,184.61,11.8891]
["bitfinex","SOLUSD",1739773126779,0.063,184.63,184.61,27.73389104]
["bitfinex","SOLUSD",1739773127240,0.063,184.63,184.61,11.8891]
["bitfinex","SOLUSD",1739773127651,0.063,184.63,184.61,27.73389104]
["bitfinex","SOLUSD",1739773128252,0.063,184.63,184.61,11.8891]
["bitfinex","SOLUSD",1739773129256,0.063,184.63,184.58,17.42449104]
["bitfinex","SOLUSD",1739773129564,15.84479104,184.61,184.56,11.5031]
["bitfinex","SOLUSD",1739773129766,15.84479104,184.6,184.56,11.5031]
["bitfinex","SOLUSD",1739773130145,30.063,184.63,184.56,6.0849]
["bitfinex","SOLUSD",1739773130146,15.84479104,184.61,184.56,6.0849]
["bitfinex","SOLUSD",1739773130752,45.84479104,184.6,184.56,6.0849]
["bitfinex","SOLUSD",1739773131159,15.84479104,184.61,184.56,6.0849]
["bitfinex","SOLUSD",1739773131465,15.84479104,184.62,184.56,27.34779104]
["bitfinex","SOLUSD",1739773132072,15.84479104,184.61,184.56,11.503]
["bitfinex","SOLUSD",1739773132363,0.063,184.63,184.56,6.0849]
["bitfinex","SOLUSD",1739773132364,45.84479104,184.6,184.56,6.0849]
["bitfinex","SOLUSD",1739773132570,15.84479104,184.58,184.55,0.03]
["bitfinex","SOLUSD",1739773132758,15.84479104,184.57,184.55,0.03]
["bitfinex","SOLUSD",1739773132947,15.84479104,184.58,184.55,0.03]
["bitfinex","SOLUSD",1739773133148,15.84479104,184.59,184.55,0.03]
["bitfinex","SOLUSD",1739773133572,15.84479104,184.58,184.55,0.03]
["bitfinex","SOLUSD",1739773133951,15.84479104,184.59,184.55,0.03]
["bitfinex","SOLUSD",1739773135065,30.0,184.6,184.55,0.03]
["bitfinex","SOLUSD",1739773135066,45.84479104,184.6,184.55,0.03]
["bitfinex","SOLUSD",1739773135260,15.84479104,184.61,184.55,15.87479104]
["bitfinex","SOLUSD",1739773137249,15.84479104,184.61,184.56,5.4182]
["bitfinex","SOLUSD",1739773137865,15.90779104,184.63,184.57,15.84479104]
["bitfinex","SOLUSD",1739773138073,0.063,184.63,184.58,15.84479104]
["bitfinex","SOLUSD",1739773139272,0.063,184.63,184.58,21.26239104]
["bitfinex","SOLUSD",1739773140581,0.063,184.63,184.57,15.84479104]
["bitfinex","SOLUSD",1739773140582,15.90779104,184.63,184.57,15.84479104]
["bitfinex","SOLUSD",1739773141264,15.84479104,184.62,184.56,21.26279104]
["bitfinex","SOLUSD",1739773141864,15.90779104,184.63,184.57,15.84479104]
["bitfinex","SOLUSD",1739773142060,0.063,184.63,184.59,35.84479104]
["bitfinex","SOLUSD",1739773142378,0.063,184.63,184.6,15.84479104]
["bitfinex","SOLUSD",1739773142774,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773143367,0.063,184.63,184.61,15.84479104]
["bitfinex","SOLUSD",1739773143881,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773144666,0.063,184.63,184.6,21.26189104]
["bitfinex","SOLUSD",1739773145194,0.063,184.63,184.59,22.20819104]
["bitfinex","SOLUSD",1739773145398,0.063,184.63,184.6,15.84479104]
["bitfinex","SOLUSD",1739773145779,0.063,184.63,184.61,15.84479104]
["bitfinex","SOLUSD",1739773145977,0.063,184.63,184.62,35.84479104]
["bitfinex","SOLUSD",1739773146288,0.063,184.63,184.61,15.84479104]
["bitfinex","SOLUSD",1739773146689,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773147365,0.063,184.63,184.62,35.84479104]
["bitfinex","SOLUSD",1739773147975,0.063,184.63,184.59,22.20819104]
["bitfinex","SOLUSD",1739773148262,0.063,184.63,184.6,15.84479104]
["bitfinex","SOLUSD",1739773148497,0.063,184.63,184.61,15.84479104]
["bitfinex","SOLUSD",1739773148712,0.063,184.63,184.62,15.84479104]
["bitfinex","SOLUSD",1739773148996,0.063,184.63,184.62,35.84479104]
["bitfinex","SOLUSD",1739773149881,0.063,184.63,184.62,34.67313957]
["bitfinex","SOLUSD",1739773156678,85.94,184.7,184.66,20.0]
["bitfinex","SOLUSD",1739773157006,8.4376911,184.74,184.69,10.14577349]
["bitfinex","SOLUSD",1739773157307,8.4376911,184.74,184.73,10.14577349]
["bitfinex","SOLUSD",1739773157898,8.4376911,184.74,184.73,15.55907349]
["bitfinex","SOLUSD",1739773158309,8.4376911,184.74,184.73,28.97092202]
["bitfinex","SOLUSD",1739773158666,8.4376911,184.74,184.73,34.6645436]
["bitfinex","SOLUSD",1739773159787,0.03,184.75,184.73,34.6645436]
["bitfinex","SOLUSD",1739773159983,0.03,184.75,184.74,15.83939507]
["bitfinex","SOLUSD",1739773160187,0.03,184.75,184.74,20.0]
["bitfinex","SOLUSD",1739773160503,0.03,184.75,184.74,35.83939507]
["bitfinex","SOLUSD",1739773161615,0.03,184.75,184.73,15.83939507]
["bitfinex","SOLUSD",1739773163091,0.03,184.75,184.74,15.83939507]
["bitfinex","SOLUSD",1739773163429,0.03,184.75,184.74,41.25239507]
["bitfinex","SOLUSD",1739773168320,0.03,184.75,184.74,35.83939507]
["bitfinex","SOLUSD",1739773168508,0.03,184.75,184.74,15.83939507]
["bitfinex","SOLUSD",1739773171638,0.03,184.75,184.74,21.25239507]
["bitfinex","SOLUSD",1739773172225,0.03,184.75,184.74,15.83939507]
["bitfinex","SOLUSD",1739773172531,0.03,184.75,184.73,15.83939507]
["bitfinex","SOLUSD",1739773172747,0.03,184.75,184.72,15.83939507]
["bitfinex","SOLUSD",1739773173230,0.03,184.75,184.71,15.83939507]
["bitfinex","SOLUSD",1739773173936,0.03,184.75,184.7,15.83939507]
["bitfinex","SOLUSD",1739773174738,0.03,184.75,184.69,15.83939507]
["bitfinex","SOLUSD",1739773175350,0.03,184.75,184.7,15.83939507]
["bitfinex","SOLUSD",1739773176357,30.0,184.74,184.69,15.83939507]
["bitfinex","SOLUSD",1739773177034,0.03,184.75,184.71,15.83939507]
["bitfinex","SOLUSD",1739773178849,0.03,184.75,184.72,15.83939507]
["bitfinex","SOLUSD",1739773179150,0.03,184.75,184.71,15.83939507]
["bitfinex","SOLUSD",1739773179520,0.03,184.75,184.72,15.83939507]
["bitfinex","SOLUSD",1739773180722,0.03,184.75,184.72,10.14155073]
["bitfinex","SOLUSD",1739773181957,0.03,184.75,184.73,10.14155073]
["bitfinex","SOLUSD",1739773182338,0.03,184.75,184.74,10.14155073]
["bitfinex","SOLUSD",1739773182825,0.03,184.75,184.73,10.14155073]
["bitfinex","SOLUSD",1739773184065,0.03,184.75,184.72,10.14155073]
["bitfinex","SOLUSD",1739773184266,0.03,184.75,184.71,10.14155073]
["bitfinex","SOLUSD",1739773185345,0.03,184.75,184.72,10.14155073]
["bitfinex","SOLUSD",1739773185750,0.03,184.75,184.73,10.14155073]
["bitfinex","SOLUSD",1739773186061,0.03,184.75,184.72,10.14155073]
["bitfinex","SOLUSD",1739773186943,0.03,184.75,184.71,10.14155073]
["bitfinex","SOLUSD",1739773187157,0.03,184.75,184.7,10.14155073]
["bitfinex","SOLUSD",1739773187333,5.4427,184.75,184.7,10.14155073]
["bitfinex","SOLUSD",1739773187665,40.14155073,184.74,184.68,10.14155073]
["bitfinex","SOLUSD",1739773187872,10.14155073,184.73,184.67,10.14155073]
["bitfinex","SOLUSD",1739773188039,10.14155073,184.72,184.66,10.14155073]
["bitfinex","SOLUSD",1739773188736,40.14155073,184.72,184.66,10.14155073]
["bitfinex","SOLUSD",1739773189150,40.14155073,184.72,184.66,20.0]
["bitfinex","SOLUSD",1739773189151,10.14155073,184.71,184.66,20.0]
["bitfinex","SOLUSD",1739773189369,5.4138,184.71,184.67,10.14155073]
["bitfinex","SOLUSD",1739773189538,30.0,184.72,184.67,10.14155073]
["bitfinex","SOLUSD",1739773189736,35.4136,184.72,184.67,10.14155073]
["bitfinex","SOLUSD",1739773190577,45.55515073,184.72,184.66,30.14155073]
["bitfinex","SOLUSD",1739773190875,51.27057799,184.72,184.66,35.85697799]
["bitfinex","SOLUSD",1739773191755,35.4136,184.72,184.66,35.85697799]
["bitfinex","SOLUSD",1739773192858,51.27057799,184.72,184.66,15.85697799]
["bitfinex","SOLUSD",1739773193158,45.85697799,184.7,184.64,15.85697799]
["bitfinex","SOLUSD",1739773193363,45.85697799,184.7,184.63,15.88697799]
["bitfinex","SOLUSD",1739773193661,45.85697799,184.7,184.64,15.85697799]
["bitfinex","SOLUSD",1739773194964,51.27127799,184.7,184.64,15.85697799]
["bitfinex","SOLUSD",1739773195153,30.0,184.68,184.64,15.85697799]
["bitfinex","SOLUSD",1739773195354,30.0,184.68,184.63,15.88697799]
["bitfinex","SOLUSD",1739773195562,5.4143,184.7,184.64,15.85697799]
["bitfinex","SOLUSD",1739773195563,51.27127799,184.7,184.64,15.85697799]
["bitfinex","SOLUSD",1739773196066,30.0,184.7,184.65,15.85697799]
["bitfinex","SOLUSD",1739773196445,45.85697799,184.72,184.66,15.85697799]
["bitfinex","SOLUSD",1739773196658,1.5058,184.73,184.7,15.85697799]
["bitfinex","SOLUSD",1739773196659,8.4376911,184.73,184.7,15.85697799]
["bitfinex","SOLUSD",1739773196845,8.4376911,184.73,184.72,15.85697799]
["bitfinex","SOLUSD",1739773197454,8.4376911,184.73,184.72,21.27047799]
["bitfinex","SOLUSD",1739773197883,8.4376911,184.73,184.72,15.85697799]
["bitfinex","SOLUSD",1739773198182,8.4376911,184.73,184.7,35.85697799]
["bitfinex","SOLUSD",1739773198387,0.03,184.75,184.7,35.85697799]
["bitfinex","SOLUSD",1739773198958,0.03,184.75,184.71,15.85697799]
["bitfinex","SOLUSD",1739773199153,0.03,184.75,184.7,15.85697799]
["bitfinex","SOLUSD",1739773199667,0.03,184.75,184.71,15.85697799]
["bitfinex","SOLUSD",1739773200750,0.03,184.75,184.7,15.85697799]
["bitfinex","SOLUSD",1739773202165,30.0,184.74,184.69,15.85697799]
["bitfinex","SOLUSD",1739773202465,45.85697799,184.74,184.68,15.85697799]
["bitfinex","SOLUSD",1739773202782,30.0,184.74,184.69,15.85697799]
["bitfinex","SOLUSD",1739773203500,45.85697799,184.74,184.68,35.85697799]
["bitfinex","SOLUSD",1739773203864,21.27027799,184.73,184.67,15.85697799]
["bitfinex","SOLUSD",1739773204073,45.85697799,184.72,184.66,15.85697799]
["bitfinex","SOLUSD",1739773204256,30.0,184.7,184.66,15.85697799]
["bitfinex","SOLUSD",1739773204455,30.0,184.7,184.65,15.85697799]
["bitfinex","SOLUSD",1739773206277,30.0,184.7,184.66,15.85697799]
["bitfinex","SOLUSD",1739773208375,30.0,184.7,184.67,15.85697799]
["bitfinex","SOLUSD",1739773208582,38.4376911,184.73,184.68,15.85697799]
["bitfinex","SOLUSD",1739773209065,38.4376911,184.73,184.69,15.85697799]
["bitfinex","SOLUSD",1739773209981,8.4376911,184.73,184.69,15.85697799]
["bitfinex","SOLUSD",1739773210374,8.4376911,184.73,184.7,15.85697799]
["bitfinex","SOLUSD",1739773210683,8.4376911,184.73,184.71,15.85697799]
["bitfinex","SOLUSD",1739773211380,38.4676911,184.75,184.71,15.85697799]
["bitfinex","SOLUSD",1739773212556,38.4676911,184.75,184.7,10.14365806]
["bitfinex","SOLUSD",1739773212978,43.8804911,184.75,184.7,10.14365806]
["bitfinex","SOLUSD",1739773213577,43.8804911,184.75,184.69,10.14365806]
["bitfinex","SOLUSD",1739773213757,13.8504911,184.75,184.7,10.14365806]
["bitfinex","SOLUSD",1739773214579,40.14365806,184.74,184.69,20.0]
["bitfinex","SOLUSD",1739773214775,10.14365806,184.71,184.65,15.55915806]
["bitfinex","SOLUSD",1739773214976,10.14365806,184.71,184.65,35.55915806]
["bitfinex","SOLUSD",1739773215374,10.14365806,184.71,184.65,30.14365806]
["bitfinex","SOLUSD",1739773215579,10.14365806,184.73,184.67,10.14365806]
["bitfinex","SOLUSD",1739773215776,10.14365806,184.74,184.68,10.14365806]
["bitfinex","SOLUSD",1739773216002,10.20665806,184.75,184.69,15.55805806]
["bitfinex","SOLUSD",1739773216362,0.063,184.75,184.69,15.55805806]
["bitfinex","SOLUSD",1739773216758,15.61935806,184.75,184.69,10.14365806]
["bitfinex","SOLUSD",1739773216976,10.14365806,184.73,184.67,10.14365806]
["bitfinex","SOLUSD",1739773217184,40.14365806,184.72,184.65,30.14365806]
["bitfinex","SOLUSD",1739773217959,40.14365806,184.72,184.65,35.55905806]
["bitfinex","SOLUSD",1739773218274,40.14365806,184.72,184.65,30.14365806]
["bitfinex","SOLUSD",1739773218275,30.0,184.7,184.65,30.14365806]
["bitfinex","SOLUSD",1739773218681,40.14365806,184.68,184.63,0.03]
["bitfinex","SOLUSD",1739773218880,10.14365806,184.67,184.63,0.03]
["bitfinex","SOLUSD",1739773219459,10.14365806,184.64,184.63,0.03]
["bitfinex","SOLUSD",1739773219686,40.14365806,184.64,184.63,0.03]
["bitfinex","SOLUSD",1739773219882,30.0,184.62,184.57,0.03]
["bitfinex","SOLUSD",1739773220180,10.14365806,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773220564,40.14365806,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773222179,58.97320659,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773222496,58.97320659,184.58,184.54,0.063]
["bitfinex","SOLUSD",1739773222497,30.0,184.55,184.54,0.063]
["bitfinex","SOLUSD",1739773222657,30.0,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739773222861,15.89318889,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739773223155,15.89318889,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739773223361,45.89318889,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773224884,15.89318889,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739773225271,15.89318889,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739773225669,30.0,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773225670,45.89318889,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773226194,45.89318889,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739773226489,15.89318889,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739773227088,30.0,184.57,184.52,15.95618889]
["bitfinex","SOLUSD",1739773227280,45.89318889,184.57,184.52,0.063]
["bitfinex","SOLUSD",1739773227483,15.89318889,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739773228280,15.89318889,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773228588,15.89318889,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739773228794,15.89318889,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739773229468,30.0,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773229469,45.89318889,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773230470,15.89318889,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739773230777,15.89318889,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739773232682,15.89318889,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739773233075,15.89318889,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739773233599,15.89318889,184.54,184.48,21.31378889]
["bitfinex","SOLUSD",1739773234779,21.31208889,184.54,184.48,15.89318889]
["bitfinex","SOLUSD",1739773235100,45.89318889,184.53,184.47,15.89318889]
["bitfinex","SOLUSD",1739773235301,15.89318889,184.49,184.45,6.3866]
["bitfinex","SOLUSD",1739773235599,15.89318889,184.51,184.45,27.70118889]
["bitfinex","SOLUSD",1739773235802,101.85318889,184.54,184.48,15.89318889]
["bitfinex","SOLUSD",1739773235984,85.96,184.54,184.49,15.89318889]
["bitfinex","SOLUSD",1739773236182,85.96,184.54,184.51,15.89318889]
["bitfinex","SOLUSD",1739773237777,85.96,184.54,184.52,15.89318889]
["bitfinex","SOLUSD",1739773238679,85.96,184.54,184.52,21.31248889]
["bitfinex","SOLUSD",1739773238882,8.4376911,184.6,184.53,21.92798889]
["bitfinex","SOLUSD",1739773239188,8.4376911,184.6,184.58,15.89318889]
["bitfinex","SOLUSD",1739773239386,8.4376911,184.6,184.59,15.89318889]
["bitfinex","SOLUSD",1739773239588,85.96,184.64,184.59,15.89318889]
["bitfinex","SOLUSD",1739773239800,85.96,184.64,184.6,15.89318889]
["bitfinex","SOLUSD",1739773240703,85.96,184.64,184.59,15.89318889]
["bitfinex","SOLUSD",1739773241116,15.89318889,184.63,184.57,17.48868889]
["bitfinex","SOLUSD",1739773241317,15.89318889,184.62,184.56,15.89318889]
["bitfinex","SOLUSD",1739773242377,15.89318889,184.62,184.56,21.31138889]
["bitfinex","SOLUSD",1739773242576,15.89318889,184.63,184.57,15.89318889]
["bitfinex","SOLUSD",1739773242803,15.89318889,184.6,184.54,15.89318889]
["bitfinex","SOLUSD",1739773242990,15.89318889,184.59,184.53,28.94248889]
["bitfinex","SOLUSD",1739773243190,15.89318889,184.61,184.55,15.89318889]
["bitfinex","SOLUSD",1739773243595,30.0,184.57,184.47,6.4621]
["bitfinex","SOLUSD",1739773244011,15.89318889,184.54,184.48,15.89318889]
["bitfinex","SOLUSD",1739773244218,15.89318889,184.53,184.47,27.77608889]
["bitfinex","SOLUSD",1739773245396,30.0,184.57,184.49,15.89318889]
["bitfinex","SOLUSD",1739773245696,15.89318889,184.56,184.5,15.89318889]
["bitfinex","SOLUSD",1739773246038,45.89318889,184.55,184.49,15.89318889]
["bitfinex","SOLUSD",1739773246310,45.89318889,184.57,184.51,15.89318889]
["bitfinex","SOLUSD",1739773246495,15.89318889,184.56,184.5,15.89318889]
["bitfinex","SOLUSD",1739773247105,35.418,184.57,184.5,15.89318889]
["bitfinex","SOLUSD",1739773247106,45.89318889,184.57,184.51,15.89318889]
["bitfinex","SOLUSD",1739773247282,15.89318889,184.58,184.52,15.89318889]
["bitfinex","SOLUSD",1739773249094,15.89318889,184.57,184.51,15.89318889]
["bitfinex","SOLUSD",1739773249292,15.89318889,184.56,184.5,15.89318889]
["bitfinex","SOLUSD",1739773249824,15.89318889,184.56,184.5,15.92318889]
["bitfinex","SOLUSD",1739773250032,15.95618889,184.56,184.5,15.92318889]
["bitfinex","SOLUSD",1739773250624,45.89318889,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739773250815,45.89318889,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739773251201,15.89318889,184.54,184.5,0.03]
["bitfinex","SOLUSD",1739773252836,0.063,184.56,184.51,15.89318889]
["bitfinex","SOLUSD",1739773253933,0.063,184.56,184.52,15.89318889]
["bitfinex","SOLUSD",1739773254116,0.063,184.56,184.5,0.03]
["bitfinex","SOLUSD",1739773254117,0.063,184.56,184.54,15.89318889]
["bitfinex","SOLUSD",1739773254318,0.063,184.56,184.55,15.89318889]
["bitfinex","SOLUSD",1739773255419,0.063,184.56,184.55,21.31168889]
["bitfinex","SOLUSD",1739773256335,0.063,184.56,184.55,15.89318889]
["bitfinex","SOLUSD",1739773258323,0.063,184.56,184.55,21.31168889]
["bitfinex","SOLUSD",1739773258819,0.063,184.56,184.55,29.13548889]
["bitfinex","SOLUSD",1739773259016,0.063,184.56,184.55,43.54733742]
["bitfinex","SOLUSD",1739773260627,0.063,184.56,184.55,29.13548889]
["bitfinex","SOLUSD",1739773261831,0.063,184.56,184.55,43.54733742]
["bitfinex","SOLUSD",1739773262213,85.96,184.64,184.56,2.0]
["bitfinex","SOLUSD",1739773262526,85.96,184.64,184.63,15.89318889]
["bitfinex","SOLUSD",1739773262710,15.89318889,184.7,184.63,15.89318889]
["bitfinex","SOLUSD",1739773262916,15.89318889,184.7,184.64,15.89318889]
["bitfinex","SOLUSD",1739773263123,15.89318889,184.69,184.63,15.89318889]
["bitfinex","SOLUSD",1739773263323,15.89318889,184.66,184.6,15.89318889]
["bitfinex","SOLUSD",1739773263913,15.89318889,184.66,184.6,21.31018889]
["bitfinex","SOLUSD",1739773264109,51.30848889,184.67,184.61,15.89318889]
["bitfinex","SOLUSD",1739773264430,51.30848889,184.67,184.59,15.89318889]
["bitfinex","SOLUSD",1739773264431,15.89318889,184.65,184.59,15.89318889]
["bitfinex","SOLUSD",1739773264631,15.89318889,184.66,184.6,15.89318889]
["bitfinex","SOLUSD",1739773264803,15.89318889,184.69,184.63,15.89318889]
["bitfinex","SOLUSD",1739773265011,101.83318889,184.7,184.64,15.89318889]
["bitfinex","SOLUSD",1739773265430,85.94,184.7,184.65,15.89318889]
["bitfinex","SOLUSD",1739773266324,101.83318889,184.7,184.64,21.30898889]
["bitfinex","SOLUSD",1739773267028,45.89318889,184.69,184.63,15.89318889]
["bitfinex","SOLUSD",1739773267242,15.89318889,184.68,184.62,15.89318889]
["bitfinex","SOLUSD",1739773267937,91.3542,184.7,184.64,21.30888889]
["bitfinex","SOLUSD",1739773267938,101.83318889,184.7,184.64,21.30888889]
["bitfinex","SOLUSD",1739773268150,85.94,184.7,184.65,15.89318889]
["bitfinex","SOLUSD",1739773268939,85.94,184.7,184.64,5.4157]
["bitfinex","SOLUSD",1739773268940,85.94,184.7,184.68,15.89318889]
["bitfinex","SOLUSD",1739773269317,85.94,184.7,184.67,15.89318889]
["bitfinex","SOLUSD",1739773269626,85.94,184.7,184.64,22.07688889]
["bitfinex","SOLUSD",1739773269627,15.89318889,184.69,184.64,22.07688889]
["bitfinex","SOLUSD",1739773269952,5.4138,184.72,184.64,27.49268889]
["bitfinex","SOLUSD",1739773270116,45.89318889,184.71,184.65,15.89318889]
["bitfinex","SOLUSD",1739773270317,15.89318889,184.7,184.64,27.49268889]
["bitfinex","SOLUSD",1739773271633,15.89318889,184.7,184.64,22.07688889]
["bitfinex","SOLUSD",1739773271824,21.30738889,184.7,184.64,22.07688889]
["bitfinex","SOLUSD",1739773273255,15.89318889,184.68,184.62,15.89318889]
["bitfinex","SOLUSD",1739773273434,15.89318889,184.67,184.61,21.30978889]
["bitfinex","SOLUSD",1739773273623,15.89318889,184.67,184.61,15.89318889]
["bitfinex","SOLUSD",1739773274047,15.89318889,184.68,184.62,15.89318889]
["bitfinex","SOLUSD",1739773275333,21.30798889,184.68,184.62,15.89318889]
["bitfinex","SOLUSD",1739773275532,21.30798889,184.68,184.62,21.30968889]
["bitfinex","SOLUSD",1739773277327,21.30798889,184.68,184.62,15.89318889]
["bitfinex","SOLUSD",1739773277734,51.30758889,184.69,184.63,15.89318889]
["bitfinex","SOLUSD",1739773277929,0.063,184.7,184.65,15.89318889]
["bitfinex","SOLUSD",1739773278133,0.063,184.7,184.67,15.89318889]
["bitfinex","SOLUSD",1739773278847,0.063,184.7,184.68,15.89318889]
["bitfinex","SOLUSD",1739773280348,0.063,184.7,184.69,15.89318889]
["bitfinex","SOLUSD",1739773281045,0.063,184.7,184.69,17.55688889]
["bitfinex","SOLUSD",1739773281244,0.063,184.7,184.69,22.97128889]
["bitfinex","SOLUSD",1739773281653,0.063,184.7,184.69,104.47128889]
["bitfinex","SOLUSD",1739773293154,0.063,184.73,184.72,20.0]
["bitfinex","SOLUSD",1739773293457,0.063,184.73,184.72,117.39318889]
["bitfinex","SOLUSD",1739773294541,0.063,184.73,184.72,122.80668889]
["bitfinex","SOLUSD",1739773302569,0.063,184.73,184.72,117.04978783]
["bitfinex","SOLUSD",1739773309485,0.063,184.73,184.72,91.63628783]
["bitfinex","SOLUSD",1739773309992,0.063,184.73,184.72,97.04978783]
["bitfinex","SOLUSD",1739773310983,0.063,184.73,184.72,15.54978783]
["bitfinex","SOLUSD",1739773316896,0.063,184.73,184.72,97.04978783]
["bitfinex","SOLUSD",1739773324215,0.063,184.75,184.74,20.0]
["bitfinex","SOLUSD",1739773324385,0.063,184.75,184.74,30.13628783]
["bitfinex","SOLUSD",1739773324697,0.063,184.82,184.78,20.0]
["bitfinex","SOLUSD",1739773325002,0.063,184.82,184.81,10.13628783]
["bitfinex","SOLUSD",1739773326302,0.063,184.82,184.8,10.13628783]
["bitfinex","SOLUSD",1739773327919,0.063,184.82,184.81,10.13628783]
["bitfinex","SOLUSD",1739773329311,0.063,184.82,184.81,15.54718783]
["bitfinex","SOLUSD",1739773329884,8.0606911,184.86,184.81,15.54718783]
["bitfinex","SOLUSD",1739773330397,8.0606911,184.86,184.84,10.13628783]
["bitfinex","SOLUSD",1739773333208,8.0606911,184.86,184.84,15.54628783]
["bitfinex","SOLUSD",1739773333504,7.5606911,184.86,184.84,15.54628783]
["bitfinex","SOLUSD",1739773333908,18.44611479,184.88,184.84,15.54628783]
["bitfinex","SOLUSD",1739773334082,16.93811479,184.88,184.85,10.13628783]
["bitfinex","SOLUSD",1739773334281,0.063,184.86,184.85,10.13628783]
["bitfinex","SOLUSD",1739773334501,0.063,184.86,184.84,81.5]
["bitfinex","SOLUSD",1739773335504,5.41,184.84,184.77,86.912]
["bitfinex","SOLUSD",1739773335686,10.13628783,184.82,184.77,81.5]
["bitfinex","SOLUSD",1739773336284,10.13628783,184.83,184.77,97.04828783]
["bitfinex","SOLUSD",1739773336483,10.13628783,184.8,184.74,10.13628783]
["bitfinex","SOLUSD",1739773336807,15.84185257,184.8,184.74,97.34185257]
["bitfinex","SOLUSD",1739773336988,15.84185257,184.83,184.77,15.84185257]
["bitfinex","SOLUSD",1739773337197,45.84185257,184.84,184.78,15.84185257]
["bitfinex","SOLUSD",1739773337783,34.28656736,184.85,184.79,15.84185257]
["bitfinex","SOLUSD",1739773338195,34.28656736,184.85,184.76,15.84185257]
["bitfinex","SOLUSD",1739773338196,45.84185257,184.82,184.76,15.84185257]
["bitfinex","SOLUSD",1739773338386,15.84185257,184.81,184.75,15.84185257]
["bitfinex","SOLUSD",1739773339408,15.84185257,184.79,184.74,81.5]
["bitfinex","SOLUSD",1739773339588,15.84185257,184.77,184.71,97.34185257]
["bitfinex","SOLUSD",1739773340906,15.84185257,184.78,184.72,15.84185257]
["bitfinex","SOLUSD",1739773341118,45.84185257,184.79,184.73,15.84185257]
["bitfinex","SOLUSD",1739773341409,15.84185257,184.78,184.72,15.84185257]
["bitfinex","SOLUSD",1739773341594,21.25365257,184.78,184.72,15.84185257]
["bitfinex","SOLUSD",1739773342406,15.84185257,184.78,184.72,15.84185257]
["bitfinex","SOLUSD",1739773342586,15.84185257,184.79,184.73,15.84185257]
["bitfinex","SOLUSD",1739773342787,32.77996736,184.81,184.75,15.84185257]
["bitfinex","SOLUSD",1739773343188,16.93811479,184.81,184.76,15.84185257]
["bitfinex","SOLUSD",1739773343985,32.77996736,184.81,184.75,21.25445257]
["bitfinex","SOLUSD",1739773344185,32.77996736,184.81,184.76,15.84185257]
["bitfinex","SOLUSD",1739773344799,15.84185257,184.81,184.76,15.84185257]
["bitfinex","SOLUSD",1739773346307,16.93811479,184.82,184.78,15.84185257]
["bitfinex","SOLUSD",1739773346710,16.93811479,184.83,184.78,15.84185257]
["bitfinex","SOLUSD",1739773347113,32.77996736,184.83,184.77,15.84185257]
["bitfinex","SOLUSD",1739773347488,32.77996736,184.83,184.78,15.84185257]
["bitfinex","SOLUSD",1739773348013,15.84185257,184.83,184.78,15.84185257]
["bitfinex","SOLUSD",1739773350809,15.84185257,184.83,184.77,21.25385257]
["bitfinex","SOLUSD",1739773352500,15.84185257,184.83,184.78,15.84185257]
["bitfinex","SOLUSD",1739773352700,5.4101,184.84,184.78,15.84185257]
["bitfinex","SOLUSD",1739773352889,15.84185257,184.83,184.78,15.84185257]
["bitfinex","SOLUSD",1739773353086,15.84185257,184.83,184.77,15.84185257]
["bitfinex","SOLUSD",1739773354422,21.25225257,184.83,184.77,15.84185257]
["bitfinex","SOLUSD",1739773354992,5.4106,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773355202,15.84185257,184.82,184.76,15.87185257]
["bitfinex","SOLUSD",1739773355594,15.84185257,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773356221,21.25255257,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773357817,15.84185257,184.82,184.76,15.87185257]
["bitfinex","SOLUSD",1739773358196,15.84185257,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773358403,21.25265257,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773358602,15.54832605,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773359404,10.13752605,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739773362822,10.13752605,184.81,184.76,0.03]
["bitfinex","SOLUSD",1739773363222,5.4106,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739773363526,10.13752605,184.81,184.76,0.03]
["bitfinex","SOLUSD",1739773368242,10.13752605,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773368449,10.13752605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773368920,10.13752605,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773369124,10.13752605,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739773371614,0.063,184.81,184.77,10.13752605]
["bitfinex","SOLUSD",1739773371814,0.063,184.81,184.79,10.13752605]
["bitfinex","SOLUSD",1739773372427,0.063,184.81,184.78,10.13752605]
["bitfinex","SOLUSD",1739773372628,0.063,184.81,184.77,10.13752605]
["bitfinex","SOLUSD",1739773372836,10.20052605,184.81,184.76,81.53]
["bitfinex","SOLUSD",1739773373336,15.61142605,184.81,184.76,81.53]
["bitfinex","SOLUSD",1739773374313,10.13752605,184.8,184.76,81.53]
["bitfinex","SOLUSD",1739773375233,10.13752605,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773375721,10.13752605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773377353,10.13752605,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773378536,15.54942605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773378737,57.07564084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773378915,27.07564084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773379115,32.48724084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773379328,62.48724084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773380127,16.93811479,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773380527,27.07564084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773380726,32.48724084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773381122,10.13752605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773381639,62.48724084,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773382229,15.54912605,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773382539,45.54912605,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739773389139,40.13752605,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773390536,10.13752605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773391052,27.07564084,184.77,184.71,10.13752605]
["bitfinex","SOLUSD",1739773391629,27.07564084,184.77,184.71,15.55132605]
["bitfinex","SOLUSD",1739773391846,16.93811479,184.77,184.72,10.13752605]
["bitfinex","SOLUSD",1739773392022,27.07564084,184.78,184.72,10.13752605]
["bitfinex","SOLUSD",1739773392851,32.48764084,184.78,184.72,10.13752605]
["bitfinex","SOLUSD",1739773393239,15.54952605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773395945,32.48764084,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773396164,22.35011479,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773397555,5.412,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773402270,15.54952605,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739773402564,53.54937458,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773403767,58.96147458,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773405063,35.4121,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773405248,5.4121,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773405761,58.96147458,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739773411383,30.0,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773411661,10.13752605,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773411852,40.13752605,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773412665,45.55132605,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773413355,62.20800143,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773414480,62.20800143,184.71,184.65,6.549]
["bitfinex","SOLUSD",1739773414770,10.13752605,184.69,184.65,6.549]
["bitfinex","SOLUSD",1739773415265,40.13752605,184.69,184.65,6.549]
["bitfinex","SOLUSD",1739773415651,8.65952685,184.68,184.65,6.549]
["bitfinex","SOLUSD",1739773415968,8.65952685,184.68,184.65,6.579]
["bitfinex","SOLUSD",1739773416466,8.65952685,184.68,184.65,0.03]
["bitfinex","SOLUSD",1739773416467,18.7970529,184.68,184.65,0.03]
["bitfinex","SOLUSD",1739773416851,3.24482685,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739773418466,3.24482685,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773418849,8.66012685,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773420667,3.24482685,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773421171,3.24482685,184.66,184.65,10.16752605]
["bitfinex","SOLUSD",1739773423446,3.24482685,184.66,184.65,15.58312605]
["bitfinex","SOLUSD",1739773425788,3.24482685,184.72,184.65,15.58312605]
["bitfinex","SOLUSD",1739773425988,3.24482685,184.72,184.71,10.13752605]
["bitfinex","SOLUSD",1739773426488,3.24482685,184.72,184.69,10.13752605]
["bitfinex","SOLUSD",1739773427060,3.24482685,184.71,184.69,10.13752605]
["bitfinex","SOLUSD",1739773428371,3.24482685,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773428558,91.293,184.74,184.7,0.03]
["bitfinex","SOLUSD",1739773429153,91.293,184.74,184.7,10.16752605]
["bitfinex","SOLUSD",1739773429470,85.88,184.74,184.7,10.16752605]
["bitfinex","SOLUSD",1739773429790,3.23169367,184.73,184.7,9.66752605]
["bitfinex","SOLUSD",1739773430917,3.23169367,184.72,184.69,10.13752605]
["bitfinex","SOLUSD",1739773431203,8.64529367,184.72,184.69,10.13752605]
["bitfinex","SOLUSD",1739773431405,3.23169367,184.72,184.7,10.13752605]
["bitfinex","SOLUSD",1739773431614,3.23169367,184.72,184.68,10.13752605]
["bitfinex","SOLUSD",1739773431821,18.78291972,184.72,184.66,10.13752605]
["bitfinex","SOLUSD",1739773432111,30.0,184.71,184.66,10.13752605]
["bitfinex","SOLUSD",1739773432301,33.23169367,184.71,184.66,10.13752605]
["bitfinex","SOLUSD",1739773433208,30.0,184.69,184.65,0.03]
["bitfinex","SOLUSD",1739773433500,40.13752605,184.69,184.65,0.03]
["bitfinex","SOLUSD",1739773433801,3.23169367,184.68,184.65,0.03]
["bitfinex","SOLUSD",1739773434875,3.23169367,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739773435296,3.23169367,184.67,184.66,10.13752605]
["bitfinex","SOLUSD",1739773436100,3.23169367,184.67,184.65,10.16752605]
["bitfinex","SOLUSD",1739773436291,3.23169367,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739773437902,3.23169367,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773440882,8.64699367,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773441383,18.78451972,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773441682,62.19636825,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773444000,48.78451972,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773444180,3.23169367,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773444380,3.23169367,184.66,184.64,10.13752605]
["bitfinex","SOLUSD",1739773446008,3.23169367,184.65,184.64,10.13752605]
["bitfinex","SOLUSD",1739773449204,3.23169367,184.65,184.63,10.13752605]
["bitfinex","SOLUSD",1739773449511,8.64729367,184.65,184.62,10.13752605]
["bitfinex","SOLUSD",1739773449713,3.23169367,184.65,184.62,10.13752605]
["bitfinex","SOLUSD",1739773450089,3.23169367,184.65,184.63,10.13752605]
["bitfinex","SOLUSD",1739773450896,3.23169367,184.64,184.63,10.13752605]
["bitfinex","SOLUSD",1739773452304,3.23169367,184.64,184.63,15.55372605]
["bitfinex","SOLUSD",1739773454124,3.23169367,184.64,184.63,10.13752605]
["bitfinex","SOLUSD",1739773456111,3.23169367,184.64,184.62,25.4164]
["bitfinex","SOLUSD",1739773456316,3.23169367,184.64,184.63,10.13752605]
["bitfinex","SOLUSD",1739773458914,3.23169367,184.64,184.63,15.55372605]
["bitfinex","SOLUSD",1739773459119,3.23169367,184.64,184.63,97.05372605]
["bitfinex","SOLUSD",1739773460815,28.21588286,184.69,184.66,20.0]
["bitfinex","SOLUSD",1739773461019,28.21588286,184.69,184.68,10.13752605]
["bitfinex","SOLUSD",1739773463401,28.21588286,184.69,184.68,15.55222605]
["bitfinex","SOLUSD",1739773464428,28.21588286,184.69,184.68,57.65913025]
["bitfinex","SOLUSD",1739773465021,28.27888286,184.69,184.68,57.65913025]
["bitfinex","SOLUSD",1739773466933,28.27888286,184.69,184.68,139.15913025]
["bitfinex","SOLUSD",1739773467225,0.063,184.72,184.71,26.3183]
["bitfinex","SOLUSD",1739773467410,0.063,184.72,184.71,117.95582605]
["bitfinex","SOLUSD",1739773470316,0.063,184.72,184.71,123.36962605]
["bitfinex","SOLUSD",1739773473433,0.063,184.72,184.71,117.95582605]
["bitfinex","SOLUSD",1739773474324,0.063,184.72,184.71,111.63752605]
["bitfinex","SOLUSD",1739773474531,0.063,184.72,184.7,30.13752605]
["bitfinex","SOLUSD",1739773475715,0.063,184.72,184.71,30.13752605]
["bitfinex","SOLUSD",1739773478539,0.063,184.72,184.71,35.55132605]
["bitfinex","SOLUSD",1739773480340,0.063,184.72,184.71,117.05132605]
["bitfinex","SOLUSD",1739773485946,0.063,184.72,184.71,123.65172605]
["bitfinex","SOLUSD",1739773486750,0.063,184.72,184.71,138.06357458]
["bitfinex","SOLUSD",1739773487248,0.063,184.72,184.71,137.06357458]
["bitfinex","SOLUSD",1739773487447,0.063,184.72,184.71,123.65172605]
["bitfinex","SOLUSD",1739773488352,0.063,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773488551,0.063,184.72,184.71,10.13752605]
["bitfinex","SOLUSD",1739773491050,0.063,184.72,184.71,15.55132605]
["bitfinex","SOLUSD",1739773492143,0.063,184.72,184.71,97.05132605]
["bitfinex","SOLUSD",1739773493734,0.063,184.72,184.71,81.5]
["bitfinex","SOLUSD",1739773494151,0.063,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773494530,0.063,184.72,184.7,10.16752605]
["bitfinex","SOLUSD",1739773494741,0.063,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773496242,0.063,184.72,184.71,30.13752605]
["bitfinex","SOLUSD",1739773496450,0.063,184.72,184.71,118.23792605]
["bitfinex","SOLUSD",1739773497140,0.063,184.72,184.71,111.63752605]
["bitfinex","SOLUSD",1739773497438,0.063,184.72,184.71,91.63752605]
["bitfinex","SOLUSD",1739773498245,0.063,184.72,184.71,97.05132605]
["bitfinex","SOLUSD",1739773500638,0.063,184.72,184.71,102.75181406]
["bitfinex","SOLUSD",1739773505061,0.063,184.72,184.71,103.75181406]
["bitfinex","SOLUSD",1739773505265,0.063,184.72,184.71,117.16366259]
["bitfinex","SOLUSD",1739773506547,0.063,184.72,184.71,116.16366259]
["bitfinex","SOLUSD",1739773506950,0.063,184.72,184.71,125.21476259]
["bitfinex","SOLUSD",1739773507144,0.063,184.76,184.74,20.0]
["bitfinex","SOLUSD",1739773507351,0.063,184.76,184.75,15.83801406]
["bitfinex","SOLUSD",1739773508068,0.063,184.76,184.75,97.33801406]
["bitfinex","SOLUSD",1739773508279,0.063,184.76,184.75,113.17602812]
["bitfinex","SOLUSD",1739773509282,0.063,184.76,184.75,102.75071406]
["bitfinex","SOLUSD",1739773516962,0.063,184.76,184.75,133.00057665]
["bitfinex","SOLUSD",1739773517771,0.0001,184.76,184.75,133.00057665]
["bitfinex","SOLUSD",1739773517962,0.063,184.81,184.77,1.0]
["bitfinex","SOLUSD",1739773518166,0.063,184.81,184.8,35.83801406]
["bitfinex","SOLUSD",1739773519151,0.063,184.81,184.8,41.24921406]
["bitfinex","SOLUSD",1739773520167,0.063,184.81,184.8,35.83801406]
["bitfinex","SOLUSD",1739773520371,0.063,184.81,184.8,41.24921406]
["bitfinex","SOLUSD",1739773520678,0.063,184.81,184.8,35.83801406]
["bitfinex","SOLUSD",1739773521575,0.063,184.81,184.78,97.33801406]
["bitfinex","SOLUSD",1739773521771,0.063,184.81,184.77,15.83801406]
["bitfinex","SOLUSD",1739773522189,0.063,184.81,184.78,15.83801406]
["bitfinex","SOLUSD",1739773522957,15.90101406,184.81,184.76,15.83801406]
["bitfinex","SOLUSD",1739773523284,15.90101406,184.81,184.75,15.83801406]
["bitfinex","SOLUSD",1739773523488,5.4112,184.8,184.75,15.83801406]
["bitfinex","SOLUSD",1739773523663,13.41184853,184.79,184.75,15.83801406]
["bitfinex","SOLUSD",1739773523863,21.24921406,184.8,184.74,97.33801406]
["bitfinex","SOLUSD",1739773524168,0.063,184.81,184.76,15.83801406]
["bitfinex","SOLUSD",1739773524678,5.474,184.81,184.76,15.83801406]
["bitfinex","SOLUSD",1739773525058,29.24986259,184.8,184.75,0.03]
["bitfinex","SOLUSD",1739773525779,5.4115,184.79,184.75,0.03]
["bitfinex","SOLUSD",1739773526073,13.41184853,184.78,184.75,0.03]
["bitfinex","SOLUSD",1739773526578,1.5898,184.77,184.75,0.03]
["bitfinex","SOLUSD",1739773527303,5.4124,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739773527581,34.66226259,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739773528377,13.41184853,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773528556,29.24986259,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773529286,13.41184853,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773529466,18.82564853,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773529671,34.66366259,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773530601,13.90545526,184.75,184.7,0.03]
["bitfinex","SOLUSD",1739773530765,13.90545526,184.75,184.7,15.86801406]
["bitfinex","SOLUSD",1739773531276,43.41184853,184.74,184.7,0.03]
["bitfinex","SOLUSD",1739773531497,5.4133,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773533400,21.25131406,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773533782,5.4133,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773533996,18.82484853,184.74,184.7,0.03]
["bitfinex","SOLUSD",1739773534495,13.90545526,184.76,184.72,15.83801406]
["bitfinex","SOLUSD",1739773534874,8.49275526,184.76,184.74,15.83801406]
["bitfinex","SOLUSD",1739773535088,8.49275526,184.76,184.75,15.83801406]
["bitfinex","SOLUSD",1739773535911,8.49275526,184.76,184.75,37.08872812]
["bitfinex","SOLUSD",1739773536094,8.49275526,184.78,184.77,20.0]
["bitfinex","SOLUSD",1739773536293,8.49275526,184.78,184.77,31.67602812]
["bitfinex","SOLUSD",1739773536701,8.49275526,184.78,184.77,38.33492812]
["bitfinex","SOLUSD",1739773537812,8.49275526,184.78,184.77,43.74702812]
["bitfinex","SOLUSD",1739773538613,0.063,184.81,184.8,20.0]
["bitfinex","SOLUSD",1739773538850,0.063,184.81,184.8,35.83801406]
["bitfinex","SOLUSD",1739773539011,0.063,184.81,184.8,41.24921406]
["bitfinex","SOLUSD",1739773541110,0.063,184.81,184.8,35.83801406]
["bitfinex","SOLUSD",1739773544616,0.063,184.81,184.8,41.24921406]
["bitfinex","SOLUSD",1739773546833,0.063,184.81,184.8,122.74921406]
["bitfinex","SOLUSD",1739773547009,26.70906362,184.85,184.8,136.27731406]
["bitfinex","SOLUSD",1739773547202,26.70906362,184.85,184.84,15.83801406]
["bitfinex","SOLUSD",1739773548301,26.70906362,184.85,184.84,21.24801406]
["bitfinex","SOLUSD",1739773550841,26.70906362,184.85,184.84,102.74801406]
["bitfinex","SOLUSD",1739773552431,0.063,184.86,184.84,124.85982812]
["bitfinex","SOLUSD",1739773552630,0.063,184.86,184.85,31.67602812]
["bitfinex","SOLUSD",1739773552838,0.063,184.86,184.85,113.17602812]
["bitfinex","SOLUSD",1739773553021,0.063,184.86,184.85,114.17602812]
["bitfinex","SOLUSD",1739773553533,0.063,184.86,184.85,113.17602812]
["bitfinex","SOLUSD",1739773553730,0.063,184.86,184.85,114.17602812]
["bitfinex","SOLUSD",1739773554237,0.063,184.89,184.86,1.0]
["bitfinex","SOLUSD",1739773554440,0.063,184.89,184.88,35.83801406]
["bitfinex","SOLUSD",1739773554733,0.063,184.89,184.88,41.24691406]
["bitfinex","SOLUSD",1739773557533,0.063,184.89,184.88,122.74691406]
["bitfinex","SOLUSD",1739773559530,0.063,184.89,184.88,97.33801406]
["bitfinex","SOLUSD",1739773559735,0.063,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773560337,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773561447,0.063,184.89,184.84,97.33801406]
["bitfinex","SOLUSD",1739773561614,0.063,184.89,184.85,15.83801406]
["bitfinex","SOLUSD",1739773564350,15.90101406,184.89,184.83,15.83801406]
["bitfinex","SOLUSD",1739773564543,15.83801406,184.88,184.82,15.83801406]
["bitfinex","SOLUSD",1739773565418,29.31286259,184.89,184.83,15.83801406]
["bitfinex","SOLUSD",1739773565623,5.4089,184.88,184.83,15.83801406]
["bitfinex","SOLUSD",1739773566034,21.24691406,184.88,184.82,15.83801406]
["bitfinex","SOLUSD",1739773567138,15.83801406,184.86,184.8,97.36801406]
["bitfinex","SOLUSD",1739773567532,15.83801406,184.86,184.8,15.86801406]
["bitfinex","SOLUSD",1739773567748,5.4097,184.85,184.8,15.86801406]
["bitfinex","SOLUSD",1739773569127,21.24691406,184.88,184.82,15.83801406]
["bitfinex","SOLUSD",1739773569451,5.4089,184.88,184.82,15.83801406]
["bitfinex","SOLUSD",1739773569836,21.24691406,184.88,184.82,15.83801406]
["bitfinex","SOLUSD",1739773570146,5.4089,184.88,184.82,15.83801406]
["bitfinex","SOLUSD",1739773570349,5.4089,184.88,184.83,15.83801406]
["bitfinex","SOLUSD",1739773570840,18.88344853,184.89,184.84,15.83801406]
["bitfinex","SOLUSD",1739773571530,18.88344853,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773571531,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773572546,0.063,184.89,184.86,15.83801406]
["bitfinex","SOLUSD",1739773572929,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773573351,0.063,184.89,184.86,15.83801406]
["bitfinex","SOLUSD",1739773574363,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773575257,0.063,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773576532,0.063,184.89,184.88,21.24691406]
["bitfinex","SOLUSD",1739773576957,0.063,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773577660,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773578162,0.063,184.89,184.84,15.86801406]
["bitfinex","SOLUSD",1739773578331,15.90101406,184.89,184.84,0.03]
["bitfinex","SOLUSD",1739773578529,21.30981406,184.89,184.84,0.03]
["bitfinex","SOLUSD",1739773580956,0.063,184.89,184.85,15.83801406]
["bitfinex","SOLUSD",1739773581154,0.063,184.89,184.86,15.83801406]
["bitfinex","SOLUSD",1739773581554,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773581741,0.063,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773583059,0.063,184.89,184.86,15.83801406]
["bitfinex","SOLUSD",1739773583249,0.063,184.89,184.85,15.83801406]
["bitfinex","SOLUSD",1739773584465,0.063,184.89,184.84,15.86801406]
["bitfinex","SOLUSD",1739773584670,15.90101406,184.89,184.84,0.03]
["bitfinex","SOLUSD",1739773584844,0.063,184.89,184.84,15.86801406]
["bitfinex","SOLUSD",1739773585158,15.90101406,184.89,184.84,0.03]
["bitfinex","SOLUSD",1739773585562,29.24986259,184.88,184.84,0.03]
["bitfinex","SOLUSD",1739773585749,15.83801406,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739773586150,15.83801406,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773587046,29.24986259,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773587246,34.65956259,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773588163,15.83801406,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739773588357,0.063,184.89,184.85,15.83801406]
["bitfinex","SOLUSD",1739773589167,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773589577,0.063,184.89,184.86,15.83801406]
["bitfinex","SOLUSD",1739773590248,0.063,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773591767,0.063,184.89,184.88,21.24691406]
["bitfinex","SOLUSD",1739773599180,0.063,184.89,184.88,102.74691406]
["bitfinex","SOLUSD",1739773609687,0.063,184.89,184.88,81.5]
["bitfinex","SOLUSD",1739773610072,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773610273,0.063,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773610464,15.83801406,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773611160,13.41184853,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773611358,29.24986259,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773611557,34.65906259,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773612187,13.41184853,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773613058,24.39376932,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773613465,13.41184853,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773615480,8.55575526,184.89,184.86,15.86801406]
["bitfinex","SOLUSD",1739773615687,8.55575526,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773616068,8.55575526,184.89,184.86,15.86801406]
["bitfinex","SOLUSD",1739773618473,8.55575526,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773618885,8.55575526,184.89,184.86,15.86801406]
["bitfinex","SOLUSD",1739773619272,8.55575526,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773619481,8.55575526,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773620275,8.55575526,184.89,184.88,21.24691406]
["bitfinex","SOLUSD",1739773620673,0.063,184.89,184.88,21.24691406]
["bitfinex","SOLUSD",1739773621566,0.063,184.89,184.88,102.74691406]
["bitfinex","SOLUSD",1739773628595,0.063,184.89,184.88,97.33801406]
["bitfinex","SOLUSD",1739773628793,0.063,184.89,184.86,15.86801406]
["bitfinex","SOLUSD",1739773629194,29.31286259,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773630001,13.47484853,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773630409,0.063,184.89,184.88,15.83801406]
["bitfinex","SOLUSD",1739773631413,0.063,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773631594,8.55575526,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773631988,8.55575526,184.89,184.86,15.86801406]
["bitfinex","SOLUSD",1739773632189,8.55575526,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773633184,15.83801406,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773633493,29.24986259,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773634615,5.4716,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773634912,13.41184853,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773635098,29.24986259,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773635605,34.21601809,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773636192,50.05403215,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773636610,34.21601809,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773637026,30.45746063,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773637317,17.0456121,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773638926,8.51747569,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773642409,8.51747569,184.88,184.87,15.83801406]
["bitfinex","SOLUSD",1739773643109,8.58047569,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773643815,8.58047569,184.89,184.86,15.86801406]
["bitfinex","SOLUSD",1739773647017,8.58047569,184.89,184.87,15.83801406]
["bitfinex","SOLUSD",1739773648313,13.98907569,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773648618,8.58047569,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773649499,13.98907569,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773650329,5.4716,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773651201,21.30961406,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773651402,15.83801406,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773651602,15.83801406,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773652415,24.35548975,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773652615,5.4092,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773653611,8.51747569,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773653794,13.92637569,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773653996,8.51747569,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773654200,8.51747569,184.88,184.87,10.13057576]
["bitfinex","SOLUSD",1739773654414,17.0456121,184.88,184.87,10.13057576]
["bitfinex","SOLUSD",1739773654626,17.0456121,184.88,184.86,15.85210197]
["bitfinex","SOLUSD",1739773655834,17.0456121,184.88,184.87,15.82210197]
["bitfinex","SOLUSD",1739773656523,0.063,184.89,184.86,15.85210197]
["bitfinex","SOLUSD",1739773658404,0.063,184.89,184.86,0.03]
["bitfinex","SOLUSD",1739773658804,0.063,184.89,184.86,15.85210197]
["bitfinex","SOLUSD",1739773659227,0.063,184.88,184.86,15.85210197]
["bitfinex","SOLUSD",1739773663045,0.063,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773665347,0.063,184.88,184.87,15.82210197]
["bitfinex","SOLUSD",1739773674657,0.063,184.88,184.87,10.12489723]
["bitfinex","SOLUSD",1739773674961,0.063,184.88,184.86,86.9393]
["bitfinex","SOLUSD",1739773675136,0.063,184.88,184.86,81.53]
["bitfinex","SOLUSD",1739773676642,0.063,184.88,184.86,91.65489723]
["bitfinex","SOLUSD",1739773676959,0.063,184.88,184.86,81.53]
["bitfinex","SOLUSD",1739773677662,10.18789723,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773677851,10.12489723,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773678858,9.77739723,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773679048,0.063,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773679530,8.51601969,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773680129,8.51601969,184.87,184.86,10.15489723]
["bitfinex","SOLUSD",1739773680941,8.51601969,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773681142,0.063,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773681533,0.063,184.88,184.86,10.15489723]
["bitfinex","SOLUSD",1739773683072,0.063,184.88,184.87,10.12489723]
["bitfinex","SOLUSD",1739773684454,0.063,184.88,184.86,81.53]
["bitfinex","SOLUSD",1739773688079,0.063,184.88,184.86,91.65489723]
["bitfinex","SOLUSD",1739773688673,0.063,184.88,184.86,97.06429723]
["bitfinex","SOLUSD",1739773689043,0.063,184.88,184.86,86.9394]
["bitfinex","SOLUSD",1739773690073,0.063,184.88,184.86,97.06429723]
["bitfinex","SOLUSD",1739773690759,0.063,184.88,184.86,81.53]
["bitfinex","SOLUSD",1739773691873,0.063,184.88,184.86,86.9394]
["bitfinex","SOLUSD",1739773692079,0.063,184.88,184.86,81.53]
["bitfinex","SOLUSD",1739773692383,0.063,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773692543,10.18789723,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773694085,10.12489723,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773695883,10.18789723,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739773696055,10.12489723,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773696379,18.64091692,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773697257,32.05276545,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773698349,37.46196545,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773699073,77.96155437,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773699675,78.96155437,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773700058,91.24677876,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739773700371,18.82154853,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773700585,28.94644576,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773701275,32.18943371,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773701863,40.70047735,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773702050,32.18943371,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773703588,40.70047735,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773706263,35.94115271,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739773707554,35.94115271,184.85,184.8,0.03]
["bitfinex","SOLUSD",1739773707862,10.12489723,184.83,184.8,0.03]
["bitfinex","SOLUSD",1739773709179,15.53569723,184.82,184.8,0.03]
["bitfinex","SOLUSD",1739773709380,10.12489723,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773710194,23.53674576,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773711074,27.77973371,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773711382,33.19063371,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773711583,35.35416955,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773712188,52.34433987,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773712759,49.18080403,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739773714256,13.41184853,184.8,184.74,15.53769723]
["bitfinex","SOLUSD",1739773714493,23.53674576,184.8,184.74,15.53769723]
["bitfinex","SOLUSD",1739773714863,21.84632736,184.81,184.75,10.12489723]
["bitfinex","SOLUSD",1739773715066,3.24298795,184.81,184.77,10.12489723]
["bitfinex","SOLUSD",1739773715392,3.24298795,184.81,184.78,10.12489723]
["bitfinex","SOLUSD",1739773715560,3.24298795,184.81,184.77,10.12489723]
["bitfinex","SOLUSD",1739773715764,3.24298795,184.8,184.77,10.12489723]
["bitfinex","SOLUSD",1739773717088,10.12489723,184.78,184.72,6.0075]
["bitfinex","SOLUSD",1739773717290,10.12489723,184.74,184.72,6.0075]
["bitfinex","SOLUSD",1739773717673,10.12489723,184.74,184.7,0.03]
["bitfinex","SOLUSD",1739773717874,10.12489723,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773718666,3.24298795,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773719576,10.12489723,184.74,184.7,0.03]
["bitfinex","SOLUSD",1739773720080,10.12489723,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773720287,10.12489723,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773720869,13.3494727,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773721283,10.12489723,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773722277,13.3494727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773722474,18.7632727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773723592,32.17512123,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773723792,18.7632727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773724103,13.3494727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773725110,18.7632727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773726203,3.22457547,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773727882,10.12489723,184.74,184.7,0.03]
["bitfinex","SOLUSD",1739773727883,3.22457547,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773731585,13.3494727,184.73,184.7,0.03]
["bitfinex","SOLUSD",1739773732716,3.22457547,184.72,184.7,0.03]
["bitfinex","SOLUSD",1739773738986,3.22457547,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773745029,13.3494727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773745419,18.7632727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773745822,13.3494727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773746136,18.7632727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773746510,13.3494727,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773748514,32.17512123,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739773750345,32.17512123,184.71,184.67,0.03]
["bitfinex","SOLUSD",1739773750516,10.12489723,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773751617,13.3494727,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773753824,3.22457547,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773754645,3.22457547,184.68,184.67,10.15489723]
["bitfinex","SOLUSD",1739773755952,3.22457547,184.68,184.67,5.445]
["bitfinex","SOLUSD",1739773756447,3.22457547,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773759636,13.3494727,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773759812,18.7641727,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773760010,62.17602123,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773760753,32.17602123,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773761250,102.67561015,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773763542,103.67561015,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773763925,102.67561015,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773764534,103.67561015,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773764950,112.15405233,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773765153,111.15405233,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773767057,102.67561015,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773769355,111.15405233,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773772261,102.67561015,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739773774754,50.0,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739773775059,48.82774853,184.64,184.63,0.03]
["bitfinex","SOLUSD",1739773775265,60.95264576,184.64,184.63,0.03]
["bitfinex","SOLUSD",1739773775464,64.41184853,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739773775762,74.53674576,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739773776661,30.0,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773776862,53.53674576,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773777238,55.68425728,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773777765,53.53674576,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773778556,56.76132123,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773778949,62.17902123,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773783859,56.76132123,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773784165,13.3494727,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773784751,3.22457547,184.58,184.57,6.595]
["bitfinex","SOLUSD",1739773787472,3.22457547,184.59,184.57,6.595]
["bitfinex","SOLUSD",1739773788972,3.22457547,184.58,184.57,22.13779723]
["bitfinex","SOLUSD",1739773789645,3.22457547,184.58,184.57,12.0129]
["bitfinex","SOLUSD",1739773790383,3.22457547,184.58,184.57,6.595]
["bitfinex","SOLUSD",1739773790786,3.28757547,184.61,184.57,6.595]
["bitfinex","SOLUSD",1739773791282,10.12489723,184.6,184.57,6.595]
["bitfinex","SOLUSD",1739773791492,10.12489723,184.59,184.57,6.595]
["bitfinex","SOLUSD",1739773791789,10.12489723,184.6,184.57,6.595]
["bitfinex","SOLUSD",1739773792864,3.22457547,184.59,184.57,6.595]
["bitfinex","SOLUSD",1739773793278,13.3494727,184.59,184.57,6.595]
["bitfinex","SOLUSD",1739773794173,3.22457547,184.58,184.57,6.595]
["bitfinex","SOLUSD",1739773794560,13.3494727,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773794991,18.7671727,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773805502,13.3494727,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773805677,3.22457547,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773806594,8.64227547,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773806770,18.7671727,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773807176,32.17902123,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773807371,62.17902123,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739773808487,62.17902123,184.58,184.56,0.03]
["bitfinex","SOLUSD",1739773808812,24.53674576,184.57,184.56,0.03]
["bitfinex","SOLUSD",1739773809310,43.41184853,184.56,184.55,0.03]
["bitfinex","SOLUSD",1739773809613,29.95614576,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773809817,70.45573468,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773810501,29.95614576,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773810897,33.18072123,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773811097,32.18072123,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773811504,13.3494727,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773811707,3.22457547,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773812090,3.22457547,184.52,184.51,16.56779723]
["bitfinex","SOLUSD",1739773812591,16.99017032,184.6,184.54,20.0]
["bitfinex","SOLUSD",1739773812592,8.47844218,184.55,184.54,20.0]
["bitfinex","SOLUSD",1739773812912,8.47844218,184.55,184.54,30.12489723]
["bitfinex","SOLUSD",1739773813286,8.47844218,184.55,184.53,10.12489723]
["bitfinex","SOLUSD",1739773813486,10.12489723,184.54,184.52,5.4194]
["bitfinex","SOLUSD",1739773813795,10.12489723,184.54,184.51,11.8625]
["bitfinex","SOLUSD",1739773814006,10.12489723,184.54,184.51,6.4429]
["bitfinex","SOLUSD",1739773814508,10.12489723,184.53,184.51,6.4429]
["bitfinex","SOLUSD",1739773814809,15.88810859,184.53,184.51,6.4429]
["bitfinex","SOLUSD",1739773815110,15.88810859,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773815978,21.30750859,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773819991,34.71935712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773822388,64.71935712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773824626,34.71935712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773825115,64.71935712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773825492,34.71935712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773825905,34.78235712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773828229,21.37050859,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773834299,64.78235712,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773834827,59.06927051,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773835206,29.06927051,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773840627,10.23802198,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773841215,29.06927051,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773843136,10.23802198,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773847623,0.063,184.52,184.51,0.03]
["bitfinex","SOLUSD",1739773849238,0.063,184.52,184.51,1.5794]
["bitfinex","SOLUSD",1739773849421,0.013,184.52,184.51,1.5794]
["bitfinex","SOLUSD",1739773850225,0.013,184.52,184.51,6.9991]
["bitfinex","SOLUSD",1739773851114,0.013,184.52,184.51,98.67412198]
["bitfinex","SOLUSD",1739773851635,8.47844218,184.55,184.51,112.22352198]
["bitfinex","SOLUSD",1739773851934,8.47844218,184.55,184.54,10.17502198]
["bitfinex","SOLUSD",1739773852139,8.47844218,184.55,184.54,15.59382198]
["bitfinex","SOLUSD",1739773852732,8.47844218,184.59,184.54,15.59382198]
["bitfinex","SOLUSD",1739773852929,8.47844218,184.59,184.57,10.17502198]
["bitfinex","SOLUSD",1739773853130,8.47844218,184.59,184.58,10.17502198]
["bitfinex","SOLUSD",1739773853440,8.47844218,184.59,184.57,10.17502198]
["bitfinex","SOLUSD",1739773854331,8.47844218,184.59,184.58,10.17502198]
["bitfinex","SOLUSD",1739773855429,0.063,184.61,184.58,10.17502198]
["bitfinex","SOLUSD",1739773855830,0.063,184.61,184.59,11.72442198]
["bitfinex","SOLUSD",1739773856038,0.063,184.61,184.6,10.17502198]
["bitfinex","SOLUSD",1739773856427,0.063,184.61,184.6,15.59212198]
["bitfinex","SOLUSD",1739773856640,0.063,184.61,184.59,17.14182198]
["bitfinex","SOLUSD",1739773858039,0.063,184.61,184.6,10.17502198]
["bitfinex","SOLUSD",1739773858451,0.063,184.61,184.6,15.59212198]
["bitfinex","SOLUSD",1739773859036,0.063,184.61,184.6,103.49102198]
["bitfinex","SOLUSD",1739773859527,8.47844218,184.68,184.63,20.0]
["bitfinex","SOLUSD",1739773859719,8.47844218,184.68,184.66,10.17502198]
["bitfinex","SOLUSD",1739773859920,10.23802198,184.7,184.64,10.17502198]
["bitfinex","SOLUSD",1739773860141,10.23802198,184.7,184.6,106.8587]
["bitfinex","SOLUSD",1739773860142,10.17502198,184.67,184.61,10.17502198]
["bitfinex","SOLUSD",1739773860341,10.17502198,184.66,184.61,10.17502198]
["bitfinex","SOLUSD",1739773860643,15.86488188,184.66,184.61,15.86488188]
["bitfinex","SOLUSD",1739773861524,15.86488188,184.65,184.6,103.76378188]
["bitfinex","SOLUSD",1739773861715,15.86488188,184.65,184.6,6.3989]
["bitfinex","SOLUSD",1739773861716,0.063,184.61,184.6,6.3989]
["bitfinex","SOLUSD",1739773863928,0.063,184.61,184.6,27.68088188]
["bitfinex","SOLUSD",1739773864245,0.063,184.61,184.6,109.18088188]
["bitfinex","SOLUSD",1739773864560,0.063,184.7,184.63,20.0]
["bitfinex","SOLUSD",1739773864726,0.063,184.7,184.66,15.86488188]
["bitfinex","SOLUSD",1739773865418,15.86488188,184.67,184.63,81.5]
["bitfinex","SOLUSD",1739773865620,15.86488188,184.67,184.61,15.86488188]
["bitfinex","SOLUSD",1739773865847,15.86488188,184.66,184.6,27.68078188]
["bitfinex","SOLUSD",1739773866053,15.86488188,184.61,184.56,15.86488188]
["bitfinex","SOLUSD",1739773866351,15.86488188,184.62,184.56,15.86488188]
["bitfinex","SOLUSD",1739773866529,15.86488188,184.63,184.57,15.86488188]
["bitfinex","SOLUSD",1739773867149,15.86488188,184.67,184.61,15.86488188]
["bitfinex","SOLUSD",1739773867352,15.86488188,184.68,184.62,15.86488188]
["bitfinex","SOLUSD",1739773867526,15.86488188,184.69,184.63,15.86488188]
["bitfinex","SOLUSD",1739773867849,0.063,184.7,184.65,15.86488188]
["bitfinex","SOLUSD",1739773868062,0.063,184.7,184.66,15.86488188]
["bitfinex","SOLUSD",1739773868754,0.063,184.7,184.67,15.86488188]
["bitfinex","SOLUSD",1739773869135,0.063,184.7,184.68,15.86488188]
["bitfinex","SOLUSD",1739773869448,0.063,184.7,184.69,22.26378188]
["bitfinex","SOLUSD",1739773871541,0.063,184.7,184.69,111.68838188]
["bitfinex","SOLUSD",1739773872551,0.063,184.7,184.69,112.68838188]
["bitfinex","SOLUSD",1739773872951,0.063,184.7,184.69,111.68838188]
["bitfinex","SOLUSD",1739773873156,0.063,184.7,184.69,112.68838188]
["bitfinex","SOLUSD",1739773874536,0.063,184.71,184.7,1.0]
["bitfinex","SOLUSD",1739773874740,0.063,184.71,184.7,36.50245841]
["bitfinex","SOLUSD",1739773875162,0.063,184.71,184.7,35.50245841]
["bitfinex","SOLUSD",1739773875367,0.063,184.71,184.7,36.50245841]
["bitfinex","SOLUSD",1739773875532,0.063,184.71,184.7,118.00245841]
["bitfinex","SOLUSD",1739773875736,0.063,184.71,184.7,117.19083041]
["bitfinex","SOLUSD",1739773876466,0.063,184.71,184.7,118.19083041]
["bitfinex","SOLUSD",1739773877068,0.063,184.8,184.73,20.0]
["bitfinex","SOLUSD",1739773877243,0.063,184.8,184.79,15.86488188]
["bitfinex","SOLUSD",1739773877437,0.063,184.8,184.77,15.86488188]
["bitfinex","SOLUSD",1739773877661,0.063,184.8,184.76,15.86488188]
["bitfinex","SOLUSD",1739773877858,0.063,184.8,184.76,35.86488188]
["bitfinex","SOLUSD",1739773878635,0.063,184.8,184.76,41.27718188]
["bitfinex","SOLUSD",1739773878865,0.063,184.8,184.77,15.86488188]
["bitfinex","SOLUSD",1739773879071,0.063,184.8,184.78,15.86488188]
["bitfinex","SOLUSD",1739773880171,0.063,184.8,184.79,15.86488188]
["bitfinex","SOLUSD",1739773880965,0.063,184.8,184.79,102.77638188]
["bitfinex","SOLUSD",1739773881267,0.063,184.8,184.79,103.58786378]
["bitfinex","SOLUSD",1739773881568,0.063,184.8,184.79,97.36488188]
["bitfinex","SOLUSD",1739773882162,0.063,184.8,184.79,102.77638188]
["bitfinex","SOLUSD",1739773882668,0.063,184.8,184.79,97.36488188]
["bitfinex","SOLUSD",1739773882967,0.063,184.8,184.79,102.77638188]
["bitfinex","SOLUSD",1739773885052,0.063,184.8,184.79,103.77638188]
["bitfinex","SOLUSD",1739773886763,0.063,184.8,184.79,118.18823041]
["bitfinex","SOLUSD",1739773888276,0.063,184.8,184.79,116.18823041]
["bitfinex","SOLUSD",1739773888463,0.063,184.8,184.79,103.77638188]
["bitfinex","SOLUSD",1739773888652,0.063,184.8,184.79,104.77638188]
["bitfinex","SOLUSD",1739773888853,0.063,184.8,184.79,118.18823041]
["bitfinex","SOLUSD",1739773891602,0.063,184.84,184.83,15.86488188]
["bitfinex","SOLUSD",1739773891749,0.063,184.84,184.83,118.17605248]
["bitfinex","SOLUSD",1739773891957,0.063,184.84,184.83,117.36488188]
["bitfinex","SOLUSD",1739773892180,0.063,184.84,184.83,97.36488188]
["bitfinex","SOLUSD",1739773892379,0.063,184.84,184.83,98.17605482]
["bitfinex","SOLUSD",1739773893163,0.063,184.84,184.83,104.58635482]
["bitfinex","SOLUSD",1739773893354,0.063,184.84,184.83,118.18703041]
["bitfinex","SOLUSD",1739773893561,0.063,184.87,184.86,20.0]
["bitfinex","SOLUSD",1739773893753,0.063,184.87,184.86,36.6759311]
["bitfinex","SOLUSD",1739773893959,0.063,184.87,184.86,52.54081298]
["bitfinex","SOLUSD",1739773894678,0.063,184.87,184.86,134.04081298]
["bitfinex","SOLUSD",1739773894984,0.063,184.87,184.86,138.63916376]
["bitfinex","SOLUSD",1739773895969,0.063,184.87,184.86,122.77428188]
["bitfinex","SOLUSD",1739773898064,0.063,184.87,184.86,139.63916376]
["bitfinex","SOLUSD",1739773898259,0.063,184.88,184.87,2.0]
["bitfinex","SOLUSD",1739773898465,0.063,184.88,184.87,100.17580459]
["bitfinex","SOLUSD",1739773899199,0.063,184.89,184.87,100.17580459]
["bitfinex","SOLUSD",1739773899200,0.063,184.89,184.88,2.0]
["bitfinex","SOLUSD",1739773899373,0.063,184.91,184.9,17.86488188]
["bitfinex","SOLUSD",1739773899589,0.063,184.91,184.9,32.0875039]
["bitfinex","SOLUSD",1739773899969,0.063,184.91,184.9,113.5875039]
["bitfinex","SOLUSD",1739773900176,0.063,184.91,184.9,112.77673041]
["bitfinex","SOLUSD",1739773900482,0.063,184.95,184.91,2.0]
["bitfinex","SOLUSD",1739773900688,0.063,184.95,184.91,100.17561444]
["bitfinex","SOLUSD",1739773900857,0.063,184.95,184.91,113.58746297]
["bitfinex","SOLUSD",1739773901063,0.063,184.95,184.91,112.77673041]
["bitfinex","SOLUSD",1739773901584,0.063,184.95,184.91,104.77288188]
["bitfinex","SOLUSD",1739773902088,0.063,184.95,184.93,22.0]
["bitfinex","SOLUSD",1739773902266,0.063,184.95,184.93,54.54042356]
["bitfinex","SOLUSD",1739773902464,0.063,184.95,184.94,2.0]
["bitfinex","SOLUSD",1739773902686,0.063,184.95,184.94,53.72976376]
["bitfinex","SOLUSD",1739773903083,0.063,184.95,184.94,141.28946376]
["bitfinex","SOLUSD",1739773903477,0.063,184.95,184.94,146.69656376]
["bitfinex","SOLUSD",1739773904395,0.063,184.95,184.86,5.4094]
["bitfinex","SOLUSD",1739773904683,15.86488188,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1739773904991,15.86488188,184.9,184.83,15.86488188]
["bitfinex","SOLUSD",1739773905288,15.86488188,184.89,184.83,15.86488188]
["bitfinex","SOLUSD",1739773905455,15.86488188,184.9,184.83,15.86488188]
["bitfinex","SOLUSD",1739773905660,15.86488188,184.9,184.84,8.188e-05]
["bitfinex","SOLUSD",1739773905854,1.5252,184.92,184.81,15.86488188]
["bitfinex","SOLUSD",1739773905855,20.0,184.84,184.81,15.86488188]
["bitfinex","SOLUSD",1739773906070,15.86488188,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773906277,15.86488188,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773906694,25.33601537,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773908794,25.33601537,184.85,184.8,0.063]
["bitfinex","SOLUSD",1739773909469,25.33601537,184.87,184.81,25.33601537]
["bitfinex","SOLUSD",1739773909667,25.33601537,184.88,184.82,25.33601537]
["bitfinex","SOLUSD",1739773909888,25.33601537,184.87,184.81,30.74691537]
["bitfinex","SOLUSD",1739773910295,25.33601537,184.88,184.82,25.33601537]
["bitfinex","SOLUSD",1739773910996,25.33601537,184.87,184.81,30.74691537]
["bitfinex","SOLUSD",1739773911191,25.33601537,184.86,184.81,30.74691537]
["bitfinex","SOLUSD",1739773911579,25.33601537,184.87,184.81,30.74691537]
["bitfinex","SOLUSD",1739773911784,25.33601537,184.88,184.82,25.33601537]
["bitfinex","SOLUSD",1739773912106,25.33601537,184.87,184.81,30.74691537]
["bitfinex","SOLUSD",1739773912406,25.33601537,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1739773912894,25.33601537,184.85,184.81,5.4109]
["bitfinex","SOLUSD",1739773913105,25.33601537,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773913304,13.41184853,184.9,184.8,0.063]
["bitfinex","SOLUSD",1739773913483,25.33601537,184.84,184.8,5.4742]
["bitfinex","SOLUSD",1739773914307,25.33601537,184.83,184.8,5.4742]
["bitfinex","SOLUSD",1739773914796,25.33601537,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773915001,25.33601537,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773915494,25.33601537,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773915699,25.33601537,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773915904,25.33601537,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773916576,25.33601537,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773916783,25.33601537,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773920278,25.33601537,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773920807,26.89121537,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773921731,0.03,184.84,184.8,25.39901537]
["bitfinex","SOLUSD",1739773921878,25.36601537,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773922317,0.03,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773922897,0.03,184.84,184.82,25.33601537]
["bitfinex","SOLUSD",1739773923782,0.03,184.84,184.83,25.33601537]
["bitfinex","SOLUSD",1739773924178,0.03,184.84,184.82,106.83601537]
["bitfinex","SOLUSD",1739773925011,0.03,184.84,184.83,5.4103]
["bitfinex","SOLUSD",1739773925401,0.03,184.84,184.83,30.74631537]
["bitfinex","SOLUSD",1739773925601,25.33601537,184.92,184.86,20.0]
["bitfinex","SOLUSD",1739773925915,25.33601537,184.92,184.86,45.33601537]
["bitfinex","SOLUSD",1739773926112,25.33601537,184.9,184.86,20.0]
["bitfinex","SOLUSD",1739773926310,25.33601537,184.87,184.83,5.4103]
["bitfinex","SOLUSD",1739773926604,15.83338409,184.84,184.83,5.4103]
["bitfinex","SOLUSD",1739773926788,15.83338409,184.84,184.81,5.4106]
["bitfinex","SOLUSD",1739773928109,15.83338409,184.85,184.81,5.4106]
["bitfinex","SOLUSD",1739773928507,5.4083,184.9,184.8,0.063]
["bitfinex","SOLUSD",1739773928508,15.83338409,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773928712,25.34214726,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773930310,25.34214726,184.83,184.8,5.4741]
["bitfinex","SOLUSD",1739773930496,25.34214726,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773931013,25.34214726,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773931810,25.34214726,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773933617,30.75304726,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773933823,25.34214726,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773935488,25.34214726,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773935692,25.34214726,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773935893,25.34214726,184.86,184.8,25.40514726]
["bitfinex","SOLUSD",1739773936409,25.34214726,184.87,184.81,25.34214726]
["bitfinex","SOLUSD",1739773936736,25.34214726,184.88,184.83,5.4103]
["bitfinex","SOLUSD",1739773937221,25.34214726,184.89,184.83,30.75244726]
["bitfinex","SOLUSD",1739773937998,25.34214726,184.91,184.85,25.34214726]
["bitfinex","SOLUSD",1739773938824,8.54144218,184.95,184.87,25.34214726]
["bitfinex","SOLUSD",1739773939030,25.34214726,184.93,184.87,25.34214726]
["bitfinex","SOLUSD",1739773939393,25.34214726,184.92,184.86,30.75154726]
["bitfinex","SOLUSD",1739773939706,25.34214726,184.91,184.86,5.4094]
["bitfinex","SOLUSD",1739773939901,30.81204726,184.95,184.85,6.5556]
["bitfinex","SOLUSD",1739773940089,25.34214726,184.86,184.83,81.5]
["bitfinex","SOLUSD",1739773940425,25.34214726,184.86,184.82,5.4104]
["bitfinex","SOLUSD",1739773940927,25.34214726,184.86,184.81,5.4109]
["bitfinex","SOLUSD",1739773942718,25.34214726,184.88,184.82,25.34214726]
["bitfinex","SOLUSD",1739773943016,25.34214726,184.89,184.83,25.34214726]
["bitfinex","SOLUSD",1739773943701,25.34214726,184.9,184.84,30.75214726]
["bitfinex","SOLUSD",1739773944026,25.34214726,184.9,184.84,112.25214726]
["bitfinex","SOLUSD",1739773944251,25.34214726,184.91,184.85,25.34214726]
["bitfinex","SOLUSD",1739773945322,25.34214726,184.92,184.86,25.34214726]
["bitfinex","SOLUSD",1739773945899,25.34214726,184.92,184.85,81.5]
["bitfinex","SOLUSD",1739773945900,25.34214726,184.92,184.87,30.75134726]
["bitfinex","SOLUSD",1739773946120,25.34214726,184.92,184.87,5.4092]
["bitfinex","SOLUSD",1739773946301,25.34214726,184.93,184.87,30.75134726]
["bitfinex","SOLUSD",1739773946627,25.40514726,184.95,184.89,25.34214726]
["bitfinex","SOLUSD",1739773947009,25.34214726,184.94,184.88,25.34214726]
["bitfinex","SOLUSD",1739773947327,25.34214726,184.91,184.87,86.9092]
["bitfinex","SOLUSD",1739773947503,25.34214726,184.92,184.87,86.9092]
["bitfinex","SOLUSD",1739773948142,25.34214726,184.91,184.87,86.9092]
["bitfinex","SOLUSD",1739773948829,25.34214726,184.91,184.87,85.9112]
["bitfinex","SOLUSD",1739773949822,25.34214726,184.88,184.87,81.5]
["bitfinex","SOLUSD",1739773950042,25.34214726,184.88,184.83,81.5]
["bitfinex","SOLUSD",1739773950338,25.34214726,184.84,184.81,5.4109]
["bitfinex","SOLUSD",1739773950636,25.34214726,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773950843,25.34214726,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739773951028,25.34214726,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773951928,25.34214726,184.86,184.8,50.81624726]
["bitfinex","SOLUSD",1739773954285,25.34214726,184.86,184.8,64.34434726]
["bitfinex","SOLUSD",1739773954647,15.83016238,184.86,184.8,54.83236238]
["bitfinex","SOLUSD",1739773955655,15.83016238,184.87,184.81,15.83016238]
["bitfinex","SOLUSD",1739773956460,15.83016238,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1739773957054,15.83016238,184.86,184.82,5.4106]
["bitfinex","SOLUSD",1739773957261,15.83016238,184.87,184.82,5.4106]
["bitfinex","SOLUSD",1739773958737,15.86016238,184.88,184.82,34.76736238]
["bitfinex","SOLUSD",1739773959047,15.83016238,184.87,184.82,100.4372]
["bitfinex","SOLUSD",1739773960662,15.86016238,184.88,184.82,116.26736238]
["bitfinex","SOLUSD",1739773960838,0.03,184.88,184.85,15.83016238]
["bitfinex","SOLUSD",1739773961938,0.03,184.88,184.86,15.83016238]
["bitfinex","SOLUSD",1739773962143,0.03,184.88,184.87,35.83016238]
["bitfinex","SOLUSD",1739773962355,0.0001,184.88,184.87,117.33016238]
["bitfinex","SOLUSD",1739773962863,0.0001,184.88,184.87,138.15121091]
["bitfinex","SOLUSD",1739773964567,0.063,184.95,184.91,21.0]
["bitfinex","SOLUSD",1739773964871,0.063,184.95,184.94,15.83016238]
["bitfinex","SOLUSD",1739773965073,0.063,184.95,184.94,21.23726238]
["bitfinex","SOLUSD",1739773966453,0.063,184.95,184.94,5.4071]
["bitfinex","SOLUSD",1739773968565,0.063,184.95,184.92,15.83016238]
["bitfinex","SOLUSD",1739773968783,0.063,184.95,184.92,21.23786238]
["bitfinex","SOLUSD",1739773970266,0.063,184.95,184.93,15.83016238]
["bitfinex","SOLUSD",1739773970470,0.063,184.95,184.92,21.23786238]
["bitfinex","SOLUSD",1739773970677,0.063,184.95,184.94,5.4071]
["bitfinex","SOLUSD",1739773972679,0.063,184.95,184.94,21.23726238]
["bitfinex","SOLUSD",1739773973178,0.063,184.95,184.94,5.4071]
["bitfinex","SOLUSD",1739773973379,0.063,184.95,184.94,21.23726238]
["bitfinex","SOLUSD",1739773974951,0.063,184.95,184.94,102.73726238]
["bitfinex","SOLUSD",1739773975158,0.063,184.95,184.94,105.54801635]
["bitfinex","SOLUSD",1739773975382,0.063,184.95,184.94,103.73726238]
["bitfinex","SOLUSD",1739773975570,0.063,184.95,184.94,104.73726238]
["bitfinex","SOLUSD",1739773976364,0.063,184.97,184.96,20.0]
["bitfinex","SOLUSD",1739773976569,0.063,184.97,184.96,35.83016238]
["bitfinex","SOLUSD",1739773976787,0.063,184.97,184.96,41.23666238]
["bitfinex","SOLUSD",1739773979486,0.063,184.97,184.96,122.73666238]
["bitfinex","SOLUSD",1739773980385,0.063,184.97,184.96,86.9065]
["bitfinex","SOLUSD",1739773981058,15.89316238,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1739773981972,0.063,184.97,184.92,21.23786238]
["bitfinex","SOLUSD",1739773982473,15.89316238,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1739773983286,15.83016238,184.94,184.9,5.4081]
["bitfinex","SOLUSD",1739773983465,15.83016238,184.93,184.9,5.4081]
["bitfinex","SOLUSD",1739773984090,15.83016238,184.94,184.9,5.4081]
["bitfinex","SOLUSD",1739773984515,15.83016238,184.95,184.89,21.23876238]
["bitfinex","SOLUSD",1739773984788,15.83016238,184.96,184.9,15.83016238]
["bitfinex","SOLUSD",1739773985984,15.83016238,184.95,184.91,5.408]
["bitfinex","SOLUSD",1739773987401,15.83016238,184.96,184.91,5.408]
["bitfinex","SOLUSD",1739773987901,15.83016238,184.95,184.91,5.408]
["bitfinex","SOLUSD",1739773988106,15.83016238,184.95,184.9,5.4083]
["bitfinex","SOLUSD",1739773988402,15.83016238,184.96,184.9,21.23846238]
["bitfinex","SOLUSD",1739773989102,15.83016238,184.94,184.9,5.4083]
["bitfinex","SOLUSD",1739773989883,15.83016238,184.94,184.9,5.4713]
["bitfinex","SOLUSD",1739773990201,15.83016238,184.94,184.9,0.063]
["bitfinex","SOLUSD",1739773991183,15.83016238,184.95,184.9,0.063]
["bitfinex","SOLUSD",1739773993115,15.83016238,184.94,184.9,0.063]
["bitfinex","SOLUSD",1739773993623,15.83016238,184.93,184.9,0.063]
["bitfinex","SOLUSD",1739773993801,15.83016238,184.92,184.9,0.063]
["bitfinex","SOLUSD",1739773994702,15.83016238,184.91,184.9,0.063]
["bitfinex","SOLUSD",1739773995292,30.78121091,184.91,184.9,0.063]
["bitfinex","SOLUSD",1739773995615,20.0,184.87,184.8,5.4742]
["bitfinex","SOLUSD",1739773995793,15.83016238,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773995994,15.83016238,184.83,184.8,5.4742]
["bitfinex","SOLUSD",1739773996392,15.83016238,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773996591,15.83016238,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773996834,15.83016238,184.85,184.8,0.063]
["bitfinex","SOLUSD",1739773997234,15.83016238,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773997514,15.83016238,184.84,184.8,0.063]
["bitfinex","SOLUSD",1739773998603,15.83016238,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739773999218,15.83016238,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739773999514,15.83016238,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739774004705,15.83016238,184.83,184.8,0.063]
["bitfinex","SOLUSD",1739774006729,15.83016238,184.82,184.8,0.063]
["bitfinex","SOLUSD",1739774006897,15.83016238,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739774008427,21.24106238,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739774009030,34.65291091,184.81,184.8,0.063]
["bitfinex","SOLUSD",1739774009340,20.0,184.77,184.71,0.063]
["bitfinex","SOLUSD",1739774009499,15.83016238,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774009704,15.83016238,184.77,184.71,0.063]
["bitfinex","SOLUSD",1739774009705,15.83016238,184.73,184.71,0.063]
["bitfinex","SOLUSD",1739774010004,15.83016238,184.74,184.71,5.4768]
["bitfinex","SOLUSD",1739774010207,15.83016238,184.74,184.71,0.063]
["bitfinex","SOLUSD",1739774011432,15.83016238,184.75,184.71,0.063]
["bitfinex","SOLUSD",1739774011928,15.83016238,184.73,184.71,0.063]
["bitfinex","SOLUSD",1739774012427,15.83016238,184.77,184.71,0.063]
["bitfinex","SOLUSD",1739774012428,15.83016238,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774013035,15.83016238,184.75,184.71,0.063]
["bitfinex","SOLUSD",1739774013928,20.0,184.77,184.71,15.89316238]
["bitfinex","SOLUSD",1739774013929,15.83016238,184.77,184.71,15.89316238]
["bitfinex","SOLUSD",1739774014136,15.83016238,184.78,184.72,15.83016238]
["bitfinex","SOLUSD",1739774014731,15.83016238,184.78,184.73,5.4133]
["bitfinex","SOLUSD",1739774015734,15.83016238,184.79,184.73,34.77666238]
["bitfinex","SOLUSD",1739774015935,15.83016238,184.8,184.74,15.83016238]
["bitfinex","SOLUSD",1739774016235,15.83016238,184.81,184.75,15.83016238]
["bitfinex","SOLUSD",1739774016605,15.83016238,184.81,184.76,5.4124]
["bitfinex","SOLUSD",1739774017950,15.83016238,184.8,184.76,5.4124]
["bitfinex","SOLUSD",1739774018640,15.83016238,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1739774018842,15.83016238,184.81,184.75,21.24286238]
["bitfinex","SOLUSD",1739774019636,15.83016238,184.8,184.75,5.4127]
["bitfinex","SOLUSD",1739774020443,15.83016238,184.81,184.75,5.4127]
["bitfinex","SOLUSD",1739774021343,15.83016238,184.81,184.75,21.24286238]
["bitfinex","SOLUSD",1739774021641,15.83016238,184.82,184.76,15.83016238]
["bitfinex","SOLUSD",1739774023753,15.83016238,184.82,184.77,5.4121]
["bitfinex","SOLUSD",1739774024127,15.83016238,184.81,184.77,5.4121]
["bitfinex","SOLUSD",1739774024344,15.83016238,184.8,184.77,5.4121]
["bitfinex","SOLUSD",1739774025057,15.83016238,184.8,184.74,103.69536238]
["bitfinex","SOLUSD",1739774025227,15.83016238,184.79,184.75,5.4127]
["bitfinex","SOLUSD",1739774025725,15.83016238,184.78,184.74,81.5]
["bitfinex","SOLUSD",1739774025927,15.83016238,184.76,184.72,5.4133]
["bitfinex","SOLUSD",1739774026523,15.83016238,184.74,184.71,5.4768]
["bitfinex","SOLUSD",1739774027058,15.83016238,184.75,184.71,5.4768]
["bitfinex","SOLUSD",1739774029649,15.83016238,184.74,184.71,5.4768]
["bitfinex","SOLUSD",1739774029862,15.83016238,184.74,184.71,0.063]
["bitfinex","SOLUSD",1739774030052,15.83016238,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774035765,15.83016238,184.73,184.71,0.063]
["bitfinex","SOLUSD",1739774036959,15.83016238,184.76,184.71,0.063]
["bitfinex","SOLUSD",1739774037956,15.83016238,184.77,184.72,5.4135]
["bitfinex","SOLUSD",1739774040075,15.83016238,184.76,184.72,5.4135]
["bitfinex","SOLUSD",1739774040444,15.83016238,184.75,184.71,0.063]
["bitfinex","SOLUSD",1739774040643,5.4414,184.8,184.71,0.063]
["bitfinex","SOLUSD",1739774040644,15.83016238,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774041672,15.83016238,184.73,184.71,0.063]
["bitfinex","SOLUSD",1739774041914,15.83016238,184.74,184.71,0.063]
["bitfinex","SOLUSD",1739774042385,15.83016238,184.77,184.71,15.89316238]
["bitfinex","SOLUSD",1739774042549,15.83016238,184.76,184.71,81.563]
["bitfinex","SOLUSD",1739774043543,15.83016238,184.77,184.71,97.39316238]
["bitfinex","SOLUSD",1739774043850,15.83016238,184.77,184.72,5.4135]
["bitfinex","SOLUSD",1739774044276,15.83016238,184.78,184.72,116.27756238]
["bitfinex","SOLUSD",1739774044456,15.83016238,184.79,184.73,15.83016238]
["bitfinex","SOLUSD",1739774044655,15.86016238,184.8,184.74,15.83016238]
["bitfinex","SOLUSD",1739774045568,0.03,184.8,184.77,15.83016238]
["bitfinex","SOLUSD",1739774046086,0.03,184.8,184.78,5.4118]
["bitfinex","SOLUSD",1739774046294,0.03,184.8,184.76,5.4121]
["bitfinex","SOLUSD",1739774046459,15.86016238,184.8,184.76,5.4121]
["bitfinex","SOLUSD",1739774047486,15.83016238,184.79,184.73,22.20556238]
["bitfinex","SOLUSD",1739774047694,15.83016238,184.77,184.73,11.7886]
["bitfinex","SOLUSD",1739774047894,15.83016238,184.79,184.73,27.61876238]
["bitfinex","SOLUSD",1739774049471,15.83016238,184.78,184.73,5.4132]
["bitfinex","SOLUSD",1739774049870,15.83016238,184.76,184.71,0.063]
["bitfinex","SOLUSD",1739774050072,15.83016238,184.74,184.71,0.063]
["bitfinex","SOLUSD",1739774050274,15.83016238,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774052770,34.65551091,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774054066,64.65551091,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774054277,65.65551091,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774054490,66.65551091,184.72,184.71,0.063]
["bitfinex","SOLUSD",1739774054668,14.41184853,184.71,184.7,0.03]
["bitfinex","SOLUSD",1739774054874,14.41184853,184.71,184.69,0.063]
["bitfinex","SOLUSD",1739774054875,43.41184853,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774055099,75.07217329,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774055305,59.24201091,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774055473,81.48627329,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774055676,80.48627329,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774055973,34.65611091,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774056181,36.85050677,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774056382,66.85050677,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774057981,36.85050677,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774058292,66.85050677,184.7,184.69,0.063]
["bitfinex","SOLUSD",1739774060832,20.0,184.66,184.63,0.063]
["bitfinex","SOLUSD",1739774060983,29.24201091,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774062220,15.83016238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774063898,15.83016238,184.65,184.63,0.063]
["bitfinex","SOLUSD",1739774064318,15.83016238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774064809,15.83016238,184.65,184.63,0.063]
["bitfinex","SOLUSD",1739774065109,15.83016238,184.68,184.63,0.063]
["bitfinex","SOLUSD",1739774065313,15.83016238,184.69,184.63,15.89316238]
["bitfinex","SOLUSD",1739774065609,15.83016238,184.69,184.64,15.83016238]
["bitfinex","SOLUSD",1739774065816,15.86016238,184.7,184.64,15.83016238]
["bitfinex","SOLUSD",1739774066112,15.83016238,184.69,184.63,22.01516238]
["bitfinex","SOLUSD",1739774066482,15.83016238,184.67,184.63,0.063]
["bitfinex","SOLUSD",1739774066781,15.83016238,184.65,184.63,0.063]
["bitfinex","SOLUSD",1739774066987,15.83016238,184.68,184.63,0.063]
["bitfinex","SOLUSD",1739774067211,15.83016238,184.69,184.63,15.89316238]
["bitfinex","SOLUSD",1739774068617,15.86016238,184.7,184.63,0.063]
["bitfinex","SOLUSD",1739774068911,15.83016238,184.69,184.63,0.063]
["bitfinex","SOLUSD",1739774069113,15.83016238,184.67,184.63,5.4791]
["bitfinex","SOLUSD",1739774069315,15.83016238,184.66,184.63,0.063]
["bitfinex","SOLUSD",1739774069614,15.83016238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774070788,15.83016238,184.65,184.63,0.063]
["bitfinex","SOLUSD",1739774071423,15.83016238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774071792,15.83016238,184.65,184.63,0.063]
["bitfinex","SOLUSD",1739774072289,15.83016238,184.66,184.63,0.063]
["bitfinex","SOLUSD",1739774072496,15.83016238,184.68,184.63,0.063]
["bitfinex","SOLUSD",1739774073813,0.03,184.7,184.65,15.83016238]
["bitfinex","SOLUSD",1739774074216,15.83016238,184.69,184.63,15.89316238]
["bitfinex","SOLUSD",1739774074399,15.83016238,184.69,184.63,21.30916238]
["bitfinex","SOLUSD",1739774074786,0.03,184.69,184.64,15.83016238]
["bitfinex","SOLUSD",1739774076512,0.03,184.69,184.65,5.4156]
["bitfinex","SOLUSD",1739774076909,15.83016238,184.68,184.63,21.30916238]
["bitfinex","SOLUSD",1739774077129,15.83016238,184.68,184.63,5.479]
["bitfinex","SOLUSD",1739774077435,15.83016238,184.66,184.63,0.063]
["bitfinex","SOLUSD",1739774078236,15.83016238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774080234,15.83016238,184.67,184.63,0.063]
["bitfinex","SOLUSD",1739774080548,15.83016238,184.66,184.63,0.063]
["bitfinex","SOLUSD",1739774083436,15.83016238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774084614,21.24606238,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774085615,34.65791091,184.64,184.63,0.063]
["bitfinex","SOLUSD",1739774091951,15.83016238,184.62,184.61,0.05545316]
["bitfinex","SOLUSD",1739774093757,29.24201091,184.62,184.61,0.05545316]
["bitfinex","SOLUSD",1739774093954,34.65851091,184.62,184.61,0.05545316]
["bitfinex","SOLUSD",1739774098159,35.65851091,184.62,184.61,0.05545316]
["bitfinex","SOLUSD",1739774098373,20.0,184.59,184.52,0.063]
["bitfinex","SOLUSD",1739774098572,15.83016238,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739774098950,15.83016238,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739774101772,15.83016238,184.58,184.52,15.89316238]
["bitfinex","SOLUSD",1739774102452,15.83016238,184.58,184.52,21.31246238]
["bitfinex","SOLUSD",1739774102659,15.83016238,184.58,184.52,5.4823]
["bitfinex","SOLUSD",1739774103564,15.83016238,184.58,184.52,21.31246238]
["bitfinex","SOLUSD",1739774104174,15.83016238,184.6,184.54,15.83016238]
["bitfinex","SOLUSD",1739774104568,15.83016238,184.6,184.55,5.4185]
["bitfinex","SOLUSD",1739774104958,15.83016238,184.59,184.53,21.24906238]
["bitfinex","SOLUSD",1739774105554,15.83016238,184.57,184.52,0.063]
["bitfinex","SOLUSD",1739774106386,15.83016238,184.57,184.52,5.4823]
["bitfinex","SOLUSD",1739774107364,15.83016238,184.57,184.52,0.063]
["bitfinex","SOLUSD",1739774108266,15.83016238,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739774108594,15.83016238,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739774108803,15.83016238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774110594,21.24926238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774111472,15.83016238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774112016,15.83016238,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739774113199,15.83016238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774113372,15.83016238,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739774113696,5.4177,184.58,184.52,15.89316238]
["bitfinex","SOLUSD",1739774113697,15.83016238,184.58,184.52,15.89316238]
["bitfinex","SOLUSD",1739774114394,15.83016238,184.57,184.52,0.063]
["bitfinex","SOLUSD",1739774114693,15.83016238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774115075,21.24926238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774117579,15.83016238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774118261,21.24926238,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774118982,34.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774119797,35.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774119973,36.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774120490,52.49127329,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774120685,36.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774121423,35.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774121914,36.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774122093,35.66111091,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739774122818,33.41184853,184.51,184.5,0.05188338]
["bitfinex","SOLUSD",1739774122988,49.24201091,184.51,184.5,0.05188338]
["bitfinex","SOLUSD",1739774123617,54.66171091,184.51,184.5,0.05188338]
["bitfinex","SOLUSD",1739774125087,71.49187329,184.51,184.5,0.05188338]
["bitfinex","SOLUSD",1739774125286,72.49187329,184.51,184.5,0.05188338]
["bitfinex","SOLUSD",1739774125917,31.0,184.49,184.48,0.03]
["bitfinex","SOLUSD",1739774126094,31.0,184.49,184.38,6.0086]
["bitfinex","SOLUSD",1739774126095,50.0,184.46,184.38,6.0086]
["bitfinex","SOLUSD",1739774126297,15.83016238,184.45,184.36,1.5501]
["bitfinex","SOLUSD",1739774126694,29.24201091,184.45,184.36,1.5501]
["bitfinex","SOLUSD",1739774127316,34.66351091,184.45,184.36,6.9742]
["bitfinex","SOLUSD",1739774128503,34.66351091,184.45,184.36,22.80436238]
["bitfinex","SOLUSD",1739774129315,15.83016238,184.45,184.39,15.83016238]
["bitfinex","SOLUSD",1739774129995,15.83016238,184.45,184.38,15.83016238]
["bitfinex","SOLUSD",1739774130611,15.83016238,184.45,184.39,5.4232]
["bitfinex","SOLUSD",1739774134110,15.83016238,184.46,184.41,6.5169]
["bitfinex","SOLUSD",1739774135220,15.83016238,184.46,184.41,11.9393]
["bitfinex","SOLUSD",1739774136118,15.83016238,184.45,184.41,11.9393]
["bitfinex","SOLUSD",1739774136326,29.24201091,184.45,184.36,1.5501]
["bitfinex","SOLUSD",1739774136500,15.83016238,184.41,184.36,6.9742]
["bitfinex","SOLUSD",1739774136812,15.83016238,184.44,184.38,15.83016238]
["bitfinex","SOLUSD",1739774136998,15.83016238,184.46,184.41,6.5169]
["bitfinex","SOLUSD",1739774137612,12.78655952,184.48,184.41,6.5169]
["bitfinex","SOLUSD",1739774137613,15.83016238,184.45,184.41,6.5169]
["bitfinex","SOLUSD",1739774138417,15.83016238,184.44,184.41,6.5169]
["bitfinex","SOLUSD",1739774140926,15.83016238,184.43,184.41,6.5169]
["bitfinex","SOLUSD",1739774141513,15.83016238,184.44,184.41,6.5169]
["bitfinex","SOLUSD",1739774141723,15.83016238,184.45,184.41,6.5169]
["bitfinex","SOLUSD",1739774145232,15.83016238,184.44,184.41,6.5169]
["bitfinex","SOLUSD",1739774145734,15.83016238,184.45,184.41,6.5169]
["bitfinex","SOLUSD",1739774145937,15.83016238,184.46,184.41,6.5169]
["bitfinex","SOLUSD",1739774146103,18.83304853,184.47,184.41,6.5169]
["bitfinex","SOLUSD",1739774146104,15.83016238,184.45,184.41,6.5169]
["bitfinex","SOLUSD",1739774146729,15.83016238,184.45,184.41,6.5469]
["bitfinex","SOLUSD",1739774149938,21.25136238,184.46,184.41,6.5469]
["bitfinex","SOLUSD",1739774150142,15.83016238,184.46,184.41,6.5469]
["bitfinex","SOLUSD",1739774150321,34.0376219,184.48,184.42,15.83016238]
["bitfinex","SOLUSD",1739774150838,15.83016238,184.47,184.41,27.79966238]
["bitfinex","SOLUSD",1739774154210,15.83016238,184.46,184.41,6.5469]
["bitfinex","SOLUSD",1739774154828,15.83016238,184.46,184.41,11.9695]
["bitfinex","SOLUSD",1739774155347,15.83016238,184.46,184.41,27.79966238]
["bitfinex","SOLUSD",1739774155554,15.83016238,184.47,184.41,27.79966238]
["bitfinex","SOLUSD",1739774156251,28.6167219,184.48,184.42,15.83016238]
["bitfinex","SOLUSD",1739774157035,12.78655952,184.48,184.43,15.83016238]
["bitfinex","SOLUSD",1739774158149,12.78655952,184.48,184.46,15.83016238]
["bitfinex","SOLUSD",1739774158641,12.78655952,184.48,184.45,21.25166238]
["bitfinex","SOLUSD",1739774159352,12.78655952,184.48,184.44,15.83016238]
["bitfinex","SOLUSD",1739774159521,12.78655952,184.48,184.43,17.49446238]
["bitfinex","SOLUSD",1739774159720,28.6167219,184.48,184.43,1.6643]
["bitfinex","SOLUSD",1739774159919,15.83016238,184.47,184.43,1.6643]
["bitfinex","SOLUSD",1739774160149,28.6167219,184.48,184.43,7.0863]
["bitfinex","SOLUSD",1739774160320,28.6167219,184.48,184.43,1.6643]
["bitfinex","SOLUSD",1739774160645,28.6167219,184.48,184.43,7.0863]
["bitfinex","SOLUSD",1739774161215,28.6167219,184.48,184.43,1.6643]
["bitfinex","SOLUSD",1739774161642,28.6167219,184.48,184.43,17.49446238]
["bitfinex","SOLUSD",1739774162347,12.78655952,184.48,184.43,22.91646238]
["bitfinex","SOLUSD",1739774162850,15.83016238,184.47,184.41,88.0469]
["bitfinex","SOLUSD",1739774163033,15.83016238,184.45,184.41,6.5469]
["bitfinex","SOLUSD",1739774163221,15.83016238,184.44,184.41,0.03]
["bitfinex","SOLUSD",1739774163748,15.83016238,184.45,184.41,0.03]
["bitfinex","SOLUSD",1739774164743,28.6167219,184.48,184.42,15.83016238]
["bitfinex","SOLUSD",1739774165722,34.0373219,184.48,184.42,15.83016238]
["bitfinex","SOLUSD",1739774165948,34.0373219,184.48,184.41,15.86016238]
["bitfinex","SOLUSD",1739774166135,15.83016238,184.47,184.41,15.86016238]
["bitfinex","SOLUSD",1739774166339,15.83016238,184.46,184.41,0.03]
["bitfinex","SOLUSD",1739774166738,10.17621395,184.46,184.41,0.03]
["bitfinex","SOLUSD",1739774167140,23.58806248,184.47,184.41,10.20621395]
["bitfinex","SOLUSD",1739774167537,23.58806248,184.47,184.41,0.03]
["bitfinex","SOLUSD",1739774167735,10.17621395,184.46,184.41,0.03]
["bitfinex","SOLUSD",1739774167927,15.59741395,184.46,184.41,0.03]
["bitfinex","SOLUSD",1739774168455,15.59711395,184.47,184.41,0.03]
["bitfinex","SOLUSD",1739774168758,15.59711395,184.47,184.41,10.20621395]
["bitfinex","SOLUSD",1739774169422,15.59711395,184.47,184.41,0.03]
["bitfinex","SOLUSD",1739774170629,15.59711395,184.47,184.41,10.20621395]
["bitfinex","SOLUSD",1739774172368,15.59711395,184.47,184.41,0.03]
["bitfinex","SOLUSD",1739774172872,15.59711395,184.47,184.41,10.20621395]
["bitfinex","SOLUSD",1739774175560,15.59711395,184.47,184.41,15.62881395]
["bitfinex","SOLUSD",1739774175759,15.59721395,184.47,184.41,10.20621395]
["bitfinex","SOLUSD",1739774176152,15.59721395,184.47,184.41,0.03]
["bitfinex","SOLUSD",1739774176769,15.59721395,184.47,184.41,10.20621395]
["bitfinex","SOLUSD",1739774178173,10.17621395,184.44,184.41,0.03]
["bitfinex","SOLUSD",1739774178545,10.17621395,184.43,184.41,0.03]
["bitfinex","SOLUSD",1739774178962,23.58806248,184.42,184.41,0.03]
["bitfinex","SOLUSD",1739774180045,29.01046248,184.42,184.41,0.03]
["bitfinex","SOLUSD",1739774180242,70.71531828,184.42,184.41,0.03]
["bitfinex","SOLUSD",1739774180689,20.0,184.39,184.29,11.77381395]
["bitfinex","SOLUSD",1739774180978,10.17621395,184.35,184.29,11.77381395]
["bitfinex","SOLUSD",1739774181671,15.60071395,184.35,184.29,11.77381395]
["bitfinex","SOLUSD",1739774182154,1.35832222,184.34,184.29,11.77381395]
["bitfinex","SOLUSD",1739774183075,1.35832222,184.34,184.29,17.20001395]
["bitfinex","SOLUSD",1739774184163,14.77017075,184.34,184.29,1.5976]
["bitfinex","SOLUSD",1739774184359,1.35832222,184.34,184.33,10.23921395]
["bitfinex","SOLUSD",1739774184597,1.35832222,184.34,184.33,16.61661395]
["bitfinex","SOLUSD",1739774184967,1.35832222,184.34,184.33,31.64746248]
["bitfinex","SOLUSD",1739774185453,8.47844218,184.4,184.39,10.17621395]
["bitfinex","SOLUSD",1739774185958,8.47844218,184.4,184.39,21.97681395]
["bitfinex","SOLUSD",1739774186546,8.47844218,184.4,184.39,27.69565]
["bitfinex","SOLUSD",1739774187374,51.08139452,184.42,184.41,20.0]
["bitfinex","SOLUSD",1739774187578,51.08139452,184.42,184.41,51.7901]
["bitfinex","SOLUSD",1739774187884,0.063,184.47,184.42,13.41184853]
["bitfinex","SOLUSD",1739774188185,15.95805,184.47,184.41,15.89505]
["bitfinex","SOLUSD",1739774188753,0.063,184.47,184.42,15.89505]
["bitfinex","SOLUSD",1739774188952,15.95805,184.47,184.41,15.89505]
["bitfinex","SOLUSD",1739774189674,15.89505,184.44,184.39,6.3774]
["bitfinex","SOLUSD",1739774189873,15.89505,184.42,184.36,15.89505]
["bitfinex","SOLUSD",1739774190079,15.89505,184.41,184.35,29.35305]
["bitfinex","SOLUSD",1739774190673,15.89505,184.42,184.35,29.35305]
["bitfinex","SOLUSD",1739774191068,15.89505,184.42,184.36,15.89505]
["bitfinex","SOLUSD",1739774191570,15.89505,184.42,184.35,29.35305]
["bitfinex","SOLUSD",1739774192380,15.89505,184.42,184.36,15.89505]
["bitfinex","SOLUSD",1739774192566,15.89505,184.41,184.35,27.82565]
["bitfinex","SOLUSD",1739774193272,15.89505,184.38,184.33,0.063]
["bitfinex","SOLUSD",1739774193576,15.89505,184.37,184.33,0.063]
["bitfinex","SOLUSD",1739774193966,15.89505,184.37,184.35,0.03]
["bitfinex","SOLUSD",1739774195179,15.89505,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739774196977,21.31915,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739774197782,15.89505,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739774198282,21.31915,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739774198867,34.73099853,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739774199782,14.41184853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774199972,150.54264853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774200771,155.96734853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774201264,140.07229853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774201683,155.96734853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774202091,140.07229853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774202270,122.17724853,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739774202583,20.0,184.3,184.23,15.89505]
["bitfinex","SOLUSD",1739774202785,15.89505,184.29,184.22,21.32325]
["bitfinex","SOLUSD",1739774203486,15.89505,184.29,184.22,5.4282]
["bitfinex","SOLUSD",1739774203696,15.89505,184.28,184.22,21.32325]
["bitfinex","SOLUSD",1739774204261,15.89505,184.27,184.2,21.32365]
["bitfinex","SOLUSD",1739774204460,15.89505,184.26,184.2,21.32365]
["bitfinex","SOLUSD",1739774204989,15.89505,184.26,184.2,5.4286]
["bitfinex","SOLUSD",1739774205787,15.89505,184.26,184.18,8.0337]
["bitfinex","SOLUSD",1739774205966,15.89505,184.26,184.18,29.35815]
["bitfinex","SOLUSD",1739774206167,15.89505,184.26,184.18,23.92875]
["bitfinex","SOLUSD",1739774206373,21.32215,184.26,184.18,29.35815]
["bitfinex","SOLUSD",1739774206787,15.89505,184.26,184.18,29.35815]
["bitfinex","SOLUSD",1739774207104,30.0,184.2,184.1,6.6271]
["bitfinex","SOLUSD",1739774207396,15.89505,184.17,184.11,15.89505]
["bitfinex","SOLUSD",1739774207568,15.89505,184.16,184.1,27.95395]
["bitfinex","SOLUSD",1739774207970,15.89505,184.18,184.12,15.89505]
["bitfinex","SOLUSD",1739774208162,15.89505,184.2,184.13,15.89505]
["bitfinex","SOLUSD",1739774208361,15.89505,184.2,184.13,21.32575]
["bitfinex","SOLUSD",1739774208583,15.89505,184.19,184.13,21.32575]
["bitfinex","SOLUSD",1739774208986,15.89505,184.2,184.13,21.32575]
["bitfinex","SOLUSD",1739774209588,15.89505,184.22,184.16,15.89505]
["bitfinex","SOLUSD",1739774209768,101.95505,184.24,184.18,15.89505]
["bitfinex","SOLUSD",1739774209972,15.89505,184.23,184.17,15.89505]
["bitfinex","SOLUSD",1739774210168,15.89505,184.23,184.16,15.89505]
["bitfinex","SOLUSD",1739774210369,15.89505,184.21,184.16,5.4299]
["bitfinex","SOLUSD",1739774210573,15.89505,184.2,184.14,15.89505]
["bitfinex","SOLUSD",1739774210783,15.89505,184.2,184.14,21.32535]
["bitfinex","SOLUSD",1739774211380,15.89505,184.2,184.14,15.89505]
["bitfinex","SOLUSD",1739774211698,20.0,184.21,184.1,6.6271]
["bitfinex","SOLUSD",1739774211699,15.89505,184.19,184.13,21.32595]
["bitfinex","SOLUSD",1739774211898,35.89505,184.2,184.14,15.89505]
["bitfinex","SOLUSD",1739774212493,35.89505,184.2,184.14,21.32555]
["bitfinex","SOLUSD",1739774212683,35.89505,184.2,184.14,15.89505]
["bitfinex","SOLUSD",1739774213298,35.89505,184.2,184.14,21.32555]
["bitfinex","SOLUSD",1739774213776,35.89505,184.2,184.14,5.4305]
["bitfinex","SOLUSD",1739774214173,35.89505,184.2,184.12,21.32605]
["bitfinex","SOLUSD",1739774214174,15.89505,184.18,184.12,21.32605]
["bitfinex","SOLUSD",1739774214574,15.89505,184.18,184.12,15.89505]
["bitfinex","SOLUSD",1739774214893,15.89505,184.18,184.12,21.32625]
["bitfinex","SOLUSD",1739774215087,35.89505,184.2,184.14,15.89505]
["bitfinex","SOLUSD",1739774216587,15.89505,184.23,184.17,15.89505]
["bitfinex","SOLUSD",1739774216994,15.89505,184.2,184.14,21.32545]
["bitfinex","SOLUSD",1739774217174,15.89505,184.19,184.13,15.89505]
["bitfinex","SOLUSD",1739774217693,15.89505,184.18,184.12,15.89505]
["bitfinex","SOLUSD",1739774217894,15.89505,184.17,184.11,21.32655]
["bitfinex","SOLUSD",1739774219581,15.89505,184.16,184.1,6.6571]
["bitfinex","SOLUSD",1739774219787,15.89505,184.15,184.1,6.6571]
["bitfinex","SOLUSD",1739774220187,5.4299,184.17,184.11,15.89505]
["bitfinex","SOLUSD",1739774220188,35.89505,184.17,184.11,15.89505]
["bitfinex","SOLUSD",1739774220798,35.89505,184.17,184.11,21.32635]
["bitfinex","SOLUSD",1739774221313,15.89505,184.19,184.13,15.89505]
["bitfinex","SOLUSD",1739774221899,15.89505,184.21,184.15,15.89505]
["bitfinex","SOLUSD",1739774222394,15.89505,184.2,184.14,15.89505]
["bitfinex","SOLUSD",1739774222600,15.89505,184.2,184.11,5.4313]
["bitfinex","SOLUSD",1739774222803,15.89505,184.19,184.13,15.89505]
["bitfinex","SOLUSD",1739774223012,15.89505,184.19,184.14,5.4306]
["bitfinex","SOLUSD",1739774223506,30.0,184.24,184.14,5.4306]
["bitfinex","SOLUSD",1739774223507,15.89505,184.2,184.14,5.4306]
["bitfinex","SOLUSD",1739774223710,15.89505,184.21,184.14,21.32565]
["bitfinex","SOLUSD",1739774224212,15.89505,184.22,184.16,15.89505]
["bitfinex","SOLUSD",1739774224813,21.32325,184.22,184.16,15.89505]
["bitfinex","SOLUSD",1739774224983,15.89505,184.21,184.15,21.32515]
["bitfinex","SOLUSD",1739774225399,15.89505,184.2,184.15,21.32515]
["bitfinex","SOLUSD",1739774225579,15.89505,184.2,184.14,21.32565]
["bitfinex","SOLUSD",1739774226004,15.89505,184.21,184.15,15.89505]
["bitfinex","SOLUSD",1739774226506,15.89505,184.22,184.16,15.89505]
["bitfinex","SOLUSD",1739774227278,5.4904,184.25,184.16,21.32505]
["bitfinex","SOLUSD",1739774227478,15.95805,184.25,184.19,15.89505]
["bitfinex","SOLUSD",1739774227975,0.063,184.25,184.21,15.89505]
["bitfinex","SOLUSD",1739774228303,0.063,184.25,184.22,15.89505]
["bitfinex","SOLUSD",1739774229202,0.063,184.25,184.2,15.89505]
["bitfinex","SOLUSD",1739774229879,0.063,184.25,184.21,15.89505]
["bitfinex","SOLUSD",1739774230389,0.063,184.25,184.22,15.89505]
["bitfinex","SOLUSD",1739774231507,0.063,184.25,184.22,21.32325]
["bitfinex","SOLUSD",1739774231686,0.063,184.25,184.18,5.4294]
["bitfinex","SOLUSD",1739774239638,0.063,184.25,184.17,11.9655]
["bitfinex","SOLUSD",1739774239838,13.47484853,184.25,184.14,5.4306]
["bitfinex","SOLUSD",1739774240014,13.41184853,184.23,184.14,5.4306]
["bitfinex","SOLUSD",1739774241429,1.5029,184.22,184.14,5.4306]
["bitfinex","SOLUSD",1739774241607,20.0,184.18,184.12,6.3245]
["bitfinex","SOLUSD",1739774241923,20.0,184.18,184.12,11.7556]
["bitfinex","SOLUSD",1739774244428,25.4295,184.18,184.1,0.03]
["bitfinex","SOLUSD",1739774244730,25.4295,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774245218,20.0,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774245720,5.4279,184.24,184.14,6.3545]
["bitfinex","SOLUSD",1739774247135,5.4279,184.24,184.15,5.4303]
["bitfinex","SOLUSD",1739774252447,0.063,184.25,184.15,5.4303]
["bitfinex","SOLUSD",1739774252848,20.0,184.23,184.15,5.4303]
["bitfinex","SOLUSD",1739774253148,20.0,184.23,184.14,6.3545]
["bitfinex","SOLUSD",1739774253940,20.0,184.22,184.14,6.3545]
["bitfinex","SOLUSD",1739774254682,25.4283,184.22,184.14,6.3545]
["bitfinex","SOLUSD",1739774257328,13.41184853,184.21,184.14,6.3545]
["bitfinex","SOLUSD",1739774258041,25.4283,184.22,184.14,6.3545]
["bitfinex","SOLUSD",1739774258223,25.4283,184.22,184.14,11.785]
["bitfinex","SOLUSD",1739774258224,5.4283,184.22,184.14,11.785]
["bitfinex","SOLUSD",1739774258430,5.4283,184.22,184.14,6.3545]
["bitfinex","SOLUSD",1739774258950,5.4277,184.24,184.14,6.3545]
["bitfinex","SOLUSD",1739774259351,13.41184853,184.23,184.14,6.3545]
["bitfinex","SOLUSD",1739774259856,5.4277,184.24,184.14,11.785]
["bitfinex","SOLUSD",1739774260030,13.41184853,184.23,184.14,6.3545]
["bitfinex","SOLUSD",1739774260348,13.41184853,184.21,184.14,6.3545]
["bitfinex","SOLUSD",1739774260647,13.41184853,184.21,184.14,0.03]
["bitfinex","SOLUSD",1739774260859,5.4288,184.2,184.14,0.03]
["bitfinex","SOLUSD",1739774262735,13.41184853,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774263857,5.4294,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774264644,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774265033,5.4294,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774265233,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774265844,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774266449,5.4291,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774266756,20.0,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774267748,5.4291,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774268257,18.84094853,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774268829,5.4291,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774269055,13.41184853,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774269257,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774270747,5.4301,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774271064,5.4297,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739774273455,5.4291,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774274549,20.0,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774275144,18.84094853,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774275343,5.4291,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774276464,18.84034853,184.21,184.14,0.03]
["bitfinex","SOLUSD",1739774278865,5.4285,184.21,184.14,0.03]
["bitfinex","SOLUSD",1739774281760,1.653,184.24,184.14,0.03]
["bitfinex","SOLUSD",1739774281966,20.0,184.22,184.14,6.5695]
["bitfinex","SOLUSD",1739774282966,25.4285,184.22,184.14,12.0]
["bitfinex","SOLUSD",1739774283169,5.4285,184.22,184.14,12.0]
["bitfinex","SOLUSD",1739774283469,5.4279,184.24,184.14,12.0]
["bitfinex","SOLUSD",1739774284362,18.83974853,184.24,184.14,6.5695]
["bitfinex","SOLUSD",1739774284557,20.0,184.19,184.14,6.5695]
["bitfinex","SOLUSD",1739774284760,20.0,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774284957,20.0,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774285147,5.4297,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739774285855,20.0,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774286056,25.4294,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774289783,20.0,184.19,184.14,0.03]
["bitfinex","SOLUSD",1739774290267,5.4286,184.21,184.14,0.03]
["bitfinex","SOLUSD",1739774290470,5.4279,184.23,184.14,0.03]
["bitfinex","SOLUSD",1739774292773,20.0,184.21,184.14,0.03]
["bitfinex","SOLUSD",1739774293471,5.4277,184.24,184.14,0.03]
["bitfinex","SOLUSD",1739774293677,5.4277,184.24,184.15,6.1037]
["bitfinex","SOLUSD",1739774293973,5.4277,184.24,184.16,5.43]
["bitfinex","SOLUSD",1739774296073,0.063,184.25,184.16,5.43]
["bitfinex","SOLUSD",1739774303258,0.063,184.25,184.17,1.5331]
["bitfinex","SOLUSD",1739774304975,0.063,184.25,184.19,20.0]
["bitfinex","SOLUSD",1739774305482,0.063,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1739774313387,0.063,184.25,184.21,6.1833]
["bitfinex","SOLUSD",1739774313565,0.063,184.25,184.24,20.0]
["bitfinex","SOLUSD",1739774314092,0.063,184.25,184.24,25.4277]
["bitfinex","SOLUSD",1739774318878,0.063,184.25,184.24,40.49144853]
["bitfinex","SOLUSD",1739774319389,0.063,184.25,184.24,27.0796]
["bitfinex","SOLUSD",1739774321504,0.063,184.25,184.24,40.49144853]
["bitfinex","SOLUSD",1739774321787,0.063,184.25,184.24,41.49144853]
["bitfinex","SOLUSD",1739774322382,0.063,184.25,184.24,21.49144853]
["bitfinex","SOLUSD",1739774323192,0.063,184.25,184.24,7.0796]
["bitfinex","SOLUSD",1739774331688,0.063,184.25,184.24,21.49144853]
["bitfinex","SOLUSD",1739774332410,1.5929,184.37,184.28,21.0]
["bitfinex","SOLUSD",1739774332587,13.5574,184.41,184.29,14.41184853]
["bitfinex","SOLUSD",1739774332588,5.4226,184.41,184.29,14.41184853]
["bitfinex","SOLUSD",1739774332788,5.4226,184.41,184.31,20.94834853]
["bitfinex","SOLUSD",1739774332992,0.063,184.42,184.34,34.41184853]
["bitfinex","SOLUSD",1739774333304,0.063,184.42,184.35,1.0]
["bitfinex","SOLUSD",1739774333807,0.063,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1739774334501,0.063,184.42,184.36,6.4241]
["bitfinex","SOLUSD",1739774334702,0.063,184.42,184.38,1.0]
["bitfinex","SOLUSD",1739774335116,0.063,184.42,184.36,5.4241]
["bitfinex","SOLUSD",1739774335609,0.063,184.42,184.34,25.4244]
["bitfinex","SOLUSD",1739774336179,20.0,184.41,184.31,6.5365]
["bitfinex","SOLUSD",1739774336620,20.0,184.41,184.31,11.9621]
["bitfinex","SOLUSD",1739774337800,20.0,184.41,184.29,5.4259]
["bitfinex","SOLUSD",1739774338728,20.0,184.37,184.27,21.58844853]
["bitfinex","SOLUSD",1739774339019,20.0,184.37,184.23,6.4279]
["bitfinex","SOLUSD",1739774339218,20.0,184.37,184.26,20.0]
["bitfinex","SOLUSD",1739774341831,25.4241,184.37,184.26,25.4271]
["bitfinex","SOLUSD",1739774343421,45.1433,184.37,184.24,5.4577]
["bitfinex","SOLUSD",1739774343731,1.5329,184.36,184.24,5.4577]
["bitfinex","SOLUSD",1739774344401,1.5329,184.36,184.24,0.03]
["bitfinex","SOLUSD",1739774344402,5.4244,184.35,184.24,0.03]
["bitfinex","SOLUSD",1739774345112,5.4244,184.35,184.24,1.03]
["bitfinex","SOLUSD",1739774345311,1.5329,184.36,184.26,20.0]
["bitfinex","SOLUSD",1739774345705,6.9571,184.36,184.26,20.0]
["bitfinex","SOLUSD",1739774345916,1.5329,184.36,184.26,21.0]
["bitfinex","SOLUSD",1739774346094,1.5329,184.4,184.27,14.41184853]
["bitfinex","SOLUSD",1739774346430,5.4233,184.39,184.28,5.4265]
["bitfinex","SOLUSD",1739774347910,5.4233,184.39,184.25,5.4274]
["bitfinex","SOLUSD",1739774348238,20.0,184.36,184.25,5.4274]
["bitfinex","SOLUSD",1739774349106,5.4244,184.35,184.24,5.4577]
["bitfinex","SOLUSD",1739774349307,5.4232,184.39,184.27,20.0]
["bitfinex","SOLUSD",1739774349505,5.4232,184.39,184.28,20.0]
["bitfinex","SOLUSD",1739774350434,1.5329,184.4,184.29,13.41184853]
["bitfinex","SOLUSD",1739774350591,0.063,184.42,184.31,7.643]
["bitfinex","SOLUSD",1739774351308,0.063,184.42,184.32,5.4253]
["bitfinex","SOLUSD",1739774352100,20.0,184.4,184.32,5.4253]
["bitfinex","SOLUSD",1739774352915,0.063,184.42,184.32,5.4253]
["bitfinex","SOLUSD",1739774353712,0.063,184.39,184.32,5.4253]
["bitfinex","SOLUSD",1739774358422,0.063,184.39,184.33,13.41184853]
["bitfinex","SOLUSD",1739774359432,0.063,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1739774360829,0.063,184.39,184.33,5.425]
["bitfinex","SOLUSD",1739774362843,0.063,184.39,184.31,87.6357]
["bitfinex","SOLUSD",1739774363027,0.063,184.39,184.32,5.4253]
["bitfinex","SOLUSD",1739774364826,0.063,184.39,184.31,6.1357]
["bitfinex","SOLUSD",1739774365143,0.063,184.39,184.27,7.9231]
["bitfinex","SOLUSD",1739774365144,21.5033,184.38,184.27,7.9231]
["bitfinex","SOLUSD",1739774365340,27.9314,184.38,184.26,5.4271]
["bitfinex","SOLUSD",1739774365728,27.9314,184.38,184.24,0.03]
["bitfinex","SOLUSD",1739774365927,27.9314,184.38,184.25,5.4573]
["bitfinex","SOLUSD",1739774366241,27.9314,184.38,184.25,0.03]
["bitfinex","SOLUSD",1739774366242,20.0,184.34,184.25,0.03]
["bitfinex","SOLUSD",1739774366443,20.0,184.34,184.25,5.4573]
["bitfinex","SOLUSD",1739774366624,20.0,184.34,184.25,0.03]
["bitfinex","SOLUSD",1739774366828,5.425,184.33,184.25,0.03]
["bitfinex","SOLUSD",1739774367919,21.5993,184.3,184.25,0.03]
["bitfinex","SOLUSD",1739774368244,23.7357088,184.3,184.25,0.03]
["bitfinex","SOLUSD",1739774368445,21.5993,184.3,184.25,0.03]
["bitfinex","SOLUSD",1739774368842,5.4262,184.29,184.25,0.03]
["bitfinex","SOLUSD",1739774371818,20.0,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774372247,5.4262,184.29,184.25,0.03]
["bitfinex","SOLUSD",1739774372248,20.0,184.29,184.25,0.03]
["bitfinex","SOLUSD",1739774372643,20.0,184.28,184.25,0.03]
["bitfinex","SOLUSD",1739774374841,1.5993,184.3,184.25,0.03]
["bitfinex","SOLUSD",1739774375050,7.0253,184.3,184.25,0.03]
["bitfinex","SOLUSD",1739774375926,1.5993,184.3,184.25,0.03]
["bitfinex","SOLUSD",1739774376148,5.4253,184.32,184.25,0.03]
["bitfinex","SOLUSD",1739774376760,5.4265,184.28,184.25,0.03]
["bitfinex","SOLUSD",1739774377830,20.0,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774378054,21.5993,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774378961,7.0264,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774380339,1.5993,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774380539,20.0,184.27,184.25,0.03]
["bitfinex","SOLUSD",1739774381345,5.4271,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774390957,5.4901,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774394674,0.063,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774413994,20.063,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774414295,33.47484853,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774415704,38.90194853,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774416095,20.063,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774416301,0.063,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739774418185,0.063,184.26,184.25,20.03]
["bitfinex","SOLUSD",1739774418371,0.063,184.26,184.25,26.4004]
["bitfinex","SOLUSD",1739774418576,0.063,184.31,184.25,28.21415484]
["bitfinex","SOLUSD",1739774418798,0.063,184.31,184.25,27.4004]
["bitfinex","SOLUSD",1739774419302,0.063,184.31,184.26,5.4271]
["bitfinex","SOLUSD",1739774420803,0.063,184.31,184.27,13.41184853]
["bitfinex","SOLUSD",1739774421097,0.063,184.31,184.3,41.30454853]
["bitfinex","SOLUSD",1739774421300,0.063,184.31,184.3,46.73044853]
["bitfinex","SOLUSD",1739774421893,0.063,184.31,184.3,47.73044853]
["bitfinex","SOLUSD",1739774422096,8.5266508,184.4,184.31,13.41184853]
["bitfinex","SOLUSD",1739774422500,8.5266508,184.4,184.31,14.41184853]
["bitfinex","SOLUSD",1739774422881,8.5266508,184.4,184.36,20.0]
["bitfinex","SOLUSD",1739774423205,8.5266508,184.4,184.37,6.3704]
["bitfinex","SOLUSD",1739774423404,8.5266508,184.4,184.38,5.4235]
["bitfinex","SOLUSD",1739774423598,8.5266508,184.4,184.38,6.9458]
["bitfinex","SOLUSD",1739774423906,0.063,184.42,184.38,6.9458]
["bitfinex","SOLUSD",1739774426288,0.063,184.42,184.38,20.35764853]
["bitfinex","SOLUSD",1739774426710,0.063,184.42,184.38,6.9458]
["bitfinex","SOLUSD",1739774428106,0.063,184.42,184.38,1.5223]
["bitfinex","SOLUSD",1739774428307,0.063,184.42,184.37,6.3704]
["bitfinex","SOLUSD",1739774429305,0.063,184.42,184.33,1.5975]
["bitfinex","SOLUSD",1739774429512,0.063,184.42,184.33,7.0225]
["bitfinex","SOLUSD",1739774430512,0.063,184.42,184.34,14.41184853]
["bitfinex","SOLUSD",1739774431510,0.063,184.42,184.38,6.3495]
["bitfinex","SOLUSD",1739774432307,0.063,184.42,184.33,7.0225]
["bitfinex","SOLUSD",1739774432505,0.063,184.42,184.33,13.372]
["bitfinex","SOLUSD",1739774433309,20.063,184.42,184.33,6.3495]
["bitfinex","SOLUSD",1739774434006,20.063,184.42,184.3,5.4259]
["bitfinex","SOLUSD",1739774434207,20.0,184.4,184.28,11.7757]
["bitfinex","SOLUSD",1739774434588,5.4862,184.39,184.28,11.7757]
["bitfinex","SOLUSD",1739774435518,0.063,184.39,184.28,38.75384853]
["bitfinex","SOLUSD",1739774436517,0.063,184.39,184.28,11.7757]
["bitfinex","SOLUSD",1739774437025,0.063,184.39,184.28,25.18754853]
["bitfinex","SOLUSD",1739774437612,0.063,184.39,184.28,25.21754853]
["bitfinex","SOLUSD",1739774438299,0.063,184.39,184.28,38.78384853]
["bitfinex","SOLUSD",1739774439421,0.063,184.39,184.32,5.4253]
["bitfinex","SOLUSD",1739774439726,0.063,184.39,184.33,20.0]
["bitfinex","SOLUSD",1739774440115,0.063,184.39,184.32,38.9886]
["bitfinex","SOLUSD",1739774440625,0.063,184.39,184.36,6.3495]
["bitfinex","SOLUSD",1739774441125,0.063,184.39,184.38,20.0]
["bitfinex","SOLUSD",1739774441306,0.063,184.39,184.38,33.41184853]
["bitfinex","SOLUSD",1739774441509,20.0,184.49,184.38,38.83534853]
["bitfinex","SOLUSD",1739774442627,5.4205,184.49,184.38,38.83534853]
["bitfinex","SOLUSD",1739774443404,20.0,184.48,184.38,5.4235]
["bitfinex","SOLUSD",1739774444533,5.4209,184.47,184.37,5.4238]
["bitfinex","SOLUSD",1739774445028,20.0,184.48,184.37,5.4238]
["bitfinex","SOLUSD",1739774447526,16.0826,184.52,184.37,5.4238]
["bitfinex","SOLUSD",1739774447711,20.0,184.48,184.37,5.4238]
["bitfinex","SOLUSD",1739774448026,5.4197,184.51,184.38,13.41184853]
["bitfinex","SOLUSD",1739774448422,5.4197,184.51,184.38,14.41184853]
["bitfinex","SOLUSD",1739774449126,5.4197,184.51,184.39,5.4232]
["bitfinex","SOLUSD",1739774449721,5.4497,184.51,184.39,5.4232]
["bitfinex","SOLUSD",1739774450119,5.4497,184.51,184.42,20.0]
["bitfinex","SOLUSD",1739774450316,5.4497,184.51,184.42,25.4222]
["bitfinex","SOLUSD",1739774451307,48.86154853,184.51,184.38,5.4233]
["bitfinex","SOLUSD",1739774451526,13.41184853,184.5,184.38,5.4233]
["bitfinex","SOLUSD",1739774452034,5.4497,184.51,184.38,5.4233]
["bitfinex","SOLUSD",1739774452233,18.9991,184.51,184.41,25.4224]
["bitfinex","SOLUSD",1739774453232,5.4497,184.51,184.41,25.4224]
["bitfinex","SOLUSD",1739774460752,5.4207,184.48,184.38,5.4235]
["bitfinex","SOLUSD",1739774463337,5.4203,184.49,184.37,5.4868]
["bitfinex","SOLUSD",1739774466723,5.4497,184.51,184.38,13.41184853]
["bitfinex","SOLUSD",1739774466935,5.4497,184.51,184.38,14.41184853]
["bitfinex","SOLUSD",1739774467149,5.4497,184.51,184.38,13.41184853]
["bitfinex","SOLUSD",1739774468049,5.4497,184.51,184.39,5.4232]
["bitfinex","SOLUSD",1739774469868,5.4497,184.51,184.39,86.9232]
["bitfinex","SOLUSD",1739774471924,13.41184853,184.5,184.39,5.4232]
["bitfinex","SOLUSD",1739774472138,13.41184853,184.5,184.37,0.063]
["bitfinex","SOLUSD",1739774472139,20.0,184.46,184.37,5.4868]
["bitfinex","SOLUSD",1739774472755,20.0,184.47,184.37,0.063]
["bitfinex","SOLUSD",1739774473051,13.41184853,184.46,184.37,0.063]
["bitfinex","SOLUSD",1739774473232,1.5957,184.45,184.37,0.063]
["bitfinex","SOLUSD",1739774473432,1.5957,184.45,184.38,0.063]
["bitfinex","SOLUSD",1739774474054,20.0,184.41,184.38,0.063]
["bitfinex","SOLUSD",1739774474236,5.4218,184.44,184.38,0.063]
["bitfinex","SOLUSD",1739774475855,1.5957,184.45,184.38,0.063]
["bitfinex","SOLUSD",1739774476157,5.4215,184.46,184.38,0.063]
["bitfinex","SOLUSD",1739774476664,20.0,184.43,184.38,0.063]
["bitfinex","SOLUSD",1739774477345,18.9745,184.46,184.38,0.063]
["bitfinex","SOLUSD",1739774477738,13.553,184.46,184.38,0.063]
["bitfinex","SOLUSD",1739774478845,18.9742,184.46,184.38,0.063]
["bitfinex","SOLUSD",1739774479359,20.0,184.43,184.38,0.063]
["bitfinex","SOLUSD",1739774479883,20.0,184.42,184.38,0.063]
["bitfinex","SOLUSD",1739774480076,20.0,184.42,184.37,0.063]
["bitfinex","SOLUSD",1739774480077,20.0,184.4,184.37,0.063]
["bitfinex","SOLUSD",1739774480371,145.11184853,184.41,184.37,0.063]
["bitfinex","SOLUSD",1739774480936,5.4229,184.4,184.37,0.063]
["bitfinex","SOLUSD",1739774481460,30.0,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739774481671,14.95744853,184.35,184.28,0.03]
["bitfinex","SOLUSD",1739774481835,116.65744853,184.35,184.28,0.03]
["bitfinex","SOLUSD",1739774482250,20.0,184.31,184.28,0.03]
["bitfinex","SOLUSD",1739774482448,20.0,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774483042,25.4262,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774483441,39.83804853,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774483674,38.83804853,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774484845,40.97450248,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774485076,41.97450248,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774485442,43.52010248,184.29,184.28,0.03]
["bitfinex","SOLUSD",1739774486362,43.52010248,184.29,184.24,0.03]
["bitfinex","SOLUSD",1739774486363,20.0,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739774486976,38.83924853,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739774487660,39.83924853,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739774487979,38.83924853,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739774488345,39.83924853,184.25,184.2,0.03]
["bitfinex","SOLUSD",1739774488537,20.0,184.21,184.2,0.03]
["bitfinex","SOLUSD",1739774488744,13.41184853,184.24,184.2,0.03]
["bitfinex","SOLUSD",1739774488745,14.41184853,184.24,184.2,0.03]
["bitfinex","SOLUSD",1739774488943,20.0,184.21,184.2,0.03]
["bitfinex","SOLUSD",1739774491164,25.4285,184.21,184.2,0.03]
["bitfinex","SOLUSD",1739774493180,25.4285,184.21,184.18,0.063]
["bitfinex","SOLUSD",1739774493181,25.4285,184.21,184.19,0.03]
["bitfinex","SOLUSD",1739774493368,14.93364853,184.2,184.19,0.03]
["bitfinex","SOLUSD",1739774494369,20.36244853,184.2,184.19,0.03]
["bitfinex","SOLUSD",1739774495776,50.36244853,184.2,184.19,0.03]
["bitfinex","SOLUSD",1739774497671,30.0,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739774497984,5.43,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774501186,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774503587,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774513496,5.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774513679,5.4297,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739774514290,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774515397,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774516903,5.43,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774518101,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774519103,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774520407,38.84214853,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774521900,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774523401,38.84214853,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774527202,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774528410,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774528589,107.1931,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774528795,5.4931,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774530696,20.0,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774532217,25.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774532627,5.4303,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739774533331,5.4931,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774533626,0.063,184.16,184.14,6.3353]
["bitfinex","SOLUSD",1739774535514,20.063,184.16,184.14,6.3353]
["bitfinex","SOLUSD",1739774536223,0.063,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739774536817,0.063,184.16,184.14,6.3353]
["bitfinex","SOLUSD",1739774537631,0.063,184.16,184.14,11.7658]
["bitfinex","SOLUSD",1739774538130,0.063,184.16,184.15,7.0684]
["bitfinex","SOLUSD",1739774538337,0.063,184.21,184.15,20.48024853]
["bitfinex","SOLUSD",1739774538517,0.063,184.21,184.16,6.3053]
["bitfinex","SOLUSD",1739774540136,0.063,184.21,184.17,5.4297]
["bitfinex","SOLUSD",1739774542340,0.063,184.21,184.18,13.41184853]
["bitfinex","SOLUSD",1739774542540,0.063,184.21,184.2,27.9434]
["bitfinex","SOLUSD",1739774542912,0.063,184.21,184.2,41.35524853]
["bitfinex","SOLUSD",1739774543107,0.063,184.21,184.2,27.9434]
["bitfinex","SOLUSD",1739774543417,0.063,184.21,184.2,7.9434]
["bitfinex","SOLUSD",1739774544315,0.063,184.21,184.2,13.3722]
["bitfinex","SOLUSD",1739774548945,0.063,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1739774553363,0.063,184.21,184.16,13.41184853]
["bitfinex","SOLUSD",1739774553651,0.063,184.21,184.15,19.0061]
["bitfinex","SOLUSD",1739774553951,0.063,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1739774556065,0.063,184.21,184.15,5.4603]
["bitfinex","SOLUSD",1739774556758,0.063,184.21,184.16,6.4386]
["bitfinex","SOLUSD",1739774556929,0.063,184.21,184.16,8.0267]
["bitfinex","SOLUSD",1739774557937,0.063,184.21,184.17,5.4297]
["bitfinex","SOLUSD",1739774564127,0.063,184.21,184.16,8.0267]
["bitfinex","SOLUSD",1739774564328,0.063,184.21,184.16,11.8686]
["bitfinex","SOLUSD",1739774566039,0.063,184.21,184.17,13.41184853]
["bitfinex","SOLUSD",1739774566244,0.063,184.21,184.2,20.0]
["bitfinex","SOLUSD",1739774566965,0.063,184.21,184.2,33.41184853]
["bitfinex","SOLUSD",1739774567152,0.063,184.21,184.2,36.07194853]
["bitfinex","SOLUSD",1739774567349,0.063,184.21,184.2,49.15714853]
["bitfinex","SOLUSD",1739774568663,0.063,184.21,184.2,48.15714853]
["bitfinex","SOLUSD",1739774568866,0.063,184.21,184.2,47.15714853]
["bitfinex","SOLUSD",1739774570482,0.063,184.21,184.2,33.7453]
["bitfinex","SOLUSD",1739774570683,0.063,184.21,184.18,5.4292]
["bitfinex","SOLUSD",1739774570868,0.063,184.21,184.16,5.43]
["bitfinex","SOLUSD",1739774576689,0.063,184.21,184.15,12.1166]
["bitfinex","SOLUSD",1739774577164,0.063,184.21,184.15,5.4602]
["bitfinex","SOLUSD",1739774581465,0.063,184.21,184.15,19.036]
["bitfinex","SOLUSD",1739774582369,0.063,184.21,184.16,13.41184853]
["bitfinex","SOLUSD",1739774583683,0.063,184.21,184.17,5.4297]
["bitfinex","SOLUSD",1739774583982,0.063,184.21,184.18,13.41184853]
["bitfinex","SOLUSD",1739774585184,0.063,184.21,184.2,13.41184853]
["bitfinex","SOLUSD",1739774585561,0.063,184.21,184.2,18.84064853]
["bitfinex","SOLUSD",1739774589794,0.063,184.21,184.2,18.84064853]
["bitfinex","SOLUSD",1739774593182,0.063,184.21,184.2,5.4288]
["bitfinex","SOLUSD",1739774593967,0.063,184.21,184.17,5.4297]
["bitfinex","SOLUSD",1739774595201,0.063,184.21,184.16,19.0351]
["bitfinex","SOLUSD",1739774595413,0.063,184.21,184.17,13.41184853]
["bitfinex","SOLUSD",1739774595778,0.063,184.21,184.2,20.0]
["bitfinex","SOLUSD",1739774596495,0.063,184.21,184.2,33.41184853]
["bitfinex","SOLUSD",1739774596814,17.18993725,184.33,184.24,20.0]
["bitfinex","SOLUSD",1739774597095,8.5266508,184.33,184.25,13.41184853]
["bitfinex","SOLUSD",1739774597302,8.5266508,184.33,184.26,5.4271]
["bitfinex","SOLUSD",1739774597668,8.5266508,184.33,184.27,13.41184853]
["bitfinex","SOLUSD",1739774598580,8.5266508,184.33,184.27,14.41184853]
["bitfinex","SOLUSD",1739774598802,8.5266508,184.33,184.29,13.41184853]
["bitfinex","SOLUSD",1739774599418,8.5266508,184.33,184.31,13.41184853]
["bitfinex","SOLUSD",1739774599695,8.5266508,184.33,184.31,13.51818695]
["bitfinex","SOLUSD",1739774600083,0.063,184.35,184.31,13.51818695]
["bitfinex","SOLUSD",1739774601275,0.063,184.33,184.31,13.51818695]
["bitfinex","SOLUSD",1739774601497,0.063,184.33,184.32,5.4253]
["bitfinex","SOLUSD",1739774602696,0.063,184.33,184.32,19.83714853]
["bitfinex","SOLUSD",1739774603278,0.063,184.33,184.32,5.4253]
["bitfinex","SOLUSD",1739774606689,0.063,184.33,184.31,0.10633842]
["bitfinex","SOLUSD",1739774607116,0.063,184.33,184.21,83.1752]
["bitfinex","SOLUSD",1739774607117,20.0,184.29,184.21,0.6752]
["bitfinex","SOLUSD",1739774607294,1.5308,184.28,184.21,0.6752]
["bitfinex","SOLUSD",1739774607493,21.5308,184.28,184.21,0.6752]
["bitfinex","SOLUSD",1739774607988,20.0,184.24,184.21,0.6752]
["bitfinex","SOLUSD",1739774609913,1.5308,184.28,184.21,0.6752]
["bitfinex","SOLUSD",1739774610212,20.0,184.24,184.21,0.6752]
["bitfinex","SOLUSD",1739774611113,21.0,184.24,184.21,0.6752]
["bitfinex","SOLUSD",1739774611328,20.0,184.24,184.21,0.6752]
["bitfinex","SOLUSD",1739774612020,5.4279,184.23,184.21,0.6752]
["bitfinex","SOLUSD",1739774613024,115.267,184.27,184.21,0.7052]
["bitfinex","SOLUSD",1739774613195,107.127,184.27,184.21,0.7052]
["bitfinex","SOLUSD",1739774614829,5.427,184.27,184.21,0.7052]
["bitfinex","SOLUSD",1739774619532,18.994,184.27,184.21,0.7052]
["bitfinex","SOLUSD",1739774620637,5.427,184.27,184.21,0.7052]
["bitfinex","SOLUSD",1739774622431,20.0,184.24,184.21,0.7052]
["bitfinex","SOLUSD",1739774622606,5.4279,184.23,184.21,0.7052]
["bitfinex","SOLUSD",1739774623515,13.0895,184.23,184.21,0.7052]
["bitfinex","SOLUSD",1739774623722,12.0895,184.23,184.21,0.7052]
["bitfinex","SOLUSD",1739774626542,18.84004853,184.22,184.21,0.7052]
["bitfinex","SOLUSD",1739774626840,18.16484853,184.22,184.21,0.03]
["bitfinex","SOLUSD",1739774627225,20.0,184.19,184.16,0.03]
["bitfinex","SOLUSD",1739774628842,5.4294,184.18,184.16,0.03]
["bitfinex","SOLUSD",1739774630046,7.54994945,184.18,184.16,0.03]
["bitfinex","SOLUSD",1739774632451,33.41184853,184.16,184.15,0.03]
["bitfinex","SOLUSD",1739774632626,21.63754853,184.14,184.1,0.03]
["bitfinex","SOLUSD",1739774632817,20.0,184.11,184.1,0.03]
["bitfinex","SOLUSD",1739774634449,25.4315,184.11,184.1,0.03]
["bitfinex","SOLUSD",1739774637846,25.4315,184.11,184.06,0.03]
["bitfinex","SOLUSD",1739774638861,39.0103,184.11,184.06,0.03]
["bitfinex","SOLUSD",1739774639151,20.0,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739774639331,31.6288,184.04,184.02,0.03]
["bitfinex","SOLUSD",1739774639533,20.0,184.03,184.0,0.03]
["bitfinex","SOLUSD",1739774640250,1.6288,184.04,184.0,0.03]
["bitfinex","SOLUSD",1739774640251,33.41184853,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739774640425,38.84624853,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739774640747,25.4344,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739774642955,68.84624853,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739774643259,68.84624853,184.01,183.91,1.5575]
["bitfinex","SOLUSD",1739774643260,30.0,183.99,183.87,6.4649]
["bitfinex","SOLUSD",1739774643460,13.41184853,183.98,183.87,11.9035]
["bitfinex","SOLUSD",1739774644270,20.0,183.97,183.87,11.9035]
["bitfinex","SOLUSD",1739774644637,25.4356,183.97,183.87,11.9035]
["bitfinex","SOLUSD",1739774645255,20.0,183.96,183.87,11.9035]
["bitfinex","SOLUSD",1739774645757,5.4353,183.99,183.87,11.9035]
["bitfinex","SOLUSD",1739774645935,115.11184853,184.01,183.88,13.41184853]
["bitfinex","SOLUSD",1739774645936,20.0,183.98,183.88,13.41184853]
["bitfinex","SOLUSD",1739774646458,20.0,183.98,183.89,5.438]
["bitfinex","SOLUSD",1739774646659,107.1346,184.01,183.89,5.438]
["bitfinex","SOLUSD",1739774646962,5.4346,184.01,183.89,5.438]
["bitfinex","SOLUSD",1739774647537,20.0,183.99,183.89,5.438]
["bitfinex","SOLUSD",1739774648656,20.0,183.99,183.88,32.44594853]
["bitfinex","SOLUSD",1739774649543,20.0,184.0,183.88,33.44594853]
["bitfinex","SOLUSD",1739774649729,20.0,184.0,183.89,0.03]
["bitfinex","SOLUSD",1739774654561,20.0,184.02,183.89,0.03]
["bitfinex","SOLUSD",1739774654867,20.0,184.0,183.89,0.03]
["bitfinex","SOLUSD",1739774655463,5.4338,184.03,183.92,1.6141]
["bitfinex","SOLUSD",1739774655666,7.0624,184.04,183.92,1.6141]
["bitfinex","SOLUSD",1739774655864,20.0,184.01,183.92,1.6141]
["bitfinex","SOLUSD",1739774657378,5.4347,184.01,183.93,5.4368]
["bitfinex","SOLUSD",1739774658668,5.4347,184.01,183.92,5.4371]
["bitfinex","SOLUSD",1739774660184,25.4342,184.02,183.92,5.4371]
["bitfinex","SOLUSD",1739774661262,25.4342,184.02,183.93,0.03]
["bitfinex","SOLUSD",1739774661595,0.063,184.01,183.93,0.03]
["bitfinex","SOLUSD",1739774675192,20.0,183.99,183.93,0.03]
["bitfinex","SOLUSD",1739774675391,20.0,183.98,183.93,0.03]
["bitfinex","SOLUSD",1739774676112,20.0,183.99,183.93,0.03]
["bitfinex","SOLUSD",1739774676433,0.063,184.01,183.93,0.03]
["bitfinex","SOLUSD",1739774676434,20.0,183.97,183.93,0.03]
["bitfinex","SOLUSD",1739774677696,25.4347,184.0,183.93,0.03]
["bitfinex","SOLUSD",1739774686320,20.0,183.99,183.93,0.03]
["bitfinex","SOLUSD",1739774688526,5.4353,183.98,183.93,0.03]
["bitfinex","SOLUSD",1739774689917,20.0,183.97,183.93,0.03]
["bitfinex","SOLUSD",1739774690118,20.0,183.96,183.93,0.03]
["bitfinex","SOLUSD",1739774690318,21.6454,183.96,183.93,0.03]
["bitfinex","SOLUSD",1739774690614,20.0,183.95,183.93,0.03]
["bitfinex","SOLUSD",1739774692336,5.4365,183.94,183.93,0.03]
["bitfinex","SOLUSD",1739774693833,18.84834853,183.94,183.93,0.03]
["bitfinex","SOLUSD",1739774694038,5.4365,183.94,183.93,0.03]
["bitfinex","SOLUSD",1739774695141,20.0,183.95,183.89,0.03]
["bitfinex","SOLUSD",1739774695142,20.0,183.91,183.89,0.03]
["bitfinex","SOLUSD",1739774695748,20.0,183.92,183.89,0.03]
["bitfinex","SOLUSD",1739774696446,33.41184853,183.91,183.89,0.03]
["bitfinex","SOLUSD",1739774696650,33.41184853,183.91,183.87,0.03]
["bitfinex","SOLUSD",1739774697455,20.0,183.88,183.87,0.03]
["bitfinex","SOLUSD",1739774700324,20.0,183.83,183.8,0.33036668]
["bitfinex","SOLUSD",1739774700524,30.0,183.86,183.8,0.33036668]
["bitfinex","SOLUSD",1739774700525,20.0,183.82,183.8,0.33036668]
["bitfinex","SOLUSD",1739774701335,86.26,183.86,183.8,0.33036668]
["bitfinex","SOLUSD",1739774702132,20.0,183.83,183.8,0.33036668]
["bitfinex","SOLUSD",1739774703920,91.6989,183.86,183.8,0.33036668]
["bitfinex","SOLUSD",1739774703921,86.26,183.86,183.8,5.77086668]
["bitfinex","SOLUSD",1739774704648,91.6989,183.86,183.8,0.33036668]
["bitfinex","SOLUSD",1739774705145,86.26,183.86,183.8,0.33036668]
["bitfinex","SOLUSD",1739774705526,86.26,183.86,183.8,5.77086668]
["bitfinex","SOLUSD",1739774705727,86.26,183.86,183.8,0.33036668]
["bitfinex","SOLUSD",1739774705929,86.26,183.86,183.8,5.77086668]
["bitfinex","SOLUSD",1739774707441,20.0,183.83,183.8,0.33036668]
["bitfinex","SOLUSD",1739774707625,20.0,183.82,183.8,0.33036668]
["bitfinex","SOLUSD",1739774707924,5.4404,183.81,183.8,0.33036668]
["bitfinex","SOLUSD",1739774708434,5.4404,183.81,183.74,5.89776668]
["bitfinex","SOLUSD",1739774709155,25.44,183.83,183.8,0.03]
["bitfinex","SOLUSD",1739774710450,5.4394,183.85,183.8,0.03]
["bitfinex","SOLUSD",1739774711158,86.26,183.86,183.8,0.03]
["bitfinex","SOLUSD",1739774711482,5.4379,183.9,183.81,6.2012]
["bitfinex","SOLUSD",1739774711868,20.0,183.87,183.81,5.7012]
["bitfinex","SOLUSD",1739774712172,5.4383,183.89,183.81,5.7012]
["bitfinex","SOLUSD",1739774712382,5.4383,183.89,183.81,11.1415]
["bitfinex","SOLUSD",1739774712968,1.6611,183.93,183.81,11.1415]
["bitfinex","SOLUSD",1739774713543,5.4362,183.95,183.82,13.41184853]
["bitfinex","SOLUSD",1739774714045,5.4362,183.95,183.83,5.4398]
["bitfinex","SOLUSD",1739774714454,5.4362,183.95,183.84,13.41184853]
["bitfinex","SOLUSD",1739774714748,20.0,183.92,183.84,13.41184853]
["bitfinex","SOLUSD",1739774714960,20.0,183.92,183.83,5.4398]
["bitfinex","SOLUSD",1739774715155,4.22,183.91,183.83,4.9398]
["bitfinex","SOLUSD",1739774715559,20.0,183.92,183.83,4.9398]
["bitfinex","SOLUSD",1739774715760,4.22,183.9,183.83,4.9398]
["bitfinex","SOLUSD",1739774716072,20.0,183.86,183.81,5.7012]
["bitfinex","SOLUSD",1739774717255,5.438,183.89,183.81,5.7012]
["bitfinex","SOLUSD",1739774717456,5.4377,183.9,183.81,11.1415]
["bitfinex","SOLUSD",1739774718073,20.0,183.92,183.81,11.1415]
["bitfinex","SOLUSD",1739774718074,20.0,183.92,183.81,5.7012]
["bitfinex","SOLUSD",1739774718268,20.0,183.88,183.81,5.7012]
["bitfinex","SOLUSD",1739774718459,20.0,183.87,183.8,0.03]
["bitfinex","SOLUSD",1739774718656,20.0,183.85,183.8,0.03]
["bitfinex","SOLUSD",1739774718877,20.0,183.82,183.8,0.03]
["bitfinex","SOLUSD",1739774719959,20.0,183.82,183.72,5.6759]
["bitfinex","SOLUSD",1739774720193,20.0,183.78,183.72,5.6759]
["bitfinex","SOLUSD",1739774720485,5.4404,183.81,183.72,11.1188]
["bitfinex","SOLUSD",1739774720671,20.0,183.81,183.72,11.1188]
["bitfinex","SOLUSD",1739774722087,5.4404,183.81,183.8,0.03]
["bitfinex","SOLUSD",1739774723063,19.0414,183.81,183.7,1.6661]
["bitfinex","SOLUSD",1739774723597,20.0,183.78,183.7,1.6661]
["bitfinex","SOLUSD",1739774724002,20.0,183.78,183.7,0.03]
["bitfinex","SOLUSD",1739774724159,5.4415,183.77,183.7,0.03]
["bitfinex","SOLUSD",1739774724666,20.0,183.74,183.7,0.03]
["bitfinex","SOLUSD",1739774726313,5.4427,183.73,183.7,0.03]
["bitfinex","SOLUSD",1739774726516,20.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1739774727721,1.6551,183.7,183.68,0.03]
["bitfinex","SOLUSD",1739774727925,20.0,183.69,183.68,0.03]
["bitfinex","SOLUSD",1739774728517,25.4439,183.69,183.68,0.03]
["bitfinex","SOLUSD",1739774729487,38.85574853,183.69,183.68,0.03]
["bitfinex","SOLUSD",1739774729786,25.4439,183.69,183.53,5.4486]
["bitfinex","SOLUSD",1739774730009,20.0,183.65,183.53,5.4486]
["bitfinex","SOLUSD",1739774730204,20.0,183.63,183.53,5.4486]
["bitfinex","SOLUSD",1739774730412,20.0,183.63,183.52,1.6361]
["bitfinex","SOLUSD",1739774730998,20.0,183.63,183.52,5.4489]
["bitfinex","SOLUSD",1739774731193,20.0,183.59,183.51,6.1759]
["bitfinex","SOLUSD",1739774731399,25.4469,183.59,183.51,6.1759]
["bitfinex","SOLUSD",1739774731717,5.4454,183.64,183.51,5.4792]
["bitfinex","SOLUSD",1739774732130,20.0,183.61,183.51,5.4792]
["bitfinex","SOLUSD",1739774733000,5.4454,183.64,183.51,5.4792]
["bitfinex","SOLUSD",1739774733405,20.0,183.61,183.51,5.4792]
["bitfinex","SOLUSD",1739774734309,5.4454,183.64,183.52,5.4489]
["bitfinex","SOLUSD",1739774734310,20.0,183.64,183.52,5.4489]
["bitfinex","SOLUSD",1739774735206,7.1024,183.65,183.52,5.4489]
["bitfinex","SOLUSD",1739774735521,86.32,183.68,183.56,13.41184853]
["bitfinex","SOLUSD",1739774735723,91.7642,183.68,183.56,13.41184853]
["bitfinex","SOLUSD",1739774736025,86.32,183.68,183.56,15.04264853]
["bitfinex","SOLUSD",1739774736537,91.7642,183.68,183.57,5.4475]
["bitfinex","SOLUSD",1739774736724,86.32,183.68,183.57,5.4475]
["bitfinex","SOLUSD",1739774736927,86.32,183.68,183.57,19.0662]
["bitfinex","SOLUSD",1739774737327,86.32,183.68,183.58,14.41184853]
["bitfinex","SOLUSD",1739774737626,86.32,183.68,183.61,6.2478]
["bitfinex","SOLUSD",1739774737821,15.36527481,183.75,183.61,6.2478]
["bitfinex","SOLUSD",1739774738126,7.0997,183.75,183.61,6.2478]
["bitfinex","SOLUSD",1739774738325,7.0997,183.75,183.62,18.85784853]
["bitfinex","SOLUSD",1739774738508,1.6573,183.75,183.62,19.85784853]
["bitfinex","SOLUSD",1739774738709,20.0,183.73,183.62,19.85784853]
["bitfinex","SOLUSD",1739774738908,20.0,183.73,183.62,33.47284853]
["bitfinex","SOLUSD",1739774739814,21.6573,183.75,183.62,33.47284853]
["bitfinex","SOLUSD",1739774740016,5.4424,183.74,183.62,33.47284853]
["bitfinex","SOLUSD",1739774740210,20.0,183.71,183.61,6.2478]
["bitfinex","SOLUSD",1739774740405,30.0,183.7,183.57,6.2478]
["bitfinex","SOLUSD",1739774740611,20.0,183.65,183.52,11.6967]
["bitfinex","SOLUSD",1739774741707,5.4454,183.64,183.52,11.6967]
["bitfinex","SOLUSD",1739774741908,20.0,183.62,183.52,6.2478]
["bitfinex","SOLUSD",1739774742220,26.1124,183.62,183.51,5.4792]
["bitfinex","SOLUSD",1739774743214,26.1124,183.62,183.51,0.03]
["bitfinex","SOLUSD",1739774743619,26.1124,183.62,183.49,5.07540306]
["bitfinex","SOLUSD",1739774743807,20.0,183.58,183.49,5.07540306]
["bitfinex","SOLUSD",1739774744909,20.0,183.58,183.49,5.10540306]
["bitfinex","SOLUSD",1739774745609,20.0,183.58,183.49,0.03]
["bitfinex","SOLUSD",1739774747128,5.4475,183.57,183.49,0.03]
["bitfinex","SOLUSD",1739774747437,7.11,183.57,183.49,0.03]
["bitfinex","SOLUSD",1739774748412,20.0,183.54,183.49,0.03]
["bitfinex","SOLUSD",1739774750638,5.448,183.56,183.49,0.03]
["bitfinex","SOLUSD",1739774750817,1.6625,183.57,183.49,0.03]
["bitfinex","SOLUSD",1739774751732,7.1101,183.57,183.49,0.03]
["bitfinex","SOLUSD",1739774753224,13.6165,183.61,183.49,0.03]
["bitfinex","SOLUSD",1739774753438,5.4466,183.6,183.49,0.03]
["bitfinex","SOLUSD",1739774753810,20.0,183.58,183.49,0.03]
["bitfinex","SOLUSD",1739774754229,5.4466,183.6,183.49,0.03]
["bitfinex","SOLUSD",1739774756639,5.5096,183.6,183.49,0.03]
["bitfinex","SOLUSD",1739774756842,5.5096,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774757031,0.063,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774757235,0.063,183.6,183.51,1.5023]
["bitfinex","SOLUSD",1739774757739,0.063,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774758131,0.063,183.6,183.51,5.4492]
["bitfinex","SOLUSD",1739774758526,0.063,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774758738,20.0,183.58,183.5,6.6315]
["bitfinex","SOLUSD",1739774760331,25.4474,183.58,183.5,12.0809]
["bitfinex","SOLUSD",1739774760533,5.4474,183.58,183.5,12.0809]
["bitfinex","SOLUSD",1739774760747,0.063,183.6,183.5,12.0809]
["bitfinex","SOLUSD",1739774760748,5.5098,183.6,183.5,12.0809]
["bitfinex","SOLUSD",1739774760928,5.5098,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774761328,5.5098,183.6,183.5,12.081]
["bitfinex","SOLUSD",1739774763336,19.1263,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774763536,19.1263,183.6,183.5,12.0809]
["bitfinex","SOLUSD",1739774764758,25.4476,183.57,183.5,6.6315]
["bitfinex","SOLUSD",1739774766331,25.4476,183.57,183.5,12.081]
["bitfinex","SOLUSD",1739774767341,25.4476,183.57,183.5,6.6315]
["bitfinex","SOLUSD",1739774768142,25.4476,183.57,183.5,12.081]
["bitfinex","SOLUSD",1739774768848,5.4469,183.59,183.5,12.081]
["bitfinex","SOLUSD",1739774769054,20.063,183.6,183.5,12.081]
["bitfinex","SOLUSD",1739774770255,25.5098,183.6,183.5,12.081]
["bitfinex","SOLUSD",1739774774757,25.5098,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774775441,25.5098,183.6,183.5,12.081]
["bitfinex","SOLUSD",1739774775636,25.5098,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774775956,39.1263,183.6,183.5,6.6315]
["bitfinex","SOLUSD",1739774777158,39.1263,183.6,183.46,5.4507]
["bitfinex","SOLUSD",1739774777545,1.5322,183.59,183.46,5.4507]
["bitfinex","SOLUSD",1739774778248,20.0,183.55,183.46,5.4507]
["bitfinex","SOLUSD",1739774778865,19.0652,183.58,183.46,5.4507]
["bitfinex","SOLUSD",1739774779066,5.4472,183.58,183.46,5.4507]
["bitfinex","SOLUSD",1739774779257,5.4472,183.58,183.46,18.86254853]
["bitfinex","SOLUSD",1739774779662,5.4472,183.58,183.46,32.48944853]
["bitfinex","SOLUSD",1739774780181,5.4472,183.58,183.46,18.86254853]
["bitfinex","SOLUSD",1739774780979,5.4472,183.58,183.46,18.89254853]
["bitfinex","SOLUSD",1739774781555,0.063,183.59,183.49,13.41184853]
["bitfinex","SOLUSD",1739774781860,5.5099,183.59,183.49,13.41184853]
["bitfinex","SOLUSD",1739774782555,0.063,183.59,183.49,13.41184853]
["bitfinex","SOLUSD",1739774782784,0.063,183.59,183.51,13.41184853]
["bitfinex","SOLUSD",1739774783580,0.063,183.59,183.52,5.4489]
["bitfinex","SOLUSD",1739774784072,0.063,183.59,183.5,7.8829]
["bitfinex","SOLUSD",1739774784282,0.063,183.59,183.5,6.3827]
["bitfinex","SOLUSD",1739774784485,21.6831,183.59,183.45,7.8829]
["bitfinex","SOLUSD",1739774784653,20.0,183.57,183.45,7.8829]
["bitfinex","SOLUSD",1739774785760,5.4478,183.56,183.45,6.3827]
["bitfinex","SOLUSD",1739774785961,20.0,183.53,183.45,6.3827]
["bitfinex","SOLUSD",1739774786267,20.0,183.53,183.41,1.5002]
["bitfinex","SOLUSD",1739774786268,20.0,183.53,183.41,7.8829]
["bitfinex","SOLUSD",1739774786988,5.4475,183.57,183.42,5.4519]
["bitfinex","SOLUSD",1739774787193,20.0,183.54,183.42,5.4519]
["bitfinex","SOLUSD",1739774787888,20.0,183.54,183.43,13.41184853]
["bitfinex","SOLUSD",1739774788090,5.4475,183.57,183.43,13.41184853]
["bitfinex","SOLUSD",1739774788393,20.0,183.54,183.42,19.0818]
["bitfinex","SOLUSD",1739774788565,20.0,183.54,183.42,5.4519]
["bitfinex","SOLUSD",1739774788969,5.4487,183.53,183.42,5.4519]
["bitfinex","SOLUSD",1739774790360,20.0,183.55,183.42,19.0818]
["bitfinex","SOLUSD",1739774790877,20.0,183.55,183.42,5.4519]
["bitfinex","SOLUSD",1739774791198,5.4484,183.54,183.42,5.4519]
["bitfinex","SOLUSD",1739774792196,19.0694,183.54,183.42,5.4519]
["bitfinex","SOLUSD",1739774792498,20.0,183.54,183.42,5.4519]
["bitfinex","SOLUSD",1739774794197,25.4489,183.52,183.42,5.4819]
["bitfinex","SOLUSD",1739774794401,39.0713,183.52,183.42,0.03]
["bitfinex","SOLUSD",1739774794771,39.0713,183.52,183.41,6.3827]
["bitfinex","SOLUSD",1739774795608,39.0713,183.52,183.41,11.8348]
["bitfinex","SOLUSD",1739774797497,25.4489,183.52,183.41,11.8348]
["bitfinex","SOLUSD",1739774799595,5.4489,183.52,183.41,11.8348]
["bitfinex","SOLUSD",1739774801416,7.1132,183.53,183.41,25.4654]
["bitfinex","SOLUSD",1739774805395,20.0,183.53,183.41,25.4654]
["bitfinex","SOLUSD",1739774806506,20.0,183.53,183.41,25.4954]
["bitfinex","SOLUSD",1739774806507,5.4489,183.52,183.41,25.4954]
["bitfinex","SOLUSD",1739774817219,19.13174164,183.56,183.41,25.4954]
["bitfinex","SOLUSD",1739774817734,20.0,183.53,183.41,25.4954]
["bitfinex","SOLUSD",1739774818539,5.4489,183.52,183.41,25.4954]
["bitfinex","SOLUSD",1739774820343,1.5822,183.51,183.41,11.8648]
["bitfinex","SOLUSD",1739774820552,5.4495,183.5,183.41,6.4127]
["bitfinex","SOLUSD",1739774821121,5.4495,183.5,183.41,11.8648]
["bitfinex","SOLUSD",1739774824828,1.5822,183.51,183.41,11.8648]
["bitfinex","SOLUSD",1739774825031,7.0315,183.51,183.41,11.8648]
["bitfinex","SOLUSD",1739774828955,7.0315,183.51,183.41,6.4127]
["bitfinex","SOLUSD",1739774829159,20.6547,183.51,183.41,6.4127]
["bitfinex","SOLUSD",1739774830266,20.6547,183.51,183.41,11.8648]
["bitfinex","SOLUSD",1739774830486,7.0315,183.51,183.41,11.8648]
["bitfinex","SOLUSD",1739774831395,7.0945,183.51,183.41,11.8648]
["bitfinex","SOLUSD",1739774832288,7.0945,183.51,183.41,6.4127]
["bitfinex","SOLUSD",1739774832464,20.7177,183.51,183.41,6.3827]
["bitfinex","SOLUSD",1739774832657,20.7177,183.51,183.33,5.4546]
["bitfinex","SOLUSD",1739774832658,50.0,183.48,183.33,5.4546]
["bitfinex","SOLUSD",1739774832881,1.5822,183.47,183.33,5.4546]
["bitfinex","SOLUSD",1739774833387,1.5822,183.47,183.32,11.845]
["bitfinex","SOLUSD",1739774833560,30.0,183.46,183.32,6.3901]
["bitfinex","SOLUSD",1739774834287,30.0,183.42,183.28,5.4561]
["bitfinex","SOLUSD",1739774834470,30.0,183.42,183.27,14.78720605]
["bitfinex","SOLUSD",1739774834471,86.48,183.41,183.27,14.78720605]
["bitfinex","SOLUSD",1739774834655,1.5438,183.4,183.27,20.24360605]
["bitfinex","SOLUSD",1739774834855,20.0,183.38,183.27,20.24360605]
["bitfinex","SOLUSD",1739774835057,20.0,183.37,183.27,8.52280605]
["bitfinex","SOLUSD",1739774835679,1.5438,183.4,183.27,8.52280605]
["bitfinex","SOLUSD",1739774835984,20.0,183.38,183.27,8.52280605]
["bitfinex","SOLUSD",1739774836154,20.0,183.38,183.26,5.4567]
["bitfinex","SOLUSD",1739774836361,5.4534,183.37,183.26,5.4567]
["bitfinex","SOLUSD",1739774836560,25.4534,183.37,183.26,5.4567]
["bitfinex","SOLUSD",1739774837777,5.4528,183.39,183.26,5.4567]
["bitfinex","SOLUSD",1739774838572,20.0,183.36,183.26,5.4567]
["bitfinex","SOLUSD",1739774838991,5.4528,183.39,183.29,20.0]
["bitfinex","SOLUSD",1739774839164,1.5438,183.4,183.29,20.0]
["bitfinex","SOLUSD",1739774840263,6.9963,183.4,183.27,5.4564]
["bitfinex","SOLUSD",1739774840770,6.9963,183.4,183.28,13.41184853]
["bitfinex","SOLUSD",1739774840966,1.5438,183.4,183.28,13.41184853]
["bitfinex","SOLUSD",1739774841203,1.5438,183.4,183.3,13.41184853]
["bitfinex","SOLUSD",1739774841806,86.5,183.41,183.3,13.41184853]
["bitfinex","SOLUSD",1739774841968,86.5,183.41,183.31,5.4552]
["bitfinex","SOLUSD",1739774842374,86.5,183.41,183.31,19.0932]
["bitfinex","SOLUSD",1739774843594,3.22512623,183.4,183.31,19.0932]
["bitfinex","SOLUSD",1739774844997,3.22512623,183.4,183.31,19.0932]
["bitfinex","SOLUSD",1739774845995,8.67792623,183.4,183.31,5.4552]
["bitfinex","SOLUSD",1739774846304,20.0,183.37,183.26,5.4567]
["bitfinex","SOLUSD",1739774846476,1.6572,183.36,183.26,5.4567]
["bitfinex","SOLUSD",1739774848082,7.1109,183.36,183.26,5.4567]
["bitfinex","SOLUSD",1739774849297,7.1109,183.36,183.25,9.4217]
["bitfinex","SOLUSD",1739774849499,7.1109,183.36,183.25,14.8787]
["bitfinex","SOLUSD",1739774851697,20.0,183.33,183.25,3.0]
["bitfinex","SOLUSD",1739774851897,4.22,183.32,183.25,3.0]
["bitfinex","SOLUSD",1739774853498,5.4552,183.31,183.25,3.0]
["bitfinex","SOLUSD",1739774856691,20.0,183.28,183.25,3.0]
["bitfinex","SOLUSD",1739774856903,4.22,183.27,183.25,3.0]
["bitfinex","SOLUSD",1739774857407,4.22,183.27,183.25,8.457]
["bitfinex","SOLUSD",1739774857585,5.4549,183.33,183.25,8.457]
["bitfinex","SOLUSD",1739774858322,20.0,183.33,183.25,8.457]
["bitfinex","SOLUSD",1739774859400,20.0,183.33,183.25,3.0]
["bitfinex","SOLUSD",1739774859605,4.22,183.32,183.25,3.0]
["bitfinex","SOLUSD",1739774860791,9.6749,183.32,183.25,8.457]
["bitfinex","SOLUSD",1739774860990,5.4549,183.32,183.25,8.457]
["bitfinex","SOLUSD",1739774862909,15.8046453,183.35,183.25,8.457]
["bitfinex","SOLUSD",1739774863220,5.4543,183.34,183.25,8.457]
["bitfinex","SOLUSD",1739774864927,88.1972,183.36,183.25,8.457]
["bitfinex","SOLUSD",1739774865101,93.6512,183.36,183.25,8.457]
["bitfinex","SOLUSD",1739774867211,93.6512,183.36,183.25,22.0995]
["bitfinex","SOLUSD",1739774867400,86.54,183.36,183.26,21.21294853]
["bitfinex","SOLUSD",1739774868735,91.9939,183.36,183.26,6.1545]
["bitfinex","SOLUSD",1739774869727,91.9939,183.36,183.26,11.641]
["bitfinex","SOLUSD",1739774870328,91.9939,183.36,183.26,6.1845]
["bitfinex","SOLUSD",1739774870831,91.9939,183.36,183.26,11.6412]
["bitfinex","SOLUSD",1739774872730,91.9939,183.36,183.26,6.1845]
["bitfinex","SOLUSD",1739774873734,91.9939,183.36,183.26,0.03]
["bitfinex","SOLUSD",1739774874031,105.6282,183.36,183.26,0.03]
["bitfinex","SOLUSD",1739774875214,19.0882,183.36,183.26,0.03]
["bitfinex","SOLUSD",1739774877131,13.6343,183.36,183.26,0.03]
["bitfinex","SOLUSD",1739774884647,20.0,183.33,183.26,0.03]
["bitfinex","SOLUSD",1739774885036,21.5151,183.32,183.26,0.03]
["bitfinex","SOLUSD",1739774885448,20.0,183.3,183.26,0.03]
["bitfinex","SOLUSD",1739774886559,5.4558,183.29,183.26,0.03]
["bitfinex","SOLUSD",1739774888452,1.5151,183.32,183.26,0.03]
["bitfinex","SOLUSD",1739774888453,5.4555,183.31,183.26,0.03]
["bitfinex","SOLUSD",1739774888660,9.16259575,183.35,183.26,0.03]
["bitfinex","SOLUSD",1739774888841,10.30465013,183.29,183.26,0.03]
["bitfinex","SOLUSD",1739774889023,10.30465013,183.3,183.26,0.03]
["bitfinex","SOLUSD",1739774889343,10.30465013,183.29,183.26,0.03]
["bitfinex","SOLUSD",1739774890026,10.30465013,183.28,183.26,0.03]
["bitfinex","SOLUSD",1739774891975,10.30465013,183.27,183.26,0.03]
["bitfinex","SOLUSD",1739774895147,10.30465013,183.28,183.26,0.03]
["bitfinex","SOLUSD",1739774895883,10.30465013,183.27,183.26,0.03]
["bitfinex","SOLUSD",1739774902392,15.76105013,183.27,183.26,0.03]
["bitfinex","SOLUSD",1739774902683,10.30465013,183.27,183.26,0.03]
["bitfinex","SOLUSD",1739774915616,5.4547,183.33,183.26,0.03]
["bitfinex","SOLUSD",1739774915799,10.30465013,183.29,183.26,0.03]
["bitfinex","SOLUSD",1739774916312,10.30465013,183.27,183.26,0.03]
["bitfinex","SOLUSD",1739774919203,15.76105013,183.27,183.26,0.03]
["bitfinex","SOLUSD",1739774922631,15.76105013,183.27,183.17,13.41184853]
["bitfinex","SOLUSD",1739774922632,56.97965065,183.27,183.13,11.6835]
["bitfinex","SOLUSD",1739774922950,10.30465013,183.14,183.13,11.6835]
["bitfinex","SOLUSD",1739774923441,10.30465013,183.14,183.13,6.223]
["bitfinex","SOLUSD",1739774925139,10.30465013,183.14,183.13,11.6836]
["bitfinex","SOLUSD",1739774925638,10.30465013,183.16,183.13,11.6836]
["bitfinex","SOLUSD",1739774926551,10.30465013,183.18,183.14,13.41184853]
["bitfinex","SOLUSD",1739774926713,10.30465013,183.2,183.14,13.41184853]
["bitfinex","SOLUSD",1739774927018,10.30465013,183.2,183.17,20.0]
["bitfinex","SOLUSD",1739774927843,10.30465013,183.19,183.17,20.0]
["bitfinex","SOLUSD",1739774929253,10.30465013,183.19,183.18,5.4591]
["bitfinex","SOLUSD",1739774929660,10.30465013,183.2,183.18,5.4591]
["bitfinex","SOLUSD",1739774929858,10.30465013,183.21,183.18,5.4591]
["bitfinex","SOLUSD",1739774930167,10.30465013,183.22,183.18,5.4591]
["bitfinex","SOLUSD",1739774930736,10.30465013,183.23,183.18,5.4591]
["bitfinex","SOLUSD",1739774930939,10.30465013,183.23,183.18,19.1068]
["bitfinex","SOLUSD",1739774935344,10.30465013,183.24,183.19,13.41184853]
["bitfinex","SOLUSD",1739774935533,0.063,183.25,183.21,19.95514853]
["bitfinex","SOLUSD",1739774935971,10.30465013,183.23,183.21,6.5433]
["bitfinex","SOLUSD",1739774936998,10.30465013,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1739774937172,10.30465013,183.22,183.2,5.4585]
["bitfinex","SOLUSD",1739774937791,10.30465013,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1739774940193,0.063,183.25,183.2,5.4585]
["bitfinex","SOLUSD",1739774940194,10.30465013,183.24,183.2,5.4585]
["bitfinex","SOLUSD",1739774940393,10.30465013,183.23,183.2,5.4585]
["bitfinex","SOLUSD",1739774941493,10.30465013,183.24,183.21,13.41184853]
["bitfinex","SOLUSD",1739774943297,10.30465013,183.23,183.17,40.2217]
["bitfinex","SOLUSD",1739774943486,10.30465013,183.23,183.17,26.5733]
["bitfinex","SOLUSD",1739774943663,10.30465013,183.21,183.18,32.51864853]
["bitfinex","SOLUSD",1739774943867,10.30465013,183.19,183.17,0.03]
["bitfinex","SOLUSD",1739774944173,10.30465013,183.18,183.17,0.03]
["bitfinex","SOLUSD",1739774948678,10.30465013,183.2,183.17,0.03]
["bitfinex","SOLUSD",1739774948885,10.30465013,183.21,183.17,13.44184853]
["bitfinex","SOLUSD",1739774949401,10.30465013,183.21,183.17,0.03]
["bitfinex","SOLUSD",1739774949990,10.30465013,183.22,183.17,0.03]
["bitfinex","SOLUSD",1739774950402,10.30465013,183.23,183.17,6.6241]
["bitfinex","SOLUSD",1739774950571,10.30465013,183.24,183.17,6.6241]
["bitfinex","SOLUSD",1739774951519,10.30465013,183.24,183.19,13.41184853]
["bitfinex","SOLUSD",1739774951900,16.99017032,183.38,183.31,1.0]
["bitfinex","SOLUSD",1739774952118,16.99017032,183.38,183.32,23.68462627]
["bitfinex","SOLUSD",1739774952333,8.5266508,183.4,183.36,13.41184853]
["bitfinex","SOLUSD",1739774952791,8.5266508,183.4,183.37,15.68836879]
["bitfinex","SOLUSD",1739774953496,16.07830284,183.38,183.34,6.5941]
["bitfinex","SOLUSD",1739774953811,8.5266508,183.4,183.3,5.4555]
["bitfinex","SOLUSD",1739774953812,16.07830284,183.35,183.3,5.4555]
["bitfinex","SOLUSD",1739774953988,16.07830284,183.31,183.26,5.4567]
["bitfinex","SOLUSD",1739774954314,16.07830284,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1739774954515,16.07830284,183.27,183.26,5.4567]
["bitfinex","SOLUSD",1739774954694,16.07830284,183.28,183.26,5.4567]
["bitfinex","SOLUSD",1739774954894,16.07830284,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1739774955386,20.0,183.36,183.22,32.51444853]
["bitfinex","SOLUSD",1739774955584,16.07830284,183.3,183.22,32.51444853]
["bitfinex","SOLUSD",1739774956009,16.07830284,183.29,183.22,32.51444853]
["bitfinex","SOLUSD",1739774956306,16.07830284,183.29,183.23,8.54494319]
["bitfinex","SOLUSD",1739774956496,16.07830284,183.3,183.23,8.54494319]
["bitfinex","SOLUSD",1739774957318,16.07830284,183.3,183.22,50.60433492]
["bitfinex","SOLUSD",1739774957319,16.07830284,183.3,183.25,20.0]
["bitfinex","SOLUSD",1739774957616,16.07830284,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1739774957914,16.07830284,183.29,183.26,5.4567]
["bitfinex","SOLUSD",1739774959918,16.07830284,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1739774960419,16.07830284,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1739774960605,16.07830284,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1739774960806,16.07830284,183.28,183.23,5.4576]
["bitfinex","SOLUSD",1739774961709,16.07830284,183.29,183.23,19.1016]
["bitfinex","SOLUSD",1739774961905,16.07830284,183.3,183.23,19.1016]
["bitfinex","SOLUSD",1739774962291,6.4388,183.39,183.24,13.41184853]
["bitfinex","SOLUSD",1739774962497,16.07830284,183.33,183.24,14.41184853]
["bitfinex","SOLUSD",1739774962726,16.07830284,183.33,183.24,13.41184853]
["bitfinex","SOLUSD",1739774962911,16.07830284,183.33,183.24,14.41184853]
["bitfinex","SOLUSD",1739774963110,16.07830284,183.33,183.24,22.95679172]
["bitfinex","SOLUSD",1739774963523,16.07830284,183.33,183.27,20.0]
["bitfinex","SOLUSD",1739774963820,16.07830284,183.35,183.29,13.41184853]
["bitfinex","SOLUSD",1739774964209,16.07830284,183.35,183.29,20.0]
["bitfinex","SOLUSD",1739774964597,16.07830284,183.35,183.3,13.41184853]
["bitfinex","SOLUSD",1739774964916,16.07830284,183.38,183.3,13.41184853]
["bitfinex","SOLUSD",1739774965118,16.07830284,183.39,183.33,20.0]
["bitfinex","SOLUSD",1739774965323,8.0664,183.44,183.33,20.0]
["bitfinex","SOLUSD",1739774965324,16.07830284,183.41,183.34,13.41184853]
["bitfinex","SOLUSD",1739774965624,16.07830284,183.41,183.35,5.454]
["bitfinex","SOLUSD",1739774966120,19.74830284,183.43,183.36,13.41184853]
["bitfinex","SOLUSD",1739774966320,3.67,183.43,183.36,13.41184853]
["bitfinex","SOLUSD",1739774967022,3.67,183.43,183.36,14.41184853]
["bitfinex","SOLUSD",1739774967407,3.67,183.43,183.38,1.0]
["bitfinex","SOLUSD",1739774967612,3.67,183.43,183.4,5.4525]
["bitfinex","SOLUSD",1739774967811,3.67,183.43,183.41,13.41184853]
["bitfinex","SOLUSD",1739774968203,3.67,183.43,183.41,14.41184853]
["bitfinex","SOLUSD",1739774969433,3.67,183.43,183.41,13.41184853]
["bitfinex","SOLUSD",1739774969624,0.06424164,183.45,183.41,13.41184853]
["bitfinex","SOLUSD",1739774970430,0.06424164,183.45,183.43,13.41184853]
["bitfinex","SOLUSD",1739774970834,0.06424164,183.45,183.41,13.41184853]
["bitfinex","SOLUSD",1739774971601,0.06424164,183.45,183.42,5.4519]
["bitfinex","SOLUSD",1739774974139,0.06424164,183.45,183.42,6.4519]
["bitfinex","SOLUSD",1739774975828,0.063,183.48,183.42,6.4519]
["bitfinex","SOLUSD",1739774976034,0.063,183.48,183.43,13.41184853]
["bitfinex","SOLUSD",1739774977546,0.063,183.48,183.43,14.41184853]
["bitfinex","SOLUSD",1739774977733,0.063,183.48,183.45,13.41184853]
["bitfinex","SOLUSD",1739774979525,0.063,183.48,183.42,13.41184853]
["bitfinex","SOLUSD",1739774979727,0.063,183.48,183.42,32.52364853]
["bitfinex","SOLUSD",1739774982665,0.063,183.48,183.42,33.52364853]
["bitfinex","SOLUSD",1739774982831,0.063,183.48,183.42,28.85364853]
["bitfinex","SOLUSD",1739774983152,0.063,183.48,183.42,29.85364853]
["bitfinex","SOLUSD",1739774983347,0.063,183.48,183.42,28.85364853]
["bitfinex","SOLUSD",1739774984746,0.063,183.48,183.42,29.85364853]
["bitfinex","SOLUSD",1739774987355,0.063,183.48,183.42,30.85364853]
["bitfinex","SOLUSD",1739774987568,0.063,183.48,183.44,13.41184853]
["bitfinex","SOLUSD",1739774988235,0.063,183.48,183.46,13.41184853]
["bitfinex","SOLUSD",1739774988927,0.063,183.48,183.46,14.41184853]
["bitfinex","SOLUSD",1739774989558,0.063,183.48,183.46,15.41184853]
["bitfinex","SOLUSD",1739774989761,0.063,183.59,183.46,15.41184853]
["bitfinex","SOLUSD",1739774989762,0.063,183.59,183.53,21.0]
["bitfinex","SOLUSD",1739774989959,0.063,183.59,183.54,36.22868758]
["bitfinex","SOLUSD",1739774990258,0.063,183.59,183.56,13.41184853]
["bitfinex","SOLUSD",1739774990959,0.063,183.59,183.52,5.4489]
["bitfinex","SOLUSD",1739774990960,16.03916494,183.57,183.52,5.4489]
["bitfinex","SOLUSD",1739774991147,16.03916494,183.55,183.52,5.4489]
["bitfinex","SOLUSD",1739774991655,0.063,183.59,183.5,18.86114853]
["bitfinex","SOLUSD",1739774991864,16.03916494,183.55,183.5,5.4493]
["bitfinex","SOLUSD",1739774992033,16.03916494,183.53,183.47,5.4504]
["bitfinex","SOLUSD",1739774992236,16.03916494,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1739774992441,16.06400102,183.51,183.47,5.4504]
["bitfinex","SOLUSD",1739774992771,16.06400102,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1739774993062,16.06400102,183.53,183.47,21.51440102]
["bitfinex","SOLUSD",1739774993234,16.12700102,183.54,183.48,13.41184853]
["bitfinex","SOLUSD",1739774993436,0.063,183.54,183.48,29.47584955]
["bitfinex","SOLUSD",1739774993936,16.06400102,183.52,183.47,5.4504]
["bitfinex","SOLUSD",1739774994252,16.06400102,183.52,183.46,18.86254853]
["bitfinex","SOLUSD",1739774994450,16.06400102,183.52,183.46,34.92654955]
["bitfinex","SOLUSD",1739774994961,16.06400102,183.53,183.47,16.06400102]
["bitfinex","SOLUSD",1739774995135,16.12700102,183.54,183.47,16.06400102]
["bitfinex","SOLUSD",1739774995456,0.063,183.54,183.49,29.47584955]
["bitfinex","SOLUSD",1739774995659,16.12700102,183.54,183.49,13.41184853]
["bitfinex","SOLUSD",1739774995838,16.06400102,183.52,183.46,5.4507]
["bitfinex","SOLUSD",1739774996250,16.06400102,183.52,183.46,18.86254853]
["bitfinex","SOLUSD",1739774996455,16.06400102,183.51,183.46,18.86254853]
["bitfinex","SOLUSD",1739774996663,16.06400102,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1739774997240,16.06400102,183.5,183.45,13.41184853]
["bitfinex","SOLUSD",1739774998364,16.06400102,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1739774999265,16.06400102,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1739775000258,16.06400102,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1739775000569,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775000864,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775002361,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775002672,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775004166,20.0,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739775004354,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775005550,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775005761,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775005953,16.06400102,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739775006151,16.06400102,183.47,183.42,0.03]
["bitfinex","SOLUSD",1739775006457,16.06400102,183.48,183.43,5.4516]
["bitfinex","SOLUSD",1739775007272,16.06400102,183.49,183.43,5.4516]
["bitfinex","SOLUSD",1739775007577,1.5305,183.52,183.43,21.51560102]
["bitfinex","SOLUSD",1739775007763,16.06400102,183.5,183.44,13.41184853]
["bitfinex","SOLUSD",1739775008074,16.06400102,183.49,183.44,13.41184853]
["bitfinex","SOLUSD",1739775008460,16.06400102,183.48,183.44,13.41184853]
["bitfinex","SOLUSD",1739775008666,16.06400102,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1739775008872,16.06400102,183.45,183.43,5.4516]
["bitfinex","SOLUSD",1739775009249,16.06400102,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1739775009565,16.06400102,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1739775009745,1.5305,183.52,183.42,18.89374853]
["bitfinex","SOLUSD",1739775009947,16.06400102,183.48,183.42,18.89374853]
["bitfinex","SOLUSD",1739775010146,0.063,183.54,183.43,16.06400102]
["bitfinex","SOLUSD",1739775010371,16.06400102,183.5,183.44,13.41184853]
["bitfinex","SOLUSD",1739775010575,16.06400102,183.5,183.43,16.06400102]
["bitfinex","SOLUSD",1739775010576,16.06400102,183.48,183.42,35.17580102]
["bitfinex","SOLUSD",1739775010757,16.06400102,183.47,183.42,19.1118]
["bitfinex","SOLUSD",1739775010962,16.06400102,183.47,183.43,13.41184853]
["bitfinex","SOLUSD",1739775011168,16.06400102,183.47,183.42,5.4819]
["bitfinex","SOLUSD",1739775011877,16.06400102,183.47,183.42,0.03]
["bitfinex","SOLUSD",1739775012285,16.06400102,183.48,183.42,0.03]
["bitfinex","SOLUSD",1739775012580,16.06400102,183.48,183.43,13.41184853]
["bitfinex","SOLUSD",1739775012949,16.06400102,183.5,183.43,29.47584955]
["bitfinex","SOLUSD",1739775013156,16.06400102,183.5,183.45,13.41184853]
["bitfinex","SOLUSD",1739775013357,16.06400102,183.51,183.45,13.41184853]
["bitfinex","SOLUSD",1739775013865,16.06400102,183.5,183.46,5.4507]
["bitfinex","SOLUSD",1739775014171,16.06400102,183.48,183.46,5.4507]
["bitfinex","SOLUSD",1739775014371,0.063,183.54,183.43,5.4516]
["bitfinex","SOLUSD",1739775014372,16.06400102,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1739775014978,16.06400102,183.49,183.44,13.41184853]
["bitfinex","SOLUSD",1739775015479,16.06400102,183.5,183.44,29.47584955]
["bitfinex","SOLUSD",1739775015858,16.12700102,183.5,183.45,5.451]
["bitfinex","SOLUSD",1739775016049,16.06400102,183.49,183.45,5.451]
["bitfinex","SOLUSD",1739775018176,0.063,183.5,183.46,13.41184853]
["bitfinex","SOLUSD",1739775018373,0.063,183.5,183.46,29.47584955]
["bitfinex","SOLUSD",1739775019970,0.063,183.5,183.48,13.41184853]
["bitfinex","SOLUSD",1739775021080,0.063,183.5,183.49,13.41184853]
["bitfinex","SOLUSD",1739775021382,0.063,183.5,183.49,29.47584955]
["bitfinex","SOLUSD",1739775021580,0.063,183.5,183.49,28.12654955]
["bitfinex","SOLUSD",1739775022861,0.0001,183.5,183.49,29.12654955]
["bitfinex","SOLUSD",1739775023359,0.0001,183.5,183.49,33.57634955]
["bitfinex","SOLUSD",1739775023984,0.0001,183.5,183.49,18.86164853]
["bitfinex","SOLUSD",1739775024291,16.06410102,183.5,183.48,5.4501]
["bitfinex","SOLUSD",1739775024466,16.06400102,183.49,183.46,5.4507]
["bitfinex","SOLUSD",1739775025264,16.06400102,183.49,183.47,13.41184853]
["bitfinex","SOLUSD",1739775026494,0.0001,183.5,183.42,22.33270102]
["bitfinex","SOLUSD",1739775026495,16.06400102,183.48,183.43,18.86344853]
["bitfinex","SOLUSD",1739775026694,16.06400102,183.47,183.43,18.86344853]
["bitfinex","SOLUSD",1739775027071,16.06400102,183.46,183.43,18.86344853]
["bitfinex","SOLUSD",1739775027860,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775028066,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775031269,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775031470,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775031683,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775032595,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775033999,16.06400102,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739775034302,0.0001,183.5,183.42,0.03]
["bitfinex","SOLUSD",1739775034303,16.06400102,183.47,183.42,0.03]
["bitfinex","SOLUSD",1739775034488,16.06400102,183.49,183.43,13.41184853]
["bitfinex","SOLUSD",1739775034792,16.06410102,183.5,183.44,13.41184853]
["bitfinex","SOLUSD",1739775034995,16.06400102,183.49,183.45,5.451]
["bitfinex","SOLUSD",1739775035194,16.06410102,183.5,183.46,13.41184853]
["bitfinex","SOLUSD",1739775035566,16.06400102,183.49,183.46,13.41184853]
["bitfinex","SOLUSD",1739775036003,16.06400102,183.49,183.45,5.451]
["bitfinex","SOLUSD",1739775036199,16.06400102,183.48,183.45,5.451]
["bitfinex","SOLUSD",1739775036693,0.0001,183.5,183.43,5.4516]
["bitfinex","SOLUSD",1739775036694,16.06400102,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1739775036898,16.06400102,183.46,183.43,5.4516]
["bitfinex","SOLUSD",1739775037102,16.06400102,183.46,183.42,18.89374853]
["bitfinex","SOLUSD",1739775037302,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775037481,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775039374,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775039814,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775039984,16.06400102,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739775042708,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775042911,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775043586,0.0001,183.5,183.42,0.03]
["bitfinex","SOLUSD",1739775043801,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775044996,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775045606,16.06400102,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775046110,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775048317,16.06400102,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739775048620,16.06400102,183.48,183.42,29.50584955]
["bitfinex","SOLUSD",1739775048801,16.06410102,183.5,183.44,13.41184853]
["bitfinex","SOLUSD",1739775049191,16.06410102,183.5,183.46,13.41184853]
["bitfinex","SOLUSD",1739775049390,0.0001,183.5,183.46,13.41184853]
["bitfinex","SOLUSD",1739775050002,16.06410102,183.5,183.46,13.41184853]
["bitfinex","SOLUSD",1739775051423,16.06410102,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775051600,0.0001,183.5,183.45,34.92684955]
["bitfinex","SOLUSD",1739775052501,16.06400102,183.49,183.45,18.86284853]
["bitfinex","SOLUSD",1739775052699,16.06410102,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775053996,16.06400102,183.49,183.45,18.86284853]
["bitfinex","SOLUSD",1739775054205,16.06400102,183.48,183.45,20.0]
["bitfinex","SOLUSD",1739775054422,16.06400102,183.48,183.46,13.41184853]
["bitfinex","SOLUSD",1739775055728,16.06400102,183.48,183.46,18.86254853]
["bitfinex","SOLUSD",1739775056100,16.06400102,183.48,183.46,13.41184853]
["bitfinex","SOLUSD",1739775057730,16.06400102,183.48,183.46,18.86254853]
["bitfinex","SOLUSD",1739775057911,16.06400102,183.47,183.42,0.03]
["bitfinex","SOLUSD",1739775058111,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775061332,21.51560102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775062142,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775066323,21.51560102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775068143,37.57960204,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775068815,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775070034,21.51560102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775073935,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775074342,21.51560102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775075648,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775077143,21.51560102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775077653,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775078226,16.06400102,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739775078731,16.06400102,183.48,183.42,5.4819]
["bitfinex","SOLUSD",1739775079632,16.06400102,183.49,183.43,13.41184853]
["bitfinex","SOLUSD",1739775079834,0.0001,183.5,183.45,13.41184853]
["bitfinex","SOLUSD",1739775080359,0.0001,183.5,183.46,16.06400102]
["bitfinex","SOLUSD",1739775080545,0.0001,183.5,183.47,13.41184853]
["bitfinex","SOLUSD",1739775080743,0.0001,183.5,183.49,13.41184853]
["bitfinex","SOLUSD",1739775082734,0.0001,183.5,183.46,18.86254853]
["bitfinex","SOLUSD",1739775083635,0.0001,183.5,183.49,33.41184853]
["bitfinex","SOLUSD",1739775084027,0.0001,183.5,183.49,49.47584955]
["bitfinex","SOLUSD",1739775084442,0.0001,183.5,183.49,54.92564955]
["bitfinex","SOLUSD",1739775085159,0.0001,183.5,183.49,33.41184853]
["bitfinex","SOLUSD",1739775086367,16.06410102,183.5,183.49,13.41184853]
["bitfinex","SOLUSD",1739775086736,0.0001,183.5,183.49,13.41184853]
["bitfinex","SOLUSD",1739775087553,16.06410102,183.5,183.44,1.63]
["bitfinex","SOLUSD",1739775087861,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775088068,16.06400102,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775091064,16.06400102,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739775093865,16.06400102,183.45,183.42,13.44184853]
["bitfinex","SOLUSD",1739775094165,16.06400102,183.49,183.43,13.41184853]
["bitfinex","SOLUSD",1739775094337,16.06410102,183.5,183.43,29.47584955]
["bitfinex","SOLUSD",1739775095166,16.06410102,183.5,183.44,5.4513]
["bitfinex","SOLUSD",1739775096060,16.06400102,183.49,183.44,5.4513]
["bitfinex","SOLUSD",1739775096363,16.06400102,183.47,183.44,20.0]
["bitfinex","SOLUSD",1739775097077,16.06400102,183.49,183.45,13.41184853]
["bitfinex","SOLUSD",1739775097250,16.06400102,183.49,183.45,18.86254853]
["bitfinex","SOLUSD",1739775098572,16.06400102,183.48,183.45,13.41184853]
["bitfinex","SOLUSD",1739775098949,16.06400102,183.48,183.45,18.86284853]
["bitfinex","SOLUSD",1739775099372,16.06400102,183.49,183.45,18.86284853]
["bitfinex","SOLUSD",1739775100664,0.0001,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775100869,0.0001,183.5,183.45,34.92684955]
["bitfinex","SOLUSD",1739775101276,16.06410102,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775101451,0.0001,183.5,183.45,34.92684955]
["bitfinex","SOLUSD",1739775101849,16.06410102,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775102264,16.06400102,183.49,183.45,18.86284853]
["bitfinex","SOLUSD",1739775103076,16.06410102,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775103472,0.0001,183.5,183.45,18.86284853]
["bitfinex","SOLUSD",1739775103853,0.0001,183.5,183.45,34.92684955]
["bitfinex","SOLUSD",1739775104192,0.0001,183.5,183.48,13.41184853]
["bitfinex","SOLUSD",1739775104363,0.0001,183.5,183.48,29.47584955]
["bitfinex","SOLUSD",1739775104682,0.0001,183.5,183.49,29.47584955]
["bitfinex","SOLUSD",1739775105046,0.0001,183.5,183.49,34.92564955]
["bitfinex","SOLUSD",1739775106665,0.0001,183.5,183.49,35.74271306]
["bitfinex","SOLUSD",1739775107180,0.0001,183.5,183.49,43.53671306]
["bitfinex","SOLUSD",1739775107483,0.0001,183.5,183.49,44.53671306]
["bitfinex","SOLUSD",1739775107866,0.063,183.54,183.53,13.41184853]
["bitfinex","SOLUSD",1739775108062,0.063,183.54,183.53,34.92454955]
["bitfinex","SOLUSD",1739775110605,0.063,183.54,183.53,18.86054853]
["bitfinex","SOLUSD",1739775110780,0.063,183.54,183.51,5.449]
["bitfinex","SOLUSD",1739775110981,0.063,183.54,183.52,13.41184853]
["bitfinex","SOLUSD",1739775111792,0.063,183.54,183.52,29.47584955]
["bitfinex","SOLUSD",1739775112987,0.063,183.54,183.53,5.4487]
["bitfinex","SOLUSD",1739775115004,0.063,183.54,183.51,13.41184853]
["bitfinex","SOLUSD",1739775115180,0.063,183.54,183.52,5.4489]
["bitfinex","SOLUSD",1739775115801,0.063,183.54,183.53,13.41184853]
["bitfinex","SOLUSD",1739775116300,0.063,183.54,183.53,29.47584955]
["bitfinex","SOLUSD",1739775117287,0.063,183.54,183.53,34.92454955]
["bitfinex","SOLUSD",1739775118206,0.063,183.54,183.53,18.86054853]
["bitfinex","SOLUSD",1739775120415,0.063,183.54,183.49,37.48270102]
["bitfinex","SOLUSD",1739775120592,0.063,183.54,183.5,5.4495]
["bitfinex","SOLUSD",1739775120786,0.063,183.54,183.51,13.41184853]
["bitfinex","SOLUSD",1739775121002,0.063,183.54,183.51,29.47584955]
["bitfinex","SOLUSD",1739775121587,0.063,183.54,183.53,29.47584955]
["bitfinex","SOLUSD",1739775121919,0.063,183.54,183.53,34.92454955]
["bitfinex","SOLUSD",1739775122593,0.063,183.54,183.53,116.42454955]
["bitfinex","SOLUSD",1739775122804,0.063,183.54,183.53,117.95564955]
["bitfinex","SOLUSD",1739775123101,0.063,183.59,183.57,20.0]
["bitfinex","SOLUSD",1739775123305,0.063,183.59,183.58,29.47584955]
["bitfinex","SOLUSD",1739775123686,0.063,183.59,183.58,34.92304955]
["bitfinex","SOLUSD",1739775124792,0.063,183.6,183.58,35.92304955]
["bitfinex","SOLUSD",1739775125094,0.063,183.6,183.59,30.29243345]
["bitfinex","SOLUSD",1739775125486,0.063,183.67,183.63,20.0]
["bitfinex","SOLUSD",1739775125687,0.063,183.67,183.64,13.41184853]
["bitfinex","SOLUSD",1739775125886,0.063,183.67,183.65,5.4451]
["bitfinex","SOLUSD",1739775126087,0.063,183.67,183.66,13.41184853]
["bitfinex","SOLUSD",1739775128092,0.063,183.67,183.66,33.41184853]
["bitfinex","SOLUSD",1739775128899,0.063,183.67,183.66,49.47584955]
["bitfinex","SOLUSD",1739775129488,0.063,183.67,183.66,33.41184853]
["bitfinex","SOLUSD",1739775129905,0.063,183.67,183.66,38.85664853]
["bitfinex","SOLUSD",1739775130902,0.063,183.67,183.66,13.41184853]
["bitfinex","SOLUSD",1739775131823,16.12700102,183.67,183.58,97.56400102]
["bitfinex","SOLUSD",1739775132025,16.06400102,183.63,183.59,5.4469]
["bitfinex","SOLUSD",1739775132203,16.06400102,183.6,183.56,5.4478]
["bitfinex","SOLUSD",1739775132398,5.5076,183.67,183.53,86.9486]
["bitfinex","SOLUSD",1739775132399,16.06400102,183.57,183.53,86.9486]
["bitfinex","SOLUSD",1739775132630,16.06400102,183.57,183.53,5.4486]
["bitfinex","SOLUSD",1739775132827,16.06400102,183.56,183.54,13.41184853]
["bitfinex","SOLUSD",1739775133027,16.06400102,183.56,183.5,24.60894421]
["bitfinex","SOLUSD",1739775133235,16.06400102,183.56,183.51,5.449]
["bitfinex","SOLUSD",1739775133535,16.06400102,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739775134028,16.06400102,183.56,183.54,0.03]
["bitfinex","SOLUSD",1739775134221,16.06400102,183.57,183.54,0.03]
["bitfinex","SOLUSD",1739775134412,17.70990102,183.6,183.54,16.09400102]
["bitfinex","SOLUSD",1739775134631,16.06400102,183.63,183.57,13.41184853]
["bitfinex","SOLUSD",1739775134919,17.62020102,183.65,183.59,13.41184853]
["bitfinex","SOLUSD",1739775135348,16.06400102,183.65,183.59,29.47584955]
["bitfinex","SOLUSD",1739775135808,16.12700102,183.67,183.63,13.41184853]
["bitfinex","SOLUSD",1739775136009,0.063,183.67,183.63,13.41184853]
["bitfinex","SOLUSD",1739775136333,0.063,183.67,183.65,13.41184853]
["bitfinex","SOLUSD",1739775136827,0.063,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1739775136828,25.71084275,183.67,183.62,5.4457]
["bitfinex","SOLUSD",1739775137027,25.64784275,183.66,183.62,5.4457]
["bitfinex","SOLUSD",1739775137232,25.64784275,183.65,183.6,5.4463]
["bitfinex","SOLUSD",1739775137603,25.64784275,183.65,183.61,13.41184853]
["bitfinex","SOLUSD",1739775138433,25.64784275,183.64,183.61,13.41184853]
["bitfinex","SOLUSD",1739775138928,25.64784275,183.62,183.58,5.447]
["bitfinex","SOLUSD",1739775139128,5.5076,183.67,183.56,5.4476]
["bitfinex","SOLUSD",1739775139129,25.64784275,183.6,183.56,5.4476]
["bitfinex","SOLUSD",1739775139299,25.64784275,183.58,183.54,5.4781]
["bitfinex","SOLUSD",1739775139504,25.64784275,183.57,183.54,0.03]
["bitfinex","SOLUSD",1739775139729,25.64784275,183.58,183.54,0.03]
["bitfinex","SOLUSD",1739775140236,25.64784275,183.57,183.54,0.03]
["bitfinex","SOLUSD",1739775140442,25.64784275,183.56,183.54,0.03]
["bitfinex","SOLUSD",1739775140939,25.64784275,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739775145620,31.09594275,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739775147735,32.09594275,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739775148242,31.09594275,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739775148534,32.09594275,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739775148729,2.0,183.54,183.49,0.03]
["bitfinex","SOLUSD",1739775148931,25.64784275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775149520,31.09734275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775150329,25.64784275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775152014,31.09734275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775152343,25.64784275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775153243,31.09734275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775154042,25.64784275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775154540,31.09734275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775156049,32.09734275,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775156712,22.52455182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775157110,21.52455182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775158139,16.07505182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775162743,16.07505182,183.51,183.49,0.03]
["bitfinex","SOLUSD",1739775163942,16.07505182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775168746,16.07505182,183.51,183.49,0.03]
["bitfinex","SOLUSD",1739775169137,16.07505182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775169956,21.52455182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775171956,16.07505182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775182143,21.52455182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775184162,16.07505182,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775184464,16.07505182,183.52,183.49,0.03]
["bitfinex","SOLUSD",1739775186367,16.07505182,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775187970,16.07505182,183.52,183.49,0.03]
["bitfinex","SOLUSD",1739775189165,16.07505182,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775192780,16.07505182,183.52,183.49,0.03]
["bitfinex","SOLUSD",1739775193880,16.07505182,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775194569,10.27876657,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775194754,10.27876657,183.52,183.49,0.03]
["bitfinex","SOLUSD",1739775195869,10.27876657,183.51,183.49,0.03]
["bitfinex","SOLUSD",1739775198355,5.4489,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775198356,10.27876657,183.52,183.49,0.03]
["bitfinex","SOLUSD",1739775199383,10.27876657,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775201083,10.34176657,183.54,183.49,0.03]
["bitfinex","SOLUSD",1739775201262,0.063,183.54,183.49,0.03]
["bitfinex","SOLUSD",1739775201470,10.27876657,183.53,183.49,0.03]
["bitfinex","SOLUSD",1739775201661,10.27876657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775202807,15.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775203302,10.27876657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775204577,15.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775205262,10.27876657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775205778,15.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775206395,10.27876657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775207390,15.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775207789,10.27876657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775210186,15.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775212601,11.64332229,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775214799,17.09282229,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775215601,15.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775220910,16.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775222598,17.72826657,183.5,183.49,0.03]
["bitfinex","SOLUSD",1739775222909,10.27876657,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775225125,10.27876657,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739775226614,10.27876657,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775228718,15.73036657,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775234631,56.84543285,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739775235322,20.0,183.4,183.35,0.03]
["bitfinex","SOLUSD",1739775235513,10.27876657,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739775240510,10.27876657,183.37,183.35,0.03]
["bitfinex","SOLUSD",1739775241437,10.27876657,183.38,183.35,0.03]
["bitfinex","SOLUSD",1739775242218,10.27876657,183.37,183.35,0.03]
["bitfinex","SOLUSD",1739775242424,10.27876657,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739775242935,10.27876657,183.37,183.35,0.03]
["bitfinex","SOLUSD",1739775243126,10.27876657,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739775243718,15.73246657,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739775244234,10.27876657,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739775246121,15.73246657,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739775248555,56.84753285,183.36,183.3,0.03]
["bitfinex","SOLUSD",1739775248732,10.27876657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775252557,10.27876657,183.32,183.3,0.03]
["bitfinex","SOLUSD",1739775252925,10.27876657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775254828,15.73396657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775255720,10.27876657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775259434,15.73396657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775259845,10.27876657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775262328,5.4534,183.37,183.3,0.03]
["bitfinex","SOLUSD",1739775262524,10.27876657,183.33,183.3,0.03]
["bitfinex","SOLUSD",1739775262840,10.27876657,183.32,183.3,0.03]
["bitfinex","SOLUSD",1739775263035,10.27876657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775265548,15.73396657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775266251,10.27876657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775268553,15.73396657,183.31,183.3,0.03]
["bitfinex","SOLUSD",1739775272038,20.0,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775272350,30.27876657,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775274458,35.73486657,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775275337,30.27876657,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775276645,10.27876657,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775276847,15.73486657,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775282637,16.73486657,183.28,183.27,0.03]
["bitfinex","SOLUSD",1739775282843,16.73486657,183.28,183.25,0.03]
["bitfinex","SOLUSD",1739775283056,51.39383285,183.26,183.25,0.03]
["bitfinex","SOLUSD",1739775283543,67.63028413,183.26,183.25,0.03]
["bitfinex","SOLUSD",1739775284068,73.08698413,183.26,183.25,0.03]
["bitfinex","SOLUSD",1739775285042,1.0,183.25,183.16,0.03]
["bitfinex","SOLUSD",1739775285247,10.27876657,183.17,183.16,0.03]
["bitfinex","SOLUSD",1739775286566,10.27876657,183.18,183.16,0.03]
["bitfinex","SOLUSD",1739775287771,10.27876657,183.19,183.16,0.03]
["bitfinex","SOLUSD",1739775290462,10.27876657,183.18,183.16,0.03]
["bitfinex","SOLUSD",1739775291057,10.27876657,183.17,183.16,0.03]
["bitfinex","SOLUSD",1739775291457,10.27876657,183.18,183.16,0.03]
["bitfinex","SOLUSD",1739775292169,15.73816657,183.17,183.16,0.03]
["bitfinex","SOLUSD",1739775292380,57.85323285,183.17,183.16,0.03]
["bitfinex","SOLUSD",1739775292676,71.90910286,183.17,183.16,0.03]
["bitfinex","SOLUSD",1739775293162,1.652,183.16,183.06,6.0579]
["bitfinex","SOLUSD",1739775293346,10.27876657,183.09,183.06,6.0579]
["bitfinex","SOLUSD",1739775293678,41.11506628,183.15,183.06,6.0579]
["bitfinex","SOLUSD",1739775293679,10.27876657,183.1,183.06,6.0579]
["bitfinex","SOLUSD",1739775294649,10.27876657,183.09,183.06,6.0579]
["bitfinex","SOLUSD",1739775294853,10.27876657,183.08,183.06,6.0579]
["bitfinex","SOLUSD",1739775295054,10.27876657,183.07,183.06,0.03]
["bitfinex","SOLUSD",1739775297053,10.27876657,183.08,183.06,0.03]
["bitfinex","SOLUSD",1739775299484,10.27876657,183.1,183.06,0.03]
["bitfinex","SOLUSD",1739775300075,10.27876657,183.09,183.06,0.03]
["bitfinex","SOLUSD",1739775300585,10.27876657,183.08,183.06,0.03]
["bitfinex","SOLUSD",1739775301079,10.27876657,183.09,183.06,0.03]
["bitfinex","SOLUSD",1739775301278,10.27876657,183.1,183.06,0.03]
["bitfinex","SOLUSD",1739775301577,13.30261143,183.12,183.07,10.27876657]
["bitfinex","SOLUSD",1739775301763,13.30261143,183.12,183.07,11.89456657]
["bitfinex","SOLUSD",1739775301966,13.30261143,183.12,183.08,20.0]
["bitfinex","SOLUSD",1739775302172,23.581378,183.12,183.07,1.6158]
["bitfinex","SOLUSD",1739775302370,10.27876657,183.11,183.07,5.4622]
["bitfinex","SOLUSD",1739775302989,23.581378,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1739775305883,10.27876657,183.11,183.07,5.4622]
["bitfinex","SOLUSD",1739775306477,23.581378,183.12,183.07,5.4622]
["bitfinex","SOLUSD",1739775307066,13.30261143,183.12,183.08,10.27876657]
["bitfinex","SOLUSD",1739775307774,13.30261143,183.12,183.09,5.4617]
["bitfinex","SOLUSD",1739775308178,13.30261143,183.12,183.09,15.74046657]
["bitfinex","SOLUSD",1739775308376,13.30261143,183.12,183.1,10.27876657]
["bitfinex","SOLUSD",1739775308570,13.30261143,183.12,183.11,10.27876657]
["bitfinex","SOLUSD",1739775309377,13.30261143,183.12,183.11,23.6906151]
["bitfinex","SOLUSD",1739775309586,13.30261143,183.12,183.11,25.2613151]
["bitfinex","SOLUSD",1739775309796,13.30261143,183.12,183.11,30.7224151]
["bitfinex","SOLUSD",1739775311091,86.62,183.21,183.14,20.0]
["bitfinex","SOLUSD",1739775311292,4.2,183.2,183.15,10.27876657]
["bitfinex","SOLUSD",1739775311497,10.27876657,183.22,183.15,10.27876657]
["bitfinex","SOLUSD",1739775311677,10.27876657,183.22,183.16,13.41184853]
["bitfinex","SOLUSD",1739775311872,10.27876657,183.22,183.17,5.4594]
["bitfinex","SOLUSD",1739775312385,10.27876657,183.21,183.15,15.73846657]
["bitfinex","SOLUSD",1739775312590,10.27876657,183.19,183.13,5.4603]
["bitfinex","SOLUSD",1739775312785,10.27876657,183.18,183.13,5.4603]
["bitfinex","SOLUSD",1739775312974,10.27876657,183.17,183.1,10.27876657]
["bitfinex","SOLUSD",1739775313170,10.27876657,183.15,183.1,5.4614]
["bitfinex","SOLUSD",1739775313376,10.27876657,183.14,183.09,11.7629]
["bitfinex","SOLUSD",1739775314085,10.27876657,183.13,183.06,1.6864]
["bitfinex","SOLUSD",1739775314300,10.27876657,183.13,183.07,5.462]
["bitfinex","SOLUSD",1739775314480,10.27876657,183.12,183.07,5.462]
["bitfinex","SOLUSD",1739775314679,16.13360443,183.12,183.07,5.462]
["bitfinex","SOLUSD",1739775314900,16.13360443,183.11,183.06,0.03]
["bitfinex","SOLUSD",1739775315076,16.13360443,183.1,183.06,0.03]
["bitfinex","SOLUSD",1739775315494,16.13360443,183.07,183.06,0.03]
["bitfinex","SOLUSD",1739775316302,21.59590443,183.07,183.06,0.03]
["bitfinex","SOLUSD",1739775316482,38.72950886,183.07,183.06,0.03]
["bitfinex","SOLUSD",1739775316689,39.72950886,183.07,183.06,0.03]
["bitfinex","SOLUSD",1739775316880,69.72950886,183.07,183.06,0.03]
["bitfinex","SOLUSD",1739775317305,69.72950886,183.07,183.0,2.0]
["bitfinex","SOLUSD",1739775317306,21.0,183.04,183.0,2.0]
["bitfinex","SOLUSD",1739775317481,16.13360443,183.01,183.0,2.0]
["bitfinex","SOLUSD",1739775318796,21.0,182.98,182.87,5.4683]
["bitfinex","SOLUSD",1739775319005,16.13360443,182.94,182.87,5.4683]
["bitfinex","SOLUSD",1739775319609,16.13360443,182.95,182.87,5.4683]
["bitfinex","SOLUSD",1739775319808,16.13360443,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1739775320206,16.13360443,182.97,182.9,21.60100443]
["bitfinex","SOLUSD",1739775320402,16.13360443,182.96,182.9,5.4674]
["bitfinex","SOLUSD",1739775320606,16.13360443,182.95,182.9,5.4674]
["bitfinex","SOLUSD",1739775321127,16.13360443,182.97,182.9,21.60100443]
["bitfinex","SOLUSD",1739775321303,16.13360443,182.97,182.91,16.13360443]
["bitfinex","SOLUSD",1739775321906,16.13360443,182.97,182.92,5.4668]
["bitfinex","SOLUSD",1739775322124,16.13360443,182.98,182.92,21.60040443]
["bitfinex","SOLUSD",1739775322295,16.13360443,182.99,182.93,16.13360443]
["bitfinex","SOLUSD",1739775322727,16.13360443,183.02,182.95,16.13360443]
["bitfinex","SOLUSD",1739775322908,16.13360443,183.02,182.96,16.13360443]
["bitfinex","SOLUSD",1739775323107,16.13360443,183.01,182.94,16.13360443]
["bitfinex","SOLUSD",1739775323798,16.13360443,183.01,182.95,16.13360443]
["bitfinex","SOLUSD",1739775324015,16.13360443,183.01,182.96,5.4656]
["bitfinex","SOLUSD",1739775324897,5.4627,183.06,182.96,5.4656]
["bitfinex","SOLUSD",1739775325115,16.13360443,183.0,182.96,5.4656]
["bitfinex","SOLUSD",1739775325727,16.13360443,183.0,182.95,5.4659]
["bitfinex","SOLUSD",1739775326147,5.4631,183.05,182.95,5.4659]
["bitfinex","SOLUSD",1739775326148,16.13360443,183.01,182.95,5.4659]
["bitfinex","SOLUSD",1739775326756,16.13360443,183.02,182.95,16.13360443]
["bitfinex","SOLUSD",1739775327034,5.4626,183.07,182.96,16.13360443]
["bitfinex","SOLUSD",1739775327035,16.13360443,183.03,182.96,16.13360443]
["bitfinex","SOLUSD",1739775327241,16.13360443,183.03,182.97,16.13360443]
["bitfinex","SOLUSD",1739775327437,16.13360443,183.06,182.99,16.13360443]
["bitfinex","SOLUSD",1739775327835,16.13360443,183.05,182.99,16.13360443]
["bitfinex","SOLUSD",1739775328534,16.13360443,183.07,183.01,16.13360443]
["bitfinex","SOLUSD",1739775329226,16.13360443,183.08,183.02,13.41184853]
["bitfinex","SOLUSD",1739775329560,0.063,183.12,183.04,13.41184853]
["bitfinex","SOLUSD",1739775329872,16.19660443,183.12,183.06,16.13360443]
["bitfinex","SOLUSD",1739775330734,0.063,183.12,183.09,16.13360443]
["bitfinex","SOLUSD",1739775330936,0.063,183.12,183.08,16.13360443]
["bitfinex","SOLUSD",1739775331934,0.063,183.12,183.09,16.13360443]
["bitfinex","SOLUSD",1739775332118,0.063,183.12,183.07,18.87414853]
["bitfinex","SOLUSD",1739775332119,0.063,183.12,183.11,29.54545296]
["bitfinex","SOLUSD",1739775332542,0.063,183.12,183.11,35.00655296]
["bitfinex","SOLUSD",1739775334160,0.063,183.12,183.11,41.22155296]
["bitfinex","SOLUSD",1739775335036,0.063,183.12,183.11,25.08794853]
["bitfinex","SOLUSD",1739775335253,0.063,183.12,183.11,20.0]
["bitfinex","SOLUSD",1739775336046,0.063,183.12,183.11,49.54545296]
["bitfinex","SOLUSD",1739775336640,0.063,183.12,183.11,55.00655296]
["bitfinex","SOLUSD",1739775339139,0.063,183.12,183.11,35.00655296]
["bitfinex","SOLUSD",1739775339373,0.063,183.12,183.11,18.87294853]
["bitfinex","SOLUSD",1739775341872,0.063,183.12,183.11,35.00655296]
["bitfinex","SOLUSD",1739775345265,0.063,183.21,183.17,16.13360443]
["bitfinex","SOLUSD",1739775345467,0.063,183.21,183.19,16.13360443]
["bitfinex","SOLUSD",1739775346473,0.063,183.21,183.2,16.13360443]
["bitfinex","SOLUSD",1739775347053,0.063,183.21,183.2,35.00395296]
["bitfinex","SOLUSD",1739775348082,0.063,183.26,183.24,13.41184853]
["bitfinex","SOLUSD",1739775348277,0.063,183.26,183.25,29.54545296]
["bitfinex","SOLUSD",1739775349155,0.063,183.26,183.25,21.59060443]
["bitfinex","SOLUSD",1739775349361,0.063,183.26,183.25,5.457]
["bitfinex","SOLUSD",1739775349780,0.063,183.26,183.25,21.59060443]
["bitfinex","SOLUSD",1739775349957,0.063,183.26,183.25,35.00245296]
["bitfinex","SOLUSD",1739775351967,0.0001,183.26,183.25,36.00245296]
["bitfinex","SOLUSD",1739775353184,0.0001,183.26,183.25,37.00245296]
["bitfinex","SOLUSD",1739775355679,0.063,183.35,183.33,20.0]
["bitfinex","SOLUSD",1739775355886,0.063,183.35,183.34,29.54545296]
["bitfinex","SOLUSD",1739775357201,0.063,183.35,183.34,34.99975296]
["bitfinex","SOLUSD",1739775362694,0.063,183.37,183.35,13.41184853]
["bitfinex","SOLUSD",1739775362899,0.063,183.37,183.36,29.54545296]
["bitfinex","SOLUSD",1739775363575,0.063,183.37,183.36,34.99915296]
["bitfinex","SOLUSD",1739775364176,0.063,183.37,183.36,18.86554853]
["bitfinex","SOLUSD",1739775364994,0.063,183.37,183.35,5.454]
["bitfinex","SOLUSD",1739775367482,0.063,183.37,183.34,18.89614853]
["bitfinex","SOLUSD",1739775367997,16.13360443,183.36,183.34,0.03]
["bitfinex","SOLUSD",1739775368197,16.13360443,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739775369598,21.58760443,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739775370087,16.13360443,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739775371586,22.58760443,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739775371785,20.0,183.32,183.23,16.13360443]
["bitfinex","SOLUSD",1739775372106,16.13360443,183.29,183.22,21.59150443]
["bitfinex","SOLUSD",1739775372484,16.13360443,183.28,183.23,13.41184853]
["bitfinex","SOLUSD",1739775372685,16.13360443,183.29,183.23,13.41184853]
["bitfinex","SOLUSD",1739775372907,16.13360443,183.3,183.23,29.54545296]
["bitfinex","SOLUSD",1739775373108,16.13360443,183.3,183.24,21.59090443]
["bitfinex","SOLUSD",1739775373416,16.13360443,183.33,183.26,16.13360443]
["bitfinex","SOLUSD",1739775373708,16.13360443,183.32,183.27,13.41184853]
["bitfinex","SOLUSD",1739775373896,16.13360443,183.34,183.28,16.13360443]
["bitfinex","SOLUSD",1739775374990,16.13360443,183.33,183.28,13.41184853]
["bitfinex","SOLUSD",1739775375185,16.13360443,183.32,183.28,13.41184853]
["bitfinex","SOLUSD",1739775375904,16.13360443,183.33,183.28,13.41184853]
["bitfinex","SOLUSD",1739775376521,16.13360443,183.33,183.28,13.44184853]
["bitfinex","SOLUSD",1739775377096,16.13360443,183.33,183.28,18.89794853]
["bitfinex","SOLUSD",1739775377291,16.13360443,183.34,183.28,18.89794853]
["bitfinex","SOLUSD",1739775378226,1.7049,183.35,183.3,13.41184853]
["bitfinex","SOLUSD",1739775378404,0.063,183.35,183.31,29.54545296]
["bitfinex","SOLUSD",1739775378805,0.063,183.35,183.31,13.41184853]
["bitfinex","SOLUSD",1739775378992,16.19660443,183.35,183.29,13.41184853]
["bitfinex","SOLUSD",1739775379195,16.19660443,183.35,183.29,18.86744853]
["bitfinex","SOLUSD",1739775379617,16.19660443,183.35,183.29,35.00105296]
["bitfinex","SOLUSD",1739775380114,0.063,183.35,183.29,35.00105296]
["bitfinex","SOLUSD",1739775380390,0.063,183.35,183.32,29.54545296]
["bitfinex","SOLUSD",1739775380616,0.063,183.35,183.34,33.41184853]
["bitfinex","SOLUSD",1739775380899,0.063,183.35,183.34,49.54545296]
["bitfinex","SOLUSD",1739775381106,0.063,183.35,183.34,54.99975296]
["bitfinex","SOLUSD",1739775384317,0.063,183.35,183.34,55.99975296]
["bitfinex","SOLUSD",1739775385032,0.0001,183.37,183.36,1.0]
["bitfinex","SOLUSD",1739775385327,0.0001,183.37,183.36,43.15639937]
["bitfinex","SOLUSD",1739775386129,0.0001,183.37,183.36,42.33875296]
["bitfinex","SOLUSD",1739775387605,0.0001,183.37,183.36,41.33875296]
["bitfinex","SOLUSD",1739775388190,0.0001,183.37,183.36,42.33875296]
["bitfinex","SOLUSD",1739775389516,0.0001,183.37,183.36,41.33875296]
["bitfinex","SOLUSD",1739775394125,0.063,183.45,183.44,20.51764853]
["bitfinex","SOLUSD",1739775394126,0.0001,183.45,183.44,20.51764853]
["bitfinex","SOLUSD",1739775394329,0.063,183.49,183.48,20.0]
["bitfinex","SOLUSD",1739775394515,0.063,183.49,183.48,33.41184853]
["bitfinex","SOLUSD",1739775394819,0.063,183.49,183.48,49.54545296]
["bitfinex","SOLUSD",1739775395135,0.063,183.49,183.48,54.99555296]
["bitfinex","SOLUSD",1739775398837,0.063,183.54,183.49,13.41184853]
["bitfinex","SOLUSD",1739775399043,0.063,183.54,183.49,29.54545296]
["bitfinex","SOLUSD",1739775399342,0.063,183.54,183.49,34.99525296]
["bitfinex","SOLUSD",1739775401936,0.0001,183.5,183.49,34.99525296]
["bitfinex","SOLUSD",1739775402244,0.0001,183.5,183.49,53.66955739]
["bitfinex","SOLUSD",1739775402435,0.063,183.54,183.53,33.41184853]
["bitfinex","SOLUSD",1739775402631,0.063,183.61,183.59,13.41184853]
["bitfinex","SOLUSD",1739775402949,0.063,183.61,183.6,29.54545296]
["bitfinex","SOLUSD",1739775403663,0.063,183.61,183.6,34.99205296]
["bitfinex","SOLUSD",1739775408257,0.063,183.61,183.6,13.41184853]
["bitfinex","SOLUSD",1739775408465,0.063,183.61,183.51,97.63360443]
["bitfinex","SOLUSD",1739775408466,0.063,183.61,183.57,5.4474]
["bitfinex","SOLUSD",1739775408656,0.063,183.61,183.56,16.13360443]
["bitfinex","SOLUSD",1739775408862,16.19660443,183.61,183.55,21.58140443]
["bitfinex","SOLUSD",1739775409062,16.19660443,183.61,183.56,13.41184853]
["bitfinex","SOLUSD",1739775409476,16.13360443,183.6,183.56,13.41184853]
["bitfinex","SOLUSD",1739775409800,16.13360443,183.6,183.54,16.13360443]
["bitfinex","SOLUSD",1739775409997,16.13360443,183.6,183.55,13.41184853]
["bitfinex","SOLUSD",1739775410201,16.19660443,183.61,183.55,29.54545296]
["bitfinex","SOLUSD",1739775410559,0.063,183.61,183.55,29.54545296]
["bitfinex","SOLUSD",1739775410788,0.063,183.61,183.57,16.13360443]
["bitfinex","SOLUSD",1739775410989,0.063,183.61,183.54,5.4483]
["bitfinex","SOLUSD",1739775410990,0.063,183.61,183.58,16.13360443]
["bitfinex","SOLUSD",1739775411395,0.063,183.61,183.55,13.41184853]
["bitfinex","SOLUSD",1739775411595,16.19660443,183.61,183.55,16.13360443]
["bitfinex","SOLUSD",1739775411780,0.063,183.61,183.57,13.41184853]
["bitfinex","SOLUSD",1739775411981,0.063,183.61,183.57,29.54545296]
["bitfinex","SOLUSD",1739775412181,0.063,183.61,183.59,29.54545296]
["bitfinex","SOLUSD",1739775412397,0.063,183.61,183.6,29.54545296]
["bitfinex","SOLUSD",1739775414504,0.063,183.61,183.6,34.99205296]
["bitfinex","SOLUSD",1739775420298,0.063,183.61,183.6,18.85844853]
["bitfinex","SOLUSD",1739775421725,0.063,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1739775422225,0.063,183.61,183.59,13.41184853]
["bitfinex","SOLUSD",1739775422814,0.063,183.61,183.59,18.85844853]
["bitfinex","SOLUSD",1739775423314,0.063,183.61,183.6,29.54545296]
["bitfinex","SOLUSD",1739775425328,0.063,183.61,183.6,34.99205296]
["bitfinex","SOLUSD",1739775426627,0.063,183.61,183.6,51.12565739]
["bitfinex","SOLUSD",1739775427218,0.063,183.61,183.6,132.62565739]
["bitfinex","SOLUSD",1739775428436,0.063,183.61,183.6,116.49205296]
["bitfinex","SOLUSD",1739775429532,0.063,183.61,183.6,100.35844853]
["bitfinex","SOLUSD",1739775429751,0.063,183.61,183.6,116.49205296]
["bitfinex","SOLUSD",1739775433322,0.063,183.61,183.6,100.35844853]
["bitfinex","SOLUSD",1739775433538,0.063,183.61,183.6,116.49205296]
["bitfinex","SOLUSD",1739775436345,0.063,183.61,183.6,100.35844853]
["bitfinex","SOLUSD",1739775437443,0.063,183.61,183.6,18.85844853]
["bitfinex","SOLUSD",1739775437948,0.063,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1739775438149,16.19660443,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1739775438341,0.063,183.61,183.58,5.4472]
["bitfinex","SOLUSD",1739775439623,0.0001,183.61,183.59,29.54545296]
["bitfinex","SOLUSD",1739775439831,0.0001,183.61,183.6,33.08417757]
["bitfinex","SOLUSD",1739775440047,0.0001,183.61,183.6,46.4960261]
["bitfinex","SOLUSD",1739775441928,0.0001,183.61,183.6,35.80902167]
["bitfinex","SOLUSD",1739775442853,0.0001,183.61,183.6,51.9426261]
["bitfinex","SOLUSD",1739775443840,0.0001,183.61,183.6,34.99205296]
["bitfinex","SOLUSD",1739775444851,0.0001,183.63,183.61,13.41184853]
["bitfinex","SOLUSD",1739775445043,0.0001,183.63,183.62,16.13360443]
["bitfinex","SOLUSD",1739775445435,0.0001,183.63,183.62,34.99145296]
["bitfinex","SOLUSD",1739775445758,0.0001,183.63,183.62,35.80801473]
["bitfinex","SOLUSD",1739775445959,0.0001,183.63,183.62,36.80801473]
["bitfinex","SOLUSD",1739775446144,0.0001,183.63,183.62,118.30801473]
["bitfinex","SOLUSD",1739775446348,0.0001,183.63,183.62,117.49145296]
["bitfinex","SOLUSD",1739775447234,0.063,183.68,183.67,1.0]
["bitfinex","SOLUSD",1739775447439,0.063,183.68,183.67,103.07810443]
["bitfinex","SOLUSD",1739775448464,0.063,183.68,183.67,116.48995296]
["bitfinex","SOLUSD",1739775449741,0.063,183.68,183.67,34.98995296]
["bitfinex","SOLUSD",1739775450447,0.063,183.68,183.67,18.85634853]
["bitfinex","SOLUSD",1739775451239,0.063,183.68,183.67,34.98995296]
["bitfinex","SOLUSD",1739775454366,0.063,183.68,183.67,18.85634853]
["bitfinex","SOLUSD",1739775454847,0.063,183.68,183.64,5.4454]
["bitfinex","SOLUSD",1739775455440,0.063,183.68,183.65,13.41184853]
["bitfinex","SOLUSD",1739775455863,0.063,183.68,183.65,29.54545296]
["bitfinex","SOLUSD",1739775456276,0.063,183.68,183.66,5.4448]
["bitfinex","SOLUSD",1739775456447,0.063,183.68,183.65,29.54545296]
["bitfinex","SOLUSD",1739775456647,0.063,183.68,183.65,18.85694853]
["bitfinex","SOLUSD",1739775458060,0.063,183.68,183.65,34.99055296]
["bitfinex","SOLUSD",1739775459677,0.063,183.68,183.65,18.85694853]
["bitfinex","SOLUSD",1739775461281,16.13360443,183.67,183.63,5.4454]
["bitfinex","SOLUSD",1739775461471,16.13360443,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775462060,17.73820443,183.67,183.65,0.063]
["bitfinex","SOLUSD",1739775463165,1.6046,183.67,183.65,0.063]
["bitfinex","SOLUSD",1739775464084,0.063,183.68,183.65,13.47484853]
["bitfinex","SOLUSD",1739775464387,0.063,183.68,183.65,29.60845296]
["bitfinex","SOLUSD",1739775465065,0.063,183.68,183.67,13.41184853]
["bitfinex","SOLUSD",1739775465490,0.063,183.68,183.67,29.54545296]
["bitfinex","SOLUSD",1739775466278,0.063,183.68,183.67,34.98995296]
["bitfinex","SOLUSD",1739775466887,0.063,183.68,183.67,18.85634853]
["bitfinex","SOLUSD",1739775469898,0.063,183.68,183.65,5.5081]
["bitfinex","SOLUSD",1739775471869,16.13360443,183.67,183.65,0.063]
["bitfinex","SOLUSD",1739775472076,16.13360443,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775472498,16.13360443,183.67,183.65,0.063]
["bitfinex","SOLUSD",1739775472877,17.81960443,183.68,183.65,0.063]
["bitfinex","SOLUSD",1739775473104,17.81960443,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775480113,23.26380443,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775480606,24.26380443,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775480906,30.39230443,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775481313,29.39230443,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775481495,23.26380443,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775482709,17.39493801,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775483207,11.95073801,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775483410,10.32773801,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775483596,0.063,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775484210,10.32773801,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775484588,16.09637442,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775485410,0.063,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775486212,0.063,183.68,183.67,9.23620707]
["bitfinex","SOLUSD",1739775487002,16.09637442,183.68,183.67,9.23620707]
["bitfinex","SOLUSD",1739775487183,21.54057442,183.68,183.67,9.23620707]
["bitfinex","SOLUSD",1739775487398,16.09637442,183.68,183.67,9.23620707]
["bitfinex","SOLUSD",1739775487918,21.54057442,183.68,183.67,9.23620707]
["bitfinex","SOLUSD",1739775488113,21.54057442,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775488506,16.09637442,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775489095,0.063,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775491099,16.09637442,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775491300,0.063,183.68,183.67,3.59010956]
["bitfinex","SOLUSD",1739775491706,0.063,183.68,183.67,17.00195809]
["bitfinex","SOLUSD",1739775492331,0.063,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775492802,0.063,183.68,183.67,13.47484853]
["bitfinex","SOLUSD",1739775493008,0.063,183.68,183.67,29.50822295]
["bitfinex","SOLUSD",1739775494705,0.063,183.68,183.67,34.95272295]
["bitfinex","SOLUSD",1739775494905,0.063,183.68,183.67,36.46032295]
["bitfinex","SOLUSD",1739775495921,0.063,183.68,183.67,39.72002976]
["bitfinex","SOLUSD",1739775496337,0.063,183.68,183.67,43.79471897]
["bitfinex","SOLUSD",1739775497424,0.063,183.68,183.67,27.76134455]
["bitfinex","SOLUSD",1739775497729,0.063,183.68,183.67,24.50163774]
["bitfinex","SOLUSD",1739775497902,0.063,183.68,183.67,20.42694853]
["bitfinex","SOLUSD",1739775498105,0.063,183.68,183.67,36.46032295]
["bitfinex","SOLUSD",1739775499131,0.063,183.68,183.67,39.98740413]
["bitfinex","SOLUSD",1739775500532,0.063,183.68,183.67,127.66230413]
["bitfinex","SOLUSD",1739775500830,0.063,183.68,183.67,127.39390196]
["bitfinex","SOLUSD",1739775502021,47.178,183.98,183.67,140.08874084]
["bitfinex","SOLUSD",1739775502232,6.1766,183.83,183.69,13.41184853]
["bitfinex","SOLUSD",1739775502417,8.37377587,183.83,183.69,13.41184853]
["bitfinex","SOLUSD",1739775502641,9.37377587,183.83,183.69,13.41184853]
["bitfinex","SOLUSD",1739775503024,8.37377587,183.83,183.69,13.41184853]
["bitfinex","SOLUSD",1739775503231,9.37377587,183.83,183.71,13.41184853]
["bitfinex","SOLUSD",1739775503408,8.37377587,183.83,183.71,13.41184853]
["bitfinex","SOLUSD",1739775503609,9.37377587,183.83,183.71,13.41184853]
["bitfinex","SOLUSD",1739775503914,1.5403,183.79,183.71,13.41184853]
["bitfinex","SOLUSD",1739775505543,6.9813,183.79,183.72,5.443]
["bitfinex","SOLUSD",1739775506715,10.25394454,183.75,183.72,5.443]
["bitfinex","SOLUSD",1739775510145,10.28394454,183.75,183.72,5.443]
["bitfinex","SOLUSD",1739775511352,0.03,183.75,183.72,5.443]
["bitfinex","SOLUSD",1739775513445,0.03,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1739775514054,0.03,183.75,183.74,8.96222979]
["bitfinex","SOLUSD",1739775517855,0.03,183.75,183.74,3.51982979]
["bitfinex","SOLUSD",1739775518033,10.28394454,183.75,183.74,3.51982979]
["bitfinex","SOLUSD",1739775518630,0.03,183.75,183.74,3.51982979]
["bitfinex","SOLUSD",1739775519160,0.03,183.75,183.74,8.96222979]
["bitfinex","SOLUSD",1739775520042,0.03,183.75,183.74,5.4424]
["bitfinex","SOLUSD",1739775520354,0.03,183.75,183.71,5.4433]
["bitfinex","SOLUSD",1739775522475,0.03,183.75,183.71,5.5063]
["bitfinex","SOLUSD",1739775523737,0.03,183.75,183.73,5.4427]
["bitfinex","SOLUSD",1739775523942,0.03,183.75,183.74,13.41184853]
["bitfinex","SOLUSD",1739775524864,0.03,183.75,183.71,13.47484853]
["bitfinex","SOLUSD",1739775525195,0.03,183.75,183.72,5.443]
["bitfinex","SOLUSD",1739775526264,0.03,183.75,183.74,18.85424853]
["bitfinex","SOLUSD",1739775531074,0.0001,183.76,183.74,37.64180685]
["bitfinex","SOLUSD",1739775531278,0.0001,183.76,183.75,23.66579307]
["bitfinex","SOLUSD",1739775532054,0.0001,183.76,183.75,26.91503346]
["bitfinex","SOLUSD",1739775533184,0.0001,183.76,183.75,35.87366028]
["bitfinex","SOLUSD",1739775533474,0.0001,183.76,183.75,25.61971574]
["bitfinex","SOLUSD",1739775533653,0.0001,183.76,183.75,22.37047535]
["bitfinex","SOLUSD",1739775534584,0.0001,183.76,183.75,18.85394853]
["bitfinex","SOLUSD",1739775535373,0.0001,183.76,183.75,29.10789307]
["bitfinex","SOLUSD",1739775546992,0.0001,183.76,183.75,29.17089307]
["bitfinex","SOLUSD",1739775559378,0.0001,183.76,183.75,18.91694853]
["bitfinex","SOLUSD",1739775570031,0.0001,183.76,183.75,29.17089307]
["bitfinex","SOLUSD",1739775596135,0.0001,183.76,183.75,29.17089307]
["bitfinex","SOLUSD",1739775602231,0.0001,183.76,183.75,18.91694853]
["bitfinex","SOLUSD",1739775602433,0.0001,183.76,183.75,13.47484853]
["bitfinex","SOLUSD",1739775602605,0.0001,183.76,183.75,18.91694853]
["bitfinex","SOLUSD",1739775604111,0.0001,183.76,183.75,29.17089307]
["bitfinex","SOLUSD",1739775606338,0.0001,183.76,183.75,18.91694853]
["bitfinex","SOLUSD",1739775608820,0.0001,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739775609046,10.25404454,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739775609844,0.0001,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739775614349,10.25404454,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739775614952,20.0,183.73,183.71,0.063]
["bitfinex","SOLUSD",1739775615277,11.25394454,183.72,183.71,0.063]
["bitfinex","SOLUSD",1739775615560,20.0,183.69,183.68,8.2492577]
["bitfinex","SOLUSD",1739775615737,77.7152227,183.69,183.68,8.2492577]
["bitfinex","SOLUSD",1739775616151,78.7152227,183.69,183.68,8.2492577]
["bitfinex","SOLUSD",1739775616344,79.7152227,183.69,183.68,6.5826577]
["bitfinex","SOLUSD",1739775617348,16.69944454,183.69,183.68,6.5826577]
["bitfinex","SOLUSD",1739775617552,10.25394454,183.69,183.68,6.5826577]
["bitfinex","SOLUSD",1739775618362,10.25394454,183.69,183.67,0.063]
["bitfinex","SOLUSD",1739775618560,11.87634454,183.71,183.67,5.5074]
["bitfinex","SOLUSD",1739775618866,1.6224,183.71,183.67,5.5074]
["bitfinex","SOLUSD",1739775619472,1.6224,183.71,183.67,0.063]
["bitfinex","SOLUSD",1739775619965,10.25394454,183.69,183.67,0.063]
["bitfinex","SOLUSD",1739775620357,10.25394454,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775620949,11.25394454,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775621150,12.25394454,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775621546,17.69814454,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775622970,26.4448,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775623188,37.69874454,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775623857,1.0,183.63,183.56,0.063]
["bitfinex","SOLUSD",1739775624047,10.25394454,183.58,183.56,0.063]
["bitfinex","SOLUSD",1739775624752,10.25394454,183.6,183.56,0.063]
["bitfinex","SOLUSD",1739775625088,10.25394454,183.61,183.56,5.5106]
["bitfinex","SOLUSD",1739775625390,10.25394454,183.62,183.57,13.41184853]
["bitfinex","SOLUSD",1739775625576,10.25394454,183.61,183.57,13.41184853]
["bitfinex","SOLUSD",1739775626047,10.25394454,183.62,183.57,13.41184853]
["bitfinex","SOLUSD",1739775626752,10.25394454,183.63,183.57,23.66579307]
["bitfinex","SOLUSD",1739775626967,10.25394454,183.63,183.59,13.41184853]
["bitfinex","SOLUSD",1739775627853,10.25394454,183.61,183.56,5.5106]
["bitfinex","SOLUSD",1739775628047,10.25394454,183.6,183.56,5.5106]
["bitfinex","SOLUSD",1739775628265,10.25394454,183.59,183.56,5.5106]
["bitfinex","SOLUSD",1739775628664,10.25394454,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775629761,10.25394454,183.58,183.56,0.063]
["bitfinex","SOLUSD",1739775630378,10.25394454,183.6,183.56,0.063]
["bitfinex","SOLUSD",1739775630576,101.7,183.65,183.56,13.47484853]
["bitfinex","SOLUSD",1739775630577,16.04537002,183.61,183.56,13.47484853]
["bitfinex","SOLUSD",1739775630783,16.04537002,183.62,183.57,13.41184853]
["bitfinex","SOLUSD",1739775630977,1.651,183.67,183.57,29.45721855]
["bitfinex","SOLUSD",1739775631158,16.04537002,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739775631768,16.04537002,183.68,183.63,13.41184853]
["bitfinex","SOLUSD",1739775632066,16.07537002,183.72,183.66,13.41184853]
["bitfinex","SOLUSD",1739775632264,0.03,183.72,183.66,29.45721855]
["bitfinex","SOLUSD",1739775632567,16.07537002,183.72,183.65,16.04537002]
["bitfinex","SOLUSD",1739775632771,16.07537002,183.72,183.67,13.41184853]
["bitfinex","SOLUSD",1739775632980,16.04537002,183.71,183.66,13.41184853]
["bitfinex","SOLUSD",1739775633293,16.07537002,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1739775634087,0.03,183.72,183.67,21.48987002]
["bitfinex","SOLUSD",1739775634281,0.03,183.72,183.68,13.41184853]
["bitfinex","SOLUSD",1739775634870,16.04537002,183.71,183.68,13.41184853]
["bitfinex","SOLUSD",1739775635063,16.04537002,183.7,183.65,5.4448]
["bitfinex","SOLUSD",1739775635883,16.04537002,183.69,183.65,5.4448]
["bitfinex","SOLUSD",1739775636073,16.04537002,183.7,183.66,13.41184853]
["bitfinex","SOLUSD",1739775636275,16.04537002,183.71,183.66,13.41184853]
["bitfinex","SOLUSD",1739775636477,16.04537002,183.71,183.65,29.45721855]
["bitfinex","SOLUSD",1739775637178,16.04537002,183.69,183.66,20.0]
["bitfinex","SOLUSD",1739775637487,16.04537002,183.68,183.66,20.0]
["bitfinex","SOLUSD",1739775638682,0.03,183.72,183.58,96.6832]
["bitfinex","SOLUSD",1739775638683,16.04537002,183.67,183.6,5.4466]
["bitfinex","SOLUSD",1739775638875,16.04537002,183.61,183.57,6.2718]
["bitfinex","SOLUSD",1739775639074,16.04537002,183.6,183.56,5.5107]
["bitfinex","SOLUSD",1739775639672,16.04537002,183.6,183.57,13.41184853]
["bitfinex","SOLUSD",1739775641193,16.04537002,183.6,183.56,0.063]
["bitfinex","SOLUSD",1739775641396,16.04537002,183.59,183.56,0.063]
["bitfinex","SOLUSD",1739775641872,16.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775642291,1.0,183.65,183.56,0.063]
["bitfinex","SOLUSD",1739775642586,5.4448,183.66,183.56,0.063]
["bitfinex","SOLUSD",1739775642587,16.04537002,183.59,183.56,0.063]
["bitfinex","SOLUSD",1739775642762,16.04537002,183.58,183.56,0.063]
["bitfinex","SOLUSD",1739775643367,1.0,183.64,183.56,0.063]
["bitfinex","SOLUSD",1739775643368,16.04537002,183.59,183.56,0.063]
["bitfinex","SOLUSD",1739775643606,16.04537002,183.62,183.58,20.0]
["bitfinex","SOLUSD",1739775643761,16.04537002,183.63,183.57,29.45721855]
["bitfinex","SOLUSD",1739775644572,16.04537002,183.63,183.59,13.41184853]
["bitfinex","SOLUSD",1739775644773,16.04537002,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739775645871,16.04537002,183.64,183.62,20.0]
["bitfinex","SOLUSD",1739775646970,16.04537002,183.63,183.59,13.41184853]
["bitfinex","SOLUSD",1739775647275,16.04537002,183.6,183.56,0.063]
["bitfinex","SOLUSD",1739775647465,16.04537002,183.6,183.56,5.5107]
["bitfinex","SOLUSD",1739775647692,16.04537002,183.6,183.57,13.41184853]
["bitfinex","SOLUSD",1739775648595,16.04537002,183.58,183.56,0.063]
["bitfinex","SOLUSD",1739775649797,16.04537002,183.59,183.56,0.063]
["bitfinex","SOLUSD",1739775650094,16.04537002,183.59,183.56,20.063]
["bitfinex","SOLUSD",1739775652490,16.04537002,183.58,183.56,20.063]
["bitfinex","SOLUSD",1739775652688,16.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775661107,22.49287002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775661302,23.49287002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775662976,22.49287002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775663407,21.49287002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775663709,16.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775666104,21.49287002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775666295,16.04537002,183.59,183.56,0.063]
["bitfinex","SOLUSD",1739775666490,16.04537002,183.58,183.56,0.063]
["bitfinex","SOLUSD",1739775666694,16.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775667509,17.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775668906,22.49287002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775670712,17.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775670905,16.04537002,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775671100,38.87547718,183.62,183.56,0.063]
["bitfinex","SOLUSD",1739775671101,102.7,183.68,183.56,16.10837002]
["bitfinex","SOLUSD",1739775671406,198.71,183.72,183.62,16.04537002]
["bitfinex","SOLUSD",1739775671407,16.04537002,183.69,183.62,16.04537002]
["bitfinex","SOLUSD",1739775671612,189.11,183.72,183.64,29.45721855]
["bitfinex","SOLUSD",1739775671613,16.04537002,183.71,183.64,29.45721855]
["bitfinex","SOLUSD",1739775671814,102.45537002,183.72,183.64,37.12671855]
["bitfinex","SOLUSD",1739775671985,16.07537002,183.72,183.64,37.12671855]
["bitfinex","SOLUSD",1739775672186,16.04537002,183.69,183.64,7.6695]
["bitfinex","SOLUSD",1739775672386,16.04537002,183.67,183.64,7.6695]
["bitfinex","SOLUSD",1739775672606,25.69988535,183.65,183.59,6.0671]
["bitfinex","SOLUSD",1739775672808,25.66988535,183.61,183.58,1.6024]
["bitfinex","SOLUSD",1739775673191,25.66988535,183.59,183.56,5.5105]
["bitfinex","SOLUSD",1739775673511,25.66988535,183.57,183.56,0.063]
["bitfinex","SOLUSD",1739775675411,25.66988535,183.6,183.56,0.063]
["bitfinex","SOLUSD",1739775675599,127.36988535,183.61,183.56,0.063]
["bitfinex","SOLUSD",1739775675800,25.66988535,183.61,183.56,0.063]
["bitfinex","SOLUSD",1739775676109,25.66988535,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739775676296,0.03,183.65,183.6,25.66988535]
["bitfinex","SOLUSD",1739775677015,0.03,183.65,183.61,39.08173388]
["bitfinex","SOLUSD",1739775677191,0.03,183.65,183.62,5.446]
["bitfinex","SOLUSD",1739775677385,0.03,183.65,183.61,39.08173388]
["bitfinex","SOLUSD",1739775677591,0.03,183.65,183.61,13.41184853]
["bitfinex","SOLUSD",1739775677797,0.03,183.65,183.61,18.85804853]
["bitfinex","SOLUSD",1739775678199,0.03,183.65,183.62,25.66988535]
["bitfinex","SOLUSD",1739775678406,0.03,183.65,183.63,13.41184853]
["bitfinex","SOLUSD",1739775678598,0.03,183.65,183.61,31.11608535]
["bitfinex","SOLUSD",1739775678999,0.03,183.65,183.62,13.41184853]
["bitfinex","SOLUSD",1739775679201,0.03,183.65,183.62,18.85774853]
["bitfinex","SOLUSD",1739775679629,25.66988535,183.64,183.59,6.355]
["bitfinex","SOLUSD",1739775679791,25.69988535,183.65,183.59,6.355]
["bitfinex","SOLUSD",1739775679996,0.03,183.65,183.6,39.08173388]
["bitfinex","SOLUSD",1739775680192,0.03,183.65,183.63,39.08173388]
["bitfinex","SOLUSD",1739775680397,0.03,183.65,183.64,13.41184853]
["bitfinex","SOLUSD",1739775681197,0.03,183.65,183.64,18.85724853]
["bitfinex","SOLUSD",1739775681749,0.03,183.65,183.64,44.52713388]
["bitfinex","SOLUSD",1739775683345,0.03,183.65,183.64,18.85724853]
["bitfinex","SOLUSD",1739775684243,0.03,183.65,183.64,44.52713388]
["bitfinex","SOLUSD",1739775688264,0.03,183.65,183.64,18.85724853]
["bitfinex","SOLUSD",1739775688763,0.03,183.65,183.64,44.52713388]
["bitfinex","SOLUSD",1739775688932,0.03,183.65,183.64,18.85724853]
["bitfinex","SOLUSD",1739775692477,0.03,183.65,183.64,44.52713388]
["bitfinex","SOLUSD",1739775696383,0.0001,183.65,183.64,46.11603388]
["bitfinex","SOLUSD",1739775701886,0.0001,183.65,183.64,44.52713388]
["bitfinex","SOLUSD",1739775702265,0.0001,183.65,183.64,18.85724853]
["bitfinex","SOLUSD",1739775704051,0.0001,183.65,183.64,44.52713388]
["bitfinex","SOLUSD",1739775708355,0.03,183.72,183.68,13.41184853]
["bitfinex","SOLUSD",1739775708562,0.03,183.72,183.71,39.08173388]
["bitfinex","SOLUSD",1739775709360,0.03,183.72,183.71,13.41184853]
["bitfinex","SOLUSD",1739775709778,0.03,183.72,183.68,25.66988535]
["bitfinex","SOLUSD",1739775710275,0.03,183.72,183.69,13.41184853]
["bitfinex","SOLUSD",1739775710875,0.03,183.72,183.67,51.11428535]
["bitfinex","SOLUSD",1739775711082,0.03,183.72,183.68,13.41184853]
["bitfinex","SOLUSD",1739775712917,0.03,183.72,183.68,18.85604853]
["bitfinex","SOLUSD",1739775713484,0.03,183.72,183.7,25.66988535]
["bitfinex","SOLUSD",1739775713670,0.03,183.72,183.71,39.08173388]
["bitfinex","SOLUSD",1739775714673,0.03,183.72,183.71,44.52503388]
["bitfinex","SOLUSD",1739775715174,0.03,183.72,183.71,46.16373388]
["bitfinex","SOLUSD",1739775717587,0.03,183.72,183.71,52.62513388]
["bitfinex","SOLUSD",1739775717794,0.03,183.72,183.71,134.12513388]
["bitfinex","SOLUSD",1739775722626,0.03,183.72,183.71,124.46767758]
["bitfinex","SOLUSD",1739775723095,0.03,183.72,183.71,42.96767758]
["bitfinex","SOLUSD",1739775723501,0.0001,183.72,183.71,42.96767758]
["bitfinex","SOLUSD",1739775725900,0.0001,183.76,183.71,42.96767758]
["bitfinex","SOLUSD",1739775725901,0.0001,183.76,183.75,20.0]
["bitfinex","SOLUSD",1739775726242,0.0001,183.76,183.75,49.42427758]
["bitfinex","SOLUSD",1739775727319,0.0001,183.76,183.75,54.86637758]
["bitfinex","SOLUSD",1739775731338,0.0001,183.76,183.75,137.18234647]
["bitfinex","SOLUSD",1739775731514,0.0001,183.76,183.75,136.36637758]
["bitfinex","SOLUSD",1739775732819,0.063,183.78,183.76,13.41184853]
["bitfinex","SOLUSD",1739775733020,0.063,183.78,183.77,29.42427758]
["bitfinex","SOLUSD",1739775733319,0.063,183.78,183.77,34.86577758]
["bitfinex","SOLUSD",1739775733950,0.0001,183.78,183.77,50.87820663]
["bitfinex","SOLUSD",1739775734154,0.0001,183.78,183.77,34.86577758]
["bitfinex","SOLUSD",1739775737541,0.0001,183.78,183.77,18.85334853]
["bitfinex","SOLUSD",1739775738361,0.0001,183.78,183.77,34.86577758]
["bitfinex","SOLUSD",1739775740835,0.03,183.8,183.78,21.15534853]
["bitfinex","SOLUSD",1739775741064,0.03,183.8,183.79,29.42427758]
["bitfinex","SOLUSD",1739775741252,0.03,183.8,183.79,30.23998639]
["bitfinex","SOLUSD",1739775741453,0.03,183.8,183.79,35.68088639]
["bitfinex","SOLUSD",1739775742283,0.03,183.84,183.83,33.41184853]
["bitfinex","SOLUSD",1739775742469,0.03,183.84,183.83,49.42427758]
["bitfinex","SOLUSD",1739775743393,0.03,183.84,183.83,13.41184853]
["bitfinex","SOLUSD",1739775743687,0.03,183.84,183.83,18.85164853]
["bitfinex","SOLUSD",1739775743887,0.03,183.84,183.83,34.86407758]
["bitfinex","SOLUSD",1739775746073,0.03,183.84,183.83,18.85164853]
["bitfinex","SOLUSD",1739775746803,0.03,183.84,183.83,13.41184853]
["bitfinex","SOLUSD",1739775749316,0.03,183.84,183.79,16.01242905]
["bitfinex","SOLUSD",1739775749608,16.01242905,183.82,183.76,21.45402905]
["bitfinex","SOLUSD",1739775749983,16.01242905,183.83,183.77,29.42427758]
["bitfinex","SOLUSD",1739775751014,16.04242905,183.84,183.79,13.41184853]
["bitfinex","SOLUSD",1739775752219,16.04242905,183.84,183.78,13.41184853]
["bitfinex","SOLUSD",1739775752379,21.48192905,183.84,183.78,13.41184853]
["bitfinex","SOLUSD",1739775752576,16.01242905,183.83,183.78,13.41184853]
["bitfinex","SOLUSD",1739775753185,16.01242905,183.83,183.78,18.85304853]
["bitfinex","SOLUSD",1739775754505,16.01242905,183.8,183.74,5.4422]
["bitfinex","SOLUSD",1739775754729,16.01242905,183.78,183.72,97.51242905]
["bitfinex","SOLUSD",1739775754889,16.01242905,183.76,183.7,21.45582905]
["bitfinex","SOLUSD",1739775755094,16.01242905,183.75,183.7,5.4434]
["bitfinex","SOLUSD",1739775755300,16.01242905,183.73,183.68,5.4442]
["bitfinex","SOLUSD",1739775755817,16.01242905,183.73,183.69,13.41184853]
["bitfinex","SOLUSD",1739775756029,16.01242905,183.76,183.69,29.42427758]
["bitfinex","SOLUSD",1739775756195,16.01242905,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775756615,16.01242905,183.77,183.72,18.85464853]
["bitfinex","SOLUSD",1739775757427,16.01242905,183.75,183.71,13.41184853]
["bitfinex","SOLUSD",1739775757629,7.1033,183.78,183.71,13.41184853]
["bitfinex","SOLUSD",1739775757630,16.01242905,183.72,183.71,13.41184853]
["bitfinex","SOLUSD",1739775757811,16.01242905,183.73,183.67,34.86877758]
["bitfinex","SOLUSD",1739775759237,18.67432905,183.78,183.69,13.41184853]
["bitfinex","SOLUSD",1739775759238,16.01242905,183.74,183.69,13.41184853]
["bitfinex","SOLUSD",1739775759532,1.6619,183.78,183.71,13.41184853]
["bitfinex","SOLUSD",1739775759533,16.01242905,183.75,183.71,13.41184853]
["bitfinex","SOLUSD",1739775759839,16.01242905,183.73,183.69,13.41184853]
["bitfinex","SOLUSD",1739775759999,16.01242905,183.73,183.67,21.45692905]
["bitfinex","SOLUSD",1739775760203,16.01242905,183.72,183.67,5.4445]
["bitfinex","SOLUSD",1739775760402,16.01242905,183.7,183.67,5.4445]
["bitfinex","SOLUSD",1739775760823,16.01242905,183.7,183.65,18.91994853]
["bitfinex","SOLUSD",1739775761235,16.01242905,183.7,183.65,13.47484853]
["bitfinex","SOLUSD",1739775761539,16.01242905,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775761712,16.01242905,183.68,183.65,0.063]
["bitfinex","SOLUSD",1739775762663,16.01242905,183.67,183.65,0.063]
["bitfinex","SOLUSD",1739775762949,16.01242905,183.68,183.65,0.063]
["bitfinex","SOLUSD",1739775765556,16.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775766944,21.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775767249,22.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775769124,16.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775771038,21.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775771239,23.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775773147,22.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775773933,23.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775774956,22.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775775457,23.45722905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775776157,2.0,183.75,183.65,16.07542905]
["bitfinex","SOLUSD",1739775776461,16.01242905,183.74,183.67,29.42427758]
["bitfinex","SOLUSD",1739775776829,16.01242905,183.73,183.67,13.41184853]
["bitfinex","SOLUSD",1739775777940,16.01242905,183.72,183.67,13.41184853]
["bitfinex","SOLUSD",1739775778144,16.01242905,183.73,183.67,13.41184853]
["bitfinex","SOLUSD",1739775779053,16.01242905,183.74,183.67,34.86867758]
["bitfinex","SOLUSD",1739775779351,16.01242905,183.73,183.67,13.41184853]
["bitfinex","SOLUSD",1739775779655,16.01242905,183.72,183.66,13.41184853]
["bitfinex","SOLUSD",1739775779838,16.01242905,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775780040,16.01242905,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775780452,16.01242905,183.7,183.65,13.47484853]
["bitfinex","SOLUSD",1739775780651,16.01242905,183.68,183.65,0.063]
["bitfinex","SOLUSD",1739775780834,15.1694,183.76,183.65,0.063]
["bitfinex","SOLUSD",1739775780835,16.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775781035,17.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775781546,18.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775782146,17.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775782349,16.01242905,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775782739,25.66670243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775783338,33.11150243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775783541,31.11150243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775783950,25.66670243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775785469,31.11150243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775785962,33.11150243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775786475,32.11150243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775786650,31.11150243,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739775787964,25.66670243,183.71,183.65,0.063]
["bitfinex","SOLUSD",1739775788857,25.66670243,183.68,183.65,0.063]
["bitfinex","SOLUSD",1739775789059,25.66670243,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775789771,25.66670243,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775790355,25.66670243,183.72,183.65,25.72970243]
["bitfinex","SOLUSD",1739775790564,25.66670243,183.72,183.66,13.41184853]
["bitfinex","SOLUSD",1739775790783,25.66670243,183.71,183.65,13.47484853]
["bitfinex","SOLUSD",1739775791081,25.66670243,183.69,183.65,13.47484853]
["bitfinex","SOLUSD",1739775791251,25.66670243,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775791760,25.66670243,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775793661,25.66670243,183.71,183.65,0.063]
["bitfinex","SOLUSD",1739775794246,25.66670243,183.72,183.65,25.72970243]
["bitfinex","SOLUSD",1739775794446,25.66670243,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775794679,25.66670243,183.7,183.65,13.47484853]
["bitfinex","SOLUSD",1739775794846,25.66670243,183.7,183.65,18.91994853]
["bitfinex","SOLUSD",1739775795045,25.66670243,183.71,183.65,18.91994853]
["bitfinex","SOLUSD",1739775795246,25.66670243,183.72,183.65,44.58665096]
["bitfinex","SOLUSD",1739775796076,25.66670243,183.73,183.68,13.41184853]
["bitfinex","SOLUSD",1739775797375,25.66670243,183.72,183.67,18.85614853]
["bitfinex","SOLUSD",1739775799169,25.66670243,183.71,183.65,5.5078]
["bitfinex","SOLUSD",1739775799476,25.66670243,183.68,183.65,0.063]
["bitfinex","SOLUSD",1739775800271,25.66670243,183.69,183.65,13.47484853]
["bitfinex","SOLUSD",1739775800593,25.66670243,183.7,183.65,18.91984853]
["bitfinex","SOLUSD",1739775801292,25.66670243,183.72,183.66,25.66670243]
["bitfinex","SOLUSD",1739775801792,112.04670243,183.76,183.69,25.66670243]
["bitfinex","SOLUSD",1739775801983,25.66670243,183.77,183.71,13.41184853]
["bitfinex","SOLUSD",1739775802377,25.66670243,183.78,183.72,39.07855096]
["bitfinex","SOLUSD",1739775802692,16.01736983,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739775802988,16.01736983,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775803358,16.01736983,183.78,183.72,18.85474853]
["bitfinex","SOLUSD",1739775804970,16.01736983,183.78,183.72,34.87211836]
["bitfinex","SOLUSD",1739775805685,16.01736983,183.75,183.7,1.6379]
["bitfinex","SOLUSD",1739775806057,16.01736983,183.76,183.71,13.41184853]
["bitfinex","SOLUSD",1739775807395,21.45936983,183.76,183.71,13.41184853]
["bitfinex","SOLUSD",1739775808264,16.01736983,183.74,183.69,6.1328]
["bitfinex","SOLUSD",1739775808471,16.01736983,183.71,183.66,1.5174]
["bitfinex","SOLUSD",1739775808976,16.01736983,183.71,183.67,13.41184853]
["bitfinex","SOLUSD",1739775809572,16.01736983,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775810168,16.01736983,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775810794,21.46096983,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775811005,16.01736983,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775812688,16.01736983,183.7,183.65,0.063]
["bitfinex","SOLUSD",1739775813804,16.01736983,183.71,183.65,16.08036983]
["bitfinex","SOLUSD",1739775813973,21.46036983,183.73,183.67,16.01736983]
["bitfinex","SOLUSD",1739775814508,21.46036983,183.73,183.68,13.41184853]
["bitfinex","SOLUSD",1739775814803,16.01736983,183.73,183.68,13.41184853]
["bitfinex","SOLUSD",1739775815004,16.01736983,183.74,183.68,34.87331836]
["bitfinex","SOLUSD",1739775815794,16.01736983,183.75,183.7,13.41184853]
["bitfinex","SOLUSD",1739775816005,16.01736983,183.76,183.7,29.42921836]
["bitfinex","SOLUSD",1739775816199,21.45886983,183.78,183.72,29.42921836]
["bitfinex","SOLUSD",1739775816388,0.03,183.8,183.75,13.41184853]
["bitfinex","SOLUSD",1739775816573,0.03,183.8,183.75,29.42921836]
["bitfinex","SOLUSD",1739775816992,16.01736983,183.78,183.72,16.01736983]
["bitfinex","SOLUSD",1739775817376,16.01736983,183.78,183.71,16.01736983]
["bitfinex","SOLUSD",1739775817689,16.01736983,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775817895,16.01736983,183.78,183.72,13.41184853]
["bitfinex","SOLUSD",1739775818281,16.01736983,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775819505,21.45906983,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775819804,16.01736983,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775820180,16.01736983,183.78,183.72,34.87221836]
["bitfinex","SOLUSD",1739775820380,5.4709,183.8,183.73,16.01736983]
["bitfinex","SOLUSD",1739775820381,16.01736983,183.79,183.73,16.01736983]
["bitfinex","SOLUSD",1739775820601,16.01736983,183.77,183.7,16.01736983]
["bitfinex","SOLUSD",1739775820794,16.01736983,183.75,183.69,24.16266983]
["bitfinex","SOLUSD",1739775821000,16.01736983,183.75,183.69,8.1453]
["bitfinex","SOLUSD",1739775821701,21.45966983,183.75,183.7,13.41184853]
["bitfinex","SOLUSD",1739775822118,16.01736983,183.75,183.7,13.41184853]
["bitfinex","SOLUSD",1739775822491,21.45946983,183.75,183.7,13.41184853]
["bitfinex","SOLUSD",1739775823591,21.45946983,183.75,183.69,13.41184853]
["bitfinex","SOLUSD",1739775824002,16.01736983,183.74,183.69,13.41184853]
["bitfinex","SOLUSD",1739775824390,16.01736983,183.73,183.67,21.46186983]
["bitfinex","SOLUSD",1739775825522,16.01736983,183.73,183.67,16.01736983]
["bitfinex","SOLUSD",1739775825719,16.01736983,183.73,183.66,16.01736983]
["bitfinex","SOLUSD",1739775825898,16.01736983,183.71,183.65,8.1242]
["bitfinex","SOLUSD",1739775826613,21.46086983,183.71,183.66,13.41184853]
["bitfinex","SOLUSD",1739775828398,16.01736983,183.69,183.65,0.063]
["bitfinex","SOLUSD",1739775828922,16.01736983,183.7,183.65,13.47484853]
["bitfinex","SOLUSD",1739775830528,21.46106983,183.7,183.65,13.47484853]
["bitfinex","SOLUSD",1739775831824,16.01736983,183.7,183.65,13.47484853]
["bitfinex","SOLUSD",1739775832921,16.01736983,183.72,183.66,13.41184853]
["bitfinex","SOLUSD",1739775833727,16.01736983,183.71,183.66,13.41184853]
["bitfinex","SOLUSD",1739775834725,16.01736983,183.74,183.67,16.01736983]
["bitfinex","SOLUSD",1739775834904,16.01736983,183.74,183.69,13.41184853]
["bitfinex","SOLUSD",1739775835298,16.01736983,183.73,183.69,13.41184853]
["bitfinex","SOLUSD",1739775836131,1.6092,183.77,183.66,5.4447]
["bitfinex","SOLUSD",1739775836132,21.45946983,183.75,183.68,29.42921836]
["bitfinex","SOLUSD",1739775836430,21.45946983,183.75,183.68,34.87311836]
["bitfinex","SOLUSD",1739775836602,16.01736983,183.74,183.68,34.87311836]
["bitfinex","SOLUSD",1739775837435,16.01736983,183.74,183.68,18.85574853]
["bitfinex","SOLUSD",1739775838341,16.01736983,183.73,183.68,13.41184853]
["bitfinex","SOLUSD",1739775838513,16.01736983,183.72,183.66,16.01736983]
["bitfinex","SOLUSD",1739775838706,5.4421,183.75,183.67,13.41184853]
["bitfinex","SOLUSD",1739775838707,16.01736983,183.73,183.67,13.41184853]
["bitfinex","SOLUSD",1739775838925,16.01736983,183.73,183.67,29.49221836]
["bitfinex","SOLUSD",1739775839237,21.45946983,183.75,183.68,16.01736983]
["bitfinex","SOLUSD",1739775839437,16.01736983,183.75,183.68,16.01736983]
["bitfinex","SOLUSD",1739775839630,41.45926983,183.76,183.7,13.41184853]
["bitfinex","SOLUSD",1739775839817,25.4419,183.76,183.71,13.41184853]
["bitfinex","SOLUSD",1739775840024,21.45896983,183.77,183.71,13.41184853]
["bitfinex","SOLUSD",1739775840331,16.01736983,183.78,183.73,13.41184853]
["bitfinex","SOLUSD",1739775840644,0.03,183.8,183.73,13.41184853]
["bitfinex","SOLUSD",1739775840645,5.441,183.79,183.74,13.41184853]
["bitfinex","SOLUSD",1739775840835,16.04736983,183.8,183.74,13.41184853]
["bitfinex","SOLUSD",1739775841641,0.03,183.8,183.75,13.41184853]
["bitfinex","SOLUSD",1739775842231,16.01736983,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739775843920,5.4412,183.78,183.73,13.41184853]
["bitfinex","SOLUSD",1739775844322,21.45856983,183.78,183.71,16.01736983]
["bitfinex","SOLUSD",1739775844632,16.01736983,183.77,183.71,16.01736983]
["bitfinex","SOLUSD",1739775845136,16.01736983,183.77,183.72,13.41184853]
["bitfinex","SOLUSD",1739775845317,21.45856983,183.78,183.72,13.41184853]
["bitfinex","SOLUSD",1739775846426,16.01736983,183.77,183.7,16.01736983]
["bitfinex","SOLUSD",1739775846622,16.01736983,183.76,183.7,16.01736983]
["bitfinex","SOLUSD",1739775846937,16.01736983,183.76,183.69,16.01736983]
["bitfinex","SOLUSD",1739775847140,16.01736983,183.76,183.7,13.41184853]
["bitfinex","SOLUSD",1739775847344,21.45856983,183.78,183.73,13.41184853]
["bitfinex","SOLUSD",1739775847935,16.01736983,183.78,183.73,13.41184853]
["bitfinex","SOLUSD",1739775848233,16.01736983,183.79,183.74,13.41184853]
["bitfinex","SOLUSD",1739775848429,21.45836983,183.79,183.74,13.41184853]
["bitfinex","SOLUSD",1739775850822,21.45836983,183.79,183.74,0.063]
["bitfinex","SOLUSD",1739775851549,5.441,183.79,183.74,0.063]
["bitfinex","SOLUSD",1739775851841,16.04736983,183.8,183.75,13.41184853]
["bitfinex","SOLUSD",1739775852943,0.03,183.8,183.75,13.41184853]
["bitfinex","SOLUSD",1739775853150,16.04736983,183.8,183.75,13.41184853]
["bitfinex","SOLUSD",1739775853835,0.03,183.8,183.76,29.42921836]
["bitfinex","SOLUSD",1739775855043,0.03,183.8,183.79,13.41184853]
["bitfinex","SOLUSD",1739775855349,0.03,183.8,183.79,29.42921836]
["bitfinex","SOLUSD",1739775856851,0.03,183.8,183.77,23.84286983]
["bitfinex","SOLUSD",1739775857025,0.03,183.8,183.78,13.41184853]
["bitfinex","SOLUSD",1739775857433,0.03,183.8,183.78,29.42921836]
["bitfinex","SOLUSD",1739775857827,0.03,183.8,183.78,13.41184853]
["bitfinex","SOLUSD",1739775858156,16.01736983,183.79,183.74,0.063]
["bitfinex","SOLUSD",1739775858325,16.01736983,183.78,183.74,0.063]
["bitfinex","SOLUSD",1739775858738,16.01736983,183.79,183.74,0.063]
["bitfinex","SOLUSD",1739775859347,16.01736983,183.78,183.74,0.063]
["bitfinex","SOLUSD",1739775860530,16.01736983,183.76,183.74,0.063]
["bitfinex","SOLUSD",1739775860735,16.01736983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775860934,21.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775861457,21.45916983,183.77,183.74,0.063]
["bitfinex","SOLUSD",1739775861657,5.4418,183.77,183.74,0.063]
["bitfinex","SOLUSD",1739775862258,16.01736983,183.78,183.74,0.063]
["bitfinex","SOLUSD",1739775863350,21.45856983,183.78,183.74,0.063]
["bitfinex","SOLUSD",1739775865659,16.01736983,183.77,183.74,0.063]
["bitfinex","SOLUSD",1739775866285,16.01736983,183.76,183.74,0.063]
["bitfinex","SOLUSD",1739775866451,17.01736983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775866966,16.01736983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775867969,21.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775869749,22.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775870068,20.0,183.72,183.67,0.063]
["bitfinex","SOLUSD",1739775870370,16.01736983,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775872042,21.46156983,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775883751,5.4409,183.79,183.67,24.18826983]
["bitfinex","SOLUSD",1739775883950,16.01736983,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739775884164,0.03,183.83,183.73,29.42921836]
["bitfinex","SOLUSD",1739775884165,16.04736983,183.8,183.73,29.42921836]
["bitfinex","SOLUSD",1739775884771,0.03,183.8,183.73,29.42921836]
["bitfinex","SOLUSD",1739775884963,0.03,183.8,183.75,29.42921836]
["bitfinex","SOLUSD",1739775886570,0.03,183.8,183.75,34.87121836]
["bitfinex","SOLUSD",1739775886878,0.03,183.8,183.77,19.92544853]
["bitfinex","SOLUSD",1739775887456,0.03,183.8,183.77,6.5136]
["bitfinex","SOLUSD",1739775889490,16.04736983,183.8,183.76,1.5943]
["bitfinex","SOLUSD",1739775889674,16.04736983,183.8,183.74,13.41184853]
["bitfinex","SOLUSD",1739775890784,16.04736983,183.8,183.74,18.85414853]
["bitfinex","SOLUSD",1739775891082,16.04736983,183.8,183.74,13.41184853]
["bitfinex","SOLUSD",1739775891282,16.01736983,183.79,183.74,13.41184853]
["bitfinex","SOLUSD",1739775892381,16.01736983,183.79,183.74,18.85424853]
["bitfinex","SOLUSD",1739775895783,16.04736983,183.8,183.74,18.85424853]
["bitfinex","SOLUSD",1739775895965,16.04736983,183.8,183.74,34.87161836]
["bitfinex","SOLUSD",1739775896283,16.04736983,183.8,183.74,18.91724853]
["bitfinex","SOLUSD",1739775898673,16.01736983,183.79,183.74,18.91724853]
["bitfinex","SOLUSD",1739775899270,21.45836983,183.79,183.74,0.063]
["bitfinex","SOLUSD",1739775899475,16.01736983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775900786,21.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775901990,22.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775903379,23.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775903574,22.45946983,183.75,183.74,0.063]
["bitfinex","SOLUSD",1739775903976,20.0,183.72,183.67,0.063]
["bitfinex","SOLUSD",1739775904281,16.01736983,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739775905578,16.01736983,183.69,183.67,0.063]
["bitfinex","SOLUSD",1739775907420,16.01736983,183.71,183.67,0.063]
["bitfinex","SOLUSD",1739775907582,36.01736983,183.72,183.67,0.063]
["bitfinex","SOLUSD",1739775908246,16.01736983,183.71,183.67,0.063]
["bitfinex","SOLUSD",1739775908386,16.01736983,183.72,183.67,0.063]
["bitfinex","SOLUSD",1739775908710,16.01736983,183.73,183.67,29.49221836]
["bitfinex","SOLUSD",1739775909099,16.01736983,183.73,183.67,0.063]
["bitfinex","SOLUSD",1739775909607,16.01736983,183.73,183.67,13.47484853]
["bitfinex","SOLUSD",1739775910021,16.01736983,183.73,183.67,29.49221836]
["bitfinex","SOLUSD",1739775910302,16.01736983,183.74,183.67,29.49221836]
["bitfinex","SOLUSD",1739775910804,0.03,183.75,183.69,16.01736983]
["bitfinex","SOLUSD",1739775911111,0.03,183.75,183.7,16.01736983]
["bitfinex","SOLUSD",1739775911410,16.04736983,183.75,183.69,16.01736983]
["bitfinex","SOLUSD",1739775912331,16.04736983,183.75,183.68,29.42921836]
["bitfinex","SOLUSD",1739775912529,16.01736983,183.74,183.68,29.42921836]
["bitfinex","SOLUSD",1739775913031,16.01736983,183.74,183.68,34.87341836]
["bitfinex","SOLUSD",1739775913331,16.01736983,183.74,183.68,18.85604853]
["bitfinex","SOLUSD",1739775913631,16.01736983,183.74,183.68,34.87341836]
["bitfinex","SOLUSD",1739775914236,0.03,183.75,183.71,13.41184853]
["bitfinex","SOLUSD",1739775915129,0.03,183.75,183.69,16.01736983]
["bitfinex","SOLUSD",1739775915334,0.03,183.75,183.7,13.41184853]
["bitfinex","SOLUSD",1739775915520,0.03,183.75,183.7,34.87271836]
["bitfinex","SOLUSD",1739775915737,0.03,183.75,183.71,16.01736983]
["bitfinex","SOLUSD",1739775916558,0.03,183.75,183.7,18.85534853]
["bitfinex","SOLUSD",1739775916559,0.03,183.75,183.7,34.87271836]
["bitfinex","SOLUSD",1739775917345,0.03,183.75,183.73,13.41184853]
["bitfinex","SOLUSD",1739775917642,0.03,183.75,183.73,29.42921836]
["bitfinex","SOLUSD",1739775918032,0.03,183.75,183.73,13.41184853]
["bitfinex","SOLUSD",1739775918916,0.03,183.75,183.73,29.42921836]
["bitfinex","SOLUSD",1739775919434,0.03,183.75,183.73,34.87191836]
["bitfinex","SOLUSD",1739775921227,0.03,183.75,183.74,29.42921836]
["bitfinex","SOLUSD",1739775923259,0.03,183.75,183.74,34.87161836]
["bitfinex","SOLUSD",1739775926753,0.03,183.75,183.74,29.10197394]
["bitfinex","SOLUSD",1739775927640,0.03,183.75,183.74,111.41802965]
["bitfinex","SOLUSD",1739775927839,0.03,183.75,183.74,110.60197394]
["bitfinex","SOLUSD",1739775929958,0.03,183.8,183.77,20.0]
["bitfinex","SOLUSD",1739775930253,0.03,183.8,183.79,10.24772541]
["bitfinex","SOLUSD",1739775930956,0.03,183.8,183.78,23.65957394]
["bitfinex","SOLUSD",1739775932468,0.03,183.8,183.77,20.0]
["bitfinex","SOLUSD",1739775932834,0.03,183.8,183.78,13.41184853]
["bitfinex","SOLUSD",1739775934035,0.03,183.8,183.78,29.10067394]
["bitfinex","SOLUSD",1739775934963,0.03,183.8,183.79,23.65957394]
["bitfinex","SOLUSD",1739775936057,0.03,183.8,183.79,29.10047394]
["bitfinex","SOLUSD",1739775936652,0.03,183.8,183.79,110.60047394]
["bitfinex","SOLUSD",1739775936842,0.03,183.8,183.79,105.15957394]
["bitfinex","SOLUSD",1739775937750,0.03,183.8,183.79,13.41184853]
["bitfinex","SOLUSD",1739775938298,0.03,183.8,183.76,10.24772541]
["bitfinex","SOLUSD",1739775938638,0.03,183.8,183.78,23.65957394]
["bitfinex","SOLUSD",1739775938857,0.03,183.8,183.79,10.24772541]
["bitfinex","SOLUSD",1739775939945,0.03,183.8,183.79,23.65957394]
["bitfinex","SOLUSD",1739775940159,0.03,183.8,183.79,29.10047394]
["bitfinex","SOLUSD",1739775941262,0.03,183.8,183.79,36.79037394]
["bitfinex","SOLUSD",1739775941961,0.03,183.8,183.79,29.83777394]
["bitfinex","SOLUSD",1739775942181,0.03,183.8,183.79,13.41184853]
["bitfinex","SOLUSD",1739775943165,0.03,183.8,183.79,23.65957394]
["bitfinex","SOLUSD",1739775945799,0.03,183.8,183.79,24.65957394]
["bitfinex","SOLUSD",1739775946088,0.03,183.83,183.82,30.24772541]
["bitfinex","SOLUSD",1739775946301,0.03,183.83,183.82,35.68782541]
["bitfinex","SOLUSD",1739775946786,0.03,183.83,183.82,30.24772541]
["bitfinex","SOLUSD",1739775946985,0.03,183.83,183.82,33.41184853]
["bitfinex","SOLUSD",1739775947379,0.03,183.83,183.82,49.09967394]
["bitfinex","SOLUSD",1739775947788,0.03,183.83,183.82,43.65957394]
["bitfinex","SOLUSD",1739775948090,0.03,183.83,183.82,33.41184853]
["bitfinex","SOLUSD",1739775948405,0.03,183.83,183.75,22.3579]
["bitfinex","SOLUSD",1739775948406,0.03,183.83,183.77,10.24772541]
["bitfinex","SOLUSD",1739775948568,10.27772541,183.83,183.78,13.41184853]
["bitfinex","SOLUSD",1739775948877,0.03,183.83,183.78,13.41184853]
["bitfinex","SOLUSD",1739775949076,0.03,183.83,183.78,10.24772541]
["bitfinex","SOLUSD",1739775949485,0.03,183.83,183.79,13.41184853]
["bitfinex","SOLUSD",1739775949883,0.03,183.83,183.82,23.65957394]
["bitfinex","SOLUSD",1739775950197,0.03,183.83,183.82,13.41184853]
["bitfinex","SOLUSD",1739775950990,0.03,183.83,183.82,23.65957394]
["bitfinex","SOLUSD",1739775951411,0.03,183.83,183.82,43.65957394]
["bitfinex","SOLUSD",1739775951701,0.03,183.83,183.82,49.09967394]
["bitfinex","SOLUSD",1739775953385,0.03,183.83,183.82,29.09967394]
["bitfinex","SOLUSD",1739775953804,0.03,183.83,183.82,30.09967394]
["bitfinex","SOLUSD",1739775954106,0.03,183.83,183.82,38.31857394]
["bitfinex","SOLUSD",1739775954480,0.03,183.83,183.82,37.31857394]
["bitfinex","SOLUSD",1739775954779,0.03,183.83,183.82,38.31857394]
["bitfinex","SOLUSD",1739775954985,0.03,183.83,183.82,37.31857394]
["bitfinex","SOLUSD",1739775956896,0.03,183.87,183.86,21.0]
["bitfinex","SOLUSD",1739775957202,0.03,183.87,183.86,86.4658464]
["bitfinex","SOLUSD",1739775958299,0.03,183.87,183.86,33.41184853]
["bitfinex","SOLUSD",1739775958479,0.03,183.87,183.86,13.41184853]
["bitfinex","SOLUSD",1739775959876,0.03,183.87,183.86,17.21904853]
["bitfinex","SOLUSD",1739775960275,0.03,183.87,183.86,13.41184853]
["bitfinex","SOLUSD",1739775960475,10.27772541,183.87,183.8,10.31072541]
["bitfinex","SOLUSD",1739775960692,10.24772541,183.85,183.8,0.063]
["bitfinex","SOLUSD",1739775960902,10.27772541,183.87,183.81,23.65957394]
["bitfinex","SOLUSD",1739775961103,0.03,183.87,183.85,13.41184853]
["bitfinex","SOLUSD",1739775961282,0.03,183.87,183.86,10.24772541]
["bitfinex","SOLUSD",1739775961479,0.03,183.87,183.86,23.65957394]
["bitfinex","SOLUSD",1739775963311,0.03,183.87,183.86,27.46677394]
["bitfinex","SOLUSD",1739775964114,0.03,183.87,183.86,34.74857394]
["bitfinex","SOLUSD",1739775964280,0.03,183.87,183.86,33.74857394]
["bitfinex","SOLUSD",1739775965981,0.03,183.87,183.86,116.24857394]
["bitfinex","SOLUSD",1739775966911,0.03,183.87,183.86,115.24857394]
["bitfinex","SOLUSD",1739775967705,0.03,183.87,183.86,105.15957394]
["bitfinex","SOLUSD",1739775968694,0.03,183.87,183.86,13.41184853]
["bitfinex","SOLUSD",1739775969805,0.03,183.87,183.86,27.46677394]
["bitfinex","SOLUSD",1739775969990,0.03,183.87,183.86,28.46677394]
["bitfinex","SOLUSD",1739775970307,0.03,183.87,183.86,70.2730423]
["bitfinex","SOLUSD",1739775970504,0.03,183.87,183.86,71.2730423]
["bitfinex","SOLUSD",1739775970906,0.03,183.87,183.86,30.28214066]
["bitfinex","SOLUSD",1739775971107,0.03,183.91,183.89,20.0]
["bitfinex","SOLUSD",1739775971405,0.03,183.91,183.9,43.65957394]
["bitfinex","SOLUSD",1739775972817,0.03,183.91,183.9,49.39496364]
["bitfinex","SOLUSD",1739775973186,0.03,183.91,183.9,53.20136364]
["bitfinex","SOLUSD",1739775976313,0.03,183.91,183.9,134.70136364]
["bitfinex","SOLUSD",1739775976995,0.0001,183.93,183.92,17.37]
["bitfinex","SOLUSD",1739775977204,20.50945212,184.17,184.06,20.0]
["bitfinex","SOLUSD",1739775977508,24.33744117,184.16,184.09,13.41184853]
["bitfinex","SOLUSD",1739775978012,15.98311511,184.14,184.06,20.0]
["bitfinex","SOLUSD",1739775978335,15.98311511,184.12,184.04,15.98311511]
["bitfinex","SOLUSD",1739775978619,15.98311511,184.08,184.03,3.8037]
["bitfinex","SOLUSD",1739775978807,15.98311511,184.09,184.04,13.41184853]
["bitfinex","SOLUSD",1739775979922,15.98311511,184.1,184.04,17.21534853]
["bitfinex","SOLUSD",1739775980124,15.98311511,184.11,184.04,33.19846364]
["bitfinex","SOLUSD",1739775980303,20.0,184.14,184.07,29.39496364]
["bitfinex","SOLUSD",1739775980304,15.98311511,184.14,184.07,29.39496364]
["bitfinex","SOLUSD",1739775980494,15.98311511,184.15,184.1,20.0]
["bitfinex","SOLUSD",1739775980687,8.35432606,184.17,184.13,15.98311511]
["bitfinex","SOLUSD",1739775980893,8.35432606,184.17,184.14,13.41184853]
["bitfinex","SOLUSD",1739775981415,8.35432606,184.17,184.12,13.41184853]
["bitfinex","SOLUSD",1739775981796,15.98311511,184.17,184.1,15.98311511]
["bitfinex","SOLUSD",1739775982003,15.98311511,184.18,184.12,15.98311511]
["bitfinex","SOLUSD",1739775982218,15.98311511,184.18,184.13,13.41184853]
["bitfinex","SOLUSD",1739775982838,15.98311511,184.18,184.11,29.39496364]
["bitfinex","SOLUSD",1739775983419,15.98311511,184.19,184.13,13.41184853]
["bitfinex","SOLUSD",1739775984050,15.98311511,184.17,184.11,29.39496364]
["bitfinex","SOLUSD",1739775984246,15.98311511,184.16,184.11,13.41184853]
["bitfinex","SOLUSD",1739775985117,15.98311511,184.17,184.11,17.21384853]
["bitfinex","SOLUSD",1739775985319,15.98311511,184.17,184.11,13.41184853]
["bitfinex","SOLUSD",1739775986321,15.98311511,184.17,184.11,17.21374853]
["bitfinex","SOLUSD",1739775986522,15.98311511,184.16,184.11,17.21374853]
["bitfinex","SOLUSD",1739775987341,15.98311511,184.16,184.11,13.41184853]
["bitfinex","SOLUSD",1739775987542,15.98311511,184.12,184.06,3.8029]
["bitfinex","SOLUSD",1739775987756,3.801,184.16,184.06,3.8029]
["bitfinex","SOLUSD",1739775987922,15.98311511,184.1,184.03,15.98311511]
["bitfinex","SOLUSD",1739775988124,15.98311511,184.06,184.01,8.49890944]
["bitfinex","SOLUSD",1739775988327,15.98311511,184.05,184.0,3.8043]
["bitfinex","SOLUSD",1739775988829,15.98311511,184.14,183.98,8.49890944]
["bitfinex","SOLUSD",1739775988830,15.98311511,184.01,183.98,8.49890944]
["bitfinex","SOLUSD",1739775989031,15.98311511,184.0,183.98,8.49890944]
["bitfinex","SOLUSD",1739775990177,15.98311511,184.01,183.95,19.78841511]
["bitfinex","SOLUSD",1739775990455,15.98311511,184.01,183.96,13.41184853]
["bitfinex","SOLUSD",1739775991243,15.98311511,184.01,183.94,15.98311511]
["bitfinex","SOLUSD",1739775991444,15.98311511,184.0,183.95,13.41184853]
["bitfinex","SOLUSD",1739775991643,15.98311511,184.01,183.95,29.39496364]
["bitfinex","SOLUSD",1739775991948,15.98311511,184.02,183.95,29.39496364]
["bitfinex","SOLUSD",1739775992346,3.8034,184.05,183.94,3.8055]
["bitfinex","SOLUSD",1739775992347,15.98311511,184.03,183.98,13.41184853]
["bitfinex","SOLUSD",1739775992723,15.98311511,184.05,183.99,13.41184853]
["bitfinex","SOLUSD",1739775992924,6.5487,184.11,183.99,29.39496364]
["bitfinex","SOLUSD",1739775992925,15.98311511,184.06,183.99,29.39496364]
["bitfinex","SOLUSD",1739775993343,3.8027,184.08,183.99,29.39496364]
["bitfinex","SOLUSD",1739775993344,15.98311511,184.05,183.99,29.39496364]
["bitfinex","SOLUSD",1739775993648,15.98311511,184.05,183.99,33.19936364]
["bitfinex","SOLUSD",1739775993856,15.98311511,184.06,183.99,33.19936364]
["bitfinex","SOLUSD",1739775994339,15.98311511,184.04,184.0,20.0]
["bitfinex","SOLUSD",1739775994547,15.98311511,184.02,183.96,15.98311511]
["bitfinex","SOLUSD",1739775994731,3.8027,184.08,183.95,35.98311511]
["bitfinex","SOLUSD",1739775995053,15.98311511,184.01,183.96,13.41184853]
["bitfinex","SOLUSD",1739775995639,15.98311511,184.02,183.96,17.21684853]
["bitfinex","SOLUSD",1739775995845,15.98311511,184.02,183.96,33.19996364]
["bitfinex","SOLUSD",1739775996349,15.98311511,184.01,183.96,13.41184853]
["bitfinex","SOLUSD",1739775996847,15.98311511,183.99,183.96,13.41184853]
["bitfinex","SOLUSD",1739775997032,15.98311511,183.98,183.92,15.98311511]
["bitfinex","SOLUSD",1739775997232,15.98311511,183.98,183.92,19.78901511]
["bitfinex","SOLUSD",1739775997428,15.98311511,183.97,183.93,13.41184853]
["bitfinex","SOLUSD",1739775997851,15.98311511,183.97,183.91,39.78921511]
["bitfinex","SOLUSD",1739775998049,15.98311511,183.99,183.92,29.39496364]
["bitfinex","SOLUSD",1739775998256,15.98311511,184.0,183.95,13.41184853]
["bitfinex","SOLUSD",1739775998453,15.98311511,184.02,183.95,15.98311511]
["bitfinex","SOLUSD",1739775998749,15.98311511,184.04,183.98,15.98311511]
["bitfinex","SOLUSD",1739775998924,15.98311511,184.05,183.99,13.41184853]
["bitfinex","SOLUSD",1739775999127,3.8031,184.06,183.99,13.41184853]
["bitfinex","SOLUSD",1739775999128,15.98311511,184.04,183.99,13.41184853]
["bitfinex","SOLUSD",1739776000949,15.98311511,184.05,183.99,33.19936364]
["bitfinex","SOLUSD",1739776001956,15.21311511,184.05,183.99,33.19936364]
["bitfinex","SOLUSD",1739776002326,9.5042,184.13,184.02,20.0]
["bitfinex","SOLUSD",1739776002541,9.5042,184.13,184.07,13.41184853]
["bitfinex","SOLUSD",1739776002542,15.98311511,184.13,184.07,13.41184853]
["bitfinex","SOLUSD",1739776003357,15.98311511,184.14,184.07,29.39496364]
["bitfinex","SOLUSD",1739776003737,15.98311511,184.13,184.07,29.39496364]
["bitfinex","SOLUSD",1739776004257,15.98311511,184.13,184.07,17.21454853]
["bitfinex","SOLUSD",1739776004940,15.98311511,184.13,184.07,13.41184853]
["bitfinex","SOLUSD",1739776005142,8.0237,184.17,184.06,15.98311511]
["bitfinex","SOLUSD",1739776005143,15.98311511,184.11,184.06,13.41184853]
["bitfinex","SOLUSD",1739776005349,15.98311511,184.08,184.03,20.0]
["bitfinex","SOLUSD",1739776005535,15.98311511,184.07,184.03,13.41184853]
["bitfinex","SOLUSD",1739776005934,15.98311511,184.07,184.0,109.78612455]
["bitfinex","SOLUSD",1739776006157,15.98311511,184.06,184.0,109.78612455]
["bitfinex","SOLUSD",1739776006358,15.98311511,184.06,184.0,101.28721511]
["bitfinex","SOLUSD",1739776006855,15.98311511,184.06,184.01,13.41184853]
["bitfinex","SOLUSD",1739776007155,15.98311511,184.08,184.01,29.39496364]
["bitfinex","SOLUSD",1739776008242,15.98311511,184.08,184.01,33.19896364]
["bitfinex","SOLUSD",1739776008443,9.5305,184.2,184.07,15.98311511]
["bitfinex","SOLUSD",1739776008654,15.98311511,184.14,184.09,13.41184853]
["bitfinex","SOLUSD",1739776008845,15.98311511,184.13,184.09,13.41184853]
["bitfinex","SOLUSD",1739776009379,15.98311511,184.15,184.08,29.39496364]
["bitfinex","SOLUSD",1739776010543,15.98311511,184.15,184.09,3.8024]
["bitfinex","SOLUSD",1739776011963,15.98311511,184.14,184.09,3.8024]
["bitfinex","SOLUSD",1739776012763,3.8007,184.18,184.09,17.21424853]
["bitfinex","SOLUSD",1739776012764,15.98311511,184.15,184.09,17.21424853]
["bitfinex","SOLUSD",1739776017768,15.98311511,184.14,184.09,17.21424853]
["bitfinex","SOLUSD",1739776018339,15.98311511,184.1,184.03,19.78681511]
["bitfinex","SOLUSD",1739776018651,15.98311511,184.07,184.03,3.8037]
["bitfinex","SOLUSD",1739776018857,3.8016,184.13,184.02,12.30270944]
["bitfinex","SOLUSD",1739776019043,15.98311511,184.08,184.03,13.41184853]
["bitfinex","SOLUSD",1739776019438,15.98311511,184.07,184.03,13.41184853]
["bitfinex","SOLUSD",1739776019633,15.98311511,184.08,184.03,13.41184853]
["bitfinex","SOLUSD",1739776020262,15.98311511,184.08,184.02,13.41184853]
["bitfinex","SOLUSD",1739776020563,15.98311511,184.08,184.02,17.21574853]
["bitfinex","SOLUSD",1739776020739,15.98311511,184.06,184.02,13.41184853]
["bitfinex","SOLUSD",1739776020935,15.98311511,184.05,184.0,3.8673]
["bitfinex","SOLUSD",1739776021271,15.98311511,184.05,184.02,20.0]
["bitfinex","SOLUSD",1739776021483,15.98311511,184.06,184.02,20.0]
["bitfinex","SOLUSD",1739776022268,1.0,184.13,184.0,0.063]
["bitfinex","SOLUSD",1739776022269,15.98311511,184.04,184.0,0.063]
["bitfinex","SOLUSD",1739776022465,15.98311511,184.03,184.0,20.063]
["bitfinex","SOLUSD",1739776022765,15.98311511,184.02,184.0,0.063]
["bitfinex","SOLUSD",1739776023185,15.98311511,184.03,184.0,0.063]
["bitfinex","SOLUSD",1739776023484,15.98311511,184.05,184.0,0.063]
["bitfinex","SOLUSD",1739776023843,9.5054,184.11,184.0,0.063]
["bitfinex","SOLUSD",1739776023844,15.98311511,184.04,184.0,0.063]
["bitfinex","SOLUSD",1739776024239,15.98311511,184.05,184.0,0.063]
["bitfinex","SOLUSD",1739776026582,3.8031,184.06,184.0,0.063]
["bitfinex","SOLUSD",1739776026583,15.98311511,184.04,184.0,0.063]
["bitfinex","SOLUSD",1739776028080,15.98311511,184.03,184.0,0.063]
["bitfinex","SOLUSD",1739776028408,15.98311511,184.02,184.0,0.063]
["bitfinex","SOLUSD",1739776028689,9.5066,184.09,184.0,0.063]
["bitfinex","SOLUSD",1739776028985,15.98311511,184.03,184.0,0.063]
["bitfinex","SOLUSD",1739776029160,15.98311511,184.02,184.0,0.063]
["bitfinex","SOLUSD",1739776029362,15.98311511,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776030783,15.98311511,184.03,184.0,0.063]
["bitfinex","SOLUSD",1739776031163,15.98311511,184.04,184.0,0.063]
["bitfinex","SOLUSD",1739776031365,15.98311511,184.03,184.0,0.063]
["bitfinex","SOLUSD",1739776031865,15.98311511,184.02,184.0,0.063]
["bitfinex","SOLUSD",1739776033682,15.98311511,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776035937,19.78721511,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776036302,15.98311511,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776045722,19.78721511,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776048437,21.96808749,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776048940,19.78721511,184.01,184.0,0.063]
["bitfinex","SOLUSD",1739776056757,19.78721511,184.01,183.96,0.063]
["bitfinex","SOLUSD",1739776056758,1.0,184.0,183.96,0.063]
["bitfinex","SOLUSD",1739776056926,51.17105185,183.97,183.96,0.063]
["bitfinex","SOLUSD",1739776058343,10.23421037,183.97,183.96,0.063]
["bitfinex","SOLUSD",1739776059147,14.03911037,183.97,183.96,0.063]
["bitfinex","SOLUSD",1739776060168,54.97595185,183.97,183.96,0.063]
["bitfinex","SOLUSD",1739776061845,14.03911037,183.97,183.96,0.063]
["bitfinex","SOLUSD",1739776065346,54.97595185,183.97,183.96,0.063]
["bitfinex","SOLUSD",1739776065665,65.48835185,183.97,183.86,6.0168]
["bitfinex","SOLUSD",1739776065871,10.23421037,183.87,183.84,1.5145]
["bitfinex","SOLUSD",1739776066171,10.23421037,183.85,183.82,6.2595]
["bitfinex","SOLUSD",1739776066359,10.23421037,183.84,183.82,6.2595]
["bitfinex","SOLUSD",1739776066673,10.23421037,183.83,183.8,0.063]
["bitfinex","SOLUSD",1739776066975,10.23421037,183.82,183.8,0.063]
["bitfinex","SOLUSD",1739776067841,10.23421037,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739776068643,16.01396897,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739776072356,16.01396897,183.85,183.81,0.063]
["bitfinex","SOLUSD",1739776073075,16.01396897,183.84,183.81,0.063]
["bitfinex","SOLUSD",1739776073289,16.01396897,183.85,183.81,0.063]
["bitfinex","SOLUSD",1739776073465,16.01396897,183.88,183.82,29.4258175]
["bitfinex","SOLUSD",1739776074162,16.01396897,183.89,183.84,13.41184853]
["bitfinex","SOLUSD",1739776074370,16.01396897,183.92,183.86,29.4258175]
["bitfinex","SOLUSD",1739776074562,16.01396897,183.94,183.88,13.41184853]
["bitfinex","SOLUSD",1739776074878,16.01396897,183.93,183.88,13.41184853]
["bitfinex","SOLUSD",1739776075096,16.01396897,183.91,183.86,13.41184853]
["bitfinex","SOLUSD",1739776075452,16.01396897,183.9,183.86,13.41184853]
["bitfinex","SOLUSD",1739776075653,16.01396897,183.89,183.86,13.41184853]
["bitfinex","SOLUSD",1739776075888,16.01396897,183.88,183.85,6.5266]
["bitfinex","SOLUSD",1739776076077,16.01396897,183.87,183.85,6.5266]
["bitfinex","SOLUSD",1739776076454,16.01396897,183.89,183.86,13.41184853]
["bitfinex","SOLUSD",1739776076788,16.01396897,183.88,183.85,6.5266]
["bitfinex","SOLUSD",1739776077898,16.01396897,183.87,183.85,6.5266]
["bitfinex","SOLUSD",1739776081011,16.01396897,183.88,183.85,6.5266]
["bitfinex","SOLUSD",1739776083097,16.01396897,183.87,183.85,6.5266]
["bitfinex","SOLUSD",1739776085207,16.01396897,183.86,183.81,0.063]
["bitfinex","SOLUSD",1739776085385,16.01396897,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739776086975,16.01396897,183.84,183.81,0.063]
["bitfinex","SOLUSD",1739776087173,16.01396897,183.85,183.81,0.063]
["bitfinex","SOLUSD",1739776088797,16.01396897,183.87,183.81,0.063]
["bitfinex","SOLUSD",1739776088999,16.01396897,183.88,183.84,0.063]
["bitfinex","SOLUSD",1739776089171,16.01396897,183.91,183.84,16.07696897]
["bitfinex","SOLUSD",1739776089578,16.01396897,183.91,183.85,13.41184853]
["bitfinex","SOLUSD",1739776089805,16.01396897,183.91,183.85,35.6399175]
["bitfinex","SOLUSD",1739776090182,16.01396897,183.91,183.85,19.62594853]
["bitfinex","SOLUSD",1739776090877,16.01396897,183.9,183.85,19.62594853]
["bitfinex","SOLUSD",1739776093012,86.28,183.95,183.85,19.62594853]
["bitfinex","SOLUSD",1739776093212,3.8055,183.94,183.85,19.62594853]
["bitfinex","SOLUSD",1739776093416,16.01396897,183.92,183.85,39.4473175]
["bitfinex","SOLUSD",1739776093616,16.01396897,183.9,183.85,19.62594853]
["bitfinex","SOLUSD",1739776093928,16.01396897,183.89,183.85,6.2141]
["bitfinex","SOLUSD",1739776094127,16.01396897,183.87,183.84,0.063]
["bitfinex","SOLUSD",1739776094830,16.01396897,183.87,183.84,0.063]
["bitfinex","SOLUSD",1739776095024,19.82136897,183.85,183.84,0.063]
["bitfinex","SOLUSD",1739776098924,19.82136897,183.85,183.81,0.063]
["bitfinex","SOLUSD",1739776098925,20.0,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739776099125,36.01396897,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739776099326,39.82196897,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739776101910,1.0,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739776102109,20.0,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776102313,52.02793794,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776103642,55.83683794,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776105640,39.82286897,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776106502,55.83683794,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776108729,57.95334744,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776109527,59.60974744,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739776109732,16.01396897,183.76,183.71,0.063]
["bitfinex","SOLUSD",1739776109941,16.01396897,183.72,183.71,0.063]
["bitfinex","SOLUSD",1739776111238,19.82406897,183.72,183.71,0.063]
["bitfinex","SOLUSD",1739776113936,20.0,183.69,183.67,0.063]
["bitfinex","SOLUSD",1739776114138,16.01396897,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739776116055,19.82486897,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739776116425,20.82486897,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739776116943,21.82486897,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739776118044,20.82486897,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739776118252,21.82486897,183.68,183.67,0.063]
["bitfinex","SOLUSD",1739776120656,35.72032573,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776122342,37.72032573,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776122869,41.53162573,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776126554,35.78930381,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776126755,34.78930381,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776126953,33.78930381,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776135458,34.78930381,183.66,183.65,0.063]
["bitfinex","SOLUSD",1739776135773,1.0,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776135972,112.97164705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776136183,116.78314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776136381,115.78314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776137884,116.78314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776138085,15.08314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776138684,14.08314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776140386,15.08314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776141100,14.08314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776142394,15.08314705,183.65,183.64,0.063]
["bitfinex","SOLUSD",1739776142789,186.0,183.64,183.62,0.063]
["bitfinex","SOLUSD",1739776142973,10.27164705,183.63,183.62,0.063]
["bitfinex","SOLUSD",1739776143174,1.0,183.62,183.61,0.063]
["bitfinex","SOLUSD",1739776143393,51.35823525,183.62,183.61,0.063]
["bitfinex","SOLUSD",1739776143567,10.27164705,183.62,183.61,0.063]
["bitfinex","SOLUSD",1739776144396,14.08384705,183.62,183.61,0.063]
["bitfinex","SOLUSD",1739776149011,14.08384705,183.62,183.54,5.0743]
["bitfinex","SOLUSD",1739776149210,10.27164705,183.6,183.55,13.41184853]
["bitfinex","SOLUSD",1739776149402,30.27164705,183.61,183.55,23.68349558]
["bitfinex","SOLUSD",1739776150720,10.27164705,183.63,183.56,10.27164705]
["bitfinex","SOLUSD",1739776150915,10.30164705,183.65,183.59,13.41184853]
["bitfinex","SOLUSD",1739776151111,0.03,183.65,183.59,23.68349558]
["bitfinex","SOLUSD",1739776151294,10.30164705,183.65,183.59,13.41184853]
["bitfinex","SOLUSD",1739776151805,10.27164705,183.64,183.6,1.5085]
["bitfinex","SOLUSD",1739776152004,10.27164705,183.61,183.6,1.5085]
["bitfinex","SOLUSD",1739776153105,10.27164705,183.63,183.6,1.5085]
["bitfinex","SOLUSD",1739776153322,10.27164705,183.64,183.6,1.5085]
["bitfinex","SOLUSD",1739776153532,10.30164705,183.65,183.6,1.5085]
["bitfinex","SOLUSD",1739776153730,10.27164705,183.63,183.6,1.5085]
["bitfinex","SOLUSD",1739776154025,10.27164705,183.61,183.57,6.3215]
["bitfinex","SOLUSD",1739776154234,10.27164705,183.58,183.57,6.3215]
["bitfinex","SOLUSD",1739776154602,10.27164705,183.58,183.53,0.063]
["bitfinex","SOLUSD",1739776154816,10.27164705,183.55,183.53,0.063]
["bitfinex","SOLUSD",1739776155015,10.27164705,183.54,183.53,0.063]
["bitfinex","SOLUSD",1739776155415,10.27164705,183.55,183.53,0.063]
["bitfinex","SOLUSD",1739776155803,0.03,183.65,183.56,13.41184853]
["bitfinex","SOLUSD",1739776156018,0.03,183.65,183.6,16.37294705]
["bitfinex","SOLUSD",1739776156415,0.03,183.65,183.6,6.1013]
["bitfinex","SOLUSD",1739776156807,10.30164705,183.65,183.6,6.1013]
["bitfinex","SOLUSD",1739776157230,0.03,183.65,183.6,6.1013]
["bitfinex","SOLUSD",1739776158132,0.03,183.65,183.6,20.18554705]
["bitfinex","SOLUSD",1739776158337,0.03,183.65,183.6,9.9139]
["bitfinex","SOLUSD",1739776160810,16.06931372,183.65,183.61,1.558]
["bitfinex","SOLUSD",1739776161125,0.03,183.65,183.61,5.3703]
["bitfinex","SOLUSD",1739776162236,16.03931372,183.62,183.6,6.1013]
["bitfinex","SOLUSD",1739776162548,16.03931372,183.61,183.6,6.1013]
["bitfinex","SOLUSD",1739776163038,16.03931372,183.61,183.57,1.558]
["bitfinex","SOLUSD",1739776163222,16.03931372,183.58,183.57,1.558]
["bitfinex","SOLUSD",1739776163735,16.03931372,183.58,183.56,6.1013]
["bitfinex","SOLUSD",1739776163941,16.03931372,183.57,183.54,0.03]
["bitfinex","SOLUSD",1739776164124,16.03931372,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739776165633,19.85291372,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739776172157,16.03931372,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739776172353,19.85291372,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739776177768,185.0,183.54,183.52,0.033]
["bitfinex","SOLUSD",1739776177962,20.0,183.5,183.48,0.063]
["bitfinex","SOLUSD",1739776178158,39.85421372,183.49,183.48,0.063]
["bitfinex","SOLUSD",1739776178844,40.85421372,183.49,183.48,0.063]
["bitfinex","SOLUSD",1739776179682,41.85421372,183.49,183.47,0.063]
["bitfinex","SOLUSD",1739776179847,16.03931372,183.48,183.47,0.063]
["bitfinex","SOLUSD",1739776180272,19.85441372,183.48,183.47,0.063]
["bitfinex","SOLUSD",1739776180661,1.0,183.47,183.46,0.063]
["bitfinex","SOLUSD",1739776180967,32.07862744,183.43,183.35,1.5564]
["bitfinex","SOLUSD",1739776181855,16.03931372,183.43,183.35,1.5564]
["bitfinex","SOLUSD",1739776182181,20.0,183.4,183.35,1.5564]
["bitfinex","SOLUSD",1739776182354,16.03931372,183.36,183.35,1.5564]
["bitfinex","SOLUSD",1739776183775,16.03931372,183.38,183.35,1.5564]
["bitfinex","SOLUSD",1739776184000,16.03931372,183.39,183.35,1.5564]
["bitfinex","SOLUSD",1739776184872,16.03931372,183.38,183.35,1.5564]
["bitfinex","SOLUSD",1739776185382,16.03931372,183.37,183.35,1.5564]
["bitfinex","SOLUSD",1739776185978,16.03931372,183.38,183.35,1.5564]
["bitfinex","SOLUSD",1739776186601,16.03931372,183.39,183.35,1.5564]
["bitfinex","SOLUSD",1739776186998,16.03931372,183.39,183.35,5.3741]
["bitfinex","SOLUSD",1739776187899,16.03931372,183.39,183.35,1.5564]
["bitfinex","SOLUSD",1739776188797,16.03931372,183.39,183.35,5.3741]
["bitfinex","SOLUSD",1739776188997,16.03931372,183.41,183.35,5.3741]
["bitfinex","SOLUSD",1739776189300,16.03931372,183.4,183.35,5.3741]
["bitfinex","SOLUSD",1739776189500,16.03931372,183.39,183.35,1.5564]
["bitfinex","SOLUSD",1739776189805,16.03931372,183.39,183.35,5.3742]
["bitfinex","SOLUSD",1739776192197,16.03931372,183.39,183.35,1.5564]
["bitfinex","SOLUSD",1739776193791,3.814,183.53,183.4,13.41184853]
["bitfinex","SOLUSD",1739776193997,3.814,183.53,183.44,16.03931372]
["bitfinex","SOLUSD",1739776193998,16.03931372,183.52,183.44,16.03931372]
["bitfinex","SOLUSD",1739776194384,16.03931372,183.51,183.44,16.03931372]
["bitfinex","SOLUSD",1739776194774,16.03931372,183.5,183.43,16.03931372]
["bitfinex","SOLUSD",1739776195008,16.03931372,183.48,183.41,19.85581372]
["bitfinex","SOLUSD",1739776195204,16.03931372,183.49,183.42,16.03931372]
["bitfinex","SOLUSD",1739776195412,16.03931372,183.48,183.41,3.8165]
["bitfinex","SOLUSD",1739776195705,16.03931372,183.48,183.42,13.41184853]
["bitfinex","SOLUSD",1739776195910,16.03931372,183.48,183.41,19.85581372]
["bitfinex","SOLUSD",1739776196283,16.03931372,183.48,183.41,16.03931372]
["bitfinex","SOLUSD",1739776196606,16.03931372,183.47,183.4,3.8167]
["bitfinex","SOLUSD",1739776196914,16.03931372,183.47,183.39,30.155]
["bitfinex","SOLUSD",1739776196915,16.03931372,183.45,183.39,30.155]
["bitfinex","SOLUSD",1739776197294,102.7,183.52,183.42,16.03931372]
["bitfinex","SOLUSD",1739776197295,16.03931372,183.49,183.42,16.03931372]
["bitfinex","SOLUSD",1739776197700,16.03931372,183.48,183.42,13.41184853]
["bitfinex","SOLUSD",1739776198400,16.03931372,183.48,183.42,17.22814853]
["bitfinex","SOLUSD",1739776198891,16.03931372,183.47,183.42,3.8163]
["bitfinex","SOLUSD",1739776199723,16.03931372,183.48,183.42,3.8163]
["bitfinex","SOLUSD",1739776201409,16.03931372,183.49,183.42,19.85561372]
["bitfinex","SOLUSD",1739776201804,16.03931372,183.48,183.42,3.8163]
["bitfinex","SOLUSD",1739776201993,16.03931372,183.47,183.42,3.8163]
["bitfinex","SOLUSD",1739776202496,16.03931372,183.48,183.42,3.8163]
["bitfinex","SOLUSD",1739776202699,16.03931372,183.47,183.41,3.8165]
["bitfinex","SOLUSD",1739776203613,16.03931372,183.47,183.41,19.85581372]
["bitfinex","SOLUSD",1739776203803,16.03931372,183.49,183.42,29.45116225]
["bitfinex","SOLUSD",1739776204008,16.03931372,183.5,183.43,16.03931372]
["bitfinex","SOLUSD",1739776204394,16.03931372,183.49,183.43,3.8161]
["bitfinex","SOLUSD",1739776204597,16.03931372,183.48,183.43,3.8161]
["bitfinex","SOLUSD",1739776204927,16.03931372,183.49,183.43,3.8161]
["bitfinex","SOLUSD",1739776205089,0.063,183.54,183.48,29.45116225]
["bitfinex","SOLUSD",1739776205291,0.063,183.54,183.49,16.03931372]
["bitfinex","SOLUSD",1739776205706,0.063,183.54,183.5,13.41184853]
["bitfinex","SOLUSD",1739776206717,0.063,183.54,183.51,19.85381372]
["bitfinex","SOLUSD",1739776207213,0.063,183.54,183.51,3.8145]
["bitfinex","SOLUSD",1739776209092,0.063,183.54,183.51,19.85381372]
["bitfinex","SOLUSD",1739776210806,0.063,183.54,183.51,3.8145]
["bitfinex","SOLUSD",1739776211306,0.063,183.54,183.5,3.8146]
["bitfinex","SOLUSD",1739776211705,0.063,183.54,183.48,19.85421372]
["bitfinex","SOLUSD",1739776211903,16.10231372,183.54,183.48,3.8149]
["bitfinex","SOLUSD",1739776212110,16.10231372,183.54,183.49,13.41184853]
["bitfinex","SOLUSD",1739776212303,0.063,183.54,183.49,13.41184853]
["bitfinex","SOLUSD",1739776212707,0.063,183.54,183.49,17.22664853]
["bitfinex","SOLUSD",1739776214029,0.063,183.54,183.49,33.26596225]
["bitfinex","SOLUSD",1739776216243,0.063,183.54,183.49,17.22664853]
["bitfinex","SOLUSD",1739776216438,16.10231372,183.54,183.49,17.22664853]
["bitfinex","SOLUSD",1739776218834,16.03931372,183.52,183.46,19.85481372]
["bitfinex","SOLUSD",1739776219314,16.03931372,183.52,183.48,3.8151]
["bitfinex","SOLUSD",1739776219517,16.03931372,183.53,183.48,3.8151]
["bitfinex","SOLUSD",1739776220112,16.03931372,183.52,183.48,3.8151]
["bitfinex","SOLUSD",1739776222144,16.03931372,183.52,183.47,17.22714853]
["bitfinex","SOLUSD",1739776222514,16.03931372,183.53,183.47,17.22714853]
["bitfinex","SOLUSD",1739776222731,10.27966166,183.53,183.47,17.22714853]
["bitfinex","SOLUSD",1739776222940,10.34266166,183.54,183.47,27.50681019]
["bitfinex","SOLUSD",1739776223140,0.063,183.54,183.5,10.27966166]
["bitfinex","SOLUSD",1739776223642,0.063,183.54,183.49,14.09456166]
["bitfinex","SOLUSD",1739776223843,0.063,183.54,183.49,3.8149]
["bitfinex","SOLUSD",1739776224639,0.063,183.54,183.5,16.05761839]
["bitfinex","SOLUSD",1739776225839,0.063,183.54,183.51,3.8145]
["bitfinex","SOLUSD",1739776226337,0.063,183.55,183.54,21.0]
["bitfinex","SOLUSD",1739776226640,0.03,183.65,183.59,20.0]
["bitfinex","SOLUSD",1739776226845,0.03,183.65,183.61,23.76661839]
["bitfinex","SOLUSD",1739776227219,0.03,183.65,183.61,7.709]
["bitfinex","SOLUSD",1739776228339,16.05761839,183.64,183.58,3.8128]
["bitfinex","SOLUSD",1739776228541,16.05761839,183.62,183.57,1.5155]
["bitfinex","SOLUSD",1739776229244,16.05761839,183.62,183.57,5.3287]
["bitfinex","SOLUSD",1739776229433,0.03,183.65,183.57,5.3287]
["bitfinex","SOLUSD",1739776229434,16.05761839,183.61,183.57,1.5155]
["bitfinex","SOLUSD",1739776229940,16.05761839,183.63,183.57,1.5155]
["bitfinex","SOLUSD",1739776230243,16.08761839,183.65,183.58,16.05761839]
["bitfinex","SOLUSD",1739776230624,0.03,183.65,183.59,29.46946692]
["bitfinex","SOLUSD",1739776230945,16.05761839,183.64,183.58,16.05761839]
["bitfinex","SOLUSD",1739776231320,16.05761839,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739776231549,16.05761839,183.61,183.57,1.5155]
["bitfinex","SOLUSD",1739776231929,16.05761839,183.62,183.57,1.5155]
["bitfinex","SOLUSD",1739776232433,0.03,183.65,183.57,18.74044853]
["bitfinex","SOLUSD",1739776232638,16.05761839,183.63,183.57,18.74044853]
["bitfinex","SOLUSD",1739776233439,16.05761839,183.63,183.57,3.8131]
["bitfinex","SOLUSD",1739776233637,16.05761839,183.61,183.56,6.3536]
["bitfinex","SOLUSD",1739776234025,16.05761839,183.62,183.56,10.167]
["bitfinex","SOLUSD",1739776234437,16.05761839,183.62,183.56,6.3536]
["bitfinex","SOLUSD",1739776234632,16.05761839,183.61,183.54,29.46946692]
["bitfinex","SOLUSD",1739776234930,16.05761839,183.6,183.54,13.41184853]
["bitfinex","SOLUSD",1739776235442,16.05761839,183.55,183.47,7.8691]
["bitfinex","SOLUSD",1739776235647,16.05761839,183.53,183.47,11.6844]
["bitfinex","SOLUSD",1739776235951,16.05761839,183.51,183.44,16.05761839]
["bitfinex","SOLUSD",1739776236148,16.05761839,183.48,183.43,1.5155]
["bitfinex","SOLUSD",1739776236527,16.05761839,183.49,183.43,21.38901839]
["bitfinex","SOLUSD",1739776236931,16.05761839,183.48,183.43,5.3314]
["bitfinex","SOLUSD",1739776237130,16.05761839,183.48,183.43,1.5155]
["bitfinex","SOLUSD",1739776237752,16.05761839,183.49,183.43,5.3316]
["bitfinex","SOLUSD",1739776238230,16.05761839,183.5,183.43,21.38921839]
["bitfinex","SOLUSD",1739776238432,16.05761839,183.51,183.45,17.22754853]
["bitfinex","SOLUSD",1739776238951,16.05761839,183.47,183.42,6.3836]
["bitfinex","SOLUSD",1739776239454,16.05761839,183.47,183.42,19.79544853]
["bitfinex","SOLUSD",1739776239953,16.05761839,183.47,183.42,23.61174853]
["bitfinex","SOLUSD",1739776240756,16.05761839,183.47,183.42,6.3836]
["bitfinex","SOLUSD",1739776240965,16.05761839,183.47,183.42,10.1999]
["bitfinex","SOLUSD",1739776241148,16.05761839,183.48,183.42,26.25751839]
["bitfinex","SOLUSD",1739776242451,16.05761839,183.48,183.42,10.1999]
["bitfinex","SOLUSD",1739776243239,16.05761839,183.49,183.43,13.41184853]
["bitfinex","SOLUSD",1739776243441,16.05761839,183.48,183.42,10.1999]
["bitfinex","SOLUSD",1739776245764,16.05761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776246279,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776246559,16.05761839,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739776247266,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776247436,16.05761839,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739776247959,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776249578,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776250273,35.93133678,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776250570,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776250776,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776251276,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776251472,117.75761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776251773,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776252338,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776252556,16.05761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776252754,16.05761839,183.47,183.42,0.03]
["bitfinex","SOLUSD",1739776253155,16.05761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776253351,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776255251,16.05761839,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739776256259,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776257572,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776257960,16.05761839,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739776259756,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776260365,101.7,183.48,183.42,0.03]
["bitfinex","SOLUSD",1739776260366,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776260584,16.05761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776261662,16.05761839,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739776261861,105.5151,183.48,183.42,0.03]
["bitfinex","SOLUSD",1739776262086,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776262469,16.05761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776264303,16.05761839,183.48,183.42,13.44184853]
["bitfinex","SOLUSD",1739776264472,200.05761839,183.49,183.42,29.49946692]
["bitfinex","SOLUSD",1739776264965,16.05761839,183.48,183.42,13.44184853]
["bitfinex","SOLUSD",1739776265799,16.05761839,183.48,183.43,3.8161]
["bitfinex","SOLUSD",1739776265971,16.05761839,183.5,183.44,13.41184853]
["bitfinex","SOLUSD",1739776266381,16.05761839,183.47,183.43,3.8161]
["bitfinex","SOLUSD",1739776266593,107.63926555,183.54,183.42,0.03]
["bitfinex","SOLUSD",1739776266594,16.05761839,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739776267199,16.05761839,183.46,183.42,17.25814853]
["bitfinex","SOLUSD",1739776267378,16.05761839,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739776267992,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776270090,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776271503,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776274080,36.05761839,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739776274287,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776275207,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776279686,35.93133678,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776280401,137.63133678,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776282082,121.57371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776285007,137.63133678,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776285412,35.93133678,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776287611,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776288209,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776288601,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776291108,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776293003,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776293418,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776294819,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776295235,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776296629,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776303253,16.05761839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776303843,19.87371839,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776304834,14.11008394,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739776306524,10.29398394,183.37,183.35,0.03]
["bitfinex","SOLUSD",1739776306835,10.29398394,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739776307325,14.11158394,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739776310725,16.09216002,183.43,183.37,13.41184853]
["bitfinex","SOLUSD",1739776311638,16.09216002,183.42,183.37,13.41184853]
["bitfinex","SOLUSD",1739776312236,16.09216002,183.4,183.37,13.41184853]
["bitfinex","SOLUSD",1739776313244,16.09216002,183.42,183.37,17.22924853]
["bitfinex","SOLUSD",1739776313428,16.09216002,183.43,183.37,17.22924853]
["bitfinex","SOLUSD",1739776315044,16.09216002,183.47,183.4,29.50400855]
["bitfinex","SOLUSD",1739776315727,3.8147,183.5,183.42,13.41184853]
["bitfinex","SOLUSD",1739776315728,36.09216002,183.48,183.42,13.41184853]
["bitfinex","SOLUSD",1739776315927,0.063,183.43,183.42,13.41184853]
["bitfinex","SOLUSD",1739776317351,0.063,183.43,183.42,39.79440855]
["bitfinex","SOLUSD",1739776318448,0.063,183.43,183.42,41.41170855]
["bitfinex","SOLUSD",1739776319543,16.09216002,183.54,183.43,14.41184853]
["bitfinex","SOLUSD",1739776319745,16.09216002,183.54,183.48,13.41184853]
["bitfinex","SOLUSD",1739776320253,16.09216002,183.53,183.47,13.41184853]
["bitfinex","SOLUSD",1739776320552,16.09216002,183.52,183.47,13.41184853]
["bitfinex","SOLUSD",1739776321135,16.09216002,183.48,183.42,6.4741]
["bitfinex","SOLUSD",1739776321342,16.09216002,183.43,183.42,6.4741]
["bitfinex","SOLUSD",1739776321645,137.79216002,183.51,183.42,6.4741]
["bitfinex","SOLUSD",1739776321646,16.09216002,183.45,183.42,6.4741]
["bitfinex","SOLUSD",1739776322431,16.09216002,183.46,183.42,6.4741]
["bitfinex","SOLUSD",1739776323848,16.09216002,183.45,183.42,6.4741]
["bitfinex","SOLUSD",1739776324839,16.09216002,183.46,183.42,6.4741]
["bitfinex","SOLUSD",1739776325036,16.09216002,183.45,183.37,8.0077]
["bitfinex","SOLUSD",1739776325242,16.09216002,183.42,183.37,8.0077]
["bitfinex","SOLUSD",1739776325844,16.09216002,183.42,183.38,13.41184853]
["bitfinex","SOLUSD",1739776326043,16.09216002,183.41,183.38,13.41184853]
["bitfinex","SOLUSD",1739776326363,14.3522,183.49,183.38,13.41184853]
["bitfinex","SOLUSD",1739776326364,16.09216002,183.4,183.38,13.41184853]
["bitfinex","SOLUSD",1739776326556,16.09216002,183.39,183.38,13.41184853]
["bitfinex","SOLUSD",1739776326857,16.09216002,183.39,183.37,6.3904]
["bitfinex","SOLUSD",1739776327054,16.09216002,183.39,183.36,0.03]
["bitfinex","SOLUSD",1739776327645,16.09216002,183.4,183.36,0.03]
["bitfinex","SOLUSD",1739776328030,16.09216002,183.39,183.37,0.03]
["bitfinex","SOLUSD",1739776328868,16.09216002,183.4,183.37,0.03]
["bitfinex","SOLUSD",1739776329158,16.09216002,183.38,183.37,0.03]
["bitfinex","SOLUSD",1739776330845,16.09216002,183.38,183.35,0.03]
["bitfinex","SOLUSD",1739776330846,101.7,183.37,183.35,0.03]
["bitfinex","SOLUSD",1739776331051,121.60976002,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739776331840,137.70192004,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739776332039,121.60976002,183.36,183.35,0.03]
["bitfinex","SOLUSD",1739776332253,20.0,183.33,183.26,8.56245174]
["bitfinex","SOLUSD",1739776332465,16.09216002,183.28,183.26,8.56245174]
["bitfinex","SOLUSD",1739776333172,16.09216002,183.27,183.25,13.41184853]
["bitfinex","SOLUSD",1739776333581,16.09216002,183.28,183.25,13.41184853]
["bitfinex","SOLUSD",1739776333745,16.09216002,183.29,183.25,13.41184853]
["bitfinex","SOLUSD",1739776334145,16.09216002,183.28,183.24,1.6173]
["bitfinex","SOLUSD",1739776334344,16.09216002,183.27,183.24,1.6173]
["bitfinex","SOLUSD",1739776334541,16.09216002,183.25,183.23,0.03]
["bitfinex","SOLUSD",1739776335164,16.09216002,183.26,183.23,0.03]
["bitfinex","SOLUSD",1739776335378,16.09216002,183.27,183.23,0.03]
["bitfinex","SOLUSD",1739776336449,16.09216002,183.28,183.23,0.03]
["bitfinex","SOLUSD",1739776336653,16.09216002,183.29,183.23,0.03]
["bitfinex","SOLUSD",1739776336880,16.09216002,183.28,183.23,0.03]
["bitfinex","SOLUSD",1739776337280,16.09216002,183.27,183.23,0.03]
["bitfinex","SOLUSD",1739776338284,16.09216002,183.28,183.23,0.03]
["bitfinex","SOLUSD",1739776339268,16.09216002,183.28,183.23,0.03]
["bitfinex","SOLUSD",1739776339662,36.09216002,183.33,183.23,0.03]
["bitfinex","SOLUSD",1739776339663,16.09216002,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776342064,16.09216002,183.27,183.23,0.03]
["bitfinex","SOLUSD",1739776342489,3.8188,183.31,183.24,13.41184853]
["bitfinex","SOLUSD",1739776342490,16.09216002,183.29,183.24,13.41184853]
["bitfinex","SOLUSD",1739776342658,16.09216002,183.31,183.24,31.11450855]
["bitfinex","SOLUSD",1739776342995,16.09216002,183.31,183.26,13.41184853]
["bitfinex","SOLUSD",1739776343203,16.09216002,183.33,183.26,16.09216002]
["bitfinex","SOLUSD",1739776343485,16.09216002,183.33,183.28,13.41184853]
["bitfinex","SOLUSD",1739776343662,16.09216002,183.33,183.28,17.23094853]
["bitfinex","SOLUSD",1739776344873,86.54,183.34,183.28,17.23094853]
["bitfinex","SOLUSD",1739776345180,0.063,183.35,183.3,13.41184853]
["bitfinex","SOLUSD",1739776345768,0.063,183.35,183.31,17.23044853]
["bitfinex","SOLUSD",1739776346565,16.15516002,183.35,183.31,17.23044853]
["bitfinex","SOLUSD",1739776347189,0.063,183.35,183.31,17.23044853]
["bitfinex","SOLUSD",1739776348292,0.063,183.35,183.3,13.41184853]
["bitfinex","SOLUSD",1739776349563,0.063,183.35,183.31,3.8186]
["bitfinex","SOLUSD",1739776349779,0.063,183.35,183.31,17.23044853]
["bitfinex","SOLUSD",1739776350871,0.063,183.35,183.31,3.8186]
["bitfinex","SOLUSD",1739776351577,16.15516002,183.35,183.3,3.8188]
["bitfinex","SOLUSD",1739776351992,16.09216002,183.34,183.29,17.23084853]
["bitfinex","SOLUSD",1739776352198,16.09216002,183.33,183.27,3.8195]
["bitfinex","SOLUSD",1739776352499,16.09216002,183.33,183.28,13.41184853]
["bitfinex","SOLUSD",1739776353799,16.09216002,183.33,183.27,17.23134853]
["bitfinex","SOLUSD",1739776354099,16.09216002,183.34,183.27,33.32350855]
["bitfinex","SOLUSD",1739776354266,16.09216002,183.34,183.29,13.41184853]
["bitfinex","SOLUSD",1739776354471,0.063,183.35,183.29,29.50400855]
["bitfinex","SOLUSD",1739776354973,0.063,183.35,183.31,13.41184853]
["bitfinex","SOLUSD",1739776355380,0.063,183.35,183.32,13.41184853]
["bitfinex","SOLUSD",1739776355794,0.063,183.35,183.31,17.23044853]
["bitfinex","SOLUSD",1739776356001,0.063,183.35,183.31,33.32260855]
["bitfinex","SOLUSD",1739776357184,0.063,183.35,183.31,17.23044853]
["bitfinex","SOLUSD",1739776360298,0.063,183.35,183.33,13.41184853]
["bitfinex","SOLUSD",1739776360707,0.063,183.35,183.34,13.41184853]
["bitfinex","SOLUSD",1739776360869,0.063,183.35,183.34,29.50400855]
["bitfinex","SOLUSD",1739776362080,0.063,183.35,183.34,33.32200855]
["bitfinex","SOLUSD",1739776362606,0.063,183.35,183.34,17.22984853]
["bitfinex","SOLUSD",1739776363602,0.063,183.35,183.32,5.4345]
["bitfinex","SOLUSD",1739776363773,0.063,183.35,183.33,13.41184853]
["bitfinex","SOLUSD",1739776364398,0.063,183.35,183.33,17.23004853]
["bitfinex","SOLUSD",1739776366977,0.063,183.35,183.33,33.32220855]
["bitfinex","SOLUSD",1739776368406,0.063,183.35,183.33,17.23004853]
["bitfinex","SOLUSD",1739776372134,0.063,183.35,183.33,33.32220855]
["bitfinex","SOLUSD",1739776372319,0.063,183.35,183.34,29.50400855]
["bitfinex","SOLUSD",1739776373535,0.063,183.35,183.34,17.22984853]
["bitfinex","SOLUSD",1739776374207,0.063,183.35,183.34,33.32200855]
["bitfinex","SOLUSD",1739776375842,0.063,183.35,183.34,17.22984853]
["bitfinex","SOLUSD",1739776376226,0.063,183.35,183.34,13.41184853]
["bitfinex","SOLUSD",1739776376732,0.063,183.35,183.34,33.32200855]
["bitfinex","SOLUSD",1739776378658,0.0001,183.35,183.34,35.32200855]
["bitfinex","SOLUSD",1739776379849,0.0001,183.35,183.34,34.32200855]
["bitfinex","SOLUSD",1739776381462,0.0001,183.35,183.34,33.32200855]
["bitfinex","SOLUSD",1739776381626,0.0001,183.35,183.34,34.32200855]
["bitfinex","SOLUSD",1739776381825,0.0001,183.35,183.34,33.32200855]
["bitfinex","SOLUSD",1739776382258,0.0001,183.35,183.34,20.91016002]
["bitfinex","SOLUSD",1739776382556,16.09226002,183.35,183.33,0.03]
["bitfinex","SOLUSD",1739776384657,0.0001,183.35,183.33,0.03]
["bitfinex","SOLUSD",1739776386241,16.09226002,183.35,183.33,0.03]
["bitfinex","SOLUSD",1739776393968,16.09216002,183.34,183.33,0.03]
["bitfinex","SOLUSD",1739776396685,19.91016002,183.34,183.33,0.03]
["bitfinex","SOLUSD",1739776400467,36.00232004,183.34,183.33,0.03]
["bitfinex","SOLUSD",1739776400678,55.35265265,183.34,183.33,0.03]
["bitfinex","SOLUSD",1739776400972,20.0,183.31,183.23,0.03]
["bitfinex","SOLUSD",1739776401173,10.30693053,183.26,183.23,0.03]
["bitfinex","SOLUSD",1739776401689,10.30693053,183.27,183.23,0.03]
["bitfinex","SOLUSD",1739776402071,10.30693053,183.29,183.23,0.03]
["bitfinex","SOLUSD",1739776402395,10.30693053,183.29,183.23,10.33693053]
["bitfinex","SOLUSD",1739776402686,10.30693053,183.26,183.23,0.03]
["bitfinex","SOLUSD",1739776403192,10.30693053,183.25,183.23,0.03]
["bitfinex","SOLUSD",1739776403584,13.3645,183.32,183.23,0.03]
["bitfinex","SOLUSD",1739776403585,10.30693053,183.26,183.23,0.03]
["bitfinex","SOLUSD",1739776404567,10.30693053,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776404772,2.17978745,183.29,183.23,0.03]
["bitfinex","SOLUSD",1739776404973,10.30693053,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776405902,55.35475265,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776406199,14.12703053,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776406699,56.06240462,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776407495,39.94125231,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776407794,56.06240462,183.24,183.23,0.03]
["bitfinex","SOLUSD",1739776410075,56.06240462,183.24,183.18,0.03]
["bitfinex","SOLUSD",1739776410291,16.12115231,183.19,183.18,0.03]
["bitfinex","SOLUSD",1739776411602,16.12115231,183.19,183.17,0.03]
["bitfinex","SOLUSD",1739776411804,19.94245231,183.18,183.17,0.03]
["bitfinex","SOLUSD",1739776412012,36.06360462,183.18,183.17,0.03]
["bitfinex","SOLUSD",1739776412216,52.24230462,183.17,183.07,1.5168]
["bitfinex","SOLUSD",1739776412516,32.24230462,183.15,183.06,10.1509]
["bitfinex","SOLUSD",1739776412709,32.24230462,183.15,183.07,13.41184853]
["bitfinex","SOLUSD",1739776413586,32.24230462,183.15,183.06,6.3272]
["bitfinex","SOLUSD",1739776413587,32.24230462,183.15,183.04,8.56245174]
["bitfinex","SOLUSD",1739776413911,23.8224,183.13,183.05,13.41184853]
["bitfinex","SOLUSD",1739776414091,39.94355231,183.13,183.04,8.56245174]
["bitfinex","SOLUSD",1739776414691,16.12115231,183.05,183.04,8.56245174]
["bitfinex","SOLUSD",1739776414999,16.12115231,183.05,182.98,5.3422]
["bitfinex","SOLUSD",1739776415210,16.12115231,183.02,182.99,13.41184853]
["bitfinex","SOLUSD",1739776416200,16.12115231,183.03,183.01,13.41184853]
["bitfinex","SOLUSD",1739776416916,16.12115231,183.04,183.01,13.41184853]
["bitfinex","SOLUSD",1739776417281,16.12115231,183.06,183.01,13.41184853]
["bitfinex","SOLUSD",1739776417912,16.12115231,183.05,183.01,13.41184853]
["bitfinex","SOLUSD",1739776418112,16.12115231,183.05,183.0,17.23694853]
["bitfinex","SOLUSD",1739776418903,16.12115231,183.03,183.0,17.23694853]
["bitfinex","SOLUSD",1739776419212,16.12115231,183.04,183.0,17.23694853]
["bitfinex","SOLUSD",1739776419919,16.12115231,183.05,183.0,17.23694853]
["bitfinex","SOLUSD",1739776420482,3.8226,183.12,183.0,17.23694853]
["bitfinex","SOLUSD",1739776420483,16.12115231,183.06,183.0,33.35810084]
["bitfinex","SOLUSD",1739776420689,16.12115231,183.08,183.03,13.41184853]
["bitfinex","SOLUSD",1739776421196,16.12115231,183.1,183.04,13.41184853]
["bitfinex","SOLUSD",1739776421521,16.12115231,183.1,183.04,16.12115231]
["bitfinex","SOLUSD",1739776421686,16.12115231,183.11,183.05,29.53300084]
["bitfinex","SOLUSD",1739776421891,16.12115231,183.11,183.06,3.8238]
["bitfinex","SOLUSD",1739776422122,16.12115231,183.11,183.07,13.41184853]
["bitfinex","SOLUSD",1739776422289,16.12115231,183.12,183.07,13.41184853]
["bitfinex","SOLUSD",1739776422491,16.12115231,183.14,183.08,16.12115231]
["bitfinex","SOLUSD",1739776422724,16.12115231,183.15,183.1,13.41184853]
["bitfinex","SOLUSD",1739776422944,16.12115231,183.17,183.11,13.41184853]
["bitfinex","SOLUSD",1739776423515,16.12115231,183.16,183.11,13.41184853]
["bitfinex","SOLUSD",1739776423717,16.12115231,183.15,183.1,13.44184853]
["bitfinex","SOLUSD",1739776423915,16.12115231,183.13,183.1,0.03]
["bitfinex","SOLUSD",1739776424342,16.12115231,183.15,183.11,13.41184853]
["bitfinex","SOLUSD",1739776425543,16.12115231,183.15,183.1,0.03]
["bitfinex","SOLUSD",1739776425853,16.12115231,183.15,183.1,13.44184853]
["bitfinex","SOLUSD",1739776426450,16.12115231,183.14,183.1,13.44184853]
["bitfinex","SOLUSD",1739776426945,16.12115231,183.15,183.1,13.44184853]
["bitfinex","SOLUSD",1739776427250,16.12115231,183.11,183.1,0.03]
["bitfinex","SOLUSD",1739776428444,19.94395231,183.11,183.1,0.03]
["bitfinex","SOLUSD",1739776431655,20.0,183.07,182.96,7.886]
["bitfinex","SOLUSD",1739776431830,16.12115231,183.01,182.97,13.41184853]
["bitfinex","SOLUSD",1739776432453,16.12115231,183.0,182.96,7.886]
["bitfinex","SOLUSD",1739776432653,16.12115231,182.99,182.92,22.49385231]
["bitfinex","SOLUSD",1739776432856,16.12115231,182.99,182.93,13.41184853]
["bitfinex","SOLUSD",1739776433064,16.12115231,182.99,182.93,29.53300084]
["bitfinex","SOLUSD",1739776433643,19.94645231,182.99,182.93,13.41184853]
["bitfinex","SOLUSD",1739776434071,16.12115231,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739776434664,19.94665231,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739776435046,16.12115231,182.96,182.92,6.3727]
["bitfinex","SOLUSD",1739776435760,3.8255,182.98,182.85,1.0]
["bitfinex","SOLUSD",1739776435761,16.12115231,182.93,182.85,6.3727]
["bitfinex","SOLUSD",1739776436063,3.8255,182.98,182.86,16.12115231]
["bitfinex","SOLUSD",1739776436064,16.12115231,182.92,182.86,16.12115231]
["bitfinex","SOLUSD",1739776436265,16.12115231,182.92,182.87,13.41184853]
["bitfinex","SOLUSD",1739776436578,16.12115231,182.9,182.84,16.12115231]
["bitfinex","SOLUSD",1739776436868,16.12115231,182.9,182.8,7.3727]
["bitfinex","SOLUSD",1739776436869,3.8274,182.89,182.83,16.12115231]
["bitfinex","SOLUSD",1739776437641,3.8274,182.89,182.84,13.41184853]
["bitfinex","SOLUSD",1739776438293,19.94835231,182.9,182.84,13.41184853]
["bitfinex","SOLUSD",1739776438801,16.12115231,182.91,182.85,29.53300084]
["bitfinex","SOLUSD",1739776438983,16.12115231,182.9,182.85,13.41184853]
["bitfinex","SOLUSD",1739776440082,16.12115231,182.9,182.84,13.41184853]
["bitfinex","SOLUSD",1739776440291,16.12115231,182.89,182.84,13.41184853]
["bitfinex","SOLUSD",1739776441769,16.12115231,182.89,182.83,13.41184853]
["bitfinex","SOLUSD",1739776441970,16.12115231,182.89,182.83,29.53300084]
["bitfinex","SOLUSD",1739776442483,16.12115231,182.9,182.84,16.12115231]
["bitfinex","SOLUSD",1739776443792,16.12115231,182.9,182.84,19.94955231]
["bitfinex","SOLUSD",1739776445200,16.12115231,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739776447798,19.95145231,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739776453202,16.12115231,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739776453719,16.12115231,182.76,182.74,0.03]
["bitfinex","SOLUSD",1739776454592,16.12115231,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739776455126,12.69166498,182.82,182.74,0.03]
["bitfinex","SOLUSD",1739776455127,16.12115231,182.76,182.74,0.03]
["bitfinex","SOLUSD",1739776455516,16.12115231,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739776456088,16.12115231,182.79,182.74,0.03]
["bitfinex","SOLUSD",1739776457023,26.29053434,182.8,182.75,13.41184853]
["bitfinex","SOLUSD",1739776457516,26.29053434,182.8,182.74,0.03]
["bitfinex","SOLUSD",1739776457893,26.29053434,182.8,182.75,13.41184853]
["bitfinex","SOLUSD",1739776458825,10.16938203,182.8,182.75,29.53300084]
["bitfinex","SOLUSD",1739776459301,10.16938203,182.8,182.75,13.41184853]
["bitfinex","SOLUSD",1739776459806,10.16938203,182.8,182.75,29.53300084]
["bitfinex","SOLUSD",1739776460009,10.16938203,182.8,182.76,17.24194853]
["bitfinex","SOLUSD",1739776461303,16.12115231,182.83,182.76,33.36310084]
["bitfinex","SOLUSD",1739776461704,10.54127031,182.86,182.76,17.24194853]
["bitfinex","SOLUSD",1739776461705,16.12115231,182.82,182.76,17.24194853]
["bitfinex","SOLUSD",1739776462416,16.12115231,182.81,182.76,17.24194853]
["bitfinex","SOLUSD",1739776463027,16.12115231,182.81,182.76,13.41184853]
["bitfinex","SOLUSD",1739776463325,16.12115231,182.81,182.76,17.24194853]
["bitfinex","SOLUSD",1739776463505,16.12115231,182.82,182.76,17.24194853]
["bitfinex","SOLUSD",1739776463705,16.12115231,182.82,182.76,33.36310084]
["bitfinex","SOLUSD",1739776463920,16.12115231,182.84,182.79,13.41184853]
["bitfinex","SOLUSD",1739776464113,16.12115231,182.85,182.79,13.41184853]
["bitfinex","SOLUSD",1739776464311,10.54127031,182.86,182.75,26.81804853]
["bitfinex","SOLUSD",1739776464312,16.12115231,182.83,182.75,26.81804853]
["bitfinex","SOLUSD",1739776464524,16.12115231,182.82,182.77,13.41184853]
["bitfinex","SOLUSD",1739776464706,16.12115231,182.83,182.77,29.53300084]
["bitfinex","SOLUSD",1739776465628,16.12115231,182.83,182.79,13.41184853]
["bitfinex","SOLUSD",1739776466006,14.36937031,182.86,182.79,13.41184853]
["bitfinex","SOLUSD",1739776466007,16.12115231,182.85,182.79,13.41184853]
["bitfinex","SOLUSD",1739776466221,26.66242262,182.86,182.79,29.53300084]
["bitfinex","SOLUSD",1739776466430,10.54127031,182.86,182.81,21.14244853]
["bitfinex","SOLUSD",1739776466608,10.54127031,182.86,182.83,13.41184853]
["bitfinex","SOLUSD",1739776467109,10.54127031,182.86,182.83,29.53300084]
["bitfinex","SOLUSD",1739776467510,10.54127031,182.86,182.85,13.41184853]
["bitfinex","SOLUSD",1739776468029,10.54127031,182.86,182.85,29.53300084]
["bitfinex","SOLUSD",1739776468820,10.54127031,182.86,182.85,13.41184853]
["bitfinex","SOLUSD",1739776469013,10.54127031,182.86,182.85,29.53300084]
["bitfinex","SOLUSD",1739776469215,10.54127031,182.86,182.84,3.8284]
["bitfinex","SOLUSD",1739776469414,10.54127031,182.86,182.85,13.41184853]
["bitfinex","SOLUSD",1739776470423,10.54127031,182.86,182.85,33.36120084]
["bitfinex","SOLUSD",1739776470813,16.12115231,182.93,182.85,33.36120084]
["bitfinex","SOLUSD",1739776471018,16.12115231,182.93,182.88,13.41184853]
["bitfinex","SOLUSD",1739776471713,16.12115231,182.91,182.85,3.8282]
["bitfinex","SOLUSD",1739776472331,16.12115231,182.91,182.86,17.23984853]
["bitfinex","SOLUSD",1739776472630,16.12115231,182.89,182.83,16.12115231]
["bitfinex","SOLUSD",1739776473038,16.12115231,182.89,182.84,13.41184853]
["bitfinex","SOLUSD",1739776473217,16.12115231,182.9,182.84,16.12115231]
["bitfinex","SOLUSD",1739776473536,16.12115231,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739776473711,16.12115231,182.88,182.81,6.0756]
["bitfinex","SOLUSD",1739776473916,16.12115231,182.84,182.78,17.64425231]
["bitfinex","SOLUSD",1739776474233,16.12115231,182.86,182.81,13.41184853]
["bitfinex","SOLUSD",1739776474437,16.12115231,182.86,182.81,17.24094853]
["bitfinex","SOLUSD",1739776475633,16.12115231,182.87,182.81,33.36210084]
["bitfinex","SOLUSD",1739776475824,16.12115231,182.89,182.83,13.41184853]
["bitfinex","SOLUSD",1739776476425,19.94835231,182.9,182.83,19.94975231]
["bitfinex","SOLUSD",1739776476632,16.12115231,182.89,182.84,13.41184853]
["bitfinex","SOLUSD",1739776476918,16.12115231,182.9,182.84,13.41184853]
["bitfinex","SOLUSD",1739776477543,16.12115231,182.9,182.85,13.41184853]
["bitfinex","SOLUSD",1739776478125,16.12115231,182.9,182.85,17.24004853]
["bitfinex","SOLUSD",1739776480027,16.12115231,182.9,182.84,17.24024853]
["bitfinex","SOLUSD",1739776481523,16.12115231,182.89,182.84,17.24024853]
["bitfinex","SOLUSD",1739776481724,16.12115231,182.88,182.84,17.24024853]
["bitfinex","SOLUSD",1739776481933,16.12115231,182.89,182.84,17.24024853]
["bitfinex","SOLUSD",1739776483432,16.12115231,182.9,182.84,33.36140084]
["bitfinex","SOLUSD",1739776483944,16.12115231,182.88,182.84,17.24024853]
["bitfinex","SOLUSD",1739776486670,16.12115231,182.93,182.88,3.8276]
["bitfinex","SOLUSD",1739776489628,16.12115231,182.92,182.87,13.41184853]
["bitfinex","SOLUSD",1739776489833,16.12115231,182.92,182.87,17.23964853]
["bitfinex","SOLUSD",1739776490351,16.12115231,182.92,182.77,6.3228]
["bitfinex","SOLUSD",1739776490352,20.0,182.85,182.77,6.3228]
["bitfinex","SOLUSD",1739776490649,16.12115231,182.82,182.77,6.3228]
["bitfinex","SOLUSD",1739776490844,16.12115231,182.83,182.78,13.41184853]
["bitfinex","SOLUSD",1739776491526,16.12115231,182.82,182.78,17.24144853]
["bitfinex","SOLUSD",1739776492240,16.12115231,182.83,182.78,17.24144853]
["bitfinex","SOLUSD",1739776492833,5.4212,182.89,182.78,33.36260084]
["bitfinex","SOLUSD",1739776493041,16.12115231,182.86,182.78,33.36260084]
["bitfinex","SOLUSD",1739776493339,16.12115231,182.85,182.78,33.36260084]
["bitfinex","SOLUSD",1739776494132,16.12115231,182.84,182.78,13.41184853]
["bitfinex","SOLUSD",1739776494641,16.12115231,182.83,182.78,13.41184853]
["bitfinex","SOLUSD",1739776495357,19.94975231,182.83,182.78,13.44184853]
["bitfinex","SOLUSD",1739776495560,16.12115231,182.82,182.78,13.44184853]
["bitfinex","SOLUSD",1739776496756,16.12115231,182.82,182.78,0.03]
["bitfinex","SOLUSD",1739776496977,16.12115231,182.81,182.78,0.03]
["bitfinex","SOLUSD",1739776499237,19.95025231,182.81,182.78,0.03]
["bitfinex","SOLUSD",1739776499437,16.12115231,182.81,182.78,0.03]
["bitfinex","SOLUSD",1739776499642,19.95025231,182.81,182.78,0.03]
["bitfinex","SOLUSD",1739776499834,16.12115231,182.81,182.78,0.03]
["bitfinex","SOLUSD",1739776500329,16.12115231,182.83,182.78,0.03]
["bitfinex","SOLUSD",1739776501362,19.94995231,182.83,182.78,0.03]
["bitfinex","SOLUSD",1739776502949,16.12115231,182.81,182.78,0.03]
["bitfinex","SOLUSD",1739776504534,16.12115231,182.8,182.78,0.03]
["bitfinex","SOLUSD",1739776505049,19.95055231,182.8,182.78,0.03]
["bitfinex","SOLUSD",1739776505246,16.12115231,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776507057,19.95065231,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776507253,3.8295,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776507484,39.95045231,182.8,182.78,0.03]
["bitfinex","SOLUSD",1739776507939,20.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776508141,19.95025231,182.82,182.78,0.03]
["bitfinex","SOLUSD",1739776508639,16.12115231,182.83,182.78,0.03]
["bitfinex","SOLUSD",1739776508841,16.12115231,182.86,182.79,16.12115231]
["bitfinex","SOLUSD",1739776509065,16.12115231,182.86,182.79,19.95055231]
["bitfinex","SOLUSD",1739776509066,19.94915231,182.86,182.79,19.95055231]
["bitfinex","SOLUSD",1739776509466,3.828,182.86,182.8,16.12115231]
["bitfinex","SOLUSD",1739776509765,21.56145231,182.87,182.8,16.12115231]
["bitfinex","SOLUSD",1739776510450,16.12115231,182.86,182.8,13.41184853]
["bitfinex","SOLUSD",1739776510966,16.12115231,182.86,182.8,29.53300084]
["bitfinex","SOLUSD",1739776511149,16.12115231,182.86,182.8,33.36210084]
["bitfinex","SOLUSD",1739776511550,16.12115231,182.86,182.8,29.53300084]
["bitfinex","SOLUSD",1739776511753,16.12115231,182.86,182.8,13.41184853]
["bitfinex","SOLUSD",1739776511960,19.94925231,182.86,182.8,13.41184853]
["bitfinex","SOLUSD",1739776512155,16.12115231,182.85,182.78,16.15115231]
["bitfinex","SOLUSD",1739776512676,16.12115231,182.83,182.78,0.03]
["bitfinex","SOLUSD",1739776513370,3.8287,182.83,182.78,0.03]
["bitfinex","SOLUSD",1739776513960,36.12115231,182.84,182.78,0.03]
["bitfinex","SOLUSD",1739776514156,20.0,182.84,182.78,16.15115231]
["bitfinex","SOLUSD",1739776514468,39.94965231,182.84,182.78,0.03]
["bitfinex","SOLUSD",1739776514664,20.0,182.84,182.78,16.15115231]
["bitfinex","SOLUSD",1739776515584,20.0,182.84,182.79,16.12115231]
["bitfinex","SOLUSD",1739776515749,19.94915231,182.86,182.79,16.12115231]
["bitfinex","SOLUSD",1739776515950,16.12115231,182.87,182.8,16.12115231]
["bitfinex","SOLUSD",1739776516709,16.12115231,182.88,182.82,6.6618]
["bitfinex","SOLUSD",1739776516845,16.12115231,182.89,182.82,6.6618]
["bitfinex","SOLUSD",1739776517274,16.12115231,182.84,182.78,3.8597]
["bitfinex","SOLUSD",1739776517646,36.12115231,182.86,182.79,29.53300084]
["bitfinex","SOLUSD",1739776517969,19.94865231,182.89,182.81,16.12115231]
["bitfinex","SOLUSD",1739776518570,19.94865231,182.89,182.82,16.12115231]
["bitfinex","SOLUSD",1739776519076,16.12115231,182.89,182.83,13.41184853]
["bitfinex","SOLUSD",1739776519255,86.76,182.91,182.83,13.41184853]
["bitfinex","SOLUSD",1739776519256,102.88115231,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739776519671,16.12115231,182.9,182.85,13.41184853]
["bitfinex","SOLUSD",1739776521371,16.12115231,182.9,182.85,17.24004853]
["bitfinex","SOLUSD",1739776522874,16.12115231,182.9,182.85,13.41184853]
["bitfinex","SOLUSD",1739776523683,16.12115231,182.91,182.85,17.24004853]
["bitfinex","SOLUSD",1739776523982,16.12115231,182.9,182.85,17.24004853]
["bitfinex","SOLUSD",1739776524184,16.12115231,182.91,182.85,17.24004853]
["bitfinex","SOLUSD",1739776524375,3.8261,182.95,182.85,33.36120084]
["bitfinex","SOLUSD",1739776524789,16.12115231,182.92,182.85,33.36120084]
["bitfinex","SOLUSD",1739776525088,16.12115231,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739776525696,19.94825231,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739776526078,16.12115231,182.88,182.78,11.114]
["bitfinex","SOLUSD",1739776526386,16.12115231,182.88,182.81,16.12115231]
["bitfinex","SOLUSD",1739776526590,16.12115231,182.87,182.82,13.41184853]
["bitfinex","SOLUSD",1739776527199,16.12115231,182.89,182.82,33.36170084]
["bitfinex","SOLUSD",1739776528494,16.12115231,182.91,182.84,16.12115231]
["bitfinex","SOLUSD",1739776528699,16.12115231,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739776530318,16.12115231,182.91,182.85,17.23994853]
["bitfinex","SOLUSD",1739776530986,16.12115231,182.91,182.85,33.36110084]
["bitfinex","SOLUSD",1739776531181,16.12115231,182.92,182.85,33.36110084]
["bitfinex","SOLUSD",1739776531388,16.12115231,182.93,182.87,16.12115231]
["bitfinex","SOLUSD",1739776531585,16.12115231,182.93,182.86,29.53300084]
["bitfinex","SOLUSD",1739776531785,16.12115231,182.92,182.86,29.53300084]
["bitfinex","SOLUSD",1739776532497,6.1823,182.98,182.82,9.6022]
["bitfinex","SOLUSD",1739776532498,10.0088744,183.07,182.95,33.41184853]
["bitfinex","SOLUSD",1739776532798,10.0088744,183.07,183.01,16.12115231]
["bitfinex","SOLUSD",1739776533000,16.12115231,183.05,182.99,16.12115231]
["bitfinex","SOLUSD",1739776533380,10.0088744,183.07,182.98,16.12115231]
["bitfinex","SOLUSD",1739776533584,16.12115231,183.05,182.99,16.12115231]
["bitfinex","SOLUSD",1739776534098,16.12115231,183.04,182.98,16.12115231]
["bitfinex","SOLUSD",1739776534291,16.12115231,183.05,182.99,16.12115231]
["bitfinex","SOLUSD",1739776534604,24.54702671,183.07,183.01,16.12115231]
["bitfinex","SOLUSD",1739776535204,8.4258744,183.07,183.0,16.12115231]
["bitfinex","SOLUSD",1739776535396,16.12115231,183.06,183.0,16.12115231]
["bitfinex","SOLUSD",1739776535904,16.12115231,183.06,183.0,19.94625231]
["bitfinex","SOLUSD",1739776536395,16.12115231,183.04,182.98,16.12115231]
["bitfinex","SOLUSD",1739776536803,16.12115231,183.04,182.98,13.41184853]
["bitfinex","SOLUSD",1739776537376,16.12115231,183.04,182.98,16.12115231]
["bitfinex","SOLUSD",1739776537574,16.12115231,183.04,182.98,19.94655231]
["bitfinex","SOLUSD",1739776537778,16.12115231,183.04,182.98,17.23724853]
["bitfinex","SOLUSD",1739776537995,16.12115231,183.03,182.98,13.41184853]
["bitfinex","SOLUSD",1739776538209,16.12115231,183.02,182.96,16.12115231]
["bitfinex","SOLUSD",1739776538377,16.12115231,182.98,182.93,6.2825]
["bitfinex","SOLUSD",1739776538581,16.12115231,182.96,182.93,6.2825]
["bitfinex","SOLUSD",1739776539484,16.12115231,182.97,182.93,6.2825]
["bitfinex","SOLUSD",1739776539678,16.12115231,182.96,182.93,6.2825]
["bitfinex","SOLUSD",1739776540492,16.12115231,182.94,182.89,3.8272]
["bitfinex","SOLUSD",1739776540690,16.12115231,182.97,182.88,6.2825]
["bitfinex","SOLUSD",1739776540691,16.12115231,182.9,182.88,6.2825]
["bitfinex","SOLUSD",1739776540901,16.12115231,182.91,182.88,6.2825]
["bitfinex","SOLUSD",1739776541803,16.12115231,182.97,182.88,6.2825]
["bitfinex","SOLUSD",1739776541804,16.12115231,182.93,182.89,13.41184853]
["bitfinex","SOLUSD",1739776542014,16.12115231,182.95,182.89,13.41184853]
["bitfinex","SOLUSD",1739776542199,16.12115231,182.93,182.88,6.2825]
["bitfinex","SOLUSD",1739776542400,16.12115231,182.91,182.86,3.8279]
["bitfinex","SOLUSD",1739776542901,16.12115231,182.91,182.87,13.41184853]
["bitfinex","SOLUSD",1739776544329,16.12115231,182.93,182.86,19.94915231]
["bitfinex","SOLUSD",1739776544490,16.12115231,182.93,182.87,13.41184853]
["bitfinex","SOLUSD",1739776544690,16.12115231,182.93,182.87,29.53300084]
["bitfinex","SOLUSD",1739776545092,16.12115231,182.93,182.87,13.41184853]
["bitfinex","SOLUSD",1739776545400,16.12115231,182.93,182.87,17.23964853]
["bitfinex","SOLUSD",1739776545595,16.12115231,182.92,182.87,17.23964853]
["bitfinex","SOLUSD",1739776547306,16.12115231,182.93,182.87,17.23964853]
["bitfinex","SOLUSD",1739776547507,16.12115231,182.92,182.87,17.23964853]
["bitfinex","SOLUSD",1739776547720,16.12115231,182.93,182.87,33.36080084]
["bitfinex","SOLUSD",1739776548026,16.12115231,182.97,182.9,16.12115231]
["bitfinex","SOLUSD",1739776548332,16.12115231,182.94,182.88,16.12115231]
["bitfinex","SOLUSD",1739776548628,16.12115231,182.94,182.87,3.8278]
["bitfinex","SOLUSD",1739776548629,16.12115231,182.93,182.87,19.94895231]
["bitfinex","SOLUSD",1739776548916,16.12115231,182.93,182.88,13.41184853]
["bitfinex","SOLUSD",1739776549087,16.12115231,182.91,182.86,0.03]
["bitfinex","SOLUSD",1739776549602,16.12115231,182.91,182.87,13.41184853]
["bitfinex","SOLUSD",1739776550516,16.12115231,182.91,182.87,17.23964853]
["bitfinex","SOLUSD",1739776550734,16.12115231,182.91,182.86,0.03]
["bitfinex","SOLUSD",1739776551424,16.12115231,182.9,182.86,0.03]
["bitfinex","SOLUSD",1739776552222,16.12115231,182.9,182.86,3.858]
["bitfinex","SOLUSD",1739776552840,16.12115231,182.9,182.86,0.03]
["bitfinex","SOLUSD",1739776553206,16.12115231,182.92,182.87,13.41184853]
["bitfinex","SOLUSD",1739776554203,16.12115231,182.93,182.87,29.53300084]
["bitfinex","SOLUSD",1739776554622,16.12115231,182.93,182.88,3.8276]
["bitfinex","SOLUSD",1739776555034,16.12115231,182.94,182.88,3.8276]
["bitfinex","SOLUSD",1739776555736,16.12115231,182.94,182.88,19.94875231]
["bitfinex","SOLUSD",1739776557030,16.12115231,182.94,182.88,3.8276]
["bitfinex","SOLUSD",1739776560251,16.12115231,182.93,182.88,3.8276]
["bitfinex","SOLUSD",1739776560642,16.12115231,182.92,182.87,13.44184853]
["bitfinex","SOLUSD",1739776560837,16.12115231,182.91,182.87,3.8578]
["bitfinex","SOLUSD",1739776561650,16.12115231,182.92,182.87,17.26964853]
["bitfinex","SOLUSD",1739776562026,16.12115231,182.93,182.87,33.39080084]
["bitfinex","SOLUSD",1739776564653,16.12115231,182.94,182.89,13.41184853]
["bitfinex","SOLUSD",1739776564860,16.12115231,182.95,182.89,29.53300084]
["bitfinex","SOLUSD",1739776566653,16.12115231,182.95,182.9,3.8272]
["bitfinex","SOLUSD",1739776567649,16.12115231,182.93,182.87,16.15115231]
["bitfinex","SOLUSD",1739776567830,16.12115231,182.91,182.88,3.8274]
["bitfinex","SOLUSD",1739776568031,16.12115231,182.92,182.88,3.8274]
["bitfinex","SOLUSD",1739776568434,16.12115231,182.93,182.88,3.8274]
["bitfinex","SOLUSD",1739776568751,16.12115231,182.93,182.87,13.44184853]
["bitfinex","SOLUSD",1739776568931,16.12115231,182.93,182.87,17.26964853]
["bitfinex","SOLUSD",1739776569329,16.12115231,182.92,182.87,17.26964853]
["bitfinex","SOLUSD",1739776569525,16.12115231,182.89,182.87,0.03]
["bitfinex","SOLUSD",1739776570256,16.12115231,182.91,182.87,0.03]
["bitfinex","SOLUSD",1739776570531,16.12115231,182.92,182.87,0.03]
["bitfinex","SOLUSD",1739776570951,16.12115231,182.94,182.88,16.12115231]
["bitfinex","SOLUSD",1739776571429,16.12115231,182.95,182.88,16.12115231]
["bitfinex","SOLUSD",1739776571935,3.8253,182.99,182.89,29.53300084]
["bitfinex","SOLUSD",1739776571936,16.12115231,182.96,182.89,29.53300084]
["bitfinex","SOLUSD",1739776572136,16.12115231,182.97,182.9,16.12115231]
["bitfinex","SOLUSD",1739776572764,36.12115231,182.97,182.9,16.12115231]
["bitfinex","SOLUSD",1739776573275,16.12115231,182.99,182.93,29.53300084]
["bitfinex","SOLUSD",1739776573473,16.12115231,183.03,182.96,16.12115231]
["bitfinex","SOLUSD",1739776574541,16.12115231,183.01,182.96,13.41184853]
["bitfinex","SOLUSD",1739776574755,16.12115231,183.0,182.96,13.41184853]
["bitfinex","SOLUSD",1739776575074,16.12115231,183.0,182.93,22.20755231]
["bitfinex","SOLUSD",1739776575377,16.12115231,183.03,182.97,29.53300084]
["bitfinex","SOLUSD",1739776575548,16.12115231,183.05,182.99,13.41184853]
["bitfinex","SOLUSD",1739776576067,16.12115231,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739776576266,16.12115231,183.06,183.0,13.41184853]
["bitfinex","SOLUSD",1739776576472,16.12115231,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739776576652,16.12115231,183.04,182.98,29.53300084]
["bitfinex","SOLUSD",1739776577045,16.12115231,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739776577253,16.12115231,183.07,183.02,3.8247]
["bitfinex","SOLUSD",1739776577762,16.12115231,183.06,183.02,3.8247]
["bitfinex","SOLUSD",1739776578450,16.12115231,183.05,183.01,3.8249]
["bitfinex","SOLUSD",1739776579242,16.12115231,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739776580571,16.12115231,183.01,182.98,0.03]
["bitfinex","SOLUSD",1739776580778,16.12115231,183.0,182.98,0.03]
["bitfinex","SOLUSD",1739776581287,16.12115231,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776582680,19.94645231,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776582860,36.06760462,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776583686,19.94645231,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776586361,36.06760462,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776587194,19.94645231,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776590202,36.06760462,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776591183,19.94645231,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776594567,36.06760462,182.99,182.98,0.03]
["bitfinex","SOLUSD",1739776594883,45.63090462,182.99,182.89,7.7339]
["bitfinex","SOLUSD",1739776595066,16.12115231,182.91,182.87,13.44184853]
["bitfinex","SOLUSD",1739776596273,16.12115231,182.89,182.87,0.03]
["bitfinex","SOLUSD",1739776596599,16.12115231,182.91,182.87,0.03]
["bitfinex","SOLUSD",1739776598200,3.8266,182.93,182.87,0.03]
["bitfinex","SOLUSD",1739776598201,16.12115231,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776598693,16.12115231,182.91,182.87,0.03]
["bitfinex","SOLUSD",1739776599578,16.12115231,182.89,182.87,0.03]
["bitfinex","SOLUSD",1739776599893,16.12115231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776600201,16.12115231,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776600494,16.12115231,182.9,182.87,33.44184853]
["bitfinex","SOLUSD",1739776600697,16.12115231,182.96,182.9,13.41184853]
["bitfinex","SOLUSD",1739776601184,16.12115231,182.95,182.9,13.41184853]
["bitfinex","SOLUSD",1739776601586,16.12115231,182.95,182.9,17.23884853]
["bitfinex","SOLUSD",1739776602199,16.12115231,182.96,182.9,17.23884853]
["bitfinex","SOLUSD",1739776602496,16.12115231,182.95,182.9,17.23884853]
["bitfinex","SOLUSD",1739776602798,16.12115231,182.93,182.88,10.1968]
["bitfinex","SOLUSD",1739776603593,16.12115231,182.91,182.87,0.03]
["bitfinex","SOLUSD",1739776603793,16.12115231,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776604484,16.12115231,182.9,182.88,0.03]
["bitfinex","SOLUSD",1739776605190,16.12115231,182.93,182.88,0.03]
["bitfinex","SOLUSD",1739776605389,16.12115231,182.93,182.88,13.44184853]
["bitfinex","SOLUSD",1739776605592,16.12115231,182.94,182.88,13.44184853]
["bitfinex","SOLUSD",1739776606093,16.12115231,182.93,182.89,13.41184853]
["bitfinex","SOLUSD",1739776606274,16.12115231,182.92,182.88,0.03]
["bitfinex","SOLUSD",1739776606994,16.12115231,182.92,182.88,3.8576]
["bitfinex","SOLUSD",1739776608279,16.12115231,182.93,182.88,0.03]
["bitfinex","SOLUSD",1739776608677,16.12115231,182.95,182.89,16.12115231]
["bitfinex","SOLUSD",1739776608872,16.12115231,182.97,182.91,13.41184853]
["bitfinex","SOLUSD",1739776609189,16.12115231,182.98,182.92,13.41184853]
["bitfinex","SOLUSD",1739776609999,16.12115231,182.99,182.93,3.8266]
["bitfinex","SOLUSD",1739776610208,16.12115231,183.0,182.94,29.53300084]
["bitfinex","SOLUSD",1739776610583,16.12115231,182.97,182.9,16.12115231]
["bitfinex","SOLUSD",1739776610898,16.12115231,182.96,182.9,3.8272]
["bitfinex","SOLUSD",1739776611290,16.12115231,182.96,182.93,13.41184853]
["bitfinex","SOLUSD",1739776612499,16.12115231,182.95,182.9,3.8272]
["bitfinex","SOLUSD",1739776613305,16.12115231,182.95,182.91,13.41184853]
["bitfinex","SOLUSD",1739776613683,16.12115231,182.95,182.91,17.23874853]
["bitfinex","SOLUSD",1739776614099,16.12115231,182.95,182.91,13.41184853]
["bitfinex","SOLUSD",1739776614401,16.12115231,182.94,182.91,13.41184853]
["bitfinex","SOLUSD",1739776614599,16.12115231,182.95,182.91,13.41184853]
["bitfinex","SOLUSD",1739776614803,16.12115231,182.95,182.89,17.23924853]
["bitfinex","SOLUSD",1739776616676,16.12115231,182.94,182.89,3.8274]
["bitfinex","SOLUSD",1739776617006,16.12115231,182.9,182.88,0.03]
["bitfinex","SOLUSD",1739776617687,16.12115231,182.91,182.88,0.03]
["bitfinex","SOLUSD",1739776620003,16.12115231,182.92,182.88,0.03]
["bitfinex","SOLUSD",1739776620307,16.12115231,182.93,182.88,0.03]
["bitfinex","SOLUSD",1739776620892,16.12115231,182.94,182.88,0.03]
["bitfinex","SOLUSD",1739776621282,16.12115231,182.93,182.88,0.03]
["bitfinex","SOLUSD",1739776621912,16.12115231,182.92,182.88,0.03]
["bitfinex","SOLUSD",1739776622093,16.12115231,182.89,182.88,0.03]
["bitfinex","SOLUSD",1739776624205,19.94855231,182.89,182.88,0.03]
["bitfinex","SOLUSD",1739776627287,27.56165231,182.89,182.88,0.03]
["bitfinex","SOLUSD",1739776627487,44.68280462,182.89,182.87,0.03]
["bitfinex","SOLUSD",1739776627703,32.24230462,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776627894,33.24230462,182.88,182.86,0.03]
["bitfinex","SOLUSD",1739776628099,16.12115231,182.87,182.86,0.03]
["bitfinex","SOLUSD",1739776629111,19.94895231,182.87,182.86,0.03]
["bitfinex","SOLUSD",1739776632911,16.12115231,182.87,182.86,0.03]
["bitfinex","SOLUSD",1739776634901,16.12115231,182.89,182.86,0.03]
["bitfinex","SOLUSD",1739776635229,16.12115231,182.91,182.86,0.03]
["bitfinex","SOLUSD",1739776635525,16.12115231,182.9,182.86,0.03]
["bitfinex","SOLUSD",1739776636302,16.12115231,182.88,182.86,0.03]
["bitfinex","SOLUSD",1739776636612,16.12115231,182.87,182.86,0.03]
["bitfinex","SOLUSD",1739776636833,16.12115231,182.88,182.86,0.03]
["bitfinex","SOLUSD",1739776637110,16.12115231,182.9,182.86,0.03]
["bitfinex","SOLUSD",1739776637319,16.12115231,182.91,182.86,0.03]
["bitfinex","SOLUSD",1739776637529,16.12115231,182.92,182.86,13.44184853]
["bitfinex","SOLUSD",1739776637902,16.12115231,182.91,182.86,13.44184853]
["bitfinex","SOLUSD",1739776638328,16.12115231,182.91,182.86,0.03]
["bitfinex","SOLUSD",1739776638700,16.12115231,182.91,182.86,3.8579]
["bitfinex","SOLUSD",1739776638921,16.12115231,182.91,182.86,0.03]
["bitfinex","SOLUSD",1739776639516,16.12115231,182.91,182.89,0.09425478]
["bitfinex","SOLUSD",1739776640318,16.12115231,182.92,182.89,0.09425478]
["bitfinex","SOLUSD",1739776640529,19.94745231,182.95,182.89,0.09425478]
["bitfinex","SOLUSD",1739776640726,19.94745231,182.95,182.89,16.21540709]
["bitfinex","SOLUSD",1739776641028,19.94745231,182.95,182.89,0.09425478]
["bitfinex","SOLUSD",1739776641838,16.12115231,182.95,182.89,3.92145478]
["bitfinex","SOLUSD",1739776642008,16.12115231,182.96,182.9,29.53300084]
["bitfinex","SOLUSD",1739776642202,16.12115231,182.97,182.91,16.12115231]
["bitfinex","SOLUSD",1739776642501,16.12115231,182.97,182.9,33.36000084]
["bitfinex","SOLUSD",1739776643012,16.12115231,182.96,182.9,33.36000084]
["bitfinex","SOLUSD",1739776643209,16.12115231,182.94,182.89,0.09425478]
["bitfinex","SOLUSD",1739776644333,16.12115231,182.93,182.89,0.09425478]
["bitfinex","SOLUSD",1739776644538,16.12115231,182.92,182.89,0.09425478]
["bitfinex","SOLUSD",1739776644835,19.94755231,182.94,182.89,0.09425478]
["bitfinex","SOLUSD",1739776645013,16.12115231,182.95,182.9,13.41184853]
["bitfinex","SOLUSD",1739776645310,16.12115231,182.94,182.9,13.41184853]
["bitfinex","SOLUSD",1739776647330,0.063,182.98,182.97,13.41184853]
["bitfinex","SOLUSD",1739776647522,0.063,182.98,182.97,45.65415315]
["bitfinex","SOLUSD",1739776647829,0.063,182.98,182.97,29.53300084]
["bitfinex","SOLUSD",1739776648813,0.063,182.98,182.97,33.35870084]
["bitfinex","SOLUSD",1739776651347,0.063,182.98,182.97,49.47985315]
["bitfinex","SOLUSD",1739776651733,0.063,182.98,182.97,33.35870084]
["bitfinex","SOLUSD",1739776653146,0.063,182.98,182.97,49.47985315]
["bitfinex","SOLUSD",1739776654568,0.063,182.98,182.97,33.35870084]
["bitfinex","SOLUSD",1739776656162,0.063,182.98,182.97,17.23754853]
["bitfinex","SOLUSD",1739776656339,0.063,182.98,182.96,22.41295231]
["bitfinex","SOLUSD",1739776656538,0.063,182.98,182.97,16.12115231]
["bitfinex","SOLUSD",1739776656743,0.063,182.98,182.97,29.53300084]
["bitfinex","SOLUSD",1739776658048,0.063,182.98,182.97,33.35870084]
["bitfinex","SOLUSD",1739776658962,0.063,183.1,183.06,13.41184853]
["bitfinex","SOLUSD",1739776659165,0.063,183.1,183.06,29.53300084]
["bitfinex","SOLUSD",1739776659380,0.063,183.1,183.03,13.41184853]
["bitfinex","SOLUSD",1739776659545,0.063,183.1,183.06,13.41184853]
["bitfinex","SOLUSD",1739776660361,0.063,183.1,183.06,29.53300084]
["bitfinex","SOLUSD",1739776660551,0.063,183.1,183.05,16.12115231]
["bitfinex","SOLUSD",1739776660863,0.063,183.1,183.06,16.12115231]
["bitfinex","SOLUSD",1739776662140,0.063,183.1,183.06,13.41184853]
["bitfinex","SOLUSD",1739776663573,0.063,183.1,183.05,16.12115231]
["bitfinex","SOLUSD",1739776663875,0.063,183.1,183.04,19.94535231]
["bitfinex","SOLUSD",1739776664060,16.12115231,183.05,182.98,3.8255]
["bitfinex","SOLUSD",1739776664252,16.12115231,183.05,182.98,19.94665231]
["bitfinex","SOLUSD",1739776664447,16.12115231,183.04,182.98,3.8255]
["bitfinex","SOLUSD",1739776664854,16.12115231,183.04,182.99,13.41184853]
["bitfinex","SOLUSD",1739776665350,1.6307,183.09,182.97,6.2046]
["bitfinex","SOLUSD",1739776665351,16.12115231,183.03,182.97,6.2046]
["bitfinex","SOLUSD",1739776665564,16.12115231,183.01,182.94,16.12115231]
["bitfinex","SOLUSD",1739776665764,16.12115231,183.01,182.95,13.41184853]
["bitfinex","SOLUSD",1739776666980,16.12115231,182.98,182.92,6.2046]
["bitfinex","SOLUSD",1739776667481,16.12115231,183.0,182.93,29.53300084]
["bitfinex","SOLUSD",1739776668775,16.12115231,183.0,182.94,3.8263]
["bitfinex","SOLUSD",1739776668985,16.12115231,182.99,182.94,3.8263]
["bitfinex","SOLUSD",1739776669551,16.12115231,182.99,182.95,13.41184853]
["bitfinex","SOLUSD",1739776670068,16.12115231,183.0,182.95,13.41184853]
["bitfinex","SOLUSD",1739776670581,16.12115231,183.02,182.95,29.53300084]
["bitfinex","SOLUSD",1739776670985,16.12115231,182.99,182.95,13.41184853]
["bitfinex","SOLUSD",1739776671161,16.12115231,182.97,182.92,10.0312]
["bitfinex","SOLUSD",1739776671774,16.12115231,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739776672374,16.12115231,183.0,182.93,29.53300084]
["bitfinex","SOLUSD",1739776672588,16.12115231,183.01,182.94,16.12115231]
["bitfinex","SOLUSD",1739776672899,16.12115231,183.0,182.94,3.8262]
["bitfinex","SOLUSD",1739776673188,16.12115231,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739776673403,16.12115231,182.98,182.93,17.23834853]
["bitfinex","SOLUSD",1739776674003,16.12115231,182.97,182.93,13.41184853]
["bitfinex","SOLUSD",1739776674373,16.12115231,182.97,182.92,6.2046]
["bitfinex","SOLUSD",1739776674694,16.12115231,182.95,182.92,13.41184853]
["bitfinex","SOLUSD",1739776675084,16.12115231,182.96,182.9,13.41184853]
["bitfinex","SOLUSD",1739776676185,16.12115231,182.96,182.92,0.03]
["bitfinex","SOLUSD",1739776678870,16.12115231,182.94,182.92,0.03]
["bitfinex","SOLUSD",1739776679492,16.12115231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776680499,19.94775231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776680872,21.57985231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776685599,22.57985231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776685803,21.57985231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776686683,22.57985231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776687210,23.57985231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1739776687507,20.0,182.9,182.89,0.09425478]
["bitfinex","SOLUSD",1739776687705,36.12115231,182.9,182.89,0.09425478]
["bitfinex","SOLUSD",1739776688476,36.12115231,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776688678,16.12115231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776690093,19.94875231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776693484,19.94875231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776695290,3.8276,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776695499,39.94875231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776695701,16.12115231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776695908,39.94835231,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776696106,16.12115231,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776696290,16.12115231,182.89,182.87,0.03]
["bitfinex","SOLUSD",1739776696485,16.12115231,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776696689,10.35422766,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776698297,14.18182766,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776698891,55.5987383,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776700714,32.36971064,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776701090,16.18485532,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776702699,20.01245532,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776708019,86.76,182.94,182.87,0.03]
["bitfinex","SOLUSD",1739776708020,3.8266,182.93,182.87,0.03]
["bitfinex","SOLUSD",1739776708222,96.3261,182.94,182.88,13.41184853]
["bitfinex","SOLUSD",1739776708223,102.94485532,182.94,182.88,13.41184853]
["bitfinex","SOLUSD",1739776708616,106.77115532,182.94,182.88,13.41184853]
["bitfinex","SOLUSD",1739776709119,106.77115532,182.94,182.87,17.74275532]
["bitfinex","SOLUSD",1739776709419,16.18485532,182.93,182.87,17.74275532]
["bitfinex","SOLUSD",1739776709723,16.18485532,182.93,182.87,1.5579]
["bitfinex","SOLUSD",1739776711600,16.18485532,182.92,182.87,1.5579]
["bitfinex","SOLUSD",1739776712727,16.18485532,182.93,182.87,5.3856]
["bitfinex","SOLUSD",1739776714124,16.18485532,182.93,182.87,1.5579]
["bitfinex","SOLUSD",1739776714314,16.18485532,182.93,182.88,13.41184853]
["bitfinex","SOLUSD",1739776714704,0.063,182.92,182.88,13.41184853]
["bitfinex","SOLUSD",1739776715823,0.063,182.92,182.88,17.23934853]
["bitfinex","SOLUSD",1739776717029,0.063,182.92,182.88,13.41184853]
["bitfinex","SOLUSD",1739776719024,0.063,182.92,182.88,33.42420385]
["bitfinex","SOLUSD",1739776719227,0.063,182.92,182.9,16.18485532]
["bitfinex","SOLUSD",1739776719452,0.063,182.92,182.91,29.59670385]
["bitfinex","SOLUSD",1739776719611,0.063,182.92,182.91,35.94610385]
["bitfinex","SOLUSD",1739776719811,0.063,182.98,182.96,13.41184853]
["bitfinex","SOLUSD",1739776720007,0.063,182.98,182.96,29.59670385]
["bitfinex","SOLUSD",1739776720318,0.063,182.98,182.95,13.41184853]
["bitfinex","SOLUSD",1739776720526,0.063,182.98,182.92,17.71275532]
["bitfinex","SOLUSD",1739776720722,0.063,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739776721026,0.063,182.98,182.93,17.23824853]
["bitfinex","SOLUSD",1739776722031,0.063,182.98,182.93,33.42310385]
["bitfinex","SOLUSD",1739776722230,0.063,182.98,182.93,17.23824853]
["bitfinex","SOLUSD",1739776722428,0.063,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739776722429,16.18485532,182.97,182.93,13.41184853]
["bitfinex","SOLUSD",1739776723038,16.18485532,182.94,182.88,1.5279]
["bitfinex","SOLUSD",1739776723233,16.18485532,182.93,182.89,13.41184853]
["bitfinex","SOLUSD",1739776723636,20.01055532,182.97,182.89,13.41184853]
["bitfinex","SOLUSD",1739776723637,16.18485532,182.94,182.89,13.41184853]
["bitfinex","SOLUSD",1739776723815,3.8257,182.97,182.89,13.41184853]
["bitfinex","SOLUSD",1739776723816,16.18485532,182.95,182.89,13.41184853]
["bitfinex","SOLUSD",1739776724827,16.18485532,182.97,182.9,16.18485532]
["bitfinex","SOLUSD",1739776725627,16.18485532,182.91,182.87,0.03]
["bitfinex","SOLUSD",1739776725820,16.18485532,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776727641,24.53445532,182.97,182.87,0.03]
["bitfinex","SOLUSD",1739776727642,16.18485532,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776727820,16.18485532,182.92,182.87,0.03]
["bitfinex","SOLUSD",1739776728623,16.18485532,182.93,182.87,0.03]
["bitfinex","SOLUSD",1739776728827,16.18485532,182.93,182.87,13.44184853]
["bitfinex","SOLUSD",1739776730220,16.18485532,182.92,182.87,13.44184853]
["bitfinex","SOLUSD",1739776730831,16.18485532,182.92,182.87,3.8577]
["bitfinex","SOLUSD",1739776731945,16.18485532,182.95,182.88,29.59670385]
["bitfinex","SOLUSD",1739776732143,16.18485532,182.95,182.88,13.41184853]
["bitfinex","SOLUSD",1739776732448,16.18485532,182.96,182.9,13.41184853]
["bitfinex","SOLUSD",1739776733065,16.18485532,182.96,182.92,13.41184853]
["bitfinex","SOLUSD",1739776734947,16.18485532,182.95,182.89,10.2934]
["bitfinex","SOLUSD",1739776735834,16.18485532,182.95,182.9,13.41184853]
["bitfinex","SOLUSD",1739776736053,16.18485532,182.96,182.9,13.41184853]
["bitfinex","SOLUSD",1739776736476,16.18485532,182.96,182.9,15.02144853]
["bitfinex","SOLUSD",1739776736841,16.18485532,182.94,182.9,15.02144853]
["bitfinex","SOLUSD",1739776737140,16.18485532,182.93,182.9,15.02144853]
["bitfinex","SOLUSD",1739776738171,16.18485532,182.93,182.9,13.41184853]
["bitfinex","SOLUSD",1739776738473,16.18485532,182.92,182.9,13.41184853]
["bitfinex","SOLUSD",1739776738850,16.18485532,182.91,182.9,13.41184853]
["bitfinex","SOLUSD",1739776739046,16.18485532,182.91,182.88,13.41184853]
["bitfinex","SOLUSD",1739776739249,16.18485532,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776739455,3.8265,182.94,182.87,0.03]
["bitfinex","SOLUSD",1739776739456,16.18485532,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776741770,16.18485532,182.92,182.87,0.03]
["bitfinex","SOLUSD",1739776742768,16.24785532,182.93,182.89,33.41184853]
["bitfinex","SOLUSD",1739776742938,16.18485532,182.92,182.89,33.41184853]
["bitfinex","SOLUSD",1739776743371,16.24785532,182.93,182.89,33.41184853]
["bitfinex","SOLUSD",1739776743864,0.063,182.93,182.89,33.41184853]
["bitfinex","SOLUSD",1739776744856,16.24785532,182.93,182.89,37.23914853]
["bitfinex","SOLUSD",1739776745161,0.063,182.93,182.89,53.42400385]
["bitfinex","SOLUSD",1739776746168,0.063,182.93,182.91,13.41184853]
["bitfinex","SOLUSD",1739776746673,0.063,182.93,182.92,17.23864853]
["bitfinex","SOLUSD",1739776748470,0.063,182.93,182.92,13.41184853]
["bitfinex","SOLUSD",1739776748657,16.24785532,182.93,182.92,13.41184853]
["bitfinex","SOLUSD",1739776749091,16.24785532,182.93,182.87,0.03]
["bitfinex","SOLUSD",1739776749266,16.24785532,182.93,182.87,3.8578]
["bitfinex","SOLUSD",1739776749267,16.18485532,182.9,182.87,3.8578]
["bitfinex","SOLUSD",1739776750250,16.18485532,182.9,182.89,33.41184853]
["bitfinex","SOLUSD",1739776750575,16.18485532,182.9,182.87,0.03]
["bitfinex","SOLUSD",1739776750979,16.18485532,182.88,182.87,33.44184853]
["bitfinex","SOLUSD",1739776751565,16.18485532,182.88,182.87,13.44184853]
["bitfinex","SOLUSD",1739776751954,16.18485532,182.88,182.87,33.44184853]
["bitfinex","SOLUSD",1739776752156,16.18485532,182.88,182.87,20.03]
["bitfinex","SOLUSD",1739776752357,16.18485532,182.88,182.87,0.03]
["bitfinex","SOLUSD",1739776753277,36.19731064,182.88,182.82,0.03]
["bitfinex","SOLUSD",1739776753479,16.18485532,182.83,182.82,0.03]
["bitfinex","SOLUSD",1739776760188,20.01345532,182.83,182.82,0.03]
["bitfinex","SOLUSD",1739776761598,16.18485532,182.83,182.82,0.03]
["bitfinex","SOLUSD",1739776762215,20.01345532,182.83,182.82,0.03]
["bitfinex","SOLUSD",1739776763395,16.18485532,182.83,182.82,0.03]
["bitfinex","SOLUSD",1739776763580,20.01345532,182.83,182.82,0.03]
["bitfinex","SOLUSD",1739776770323,45.77001064,182.83,182.79,0.03]
["bitfinex","SOLUSD",1739776770526,52.36971064,182.8,182.79,0.03]
["bitfinex","SOLUSD",1739776771331,53.89821064,182.8,182.79,0.03]
["bitfinex","SOLUSD",1739776772427,57.72751064,182.8,182.79,0.03]
["bitfinex","SOLUSD",1739776772627,57.72751064,182.8,182.78,0.03]
["bitfinex","SOLUSD",1739776772830,32.36971064,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776774071,36.19921064,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776778835,37.19921064,182.79,182.78,0.03]
["bitfinex","SOLUSD",1739776781262,20.0,182.76,182.67,13.41184853]
["bitfinex","SOLUSD",1739776781429,16.18485532,182.75,182.67,13.41184853]
["bitfinex","SOLUSD",1739776782704,20.01515532,182.75,182.67,13.41184853]
["bitfinex","SOLUSD",1739776783454,20.01515532,182.75,182.68,16.18485532]
["bitfinex","SOLUSD",1739776783661,16.18485532,182.75,182.7,13.41184853]
["bitfinex","SOLUSD",1739776783838,20.01495532,182.76,182.7,13.41184853]
["bitfinex","SOLUSD",1739776784262,16.18485532,182.75,182.7,13.41184853]
["bitfinex","SOLUSD",1739776784434,16.18485532,182.75,182.69,13.41184853]
["bitfinex","SOLUSD",1739776784758,20.01515532,182.75,182.66,7.7488]
["bitfinex","SOLUSD",1739776785141,20.01515532,182.75,182.6,0.03]
["bitfinex","SOLUSD",1739776785142,21.0,182.72,182.6,7.8057]
["bitfinex","SOLUSD",1739776785356,16.18485532,182.63,182.6,7.8057]
["bitfinex","SOLUSD",1739776785845,16.18485532,182.64,182.6,7.8057]
["bitfinex","SOLUSD",1739776786159,16.18485532,182.64,182.6,5.8057]
["bitfinex","SOLUSD",1739776786772,10.37984554,182.64,182.6,5.8057]
["bitfinex","SOLUSD",1739776787257,10.37984554,182.63,182.6,5.8057]
["bitfinex","SOLUSD",1739776787437,10.37984554,182.62,182.59,13.41184853]
["bitfinex","SOLUSD",1739776788137,10.37984554,182.61,182.59,13.41184853]
["bitfinex","SOLUSD",1739776788356,10.37984554,182.6,182.57,13.51830036]
["bitfinex","SOLUSD",1739776788634,16.22604292,182.6,182.57,13.51830036]
["bitfinex","SOLUSD",1739776789048,16.22604292,182.6,182.57,13.41184853]
["bitfinex","SOLUSD",1739776789254,16.22604292,182.58,182.55,19.60514853]
["bitfinex","SOLUSD",1739776789459,16.22604292,182.58,182.55,23.43964853]
["bitfinex","SOLUSD",1739776789648,16.22604292,182.59,182.55,23.43964853]
["bitfinex","SOLUSD",1739776790288,16.22604292,182.6,182.55,23.43964853]
["bitfinex","SOLUSD",1739776790835,16.22604292,182.61,182.55,39.66569145]
["bitfinex","SOLUSD",1739776791141,16.22604292,182.63,182.57,13.41184853]
["bitfinex","SOLUSD",1739776791340,16.22604292,182.63,182.57,29.63789145]
["bitfinex","SOLUSD",1739776791642,16.22604292,182.64,182.59,13.41184853]
["bitfinex","SOLUSD",1739776791839,90.672,182.68,182.59,13.41184853]
["bitfinex","SOLUSD",1739776791840,16.22604292,182.65,182.59,13.41184853]
["bitfinex","SOLUSD",1739776792066,16.22604292,182.64,182.59,13.41184853]
["bitfinex","SOLUSD",1739776792773,16.22604292,182.64,182.58,17.24574853]
["bitfinex","SOLUSD",1739776793766,16.22604292,182.64,182.58,33.47179145]
["bitfinex","SOLUSD",1739776794837,16.22604292,182.63,182.58,17.24574853]
["bitfinex","SOLUSD",1739776795372,3.8324,182.65,182.58,17.24574853]
["bitfinex","SOLUSD",1739776795373,16.22604292,182.62,182.58,17.24574853]
["bitfinex","SOLUSD",1739776796364,16.22604292,182.63,182.58,17.24574853]
["bitfinex","SOLUSD",1739776796566,16.22604292,182.64,182.58,17.24574853]
["bitfinex","SOLUSD",1739776796765,16.22604292,182.64,182.58,33.47179145]
["bitfinex","SOLUSD",1739776797542,16.22604292,182.63,182.58,17.24574853]
["bitfinex","SOLUSD",1739776797742,16.22604292,182.62,182.56,3.8342]
["bitfinex","SOLUSD",1739776798148,16.22604292,182.62,182.57,13.41184853]
["bitfinex","SOLUSD",1739776798451,16.22604292,182.61,182.57,13.41184853]
["bitfinex","SOLUSD",1739776799349,16.22604292,182.6,182.56,13.41184853]
["bitfinex","SOLUSD",1739776799845,16.22604292,182.59,182.56,13.41184853]
["bitfinex","SOLUSD",1739776800171,3.8329,182.63,182.56,13.41184853]
["bitfinex","SOLUSD",1739776800679,16.22604292,182.62,182.57,3.8341]
["bitfinex","SOLUSD",1739776800853,16.22604292,182.61,182.57,0.03]
["bitfinex","SOLUSD",1739776801058,3.8331,182.62,182.57,0.03]
["bitfinex","SOLUSD",1739776801259,16.22604292,182.58,182.57,0.03]
["bitfinex","SOLUSD",1739776802866,20.05994292,182.58,182.57,0.03]
["bitfinex","SOLUSD",1739776804176,21.0,182.55,182.39,16.22604292]
["bitfinex","SOLUSD",1739776804368,16.22604292,182.46,182.39,16.22604292]
["bitfinex","SOLUSD",1739776804857,16.22604292,182.45,182.38,16.25604292]
["bitfinex","SOLUSD",1739776805062,16.22604292,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739776805262,16.22604292,182.45,182.38,20.09414292]
["bitfinex","SOLUSD",1739776805460,16.22604292,182.47,182.4,29.63789145]
["bitfinex","SOLUSD",1739776805661,16.22604292,182.48,182.41,16.22604292]
["bitfinex","SOLUSD",1739776805863,16.22604292,182.47,182.4,16.22604292]
["bitfinex","SOLUSD",1739776806778,16.22604292,182.49,182.43,16.22604292]
["bitfinex","SOLUSD",1739776806983,16.22604292,182.5,182.43,16.22604292]
["bitfinex","SOLUSD",1739776807484,90.7149,182.54,182.43,16.22604292]
["bitfinex","SOLUSD",1739776807485,86.88,182.54,182.46,16.22604292]
["bitfinex","SOLUSD",1739776807777,16.22604292,182.53,182.48,13.41184853]
["bitfinex","SOLUSD",1739776808480,86.88,182.54,182.48,29.63789145]
["bitfinex","SOLUSD",1739776808660,16.22604292,182.56,182.5,13.41184853]
["bitfinex","SOLUSD",1739776808861,16.22604292,182.57,182.52,13.41184853]
["bitfinex","SOLUSD",1739776809062,3.8333,182.61,182.52,13.41184853]
["bitfinex","SOLUSD",1739776809063,16.22604292,182.56,182.52,13.41184853]
["bitfinex","SOLUSD",1739776809387,16.22604292,182.55,182.49,20.06164292]
["bitfinex","SOLUSD",1739776809682,16.22604292,182.55,182.5,13.41184853]
["bitfinex","SOLUSD",1739776810571,16.22604292,182.54,182.5,13.41184853]
["bitfinex","SOLUSD",1739776810771,16.22604292,182.52,182.47,3.836]
["bitfinex","SOLUSD",1739776810985,16.22604292,182.52,182.48,13.41184853]
["bitfinex","SOLUSD",1739776811384,13.4172,182.6,182.48,13.41184853]
["bitfinex","SOLUSD",1739776811575,16.22604292,182.5,182.45,7.7364]
["bitfinex","SOLUSD",1739776811878,16.22604292,182.5,182.45,6.2007]
["bitfinex","SOLUSD",1739776812264,16.22604292,182.49,182.45,6.2007]
["bitfinex","SOLUSD",1739776812469,16.22604292,182.5,182.45,10.0373]
["bitfinex","SOLUSD",1739776812673,20.0,182.57,182.46,17.24824853]
["bitfinex","SOLUSD",1739776812983,16.22604292,182.54,182.47,16.22604292]
["bitfinex","SOLUSD",1739776813491,16.22604292,182.55,182.48,29.63789145]
["bitfinex","SOLUSD",1739776813691,16.22604292,182.55,182.49,16.22604292]
["bitfinex","SOLUSD",1739776813875,16.22604292,182.55,182.49,13.41184853]
["bitfinex","SOLUSD",1739776814384,16.22604292,182.55,182.5,3.8356]
["bitfinex","SOLUSD",1739776815288,16.22604292,182.55,182.51,20.0]
["bitfinex","SOLUSD",1739776815471,16.22604292,182.55,182.5,3.8356]
["bitfinex","SOLUSD",1739776815665,16.22604292,182.53,182.5,20.0]
["bitfinex","SOLUSD",1739776815863,16.22604292,182.51,182.45,6.2007]
["bitfinex","SOLUSD",1739776816064,16.22604292,182.48,182.45,6.2007]
["bitfinex","SOLUSD",1739776816281,16.22604292,182.47,182.41,23.89034292]
["bitfinex","SOLUSD",1739776816465,16.22604292,182.47,182.42,3.8372]
["bitfinex","SOLUSD",1739776816665,16.22604292,182.47,182.43,13.41184853]
["bitfinex","SOLUSD",1739776817165,16.22604292,182.48,182.43,13.41184853]
["bitfinex","SOLUSD",1739776817564,16.22604292,182.47,182.43,13.41184853]
["bitfinex","SOLUSD",1739776818985,16.22604292,182.48,182.42,33.47509145]
["bitfinex","SOLUSD",1739776820683,16.22604292,182.46,182.41,9.9661]
["bitfinex","SOLUSD",1739776820864,16.22604292,182.47,182.42,13.41184853]
["bitfinex","SOLUSD",1739776821882,16.22604292,182.48,182.43,3.837]
["bitfinex","SOLUSD",1739776822279,3.8352,182.52,182.43,3.837]
["bitfinex","SOLUSD",1739776822280,16.22604292,182.47,182.43,3.837]
["bitfinex","SOLUSD",1739776822682,16.22604292,182.47,182.42,17.24904853]
["bitfinex","SOLUSD",1739776823581,16.22604292,182.52,182.44,13.41184853]
["bitfinex","SOLUSD",1739776823582,16.22604292,182.49,182.44,13.41184853]
["bitfinex","SOLUSD",1739776823974,16.22604292,182.48,182.44,17.24844853]
["bitfinex","SOLUSD",1739776824287,16.22604292,182.47,182.42,17.24904853]
["bitfinex","SOLUSD",1739776825886,16.22604292,182.49,182.42,33.47509145]
["bitfinex","SOLUSD",1739776826261,16.22604292,182.49,182.43,16.22604292]
["bitfinex","SOLUSD",1739776826468,16.22604292,182.52,182.39,3.8379]
["bitfinex","SOLUSD",1739776826780,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776826981,16.22604292,182.44,182.4,13.44184853]
["bitfinex","SOLUSD",1739776827786,16.22604292,182.43,182.4,0.03]
["bitfinex","SOLUSD",1739776827971,16.22604292,182.42,182.4,0.03]
["bitfinex","SOLUSD",1739776828789,16.22604292,182.41,182.4,0.03]
["bitfinex","SOLUSD",1739776828990,16.22604292,182.42,182.4,0.03]
["bitfinex","SOLUSD",1739776829880,16.22604292,182.41,182.4,0.03]
["bitfinex","SOLUSD",1739776830082,16.22604292,182.42,182.4,0.03]
["bitfinex","SOLUSD",1739776830276,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776830500,16.22604292,182.45,182.4,0.03]
["bitfinex","SOLUSD",1739776831086,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776831770,16.22604292,182.43,182.4,0.03]
["bitfinex","SOLUSD",1739776831973,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776832507,16.22604292,182.45,182.4,13.44184853]
["bitfinex","SOLUSD",1739776832879,16.22604292,182.45,182.4,0.03]
["bitfinex","SOLUSD",1739776833096,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776833399,16.22604292,182.43,182.4,0.03]
["bitfinex","SOLUSD",1739776833592,16.22604292,182.41,182.4,0.03]
["bitfinex","SOLUSD",1739776833800,16.22604292,182.42,182.4,0.03]
["bitfinex","SOLUSD",1739776834606,0.063,182.47,182.4,0.03]
["bitfinex","SOLUSD",1739776834607,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776834817,16.22604292,182.45,182.4,13.44184853]
["bitfinex","SOLUSD",1739776835112,16.22604292,182.44,182.4,0.03]
["bitfinex","SOLUSD",1739776835695,16.22604292,182.44,182.4,3.8677]
["bitfinex","SOLUSD",1739776836191,2.0,182.38,182.25,16.226043]
["bitfinex","SOLUSD",1739776836509,16.22604292,182.28,182.22,14.38784931]
["bitfinex","SOLUSD",1739776836907,17.04820721,182.34,182.22,10.54644931]
["bitfinex","SOLUSD",1739776837090,17.04820721,182.34,182.19,16.22604292]
["bitfinex","SOLUSD",1739776837091,16.22604292,182.26,182.19,16.22604292]
["bitfinex","SOLUSD",1739776837293,16.22604292,182.25,182.18,16.22604292]
["bitfinex","SOLUSD",1739776837598,16.22604292,182.25,182.19,3.8421]
["bitfinex","SOLUSD",1739776837791,16.22604292,182.24,182.2,13.51830036]
["bitfinex","SOLUSD",1739776838591,16.22604292,182.24,182.2,3.94825183]
["bitfinex","SOLUSD",1739776838802,16.22604292,182.25,182.2,3.94825183]
["bitfinex","SOLUSD",1739776839001,16.22604292,182.25,182.21,0.03]
["bitfinex","SOLUSD",1739776839202,16.22604292,182.24,182.21,0.03]
["bitfinex","SOLUSD",1739776839418,16.22604292,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776839916,16.22604292,182.22,182.2,0.10645183]
["bitfinex","SOLUSD",1739776840218,16.22604292,182.21,182.2,0.10645183]
["bitfinex","SOLUSD",1739776841337,16.22604292,182.12,182.1,3.8439]
["bitfinex","SOLUSD",1739776841799,16.22604292,182.13,182.11,33.41184853]
["bitfinex","SOLUSD",1739776841990,16.22604292,182.13,182.11,13.41184853]
["bitfinex","SOLUSD",1739776842190,16.22604292,182.12,182.11,13.41184853]
["bitfinex","SOLUSD",1739776842391,16.22604292,182.12,182.11,33.41184853]
["bitfinex","SOLUSD",1739776842637,26.09450582,182.12,182.11,33.41184853]
["bitfinex","SOLUSD",1739776843524,26.09450582,182.14,182.11,33.41184853]
["bitfinex","SOLUSD",1739776843721,26.09450582,182.14,182.12,3.8436]
["bitfinex","SOLUSD",1739776844125,26.09450582,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739776844620,26.09450582,182.15,182.13,13.41184853]
["bitfinex","SOLUSD",1739776845016,26.09450582,182.15,182.12,13.41184853]
["bitfinex","SOLUSD",1739776845222,26.09450582,182.15,182.12,17.25544853]
["bitfinex","SOLUSD",1739776846439,0.82216429,182.24,182.13,26.09450582]
["bitfinex","SOLUSD",1739776846735,26.09450582,182.21,182.15,26.09450582]
["bitfinex","SOLUSD",1739776847145,26.09450582,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739776847441,26.09450582,182.2,182.16,3.8427]
["bitfinex","SOLUSD",1739776847741,26.09450582,182.21,182.16,3.8427]
["bitfinex","SOLUSD",1739776849832,26.09450582,182.2,182.16,3.8427]
["bitfinex","SOLUSD",1739776850140,26.09450582,182.18,182.12,35.70350582]
["bitfinex","SOLUSD",1739776850437,26.09450582,182.18,182.14,13.41184853]
["bitfinex","SOLUSD",1739776850619,26.09450582,182.19,182.14,13.41184853]
["bitfinex","SOLUSD",1739776851031,26.09450582,182.19,182.15,3.8429]
["bitfinex","SOLUSD",1739776851231,26.09450582,182.2,182.15,17.25474853]
["bitfinex","SOLUSD",1739776851540,26.09450582,182.22,182.16,39.50635435]
["bitfinex","SOLUSD",1739776851720,26.09450582,182.22,182.17,26.09450582]
["bitfinex","SOLUSD",1739776852127,26.09450582,182.22,182.17,13.41184853]
["bitfinex","SOLUSD",1739776852716,26.09450582,182.23,182.17,26.09450582]
["bitfinex","SOLUSD",1739776853242,26.09450582,182.23,182.18,17.25414853]
["bitfinex","SOLUSD",1739776854832,4.66236429,182.28,182.18,17.25414853]
["bitfinex","SOLUSD",1739776854833,26.09450582,182.21,182.18,17.25414853]
["bitfinex","SOLUSD",1739776856845,26.09450582,182.21,182.16,3.8427]
["bitfinex","SOLUSD",1739776857022,26.09450582,182.2,182.16,3.8427]
["bitfinex","SOLUSD",1739776857231,26.09450582,182.2,182.17,13.41184853]
["bitfinex","SOLUSD",1739776857423,26.09450582,182.19,182.17,13.41184853]
["bitfinex","SOLUSD",1739776858247,26.09450582,182.19,182.15,0.03]
["bitfinex","SOLUSD",1739776858432,26.09450582,182.18,182.16,3.8427]
["bitfinex","SOLUSD",1739776858632,26.09450582,182.17,182.15,0.03]
["bitfinex","SOLUSD",1739776858950,26.09450582,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739776860451,0.82216429,182.21,182.15,0.03]
["bitfinex","SOLUSD",1739776860633,26.09450582,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739776861333,26.09450582,182.2,182.15,13.44184853]
["bitfinex","SOLUSD",1739776861547,26.09450582,182.19,182.15,13.44184853]
["bitfinex","SOLUSD",1739776861852,26.09450582,182.19,182.15,0.03]
["bitfinex","SOLUSD",1739776862428,26.09450582,182.2,182.15,13.44184853]
["bitfinex","SOLUSD",1739776862627,16.2954982,182.21,182.15,29.73734673]
["bitfinex","SOLUSD",1739776863050,16.2954982,182.22,182.15,29.73734673]
["bitfinex","SOLUSD",1739776863550,16.2954982,182.22,182.17,13.41184853]
["bitfinex","SOLUSD",1739776864153,16.2954982,182.22,182.18,3.8423]
["bitfinex","SOLUSD",1739776864355,16.2954982,182.21,182.17,13.41184853]
["bitfinex","SOLUSD",1739776864537,0.82216429,182.25,182.2,16.2954982]
["bitfinex","SOLUSD",1739776864744,16.2954982,182.29,182.24,13.41184853]
["bitfinex","SOLUSD",1739776865055,16.2954982,182.29,182.23,13.41184853]
["bitfinex","SOLUSD",1739776865551,16.2954982,182.27,182.21,16.2954982]
["bitfinex","SOLUSD",1739776865756,16.2954982,182.26,182.19,29.70734673]
["bitfinex","SOLUSD",1739776866126,16.2954982,182.26,182.2,16.2954982]
["bitfinex","SOLUSD",1739776866455,16.2954982,182.28,182.22,16.2954982]
["bitfinex","SOLUSD",1739776866639,16.2954982,182.27,182.23,13.41184853]
["bitfinex","SOLUSD",1739776867351,16.2954982,182.27,182.21,17.25354853]
["bitfinex","SOLUSD",1739776867555,16.2954982,182.28,182.21,33.54904673]
["bitfinex","SOLUSD",1739776867754,0.82216429,182.33,182.23,14.41184853]
["bitfinex","SOLUSD",1739776867932,0.063,182.39,182.32,16.2954982]
["bitfinex","SOLUSD",1739776868133,0.063,182.39,182.33,16.2954982]
["bitfinex","SOLUSD",1739776868333,16.3584982,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739776869037,16.2954982,182.36,182.29,13.41184853]
["bitfinex","SOLUSD",1739776869241,16.2954982,182.34,182.29,13.41184853]
["bitfinex","SOLUSD",1739776869537,16.2954982,182.35,182.3,3.8398]
["bitfinex","SOLUSD",1739776869952,16.2954982,182.33,182.26,25.8965982]
["bitfinex","SOLUSD",1739776870262,16.2954982,182.32,182.27,3.8404]
["bitfinex","SOLUSD",1739776870755,16.2954982,182.31,182.27,3.8404]
["bitfinex","SOLUSD",1739776871137,16.2954982,182.32,182.27,3.8404]
["bitfinex","SOLUSD",1739776871333,0.063,182.39,182.28,29.70734673]
["bitfinex","SOLUSD",1739776871639,16.2954982,182.38,182.31,16.2954982]
["bitfinex","SOLUSD",1739776871835,0.82216429,182.38,182.27,20.1358982]
["bitfinex","SOLUSD",1739776872040,16.2954982,182.32,182.27,3.8404]
["bitfinex","SOLUSD",1739776872244,16.2954982,182.32,182.28,13.41184853]
["bitfinex","SOLUSD",1739776872441,16.2954982,182.34,182.28,29.70734673]
["bitfinex","SOLUSD",1739776872638,16.2954982,182.35,182.28,29.70734673]
["bitfinex","SOLUSD",1739776872865,36.2954982,182.37,182.3,29.70734673]
["bitfinex","SOLUSD",1739776873065,0.063,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739776873269,0.063,182.39,182.38,16.2954982]
["bitfinex","SOLUSD",1739776874249,0.063,182.39,182.38,29.70734673]
["bitfinex","SOLUSD",1739776874447,0.0001,182.39,182.38,29.70734673]
["bitfinex","SOLUSD",1739776874652,0.0001,182.39,182.38,39.40355969]
["bitfinex","SOLUSD",1739776875053,0.063,182.44,182.41,20.0]
["bitfinex","SOLUSD",1739776875250,0.063,182.44,182.43,39.40355969]
["bitfinex","SOLUSD",1739776876367,0.063,182.44,182.43,73.23414435]
["bitfinex","SOLUSD",1739776876670,0.063,182.47,182.46,33.41184853]
["bitfinex","SOLUSD",1739776876870,0.063,182.47,182.46,60.22521918]
["bitfinex","SOLUSD",1739776877253,0.063,182.47,182.46,64.06161918]
["bitfinex","SOLUSD",1739776877765,0.063,182.47,182.46,63.23995969]
["bitfinex","SOLUSD",1739776879043,0.063,182.47,182.43,35.84561116]
["bitfinex","SOLUSD",1739776879350,0.063,182.47,182.42,25.99171116]
["bitfinex","SOLUSD",1739776879557,0.063,182.47,182.42,13.41184853]
["bitfinex","SOLUSD",1739776879963,0.063,182.47,182.42,39.40355969]
["bitfinex","SOLUSD",1739776880570,0.063,182.47,182.44,13.41184853]
["bitfinex","SOLUSD",1739776882381,0.063,182.47,182.41,25.99171116]
["bitfinex","SOLUSD",1739776882689,26.05471116,182.47,182.41,25.99171116]
["bitfinex","SOLUSD",1739776882987,0.063,182.47,182.41,25.99171116]
["bitfinex","SOLUSD",1739776883355,0.063,182.47,182.39,25.99171116]
["bitfinex","SOLUSD",1739776883356,25.99171116,182.45,182.39,25.99171116]
["bitfinex","SOLUSD",1739776884407,25.99171116,182.46,182.4,13.41184853]
["bitfinex","SOLUSD",1739776885376,25.99171116,182.46,182.4,17.24944853]
["bitfinex","SOLUSD",1739776887113,25.99171116,182.46,182.4,13.41184853]
["bitfinex","SOLUSD",1739776888900,0.063,182.47,182.41,13.41184853]
["bitfinex","SOLUSD",1739776889074,26.05471116,182.47,182.4,25.99171116]
["bitfinex","SOLUSD",1739776889368,25.99171116,182.45,182.4,13.41184853]
["bitfinex","SOLUSD",1739776889778,25.99171116,182.44,182.34,9.5969]
["bitfinex","SOLUSD",1739776889978,25.99171116,182.43,182.36,25.99171116]
["bitfinex","SOLUSD",1739776890176,25.99171116,182.43,182.37,13.41184853]
["bitfinex","SOLUSD",1739776890378,25.99171116,182.44,182.38,25.99171116]
["bitfinex","SOLUSD",1739776890585,25.99171116,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739776891202,25.99171116,182.46,182.39,43.24135969]
["bitfinex","SOLUSD",1739776891584,25.99171116,182.46,182.39,17.24964853]
["bitfinex","SOLUSD",1739776891796,25.99171116,182.45,182.39,17.24964853]
["bitfinex","SOLUSD",1739776891996,25.99171116,182.44,182.39,13.41184853]
["bitfinex","SOLUSD",1739776892299,3.8992,182.47,182.37,29.83001116]
["bitfinex","SOLUSD",1739776892300,25.99171116,182.43,182.37,29.83001116]
["bitfinex","SOLUSD",1739776892701,25.99171116,182.44,182.38,13.41184853]
["bitfinex","SOLUSD",1739776892910,4.72136429,182.47,182.37,29.83001116]
["bitfinex","SOLUSD",1739776892911,25.99171116,182.45,182.4,13.41184853]
["bitfinex","SOLUSD",1739776893704,25.99171116,182.45,182.4,17.24944853]
["bitfinex","SOLUSD",1739776894002,0.063,182.47,182.45,13.41184853]
["bitfinex","SOLUSD",1739776894180,0.063,182.47,182.46,39.40355969]
["bitfinex","SOLUSD",1739776894380,0.063,182.47,182.46,40.22520998]
["bitfinex","SOLUSD",1739776895204,0.063,182.47,182.46,44.06160998]
["bitfinex","SOLUSD",1739776895589,0.063,182.47,182.46,43.95552791]
["bitfinex","SOLUSD",1739776895790,0.063,182.58,182.49,20.0]
["bitfinex","SOLUSD",1739776895999,0.063,182.58,182.55,25.99171116]
["bitfinex","SOLUSD",1739776896407,0.063,182.58,182.54,25.99171116]
["bitfinex","SOLUSD",1739776897903,0.063,182.58,182.56,25.99171116]
["bitfinex","SOLUSD",1739776898498,0.063,182.58,182.55,13.41184853]
["bitfinex","SOLUSD",1739776898499,0.063,182.58,182.57,25.99171116]
["bitfinex","SOLUSD",1739776898704,0.063,182.58,182.57,39.40355969]
["bitfinex","SOLUSD",1739776899885,0.063,182.58,182.57,43.23765969]
["bitfinex","SOLUSD",1739776900286,0.063,182.63,182.61,20.0]
["bitfinex","SOLUSD",1739776900498,0.063,182.63,182.62,39.40355969]
["bitfinex","SOLUSD",1739776900684,0.063,182.64,182.62,40.40355969]
["bitfinex","SOLUSD",1739776900889,0.063,182.64,182.63,40.22444008]
["bitfinex","SOLUSD",1739776901690,0.063,182.64,182.63,44.05724008]
["bitfinex","SOLUSD",1739776904007,0.063,182.64,182.57,27.41712457]
["bitfinex","SOLUSD",1739776904008,26.05471116,182.64,182.57,3.8341]
["bitfinex","SOLUSD",1739776904215,25.99171116,182.61,182.54,25.99171116]
["bitfinex","SOLUSD",1739776904394,25.99171116,182.61,182.55,3.8343]
["bitfinex","SOLUSD",1739776904593,25.99171116,182.62,182.56,13.41184853]
["bitfinex","SOLUSD",1739776905004,25.99171116,182.6,182.53,25.99171116]
["bitfinex","SOLUSD",1739776905204,25.99171116,182.59,182.52,32.45991116]
["bitfinex","SOLUSD",1739776905387,25.99171116,182.63,182.56,13.41184853]
["bitfinex","SOLUSD",1739776906295,25.99171116,182.63,182.56,25.99171116]
["bitfinex","SOLUSD",1739776906492,25.99171116,182.63,182.55,39.40355969]
["bitfinex","SOLUSD",1739776906796,25.99171116,182.62,182.55,39.40355969]
["bitfinex","SOLUSD",1739776907522,25.99171116,182.61,182.55,13.41184853]
["bitfinex","SOLUSD",1739776907817,25.99171116,182.61,182.54,25.99171116]
["bitfinex","SOLUSD",1739776908187,25.99171116,182.61,182.55,13.41184853]
["bitfinex","SOLUSD",1739776910907,29.82501116,182.61,182.55,13.41184853]
["bitfinex","SOLUSD",1739776911912,25.99171116,182.61,182.56,3.8343]
["bitfinex","SOLUSD",1739776912111,25.99171116,182.62,182.56,13.41184853]
["bitfinex","SOLUSD",1739776913219,29.82451116,182.63,182.56,39.40355969]
["bitfinex","SOLUSD",1739776913524,25.99171116,182.62,182.56,13.41184853]
["bitfinex","SOLUSD",1739776914001,25.99171116,182.6,182.56,13.41184853]
["bitfinex","SOLUSD",1739776915220,25.99171116,182.61,182.56,13.41184853]
["bitfinex","SOLUSD",1739776916495,25.99171116,182.61,182.55,0.03]
["bitfinex","SOLUSD",1739776916701,25.99171116,182.6,182.55,0.03]
["bitfinex","SOLUSD",1739776917823,29.82521116,182.6,182.55,0.03]
["bitfinex","SOLUSD",1739776918125,25.99171116,182.58,182.55,0.03]
["bitfinex","SOLUSD",1739776918300,25.99171116,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776918805,25.99171116,182.58,182.55,0.03]
["bitfinex","SOLUSD",1739776919323,25.99171116,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776920126,29.82581116,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776920313,25.99171116,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776921426,25.99171116,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776922006,25.99171116,182.59,182.55,0.03]
["bitfinex","SOLUSD",1739776922206,29.82541116,182.6,182.55,0.03]
["bitfinex","SOLUSD",1739776922407,25.99171116,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776922832,25.99171116,182.58,182.55,0.03]
["bitfinex","SOLUSD",1739776924330,29.82561116,182.58,182.55,0.03]
["bitfinex","SOLUSD",1739776924713,16.23205945,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776925301,16.23205945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776925825,17.05422374,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776926322,20.88852374,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776927647,22.42952374,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776933541,21.60735945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776934033,20.06635945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776937418,20.06635945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776938739,16.23205945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776939060,16.23205945,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776939218,16.23205945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776941515,86.9,182.61,182.55,0.03]
["bitfinex","SOLUSD",1739776941720,16.23205945,182.6,182.55,0.03]
["bitfinex","SOLUSD",1739776943234,16.23205945,182.57,182.55,0.03]
["bitfinex","SOLUSD",1739776943543,16.23205945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776944242,16.23205945,182.59,182.55,0.03]
["bitfinex","SOLUSD",1739776945343,16.23205945,182.6,182.55,0.03]
["bitfinex","SOLUSD",1739776945738,16.23205945,182.59,182.55,0.03]
["bitfinex","SOLUSD",1739776946043,16.23205945,182.58,182.55,0.03]
["bitfinex","SOLUSD",1739776947735,16.23205945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776948520,20.06635945,182.56,182.55,0.03]
["bitfinex","SOLUSD",1739776951842,20.0,182.53,182.42,6.3071]
["bitfinex","SOLUSD",1739776952062,16.23205945,182.45,182.42,6.3071]
["bitfinex","SOLUSD",1739776952289,16.23205945,182.43,182.42,6.3071]
["bitfinex","SOLUSD",1739776952551,32.4641189,182.43,182.37,0.03]
["bitfinex","SOLUSD",1739776952846,16.23205945,182.38,182.37,0.03]
["bitfinex","SOLUSD",1739776953055,17.05422374,182.38,182.36,0.03]
["bitfinex","SOLUSD",1739776953262,16.23205945,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739776953670,16.23205945,182.37,182.32,8.56245174]
["bitfinex","SOLUSD",1739776953671,32.4641189,182.37,182.32,8.56245174]
["bitfinex","SOLUSD",1739776953851,1.0,182.39,182.27,6.3071]
["bitfinex","SOLUSD",1739776953852,16.23205945,182.33,182.27,6.3071]
["bitfinex","SOLUSD",1739776954059,16.23205945,182.28,182.27,6.3071]
["bitfinex","SOLUSD",1739776954264,16.23205945,182.28,182.26,8.56245174]
["bitfinex","SOLUSD",1739776954440,0.82216429,182.33,182.26,8.56245174]
["bitfinex","SOLUSD",1739776954441,16.23205945,182.27,182.26,8.56245174]
["bitfinex","SOLUSD",1739776954643,26.06103775,182.27,182.26,8.56245174]
["bitfinex","SOLUSD",1739776956949,26.06103775,182.27,182.23,13.41184853]
["bitfinex","SOLUSD",1739776957146,26.06103775,182.24,182.21,6.3371]
["bitfinex","SOLUSD",1739776957355,26.06103775,182.22,182.21,6.3371]
["bitfinex","SOLUSD",1739776958163,26.06103775,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776960645,29.90253775,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776960845,26.06103775,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776962854,29.90253775,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776963367,26.06103775,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776963974,26.06103775,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739776964360,26.06103775,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739776967295,26.06103775,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739776967486,26.06103775,182.24,182.21,13.44184853]
["bitfinex","SOLUSD",1739776967784,26.06103775,182.26,182.21,0.03]
["bitfinex","SOLUSD",1739776967988,26.06103775,182.24,182.21,20.03]
["bitfinex","SOLUSD",1739776968151,26.06103775,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739776968351,26.06103775,182.23,182.21,13.44184853]
["bitfinex","SOLUSD",1739776968783,26.06103775,182.24,182.21,13.44184853]
["bitfinex","SOLUSD",1739776969354,26.06103775,182.24,182.21,0.03]
["bitfinex","SOLUSD",1739776969552,26.06103775,182.23,182.21,17.28354853]
["bitfinex","SOLUSD",1739776969751,26.06103775,182.23,182.22,13.41184853]
["bitfinex","SOLUSD",1739776969989,26.06103775,182.25,182.22,13.41184853]
["bitfinex","SOLUSD",1739776970290,26.06103775,182.25,182.21,17.28354853]
["bitfinex","SOLUSD",1739776970453,26.06103775,182.24,182.22,13.41184853]
["bitfinex","SOLUSD",1739776970856,26.06103775,182.25,182.22,13.41184853]
["bitfinex","SOLUSD",1739776971059,26.06103775,182.25,182.24,13.41184853]
["bitfinex","SOLUSD",1739776971470,113.02103775,182.34,182.24,13.41184853]
["bitfinex","SOLUSD",1739776971674,26.06103775,182.29,182.24,13.41184853]
["bitfinex","SOLUSD",1739776972081,15.9713,182.38,182.24,13.41184853]
["bitfinex","SOLUSD",1739776972082,3.8384,182.37,182.26,13.41184853]
["bitfinex","SOLUSD",1739776972262,26.06103775,182.32,182.26,39.47288628]
["bitfinex","SOLUSD",1739776972457,26.06103775,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739776972782,26.06103775,182.27,182.25,6.2002]
["bitfinex","SOLUSD",1739776973083,26.06103775,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739776973285,26.06103775,182.3,182.26,13.41184853]
["bitfinex","SOLUSD",1739776973661,26.06103775,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739776973882,26.06103775,182.3,182.26,13.41184853]
["bitfinex","SOLUSD",1739776974379,26.06103775,182.3,182.28,13.41184853]
["bitfinex","SOLUSD",1739776975681,26.06103775,182.29,182.28,13.41184853]
["bitfinex","SOLUSD",1739776976567,16.28011461,182.29,182.27,3.8404]
["bitfinex","SOLUSD",1739776976774,16.28011461,182.29,182.28,13.41184853]
["bitfinex","SOLUSD",1739776976979,16.28011461,182.3,182.28,13.41184853]
["bitfinex","SOLUSD",1739776977383,16.28011461,182.29,182.28,13.41184853]
["bitfinex","SOLUSD",1739776977687,16.28011461,182.29,182.25,10.0408]
["bitfinex","SOLUSD",1739776978064,16.28011461,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739776978774,16.28011461,182.29,182.27,3.8404]
["bitfinex","SOLUSD",1739776979095,4.46,182.28,182.27,17.25224853]
["bitfinex","SOLUSD",1739776979396,16.28011461,182.29,182.27,17.25224853]
["bitfinex","SOLUSD",1739776979689,16.28011461,182.29,182.26,3.8406]
["bitfinex","SOLUSD",1739776980481,16.28011461,182.27,182.26,13.41184853]
["bitfinex","SOLUSD",1739776981393,16.28011461,182.28,182.26,13.41184853]
["bitfinex","SOLUSD",1739776981802,16.28011461,182.29,182.27,3.8404]
["bitfinex","SOLUSD",1739776982097,4.46,182.28,182.27,3.8404]
["bitfinex","SOLUSD",1739776983863,20.74011461,182.28,182.25,3.8406]
["bitfinex","SOLUSD",1739776984067,16.28011461,182.26,182.21,6.6103]
["bitfinex","SOLUSD",1739776984303,16.28011461,182.24,182.21,6.6103]
["bitfinex","SOLUSD",1739776984669,16.28011461,182.24,182.22,13.41184853]
["bitfinex","SOLUSD",1739776985070,16.28011461,182.27,182.22,13.41184853]
["bitfinex","SOLUSD",1739776985389,16.28011461,182.28,182.22,13.41184853]
["bitfinex","SOLUSD",1739776985777,16.28011461,182.28,182.22,17.25314853]
["bitfinex","SOLUSD",1739776986098,16.28011461,182.34,182.22,17.25314853]
["bitfinex","SOLUSD",1739776986099,16.28011461,182.3,182.26,13.41184853]
["bitfinex","SOLUSD",1739776986280,16.28011461,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739776986480,16.28011461,182.29,182.26,20.0]
["bitfinex","SOLUSD",1739776986669,4.44,182.28,182.26,20.0]
["bitfinex","SOLUSD",1739776987070,16.28011461,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739776987373,16.28011461,182.3,182.27,17.25224853]
["bitfinex","SOLUSD",1739776988292,0.82216429,182.38,182.25,20.0]
["bitfinex","SOLUSD",1739776988293,16.28011461,182.29,182.25,20.0]
["bitfinex","SOLUSD",1739776988497,16.28011461,182.26,182.21,6.6103]
["bitfinex","SOLUSD",1739776988700,16.28011461,182.24,182.21,10.452]
["bitfinex","SOLUSD",1739776989220,16.28011461,182.24,182.22,13.41184853]
["bitfinex","SOLUSD",1739776989830,16.28011461,182.24,182.22,17.25324853]
["bitfinex","SOLUSD",1739776989972,16.28011461,182.25,182.22,17.25324853]
["bitfinex","SOLUSD",1739776990172,16.28011461,182.25,182.22,13.41184853]
["bitfinex","SOLUSD",1739776990608,16.28011461,182.24,182.21,6.6103]
["bitfinex","SOLUSD",1739776990909,16.28011461,182.24,182.21,10.4519]
["bitfinex","SOLUSD",1739776991112,16.28011461,182.25,182.21,10.4519]
["bitfinex","SOLUSD",1739776991776,16.28011461,182.26,182.22,13.41184853]
["bitfinex","SOLUSD",1739776991980,16.28011461,182.27,182.22,13.41184853]
["bitfinex","SOLUSD",1739776992594,16.28011461,182.28,182.22,13.41184853]
["bitfinex","SOLUSD",1739776993275,16.28011461,182.28,182.22,29.69196314]
["bitfinex","SOLUSD",1739776993481,16.28011461,182.29,182.25,3.8408]
["bitfinex","SOLUSD",1739776993689,16.28011461,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739776994291,16.28011461,182.29,182.24,3.841]
["bitfinex","SOLUSD",1739776994922,16.28011461,182.28,182.24,3.841]
["bitfinex","SOLUSD",1739776995110,16.28011461,182.29,182.24,3.841]
["bitfinex","SOLUSD",1739776997703,16.28011461,182.32,182.26,13.44184853]
["bitfinex","SOLUSD",1739776997915,16.28011461,182.32,182.29,13.41184853]
["bitfinex","SOLUSD",1739776998127,0.063,182.36,182.29,13.41184853]
["bitfinex","SOLUSD",1739776998293,16.28011461,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739776998708,16.28011461,182.34,182.29,13.41184853]
["bitfinex","SOLUSD",1739776999030,16.28011461,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739776999897,16.28011461,182.34,182.3,3.8398]
["bitfinex","SOLUSD",1739777000111,4.4,182.33,182.3,3.8398]
["bitfinex","SOLUSD",1739777000317,4.4,182.33,182.28,3.84]
["bitfinex","SOLUSD",1739777000935,20.68011461,182.33,182.29,13.41184853]
["bitfinex","SOLUSD",1739777001144,16.28011461,182.33,182.29,13.41184853]
["bitfinex","SOLUSD",1739777001549,16.28011461,182.33,182.28,13.41184853]
["bitfinex","SOLUSD",1739777001718,16.28011461,182.29,182.26,0.03]
["bitfinex","SOLUSD",1739777002115,16.28011461,182.29,182.27,13.41184853]
["bitfinex","SOLUSD",1739777002736,16.28011461,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739777002938,16.28011461,182.28,182.26,0.03]
["bitfinex","SOLUSD",1739777003115,16.28011461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777008023,20.12051461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777008415,16.28011461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777009930,20.12051461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777010325,16.28011461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777013038,20.12051461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777015560,2.39256429,182.3,182.26,0.03]
["bitfinex","SOLUSD",1739777015761,2.39256429,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739777015762,16.28011461,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739777016261,16.28011461,182.28,182.26,13.44184853]
["bitfinex","SOLUSD",1739777016444,16.28011461,182.27,182.26,13.44184853]
["bitfinex","SOLUSD",1739777016639,16.28011461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777018146,16.28011461,182.34,182.26,0.03]
["bitfinex","SOLUSD",1739777018147,16.28011461,182.29,182.26,0.03]
["bitfinex","SOLUSD",1739777019366,16.28011461,182.28,182.26,0.03]
["bitfinex","SOLUSD",1739777019751,16.28011461,182.28,182.26,13.44184853]
["bitfinex","SOLUSD",1739777020850,16.28011461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777021765,16.28011461,182.3,182.26,0.03]
["bitfinex","SOLUSD",1739777023948,16.28011461,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739777024259,16.28011461,182.28,182.26,3.8706]
["bitfinex","SOLUSD",1739777025638,1.5896,182.35,182.27,3.8404]
["bitfinex","SOLUSD",1739777025839,16.28011461,182.31,182.27,3.8404]
["bitfinex","SOLUSD",1739777026064,16.28011461,182.29,182.27,3.8404]
["bitfinex","SOLUSD",1739777026863,16.28011461,182.29,182.26,0.03]
["bitfinex","SOLUSD",1739777026864,16.28011461,182.3,182.26,0.03]
["bitfinex","SOLUSD",1739777028262,0.82216429,182.33,182.27,1.6416]
["bitfinex","SOLUSD",1739777028572,12.89681673,182.36,182.33,20.0]
["bitfinex","SOLUSD",1739777029071,12.89681673,182.36,182.33,23.8389]
["bitfinex","SOLUSD",1739777030583,12.89681673,182.36,182.34,17.25054853]
["bitfinex","SOLUSD",1739777032167,0.063,182.36,182.34,17.25054853]
["bitfinex","SOLUSD",1739777033667,0.063,182.36,182.34,3.8387]
["bitfinex","SOLUSD",1739777033668,16.28011461,182.35,182.34,3.8387]
["bitfinex","SOLUSD",1739777033980,16.28011461,182.35,182.31,13.41184853]
["bitfinex","SOLUSD",1739777034274,16.34311461,182.36,182.31,13.41184853]
["bitfinex","SOLUSD",1739777034959,16.28011461,182.32,182.3,3.8398]
["bitfinex","SOLUSD",1739777035272,20.74011461,182.31,182.27,3.8404]
["bitfinex","SOLUSD",1739777035466,16.28011461,182.29,182.27,3.8404]
["bitfinex","SOLUSD",1739777036085,16.28011461,182.29,182.24,17.28284853]
["bitfinex","SOLUSD",1739777036253,16.28011461,182.3,182.24,26.88554853]
["bitfinex","SOLUSD",1739777036457,16.28011461,182.3,182.24,43.16566314]
["bitfinex","SOLUSD",1739777036874,16.28011461,182.32,182.25,16.28011461]
["bitfinex","SOLUSD",1739777037072,0.063,182.36,182.27,13.41184853]
["bitfinex","SOLUSD",1739777037369,16.28011461,182.33,182.27,13.41184853]
["bitfinex","SOLUSD",1739777037568,16.28011461,182.33,182.28,13.41184853]
["bitfinex","SOLUSD",1739777037953,16.28011461,182.33,182.29,3.84]
["bitfinex","SOLUSD",1739777038258,4.46,182.32,182.29,3.84]
["bitfinex","SOLUSD",1739777038556,16.28011461,182.34,182.29,3.84]
["bitfinex","SOLUSD",1739777038956,16.28011461,182.33,182.29,3.84]
["bitfinex","SOLUSD",1739777039361,16.28011461,182.32,182.29,3.84]
["bitfinex","SOLUSD",1739777039654,4.46,182.31,182.29,3.84]
["bitfinex","SOLUSD",1739777039975,20.74011461,182.31,182.27,9.601]
["bitfinex","SOLUSD",1739777040273,0.063,182.36,182.27,9.601]
["bitfinex","SOLUSD",1739777040274,0.063,182.36,182.34,13.41184853]
["bitfinex","SOLUSD",1739777040449,0.063,182.36,182.33,13.41184853]
["bitfinex","SOLUSD",1739777040655,16.28011461,182.34,182.27,32.09811461]
["bitfinex","SOLUSD",1739777040853,16.28011461,182.32,182.27,15.818]
["bitfinex","SOLUSD",1739777041055,16.28011461,182.35,182.31,33.41184853]
["bitfinex","SOLUSD",1739777041257,16.34311461,182.36,182.31,33.41184853]
["bitfinex","SOLUSD",1739777041473,16.28011461,182.34,182.28,16.28011461]
["bitfinex","SOLUSD",1739777041781,4.48,182.33,182.3,20.0]
["bitfinex","SOLUSD",1739777041981,16.28011461,182.34,182.3,20.0]
["bitfinex","SOLUSD",1739777042358,16.28011461,182.34,182.31,3.8396]
["bitfinex","SOLUSD",1739777043269,4.48,182.33,182.31,3.8396]
["bitfinex","SOLUSD",1739777043999,16.28011461,182.32,182.29,17.25164853]
["bitfinex","SOLUSD",1739777044155,16.28011461,182.34,182.29,17.25164853]
["bitfinex","SOLUSD",1739777045160,16.28011461,182.35,182.29,17.25164853]
["bitfinex","SOLUSD",1739777045482,0.063,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739777045889,0.063,182.36,182.31,13.44184853]
["bitfinex","SOLUSD",1739777046092,16.34311461,182.36,182.33,13.41184853]
["bitfinex","SOLUSD",1739777046266,16.34311461,182.36,182.31,0.03]
["bitfinex","SOLUSD",1739777046693,16.28011461,182.33,182.31,0.03]
["bitfinex","SOLUSD",1739777046993,16.28011461,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739777050077,17.1022789,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739777050597,20.9416789,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739777050771,17.1022789,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739777051367,16.28011461,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739777058597,20.11951461,182.32,182.31,0.03]
["bitfinex","SOLUSD",1739777061513,21.11951461,182.32,182.26,0.03]
["bitfinex","SOLUSD",1739777061716,16.28011461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777063425,17.1022789,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777063911,20.9426789,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777064119,17.1022789,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777065312,38.22279351,182.27,182.26,0.03]
["bitfinex","SOLUSD",1739777065507,38.22279351,182.27,182.24,0.03]
["bitfinex","SOLUSD",1739777065508,20.0,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777065810,53.38239351,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777066119,33.38239351,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777067697,37.22319351,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777069821,0.82216429,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777070016,16.28011461,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777079735,16.28011461,182.26,182.24,0.03]
["bitfinex","SOLUSD",1739777080698,10.42265229,182.26,182.24,0.03]
["bitfinex","SOLUSD",1739777081502,10.48565229,182.26,182.24,0.03]
["bitfinex","SOLUSD",1739777082234,10.42265229,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777082807,10.48565229,182.26,182.24,0.03]
["bitfinex","SOLUSD",1739777084355,0.063,182.26,182.24,0.03]
["bitfinex","SOLUSD",1739777085858,0.063,182.26,182.25,19.52264853]
["bitfinex","SOLUSD",1739777088246,0.063,182.26,182.25,23.36344853]
["bitfinex","SOLUSD",1739777089976,0.063,182.26,182.25,9.9516]
["bitfinex","SOLUSD",1739777093867,0.063,182.26,182.25,9.9816]
["bitfinex","SOLUSD",1739777094866,0.063,182.26,182.25,33.81610082]
["bitfinex","SOLUSD",1739777095370,0.063,182.26,182.25,23.39344853]
["bitfinex","SOLUSD",1739777098849,0.063,182.26,182.25,33.81610082]
["bitfinex","SOLUSD",1739777099049,0.063,182.26,182.25,23.39344853]
["bitfinex","SOLUSD",1739777108655,0.063,182.26,182.25,17.28264853]
["bitfinex","SOLUSD",1739777111964,0.063,182.26,182.25,27.70530082]
["bitfinex","SOLUSD",1739777112266,0.063,182.26,182.25,17.28264853]
["bitfinex","SOLUSD",1739777112664,0.063,182.26,182.25,27.70530082]
["bitfinex","SOLUSD",1739777113582,0.063,182.36,182.28,20.0]
["bitfinex","SOLUSD",1739777113789,0.063,182.36,182.26,13.41184853]
["bitfinex","SOLUSD",1739777113790,0.063,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739777113990,0.063,182.36,182.31,13.41184853]
["bitfinex","SOLUSD",1739777114689,0.063,182.36,182.34,13.41184853]
["bitfinex","SOLUSD",1739777115263,0.063,182.36,182.34,10.42265229]
["bitfinex","SOLUSD",1739777115462,0.063,182.36,182.35,13.41184853]
["bitfinex","SOLUSD",1739777115995,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777116867,0.063,182.36,182.35,27.67320082]
["bitfinex","SOLUSD",1739777117088,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777117693,0.063,182.36,182.35,27.67320082]
["bitfinex","SOLUSD",1739777117885,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777120896,0.063,182.36,182.28,2.13232528]
["bitfinex","SOLUSD",1739777120897,10.48565229,182.36,182.31,3.8396]
["bitfinex","SOLUSD",1739777121067,10.42265229,182.33,182.28,3.8402]
["bitfinex","SOLUSD",1739777121381,10.42265229,182.31,182.28,3.8402]
["bitfinex","SOLUSD",1739777121897,10.42265229,182.31,182.27,3.8404]
["bitfinex","SOLUSD",1739777122305,10.42265229,182.31,182.28,13.41184853]
["bitfinex","SOLUSD",1739777122800,10.42265229,182.34,182.28,23.83450082]
["bitfinex","SOLUSD",1739777123095,0.063,182.36,182.3,23.83450082]
["bitfinex","SOLUSD",1739777123300,0.063,182.36,182.32,23.83450082]
["bitfinex","SOLUSD",1739777123674,0.063,182.36,182.34,13.41184853]
["bitfinex","SOLUSD",1739777123885,0.063,182.36,182.35,3.8387]
["bitfinex","SOLUSD",1739777124399,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777129399,0.063,182.36,182.35,13.41184853]
["bitfinex","SOLUSD",1739777130596,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777134505,0.063,182.36,182.35,27.67320082]
["bitfinex","SOLUSD",1739777135701,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777136191,0.063,182.36,182.35,27.67320082]
["bitfinex","SOLUSD",1739777137302,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777138781,0.063,182.36,182.31,9.5986]
["bitfinex","SOLUSD",1739777139098,0.063,182.36,182.32,14.26205229]
["bitfinex","SOLUSD",1739777139305,0.063,182.36,182.33,13.41184853]
["bitfinex","SOLUSD",1739777139810,0.063,182.36,182.33,23.83450082]
["bitfinex","SOLUSD",1739777140318,0.063,182.36,182.35,13.41184853]
["bitfinex","SOLUSD",1739777140686,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777142698,0.063,182.36,182.35,27.67320082]
["bitfinex","SOLUSD",1739777143503,0.063,182.36,182.35,17.25054853]
["bitfinex","SOLUSD",1739777146605,0.063,182.36,182.35,3.8387]
["bitfinex","SOLUSD",1739777148327,0.063,182.36,182.35,13.41184853]
["bitfinex","SOLUSD",1739777148709,10.40337598,182.38,182.35,13.41184853]
["bitfinex","SOLUSD",1739777148909,10.42265229,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739777149303,10.42265229,182.38,182.35,13.41184853]
["bitfinex","SOLUSD",1739777150518,10.42265229,182.38,182.33,17.25094853]
["bitfinex","SOLUSD",1739777152126,10.42265229,182.37,182.33,17.25094853]
["bitfinex","SOLUSD",1739777152909,20.0,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739777153112,10.42265229,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777153429,52.11326145,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777153629,10.42265229,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777154330,10.42265229,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739777154710,16.28342045,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739777154933,16.28342045,182.28,182.25,0.03]
["bitfinex","SOLUSD",1739777155431,16.28342045,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739777155816,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777156217,32.5668409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777156406,2.45586429,182.3,182.25,0.03]
["bitfinex","SOLUSD",1739777156607,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777157629,36.4074409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777158843,37.22960519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777159252,33.38900519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777159758,37.22960519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777160243,33.38900519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777160646,32.5668409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777160821,17.10558474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777161461,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777166034,32.5668409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777166235,33.38900519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777166933,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777167630,32.5668409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777167854,33.38900519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777168368,32.5668409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777168564,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777171138,32.5668409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777171557,33.38900519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777171864,37.22960519,182.26,182.24,0.03]
["bitfinex","SOLUSD",1739777172041,32.5668409,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777173167,36.4076409,182.25,182.24,0.03]
["bitfinex","SOLUSD",1739777173363,16.28342045,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777175490,16.28342045,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739777175655,16.28342045,182.24,182.21,0.03]
["bitfinex","SOLUSD",1739777176479,16.28342045,182.25,182.21,0.03]
["bitfinex","SOLUSD",1739777176667,16.28342045,182.24,182.21,0.03]
["bitfinex","SOLUSD",1739777177060,17.28342045,182.34,182.22,22.62382045]
["bitfinex","SOLUSD",1739777177061,0.82216429,182.32,182.22,22.62382045]
["bitfinex","SOLUSD",1739777177383,16.28342045,182.29,182.23,13.41184853]
["bitfinex","SOLUSD",1739777177610,16.28342045,182.26,182.23,13.41184853]
["bitfinex","SOLUSD",1739777178583,16.28342045,182.26,182.24,3.841]
["bitfinex","SOLUSD",1739777178971,16.28342045,182.25,182.22,10.1817]
["bitfinex","SOLUSD",1739777179278,16.28342045,182.23,182.21,3.8717]
["bitfinex","SOLUSD",1739777179579,16.28342045,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777182291,16.28342045,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739777183499,3.8402,182.29,182.21,0.03]
["bitfinex","SOLUSD",1739777183500,16.28342045,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777186168,16.28342045,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777187789,16.28342045,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739777188671,16.28342045,182.25,182.21,0.03]
["bitfinex","SOLUSD",1739777188997,16.28342045,182.24,182.21,13.44184853]
["bitfinex","SOLUSD",1739777189374,16.28342045,182.23,182.21,13.44184853]
["bitfinex","SOLUSD",1739777190297,16.28342045,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739777191814,0.063,182.26,182.21,13.44184853]
["bitfinex","SOLUSD",1739777192108,0.063,182.26,182.21,29.72526898]
["bitfinex","SOLUSD",1739777192276,16.34642045,182.26,182.21,13.44184853]
["bitfinex","SOLUSD",1739777192473,0.063,182.26,182.21,13.44184853]
["bitfinex","SOLUSD",1739777192696,0.063,182.26,182.23,13.41184853]
["bitfinex","SOLUSD",1739777193000,0.063,182.26,182.25,13.41184853]
["bitfinex","SOLUSD",1739777194597,0.063,182.26,182.22,13.41184853]
["bitfinex","SOLUSD",1739777194789,0.063,182.26,182.22,17.25334853]
["bitfinex","SOLUSD",1739777197404,16.34642045,182.26,182.22,17.25334853]
["bitfinex","SOLUSD",1739777202009,0.063,182.26,182.25,29.69526898]
["bitfinex","SOLUSD",1739777202184,16.28342045,182.35,182.26,13.41184853]
["bitfinex","SOLUSD",1739777202515,16.28342045,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739777203293,16.28342045,182.35,182.31,13.41184853]
["bitfinex","SOLUSD",1739777203903,16.28342045,182.34,182.31,13.41184853]
["bitfinex","SOLUSD",1739777205616,16.28342045,182.32,182.29,3.84]
["bitfinex","SOLUSD",1739777205790,16.28342045,182.31,182.29,23.84]
["bitfinex","SOLUSD",1739777205991,16.28342045,182.31,182.3,13.41184853]
["bitfinex","SOLUSD",1739777207022,16.28342045,182.31,182.3,17.25164853]
["bitfinex","SOLUSD",1739777207633,16.28342045,182.32,182.3,17.25164853]
["bitfinex","SOLUSD",1739777209024,16.28342045,182.32,182.3,13.41184853]
["bitfinex","SOLUSD",1739777209803,16.28342045,182.32,182.3,17.25164853]
["bitfinex","SOLUSD",1739777209998,16.28342045,182.32,182.3,13.41184853]
["bitfinex","SOLUSD",1739777210334,4.72366429,182.36,182.24,7.6807]
["bitfinex","SOLUSD",1739777210335,16.28342045,182.31,182.24,7.6807]
["bitfinex","SOLUSD",1739777210520,16.28342045,182.29,182.28,33.41184853]
["bitfinex","SOLUSD",1739777211126,16.28342045,182.29,182.25,3.8408]
["bitfinex","SOLUSD",1739777211738,16.28342045,182.29,182.27,20.0]
["bitfinex","SOLUSD",1739777212405,16.28342045,182.3,182.27,23.8403]
["bitfinex","SOLUSD",1739777216525,16.28342045,182.29,182.27,23.8403]
["bitfinex","SOLUSD",1739777217413,16.28342045,182.28,182.25,0.03]
["bitfinex","SOLUSD",1739777217607,16.28342045,182.27,182.25,3.8708]
["bitfinex","SOLUSD",1739777219237,16.28342045,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739777220545,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777221511,21.66012045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777222655,37.9435409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777222943,38.76570519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777223346,22.48228474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777223936,21.66012045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777224143,22.48228474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777224708,17.81952045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777224914,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777225130,16.28342045,182.28,182.25,0.03]
["bitfinex","SOLUSD",1739777225323,16.28342045,182.29,182.25,0.03]
["bitfinex","SOLUSD",1739777226153,16.28342045,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777226739,36.4074409,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777226943,37.22960519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777228754,20.94618474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777229458,37.22960519,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777233065,20.94618474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777233234,17.10558474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777233637,20.94618474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777234166,17.10558474,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777234538,11.24992858,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777235041,15.09052858,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777235644,11.24992858,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777236337,15.09052858,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777237961,15.15352858,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777238359,56.86458574,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777241479,57.86458574,182.26,182.21,0.03]
["bitfinex","SOLUSD",1739777241774,10.42776429,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777242278,11.24992858,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777242664,12.24992858,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777243162,20.0,182.19,182.12,0.03]
["bitfinex","SOLUSD",1739777243363,10.42776429,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777243659,10.42776429,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777248055,10.42776429,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777253582,2.0,182.19,182.12,0.03]
["bitfinex","SOLUSD",1739777253583,10.42776429,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777253782,10.42776429,182.16,182.12,0.03]
["bitfinex","SOLUSD",1739777253966,5.5065,182.2,182.12,0.03]
["bitfinex","SOLUSD",1739777254171,10.42776429,182.18,182.12,10.45776429]
["bitfinex","SOLUSD",1739777254575,10.42776429,182.2,182.14,13.41184853]
["bitfinex","SOLUSD",1739777254756,10.42776429,182.2,182.15,6.0689]
["bitfinex","SOLUSD",1739777255184,10.42776429,182.18,182.15,6.0689]
["bitfinex","SOLUSD",1739777255370,10.42776429,182.19,182.15,9.9118]
["bitfinex","SOLUSD",1739777255573,4.66346429,182.23,182.15,9.9118]
["bitfinex","SOLUSD",1739777255885,10.42776429,182.19,182.15,9.9118]
["bitfinex","SOLUSD",1739777256391,10.42776429,182.2,182.15,9.9118]
["bitfinex","SOLUSD",1739777257768,10.42776429,182.21,182.15,9.9118]
["bitfinex","SOLUSD",1739777258295,10.42776429,182.22,182.16,13.41184853]
["bitfinex","SOLUSD",1739777258495,10.42776429,182.22,182.16,23.83961282]
["bitfinex","SOLUSD",1739777259113,10.42776429,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739777259289,41.71105716,182.25,182.15,9.9118]
["bitfinex","SOLUSD",1739777259290,10.42776429,182.19,182.15,9.9118]
["bitfinex","SOLUSD",1739777259711,10.42776429,182.19,182.15,6.0689]
["bitfinex","SOLUSD",1739777259896,10.42776429,182.17,182.15,6.0689]
["bitfinex","SOLUSD",1739777260331,10.42776429,182.16,182.12,0.03]
["bitfinex","SOLUSD",1739777260508,10.42776429,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777261095,10.42776429,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777261407,10.42776429,182.15,182.12,3.8735]
["bitfinex","SOLUSD",1739777261605,10.42776429,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777261994,10.4014831,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777262190,3.8421,182.2,182.12,13.44184853]
["bitfinex","SOLUSD",1739777262191,10.42776429,182.16,182.12,13.44184853]
["bitfinex","SOLUSD",1739777263402,10.42776429,182.16,182.13,3.8434]
["bitfinex","SOLUSD",1739777264725,10.42776429,182.15,182.13,3.8434]
["bitfinex","SOLUSD",1739777264924,10.42776429,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777265514,10.42776429,182.15,182.12,13.44184853]
["bitfinex","SOLUSD",1739777265698,10.42776429,182.18,182.12,13.44184853]
["bitfinex","SOLUSD",1739777266109,0.063,182.21,182.15,10.42776429]
["bitfinex","SOLUSD",1739777266323,10.49076429,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739777266502,10.49076429,182.21,182.14,10.42776429]
["bitfinex","SOLUSD",1739777267122,10.42776429,182.2,182.14,10.42776429]
["bitfinex","SOLUSD",1739777267837,10.42776429,182.2,182.16,13.41184853]
["bitfinex","SOLUSD",1739777268622,16.2957287,182.2,182.16,13.41184853]
["bitfinex","SOLUSD",1739777268823,16.2957287,182.2,182.14,17.25494853]
["bitfinex","SOLUSD",1739777269210,16.2957287,182.17,182.14,17.25494853]
["bitfinex","SOLUSD",1739777269533,16.2957287,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777270023,16.2957287,182.15,182.12,13.44184853]
["bitfinex","SOLUSD",1739777270230,16.2957287,182.16,182.12,13.44184853]
["bitfinex","SOLUSD",1739777271030,16.2957287,182.16,182.12,17.28544853]
["bitfinex","SOLUSD",1739777271570,16.2957287,182.15,182.12,13.44184853]
["bitfinex","SOLUSD",1739777271768,16.2957287,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777274638,16.2957287,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777274845,16.2957287,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777275167,16.2957287,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777277137,16.2957287,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777290569,10.43952097,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777291674,0.063,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777293169,0.063,182.15,182.13,13.41184853]
["bitfinex","SOLUSD",1739777293884,0.063,182.2,182.17,20.0]
["bitfinex","SOLUSD",1739777294099,0.063,182.2,182.19,23.8513695]
["bitfinex","SOLUSD",1739777294299,18.0626647,182.3,182.23,20.0]
["bitfinex","SOLUSD",1739777294507,18.0626647,182.3,182.25,10.43952097]
["bitfinex","SOLUSD",1739777294713,9.6367903,182.3,182.25,23.8513695]
["bitfinex","SOLUSD",1739777295083,9.6367903,182.3,182.25,27.6921695]
["bitfinex","SOLUSD",1739777295279,9.6367903,182.3,182.25,17.25264853]
["bitfinex","SOLUSD",1739777295600,10.43952097,182.3,182.25,17.25264853]
["bitfinex","SOLUSD",1739777295803,8.4258744,182.31,182.25,27.6921695]
["bitfinex","SOLUSD",1739777296509,18.86539537,182.31,182.25,27.6921695]
["bitfinex","SOLUSD",1739777296710,8.4258744,182.31,182.25,33.52932451]
["bitfinex","SOLUSD",1739777298209,16.33967598,182.32,182.25,33.52932451]
["bitfinex","SOLUSD",1739777299703,0.063,182.32,182.25,33.52932451]
["bitfinex","SOLUSD",1739777303995,0.063,182.32,182.26,13.41184853]
["bitfinex","SOLUSD",1739777304198,0.063,182.32,182.29,13.41184853]
["bitfinex","SOLUSD",1739777304715,0.063,182.32,182.27,16.27667598]
["bitfinex","SOLUSD",1739777305592,0.063,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777314542,0.063,182.32,182.28,33.52872451]
["bitfinex","SOLUSD",1739777315036,0.063,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777316955,16.33967598,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777318830,10.4790068,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777319027,10.4160068,182.31,182.28,13.41184853]
["bitfinex","SOLUSD",1739777319240,10.4160068,182.3,182.25,3.8408]
["bitfinex","SOLUSD",1739777320758,10.4160068,182.3,182.28,13.41184853]
["bitfinex","SOLUSD",1739777320949,10.4160068,182.3,182.28,17.25204853]
["bitfinex","SOLUSD",1739777321253,10.4160068,182.31,182.28,17.25204853]
["bitfinex","SOLUSD",1739777323156,0.063,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777323832,10.4790068,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777324238,0.063,182.32,182.28,17.25204853]
["bitfinex","SOLUSD",1739777324833,0.063,182.32,182.28,27.66805533]
["bitfinex","SOLUSD",1739777325536,0.063,182.32,182.3,10.4160068]
["bitfinex","SOLUSD",1739777325766,0.063,182.32,182.29,13.41184853]
["bitfinex","SOLUSD",1739777325767,0.063,182.32,182.31,43.82785533]
["bitfinex","SOLUSD",1739777327029,0.063,182.32,182.31,47.66745533]
["bitfinex","SOLUSD",1739777327568,0.063,182.36,182.31,47.66745533]
["bitfinex","SOLUSD",1739777327569,0.063,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739777327769,0.063,182.36,182.35,43.82785533]
["bitfinex","SOLUSD",1739777328060,0.063,182.36,182.35,13.41184853]
["bitfinex","SOLUSD",1739777328265,10.4790068,182.36,182.31,3.8396]
["bitfinex","SOLUSD",1739777328434,10.4160068,182.34,182.31,3.8396]
["bitfinex","SOLUSD",1739777328834,10.4160068,182.35,182.32,13.41184853]
["bitfinex","SOLUSD",1739777329140,10.4160068,182.35,182.32,17.25114853]
["bitfinex","SOLUSD",1739777331360,10.4160068,182.34,182.3,17.25144853]
["bitfinex","SOLUSD",1739777331662,10.4160068,182.33,182.3,17.25144853]
["bitfinex","SOLUSD",1739777333863,10.4160068,182.34,182.3,17.25144853]
["bitfinex","SOLUSD",1739777334233,10.4790068,182.36,182.3,17.25144853]
["bitfinex","SOLUSD",1739777334439,0.063,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739777334635,0.063,182.36,182.34,13.41184853]
["bitfinex","SOLUSD",1739777334863,0.063,182.36,182.34,10.4160068]
["bitfinex","SOLUSD",1739777335046,0.063,182.36,182.35,23.82785533]
["bitfinex","SOLUSD",1739777335246,0.063,182.36,182.35,27.66655533]
["bitfinex","SOLUSD",1739777339167,0.063,182.36,182.35,34.07025533]
["bitfinex","SOLUSD",1739777342949,0.0001,182.36,182.35,117.39245894]
["bitfinex","SOLUSD",1739777343172,0.0001,182.36,182.35,116.57025533]
["bitfinex","SOLUSD",1739777343465,0.063,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739777343669,0.0001,182.38,182.37,26.64996285]
["bitfinex","SOLUSD",1739777343845,0.063,182.4,182.37,26.64996285]
["bitfinex","SOLUSD",1739777343846,0.0001,182.4,182.39,8.4037]
["bitfinex","SOLUSD",1739777344054,0.0001,182.4,182.39,19.64164427]
["bitfinex","SOLUSD",1739777344249,0.0001,182.4,182.39,32.0534928]
["bitfinex","SOLUSD",1739777344454,0.0001,182.4,182.39,30.23155533]
["bitfinex","SOLUSD",1739777344670,0.0001,182.4,182.39,36.06543499]
["bitfinex","SOLUSD",1739777345366,0.0001,182.4,182.39,39.90333499]
["bitfinex","SOLUSD",1739777347055,0.0001,182.4,182.39,123.40333499]
["bitfinex","SOLUSD",1739777347287,0.0001,182.4,182.39,122.40333499]
["bitfinex","SOLUSD",1739777347460,0.0001,182.4,182.39,123.40333499]
["bitfinex","SOLUSD",1739777347951,0.0001,182.4,182.39,122.40333499]
["bitfinex","SOLUSD",1739777348158,0.0001,182.4,182.39,121.40333499]
["bitfinex","SOLUSD",1739777349579,0.063,182.45,182.43,13.41184853]
["bitfinex","SOLUSD",1739777349781,0.063,182.45,182.44,29.66173499]
["bitfinex","SOLUSD",1739777350479,0.063,182.45,182.44,111.16173499]
["bitfinex","SOLUSD",1739777350976,0.063,182.45,182.44,114.99853499]
["bitfinex","SOLUSD",1739777351779,0.063,182.51,182.48,13.41184853]
["bitfinex","SOLUSD",1739777352483,0.063,182.51,182.46,16.24988646]
["bitfinex","SOLUSD",1739777352781,16.24988646,182.5,182.44,111.17878646]
["bitfinex","SOLUSD",1739777352961,16.24988646,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739777353483,16.24988646,182.49,182.45,13.41184853]
["bitfinex","SOLUSD",1739777354278,16.24988646,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739777354480,16.24988646,182.5,182.46,3.8364]
["bitfinex","SOLUSD",1739777355584,16.24988646,182.49,182.46,3.8364]
["bitfinex","SOLUSD",1739777355779,16.24988646,182.49,182.47,13.41184853]
["bitfinex","SOLUSD",1739777356099,16.24988646,182.49,182.45,17.24844853]
["bitfinex","SOLUSD",1739777358679,16.24988646,182.46,182.42,3.8372]
["bitfinex","SOLUSD",1739777358886,16.24988646,182.44,182.42,3.8372]
["bitfinex","SOLUSD",1739777359183,16.24988646,182.44,182.43,13.41184853]
["bitfinex","SOLUSD",1739777359392,16.24988646,182.44,182.43,17.24884853]
["bitfinex","SOLUSD",1739777359963,16.24988646,182.44,182.4,3.8377]
["bitfinex","SOLUSD",1739777360173,16.24988646,182.41,182.4,3.8377]
["bitfinex","SOLUSD",1739777360683,16.24988646,182.41,182.36,3.8385]
["bitfinex","SOLUSD",1739777360873,16.24988646,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739777361072,16.24988646,182.39,182.37,13.41184853]
["bitfinex","SOLUSD",1739777361588,16.24988646,182.39,182.36,13.41184853]
["bitfinex","SOLUSD",1739777362185,16.24988646,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739777362490,16.24988646,182.41,182.36,13.41184853]
["bitfinex","SOLUSD",1739777363188,16.24988646,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739777363970,0.82216429,182.45,182.36,13.41184853]
["bitfinex","SOLUSD",1739777363971,16.24988646,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739777364891,16.24988646,182.37,182.35,0.063]
["bitfinex","SOLUSD",1739777365095,16.24988646,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739777365269,16.24988646,182.37,182.35,0.063]
["bitfinex","SOLUSD",1739777365990,16.24988646,182.38,182.35,0.063]
["bitfinex","SOLUSD",1739777366287,16.24988646,182.37,182.35,0.063]
["bitfinex","SOLUSD",1739777367493,0.82216429,182.42,182.35,0.063]
["bitfinex","SOLUSD",1739777367494,16.24988646,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739777369166,20.08838646,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739777371503,20.08838646,182.36,182.3,0.03]
["bitfinex","SOLUSD",1739777371504,20.0,182.33,182.3,0.03]
["bitfinex","SOLUSD",1739777371699,16.24988646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777373400,20.08948646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777377898,16.24988646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777380917,20.08948646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777381597,16.24988646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777382089,20.08948646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777382505,16.24988646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777384306,20.08948646,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777384601,14.25937906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777384805,10.41977906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777385501,14.25937906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777390437,10.41977906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777392527,1.6242,182.35,182.3,0.03]
["bitfinex","SOLUSD",1739777392528,10.41977906,182.32,182.3,0.03]
["bitfinex","SOLUSD",1739777392915,10.41977906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777395132,0.82216429,182.34,182.3,0.03]
["bitfinex","SOLUSD",1739777395331,10.41977906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777396933,14.25937906,182.31,182.3,0.03]
["bitfinex","SOLUSD",1739777398118,23.85837906,182.31,182.25,0.03]
["bitfinex","SOLUSD",1739777398319,10.41977906,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777398536,52.0988953,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777398832,55.9394953,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777400132,57.9394953,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739777400317,57.9394953,182.26,182.21,0.03]
["bitfinex","SOLUSD",1739777400318,10.41977906,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777401244,14.26127906,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739777401846,16.26127906,182.22,182.16,0.03]
["bitfinex","SOLUSD",1739777402025,10.41977906,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739777406146,10.41977906,182.18,182.16,0.03]
["bitfinex","SOLUSD",1739777406523,10.41977906,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739777407441,14.26227906,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739777408250,55.9413953,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739777409157,57.9413953,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739777409363,20.0,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777409573,11.24194335,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777410635,20.982819,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777410961,36.31725471,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777411277,16.31725471,182.14,182.12,0.03]
["bitfinex","SOLUSD",1739777412734,16.31725471,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777415643,23.8424,182.18,182.12,0.03]
["bitfinex","SOLUSD",1739777415847,16.31725471,182.15,182.12,0.03]
["bitfinex","SOLUSD",1739777416058,16.31725471,182.16,182.12,0.03]
["bitfinex","SOLUSD",1739777416566,16.31725471,182.17,182.12,0.03]
["bitfinex","SOLUSD",1739777416754,16.31725471,182.17,182.13,13.41184853]
["bitfinex","SOLUSD",1739777417344,16.31725471,182.19,182.13,29.72910324]
["bitfinex","SOLUSD",1739777417542,16.31725471,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739777417946,16.38025471,182.21,182.15,13.41184853]
["bitfinex","SOLUSD",1739777418350,16.38025471,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739777418661,0.063,182.21,182.16,14.97604853]
["bitfinex","SOLUSD",1739777418866,0.063,182.21,182.18,13.41184853]
["bitfinex","SOLUSD",1739777419171,0.063,182.21,182.2,49.72910324]
["bitfinex","SOLUSD",1739777419968,15.05557113,182.27,182.26,13.41184853]
["bitfinex","SOLUSD",1739777420150,16.31725471,182.34,182.26,37.32420324]
["bitfinex","SOLUSD",1739777420346,16.31725471,182.34,182.29,13.41184853]
["bitfinex","SOLUSD",1739777420541,16.31725471,182.32,182.26,7.5951]
["bitfinex","SOLUSD",1739777420950,16.31725471,182.33,182.27,17.25224853]
["bitfinex","SOLUSD",1739777421155,16.31725471,182.28,182.26,7.5951]
["bitfinex","SOLUSD",1739777421469,16.31725471,182.28,182.26,6.0309]
["bitfinex","SOLUSD",1739777421654,16.31725471,182.28,182.26,19.44274853]
["bitfinex","SOLUSD",1739777421859,16.31725471,182.29,182.26,19.44274853]
["bitfinex","SOLUSD",1739777422448,16.31725471,182.34,182.27,17.25224853]
["bitfinex","SOLUSD",1739777422449,16.31725471,182.3,182.27,17.25224853]
["bitfinex","SOLUSD",1739777422679,16.31725471,182.31,182.27,17.25224853]
["bitfinex","SOLUSD",1739777422855,16.38025471,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739777423049,16.38025471,182.35,182.3,13.41184853]
["bitfinex","SOLUSD",1739777423378,16.38025471,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739777424472,0.063,182.35,182.3,3.8398]
["bitfinex","SOLUSD",1739777424679,0.063,182.35,182.31,13.41184853]
["bitfinex","SOLUSD",1739777425170,16.38025471,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739777425381,16.31725471,182.33,182.29,20.0]
["bitfinex","SOLUSD",1739777425564,16.31725471,182.31,182.27,3.8404]
["bitfinex","SOLUSD",1739777425878,16.31725471,182.29,182.26,6.0309]
["bitfinex","SOLUSD",1739777426069,16.31725471,182.27,182.23,3.8411]
["bitfinex","SOLUSD",1739777426371,16.31725471,182.26,182.21,89.0951]
["bitfinex","SOLUSD",1739777426592,16.31725471,182.25,182.22,3.8415]
["bitfinex","SOLUSD",1739777426756,16.31725471,182.24,182.23,20.0]
["bitfinex","SOLUSD",1739777427465,16.31725471,182.25,182.24,13.41184853]
["bitfinex","SOLUSD",1739777427775,16.31725471,182.26,182.24,13.41184853]
["bitfinex","SOLUSD",1739777427945,16.31725471,182.27,182.24,13.41184853]
["bitfinex","SOLUSD",1739777428374,16.31725471,182.25,182.21,6.0309]
["bitfinex","SOLUSD",1739777428580,16.31725471,182.23,182.2,3.8418]
["bitfinex","SOLUSD",1739777428783,3.8398,182.3,182.2,3.8418]
["bitfinex","SOLUSD",1739777428784,16.31725471,182.22,182.2,3.8418]
["bitfinex","SOLUSD",1739777429080,16.31725471,182.21,182.17,6.5147]
["bitfinex","SOLUSD",1739777429382,16.31725471,182.19,182.16,3.8425]
["bitfinex","SOLUSD",1739777429677,16.31725471,182.19,182.13,6.5147]
["bitfinex","SOLUSD",1739777429881,16.31725471,182.17,182.13,10.3579]
["bitfinex","SOLUSD",1739777432683,0.82216429,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739777432886,38.29937371,182.16,182.15,0.03]
["bitfinex","SOLUSD",1739777433575,20.0,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777433770,37.139419,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777434555,46.92770051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777435671,26.10553622,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777437786,26.92770051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777438083,26.10553622,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777438295,1.82216429,182.19,182.12,0.03]
["bitfinex","SOLUSD",1739777438461,26.10553622,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777440993,26.92770051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777441154,26.10553622,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777441575,29.94893622,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777441973,30.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777442174,31.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777442868,34.29970051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777443271,32.29970051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777443678,30.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777443868,26.10553622,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777444073,26.92770051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777444270,30.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777448363,31.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777448564,30.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777452286,31.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777452870,30.77110051,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777454587,20.98227987,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777455586,16.31671558,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777456664,20.16011558,182.13,182.12,0.03]
["bitfinex","SOLUSD",1739777457085,1.0,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739777457285,1.0,182.11,182.08,0.03]
["bitfinex","SOLUSD",1739777457490,0.82216429,182.1,182.08,0.03]
["bitfinex","SOLUSD",1739777457678,3.8442,182.09,182.08,0.03]
["bitfinex","SOLUSD",1739777458090,20.16091558,182.09,182.08,0.03]
["bitfinex","SOLUSD",1739777461409,21.16091558,182.09,182.08,0.03]
["bitfinex","SOLUSD",1739777461705,21.16091558,182.09,182.0,0.14]
["bitfinex","SOLUSD",1739777461706,20.0,182.06,182.0,0.14]
["bitfinex","SOLUSD",1739777461881,16.31671558,182.01,182.0,0.14]
["bitfinex","SOLUSD",1739777463213,16.31671558,182.02,182.0,0.14]
["bitfinex","SOLUSD",1739777463512,16.31671558,182.02,182.01,13.41184853]
["bitfinex","SOLUSD",1739777463708,32.63343116,182.02,181.97,0.03]
["bitfinex","SOLUSD",1739777464010,1.5808,182.03,181.93,0.03]
["bitfinex","SOLUSD",1739777464011,1.0,181.96,181.93,0.03]
["bitfinex","SOLUSD",1739777464218,16.31671558,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739777465520,17.13887987,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739777466699,20.98627987,181.94,181.93,0.03]
["bitfinex","SOLUSD",1739777467792,20.98627987,181.94,181.85,6.4714]
["bitfinex","SOLUSD",1739777467793,16.31671558,181.87,181.85,6.4714]
["bitfinex","SOLUSD",1739777468130,16.31671558,181.91,181.86,13.41184853]
["bitfinex","SOLUSD",1739777468290,16.31671558,181.92,181.86,29.72856411]
["bitfinex","SOLUSD",1739777468610,16.31671558,181.91,181.86,13.41184853]
["bitfinex","SOLUSD",1739777468810,16.31671558,181.97,181.94,13.41184853]
["bitfinex","SOLUSD",1739777469013,16.31671558,181.96,181.94,13.41184853]
["bitfinex","SOLUSD",1739777469309,16.31671558,181.95,181.94,13.41184853]
["bitfinex","SOLUSD",1739777469510,16.31671558,181.96,181.94,13.41184853]
["bitfinex","SOLUSD",1739777469692,87.14,181.98,181.94,13.41184853]
["bitfinex","SOLUSD",1739777469893,16.31671558,181.96,181.94,13.41184853]
["bitfinex","SOLUSD",1739777470103,16.31671558,181.95,181.86,3.8491]
["bitfinex","SOLUSD",1739777470306,16.31671558,181.88,181.84,7.9445]
["bitfinex","SOLUSD",1739777470497,16.31671558,181.88,181.84,11.7939]
["bitfinex","SOLUSD",1739777470700,90.9867,181.98,181.89,13.41184853]
["bitfinex","SOLUSD",1739777470993,87.14,181.98,181.89,29.72856411]
["bitfinex","SOLUSD",1739777471196,16.31671558,181.96,181.93,13.41184853]
["bitfinex","SOLUSD",1739777471510,16.31671558,181.95,181.93,13.41184853]
["bitfinex","SOLUSD",1739777471913,16.31671558,181.97,181.93,13.41184853]
["bitfinex","SOLUSD",1739777472115,16.31671558,181.97,181.92,6.3751]
["bitfinex","SOLUSD",1739777472116,16.31671558,181.97,181.95,13.41184853]
["bitfinex","SOLUSD",1739777472893,16.31671558,181.96,181.95,13.41184853]
["bitfinex","SOLUSD",1739777473211,16.31671558,181.96,181.92,6.3751]
["bitfinex","SOLUSD",1739777473513,16.31671558,181.93,181.92,19.78694853]
["bitfinex","SOLUSD",1739777474012,16.31671558,181.95,181.93,17.25944853]
["bitfinex","SOLUSD",1739777474216,16.31671558,181.96,181.93,17.25944853]
["bitfinex","SOLUSD",1739777474638,16.31671558,181.95,181.92,6.3751]
["bitfinex","SOLUSD",1739777474804,16.31671558,181.94,181.92,6.3751]
["bitfinex","SOLUSD",1739777475212,16.31671558,181.95,181.92,10.2229]
["bitfinex","SOLUSD",1739777475419,16.31671558,181.93,181.87,3.8488]
["bitfinex","SOLUSD",1739777475595,16.31671558,181.88,181.87,13.41184853]
["bitfinex","SOLUSD",1739777476913,16.31671558,181.89,181.87,13.41184853]
["bitfinex","SOLUSD",1739777477130,16.31671558,181.98,181.87,33.57726411]
["bitfinex","SOLUSD",1739777477300,16.31671558,181.98,181.87,17.26054853]
["bitfinex","SOLUSD",1739777477301,16.31671558,181.92,181.87,17.26054853]
["bitfinex","SOLUSD",1739777477501,16.31671558,181.91,181.87,17.26054853]
["bitfinex","SOLUSD",1739777477811,16.31671558,181.92,181.87,17.26054853]
["bitfinex","SOLUSD",1739777478204,16.31671558,181.91,181.87,17.26054853]
["bitfinex","SOLUSD",1739777478627,16.31671558,181.93,181.87,33.57726411]
["bitfinex","SOLUSD",1739777479130,16.31671558,181.92,181.87,17.26054853]
["bitfinex","SOLUSD",1739777479707,16.31671558,181.92,181.87,33.57726411]
["bitfinex","SOLUSD",1739777479908,3.8463,182.0,181.89,13.41184853]
["bitfinex","SOLUSD",1739777479909,16.31671558,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739777480405,16.31671558,181.95,181.91,13.41184853]
["bitfinex","SOLUSD",1739777481023,16.31671558,181.94,181.91,13.41184853]
["bitfinex","SOLUSD",1739777481211,16.31671558,181.92,181.85,3.8493]
["bitfinex","SOLUSD",1739777481413,16.31671558,181.89,181.85,3.8493]
["bitfinex","SOLUSD",1739777481616,16.31671558,181.9,181.86,13.41184853]
["bitfinex","SOLUSD",1739777482204,16.31671558,181.9,181.87,3.8489]
["bitfinex","SOLUSD",1739777482400,16.31671558,181.88,181.85,17.26094853]
["bitfinex","SOLUSD",1739777482620,16.31671558,181.86,181.82,10.5076]
["bitfinex","SOLUSD",1739777482821,16.31671558,181.85,181.82,6.6579]
["bitfinex","SOLUSD",1739777483011,16.31671558,181.86,181.82,6.6579]
["bitfinex","SOLUSD",1739777483428,16.31671558,181.85,181.81,0.03]
["bitfinex","SOLUSD",1739777483631,16.31671558,181.85,181.81,13.44184853]
["bitfinex","SOLUSD",1739777483925,16.31671558,181.85,181.81,17.29194853]
["bitfinex","SOLUSD",1739777484326,16.31671558,181.82,181.81,0.03]
["bitfinex","SOLUSD",1739777485629,32.63343116,181.82,181.74,6.2871]
["bitfinex","SOLUSD",1739777485829,5.8495,181.84,181.74,6.2871]
["bitfinex","SOLUSD",1739777485830,16.31671558,181.75,181.74,6.2871]
["bitfinex","SOLUSD",1739777486407,16.31671558,181.77,181.74,10.1386]
["bitfinex","SOLUSD",1739777486612,26.19434093,181.78,181.75,13.41184853]
["bitfinex","SOLUSD",1739777486815,20.0,181.86,181.75,13.41184853]
["bitfinex","SOLUSD",1739777487014,26.19434093,181.79,181.75,13.41184853]
["bitfinex","SOLUSD",1739777487328,0.82216429,181.85,181.75,13.41184853]
["bitfinex","SOLUSD",1739777487329,26.19434093,181.76,181.75,13.41184853]
["bitfinex","SOLUSD",1739777487627,26.19434093,181.76,181.74,6.2871]
["bitfinex","SOLUSD",1739777487829,26.19434093,181.75,181.74,0.03]
["bitfinex","SOLUSD",1739777488421,26.19434093,181.76,181.74,0.03]
["bitfinex","SOLUSD",1739777488818,26.19434093,181.75,181.74,0.03]
["bitfinex","SOLUSD",1739777489029,26.19434093,181.76,181.74,0.03]
["bitfinex","SOLUSD",1739777489945,0.82216429,181.81,181.74,0.03]
["bitfinex","SOLUSD",1739777490125,26.19434093,181.77,181.74,0.03]
["bitfinex","SOLUSD",1739777490434,4.67146429,181.85,181.74,0.03]
["bitfinex","SOLUSD",1739777490435,26.19434093,181.76,181.74,0.03]
["bitfinex","SOLUSD",1739777491823,27.01650522,181.75,181.74,0.03]
["bitfinex","SOLUSD",1739777492134,27.01650522,181.75,181.62,26.19434093]
["bitfinex","SOLUSD",1739777492342,26.19434093,181.7,181.64,26.19434093]
["bitfinex","SOLUSD",1739777492641,26.19434093,181.73,181.67,39.60618946]
["bitfinex","SOLUSD",1739777493052,26.19434093,181.72,181.67,13.41184853]
["bitfinex","SOLUSD",1739777493720,26.19434093,181.73,181.68,17.26474853]
["bitfinex","SOLUSD",1739777494927,26.19434093,181.69,181.6,9.6361]
["bitfinex","SOLUSD",1739777495121,26.19434093,181.64,181.58,31.04934093]
["bitfinex","SOLUSD",1739777495338,26.19434093,181.64,181.58,30.04934093]
["bitfinex","SOLUSD",1739777495634,26.19434093,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739777495841,26.19434093,181.66,181.6,39.60618946]
["bitfinex","SOLUSD",1739777496841,26.19434093,181.67,181.62,39.60618946]
["bitfinex","SOLUSD",1739777497037,26.19434093,181.69,181.63,43.46008946]
["bitfinex","SOLUSD",1739777497247,26.19434093,181.68,181.63,17.26574853]
["bitfinex","SOLUSD",1739777497619,3.8519,181.73,181.63,17.26574853]
["bitfinex","SOLUSD",1739777497620,26.19434093,181.67,181.63,17.26574853]
["bitfinex","SOLUSD",1739777497947,26.19434093,181.68,181.63,17.26574853]
["bitfinex","SOLUSD",1739777498345,26.19434093,181.64,181.59,3.8548]
["bitfinex","SOLUSD",1739777498557,26.19434093,181.6,181.59,3.8548]
["bitfinex","SOLUSD",1739777498731,26.19434093,181.6,181.59,17.26664853]
["bitfinex","SOLUSD",1739777499039,26.19434093,181.6,181.59,13.41184853]
["bitfinex","SOLUSD",1739777499420,25.69434093,181.6,181.59,13.41184853]
["bitfinex","SOLUSD",1739777500142,2.44566429,181.67,181.59,13.41184853]
["bitfinex","SOLUSD",1739777500326,26.19434093,181.64,181.59,13.41184853]
["bitfinex","SOLUSD",1739777500523,26.19434093,181.67,181.61,39.60618946]
["bitfinex","SOLUSD",1739777500732,26.19434093,181.67,181.62,26.19434093]
["bitfinex","SOLUSD",1739777500928,26.19434093,181.69,181.63,39.60618946]
["bitfinex","SOLUSD",1739777501136,26.19434093,181.69,181.63,20.0]
["bitfinex","SOLUSD",1739777501448,26.19434093,181.69,181.64,13.41184853]
["bitfinex","SOLUSD",1739777502144,26.19434093,181.69,181.65,3.8535]
["bitfinex","SOLUSD",1739777502446,26.19434093,181.7,181.65,3.8535]
["bitfinex","SOLUSD",1739777502642,26.19434093,181.73,181.68,13.41184853]
["bitfinex","SOLUSD",1739777503027,26.25734093,181.74,181.69,13.41184853]
["bitfinex","SOLUSD",1739777503427,26.19434093,181.73,181.68,13.41184853]
["bitfinex","SOLUSD",1739777503629,26.25734093,181.74,181.68,39.60618946]
["bitfinex","SOLUSD",1739777504849,0.063,181.74,181.72,13.41184853]
["bitfinex","SOLUSD",1739777505073,0.063,181.74,181.72,39.60618946]
["bitfinex","SOLUSD",1739777505229,0.063,181.74,181.69,13.4844]
["bitfinex","SOLUSD",1739777505230,0.063,181.74,181.73,39.60618946]
["bitfinex","SOLUSD",1739777506638,0.063,181.74,181.73,43.45798946]
["bitfinex","SOLUSD",1739777508429,0.063,181.74,181.73,17.26364853]
["bitfinex","SOLUSD",1739777510844,0.063,181.74,181.73,43.45798946]
["bitfinex","SOLUSD",1739777512942,0.063,181.74,181.64,3.8537]
["bitfinex","SOLUSD",1739777512943,26.25734093,181.74,181.64,3.8537]
["bitfinex","SOLUSD",1739777513256,26.19434093,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777513439,26.19434093,181.65,181.61,3.8843]
["bitfinex","SOLUSD",1739777513641,26.19434093,181.65,181.62,13.41184853]
["bitfinex","SOLUSD",1739777513954,0.82216429,181.7,181.61,3.8843]
["bitfinex","SOLUSD",1739777513955,26.19434093,181.66,181.61,3.8843]
["bitfinex","SOLUSD",1739777514443,26.19434093,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739777515848,1.0,181.73,181.61,0.03]
["bitfinex","SOLUSD",1739777515849,4.67416429,181.73,181.62,26.19434093]
["bitfinex","SOLUSD",1739777516155,26.19434093,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777516352,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777516844,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777519878,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777520562,26.19434093,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777520944,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777521169,3.8527,181.69,181.61,0.03]
["bitfinex","SOLUSD",1739777521170,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777522146,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777522780,26.19434093,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777523371,26.19434093,181.73,181.64,13.41184853]
["bitfinex","SOLUSD",1739777523572,87.343,181.74,181.7,13.41184853]
["bitfinex","SOLUSD",1739777523876,113.53734093,181.74,181.7,13.41184853]
["bitfinex","SOLUSD",1739777524175,113.53734093,181.74,181.7,17.26424853]
["bitfinex","SOLUSD",1739777524376,26.19434093,181.73,181.7,17.26424853]
["bitfinex","SOLUSD",1739777524584,26.19434093,181.73,181.61,0.03]
["bitfinex","SOLUSD",1739777524585,91.1947,181.74,181.61,0.03]
["bitfinex","SOLUSD",1739777524782,0.82216429,181.72,181.62,3.8542]
["bitfinex","SOLUSD",1739777524942,26.19434093,181.67,181.63,13.41184853]
["bitfinex","SOLUSD",1739777525356,26.19434093,181.68,181.63,13.41184853]
["bitfinex","SOLUSD",1739777525548,26.19434093,181.69,181.63,39.60618946]
["bitfinex","SOLUSD",1739777525750,26.19434093,181.69,181.63,43.45998946]
["bitfinex","SOLUSD",1739777526075,26.19434093,181.68,181.63,17.26564853]
["bitfinex","SOLUSD",1739777526279,4.67406429,181.73,181.62,3.8541]
["bitfinex","SOLUSD",1739777526280,26.19434093,181.67,181.62,3.8541]
["bitfinex","SOLUSD",1739777526484,26.19434093,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777526852,26.19434093,181.65,181.61,17.29614853]
["bitfinex","SOLUSD",1739777527261,0.063,181.64,181.61,43.49048946]
["bitfinex","SOLUSD",1739777528352,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777528779,0.063,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777528961,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777531484,0.063,181.64,181.61,26.22434093]
["bitfinex","SOLUSD",1739777531668,0.063,181.64,181.62,26.19434093]
["bitfinex","SOLUSD",1739777531974,26.25734093,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777532873,0.063,181.64,181.61,26.22434093]
["bitfinex","SOLUSD",1739777533085,0.063,181.64,181.63,39.60618946]
["bitfinex","SOLUSD",1739777533578,0.063,181.64,181.63,13.41184853]
["bitfinex","SOLUSD",1739777534393,0.063,181.64,181.63,17.26574853]
["bitfinex","SOLUSD",1739777535093,0.0001,181.64,181.63,44.46008946]
["bitfinex","SOLUSD",1739777535392,26.25734093,181.74,181.67,13.41184853]
["bitfinex","SOLUSD",1739777535596,26.19434093,181.71,181.67,13.41184853]
["bitfinex","SOLUSD",1739777535895,26.19434093,181.68,181.63,3.8539]
["bitfinex","SOLUSD",1739777536205,26.19434093,181.66,181.63,3.8539]
["bitfinex","SOLUSD",1739777536501,26.19434093,181.66,181.61,3.8844]
["bitfinex","SOLUSD",1739777536674,26.19434093,181.66,181.62,13.41184853]
["bitfinex","SOLUSD",1739777536877,26.19434093,181.67,181.62,13.41184853]
["bitfinex","SOLUSD",1739777537289,26.19434093,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739777537700,26.19434093,181.67,181.64,13.41184853]
["bitfinex","SOLUSD",1739777537896,26.19434093,181.66,181.61,3.8844]
["bitfinex","SOLUSD",1739777538068,26.19434093,181.65,181.61,3.8844]
["bitfinex","SOLUSD",1739777538261,26.19434093,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739777538465,27.80804093,181.71,181.61,0.03]
["bitfinex","SOLUSD",1739777538466,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777538694,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777542378,30.04854093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777543773,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777543988,27.01650522,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777544391,59.67874615,181.62,181.6,0.03]
["bitfinex","SOLUSD",1739777544576,26.19434093,181.61,181.6,0.03]
["bitfinex","SOLUSD",1739777545265,27.19434093,181.61,181.6,0.03]
["bitfinex","SOLUSD",1739777545465,31.04874093,181.61,181.6,0.03]
["bitfinex","SOLUSD",1739777545684,1.0,181.59,181.55,0.03]
["bitfinex","SOLUSD",1739777545889,0.82216429,181.58,181.55,0.03]
["bitfinex","SOLUSD",1739777546095,26.19434093,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777547170,26.19434093,181.59,181.55,0.03]
["bitfinex","SOLUSD",1739777547570,1.6137,181.67,181.55,39.63618946]
["bitfinex","SOLUSD",1739777547771,26.19434093,181.64,181.59,13.41184853]
["bitfinex","SOLUSD",1739777548197,0.82216429,181.66,181.59,13.41184853]
["bitfinex","SOLUSD",1739777548398,6.4265,181.69,181.61,39.60618946]
["bitfinex","SOLUSD",1739777548399,26.19434093,181.67,181.61,39.60618946]
["bitfinex","SOLUSD",1739777548604,26.19434093,181.68,181.63,13.41184853]
["bitfinex","SOLUSD",1739777548898,26.19434093,181.68,181.64,13.41184853]
["bitfinex","SOLUSD",1739777549431,26.19434093,181.67,181.63,13.41184853]
["bitfinex","SOLUSD",1739777549565,1.0,181.76,181.66,20.0]
["bitfinex","SOLUSD",1739777549761,1.0,181.76,181.68,26.19434093]
["bitfinex","SOLUSD",1739777549762,26.19434093,181.75,181.68,26.19434093]
["bitfinex","SOLUSD",1739777550010,26.19434093,181.75,181.69,26.19434093]
["bitfinex","SOLUSD",1739777550182,26.25734093,181.74,181.68,26.19434093]
["bitfinex","SOLUSD",1739777550381,26.25734093,181.74,181.67,46.19434093]
["bitfinex","SOLUSD",1739777550582,26.19434093,181.73,181.68,13.41184853]
["bitfinex","SOLUSD",1739777550897,26.19434093,181.71,181.64,32.76004093]
["bitfinex","SOLUSD",1739777551108,26.19434093,181.69,181.64,6.5657]
["bitfinex","SOLUSD",1739777551476,26.19434093,181.69,181.65,17.26534853]
["bitfinex","SOLUSD",1739777551675,26.19434093,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739777551979,26.19434093,181.68,181.63,3.8539]
["bitfinex","SOLUSD",1739777552178,26.19434093,181.69,181.63,30.04824093]
["bitfinex","SOLUSD",1739777552399,26.19434093,181.69,181.63,3.8539]
["bitfinex","SOLUSD",1739777552571,0.82216429,181.72,181.63,3.8539]
["bitfinex","SOLUSD",1739777552572,26.19434093,181.68,181.63,3.8539]
["bitfinex","SOLUSD",1739777552897,26.19434093,181.68,181.62,13.41184853]
["bitfinex","SOLUSD",1739777553628,26.19434093,181.67,181.62,17.26584853]
["bitfinex","SOLUSD",1739777554124,26.19434093,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777554425,26.19434093,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739777554591,26.19434093,181.66,181.61,13.44184853]
["bitfinex","SOLUSD",1739777554897,0.063,181.67,181.63,13.41184853]
["bitfinex","SOLUSD",1739777555291,26.19434093,181.64,181.62,13.41184853]
["bitfinex","SOLUSD",1739777555704,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777555922,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777556122,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777557919,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777562313,27.01650522,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777562505,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777563245,26.19434093,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777563537,26.25734093,181.67,181.61,39.63618946]
["bitfinex","SOLUSD",1739777563932,0.063,181.67,181.63,39.60618946]
["bitfinex","SOLUSD",1739777564111,0.063,181.67,181.65,13.41184853]
["bitfinex","SOLUSD",1739777564477,0.063,181.67,181.66,39.60618946]
["bitfinex","SOLUSD",1739777565620,0.063,181.67,181.66,13.41184853]
["bitfinex","SOLUSD",1739777565824,0.063,181.67,181.64,32.43144093]
["bitfinex","SOLUSD",1739777566037,0.063,181.67,181.62,26.19434093]
["bitfinex","SOLUSD",1739777566223,26.19434093,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777566551,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777567439,26.19434093,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777567745,26.25734093,181.67,181.61,39.63618946]
["bitfinex","SOLUSD",1739777567942,26.25734093,181.67,181.61,43.49048946]
["bitfinex","SOLUSD",1739777568151,26.19434093,181.66,181.61,13.44184853]
["bitfinex","SOLUSD",1739777568362,26.19434093,181.65,181.61,13.44184853]
["bitfinex","SOLUSD",1739777568656,26.19434093,181.66,181.61,13.44184853]
["bitfinex","SOLUSD",1739777568959,3.9161,181.67,181.64,13.41184853]
["bitfinex","SOLUSD",1739777568960,0.063,181.67,181.64,13.41184853]
["bitfinex","SOLUSD",1739777569167,26.25734093,181.67,181.64,13.41184853]
["bitfinex","SOLUSD",1739777569332,26.25734093,181.67,181.62,13.41184853]
["bitfinex","SOLUSD",1739777569654,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777569825,26.19434093,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777570335,26.19434093,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777570741,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777571260,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777571623,42.63894757,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777573159,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777574475,42.63894757,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777575040,0.82216429,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777575041,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777576467,42.70194757,181.67,181.61,13.44184853]
["bitfinex","SOLUSD",1739777576770,46.55514757,181.67,181.61,56.0807961]
["bitfinex","SOLUSD",1739777576940,42.63894757,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739777577136,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777577843,0.82216429,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777578040,46.55514757,181.67,181.62,13.41184853]
["bitfinex","SOLUSD",1739777578349,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777580246,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777580448,42.63894757,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777580770,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777581153,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777581772,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777582673,4.73846429,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777582674,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777582839,4.73846429,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777583037,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777583259,42.63894757,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777583470,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777583674,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777583880,42.63894757,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739777584045,0.063,181.66,181.61,56.0807961]
["bitfinex","SOLUSD",1739777584243,0.063,181.66,181.62,42.63894757]
["bitfinex","SOLUSD",1739777584472,42.70194757,181.66,181.61,13.44184853]
["bitfinex","SOLUSD",1739777584660,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777585045,42.63894757,181.65,181.61,13.44184853]
["bitfinex","SOLUSD",1739777585361,42.70194757,181.66,181.61,17.29614853]
["bitfinex","SOLUSD",1739777585758,0.063,181.66,181.62,42.63894757]
["bitfinex","SOLUSD",1739777586165,0.063,181.66,181.64,42.63894757]
["bitfinex","SOLUSD",1739777586360,0.063,181.66,181.65,56.0507961]
["bitfinex","SOLUSD",1739777587265,0.063,181.66,181.65,59.9042961]
["bitfinex","SOLUSD",1739777587755,0.063,181.66,181.65,17.26534853]
["bitfinex","SOLUSD",1739777588153,0.063,181.66,181.61,9.666]
["bitfinex","SOLUSD",1739777588154,42.70194757,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777588360,42.63894757,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777588568,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777588863,42.63894757,181.65,181.61,13.44184853]
["bitfinex","SOLUSD",1739777589065,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777589443,42.63894757,181.64,181.61,13.44184853]
["bitfinex","SOLUSD",1739777589642,42.63894757,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777589872,42.63894757,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777590545,26.23827063,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777591367,26.23827063,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777592566,26.23827063,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739777593048,26.30127063,181.66,181.61,0.03]
["bitfinex","SOLUSD",1739777593466,0.063,181.66,181.65,13.41184853]
["bitfinex","SOLUSD",1739777593662,0.063,181.66,181.65,39.65011916]
["bitfinex","SOLUSD",1739777595378,0.063,181.66,181.65,47.35271916]
["bitfinex","SOLUSD",1739777595571,0.063,181.66,181.65,51.20621916]
["bitfinex","SOLUSD",1739777597561,0.063,181.66,181.65,52.20621916]
["bitfinex","SOLUSD",1739777597755,0.063,181.67,181.66,13.41184853]
["bitfinex","SOLUSD",1739777597961,0.063,181.74,181.7,13.41184853]
["bitfinex","SOLUSD",1739777598162,0.063,181.74,181.72,13.41184853]
["bitfinex","SOLUSD",1739777598947,0.063,181.74,181.73,39.65011916]
["bitfinex","SOLUSD",1739777599570,0.063,181.74,181.65,40.4578]
["bitfinex","SOLUSD",1739777599571,1.0,181.73,181.58,14.72575174]
["bitfinex","SOLUSD",1739777599875,26.23827063,181.63,181.58,14.72575174]
["bitfinex","SOLUSD",1739777600257,26.23827063,181.64,181.58,14.72575174]
["bitfinex","SOLUSD",1739777600570,26.23827063,181.66,181.6,26.47187063]
["bitfinex","SOLUSD",1739777600762,26.23827063,181.66,181.6,0.2336]
["bitfinex","SOLUSD",1739777600969,26.23827063,181.65,181.6,0.2336]
["bitfinex","SOLUSD",1739777601168,26.23827063,181.64,181.6,0.2336]
["bitfinex","SOLUSD",1739777601373,26.23827063,181.63,181.6,0.2336]
["bitfinex","SOLUSD",1739777601779,26.23827063,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777602683,53.29870555,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777603575,27.06043492,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777603990,53.29870555,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777605051,27.06043492,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777607790,30.91463492,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777607971,57.15290555,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777608489,30.91463492,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777608663,6.17676429,181.64,181.6,0.2336]
["bitfinex","SOLUSD",1739777608864,26.23827063,181.62,181.6,0.2336]
["bitfinex","SOLUSD",1739777609072,0.82216429,181.66,181.6,0.2336]
["bitfinex","SOLUSD",1739777609268,26.23827063,181.63,181.6,0.2336]
["bitfinex","SOLUSD",1739777609572,0.82216429,181.66,181.6,0.2336]
["bitfinex","SOLUSD",1739777609781,26.23827063,181.64,181.6,0.2336]
["bitfinex","SOLUSD",1739777610472,26.23827063,181.65,181.61,13.44184853]
["bitfinex","SOLUSD",1739777610684,26.23827063,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739777610979,26.23827063,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739777611278,26.23827063,181.66,181.61,13.44184853]
["bitfinex","SOLUSD",1739777611482,26.23827063,181.67,181.61,39.68011916]
["bitfinex","SOLUSD",1739777612083,4.67466429,181.7,181.61,0.03]
["bitfinex","SOLUSD",1739777612084,52.47654126,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777612284,54.29870555,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777612582,62.24830555,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777612788,66.10250555,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739777613377,1.0,181.61,181.6,0.2336]
["bitfinex","SOLUSD",1739777613699,1.0,181.57,181.55,0.03]
["bitfinex","SOLUSD",1739777614004,27.06043492,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777614305,28.06043492,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777614477,27.06043492,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777614991,30.91583492,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777615188,31.91583492,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777616097,1.0,181.55,181.44,8.56245174]
["bitfinex","SOLUSD",1739777616397,26.23827063,181.46,181.44,8.56245174]
["bitfinex","SOLUSD",1739777616582,26.23827063,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739777617399,26.23827063,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739777617896,26.23827063,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739777618095,26.23827063,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739777619288,27.06043492,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739777619491,26.23827063,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739777620295,26.23827063,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739777620901,26.23827063,181.47,181.42,13.44184853]
["bitfinex","SOLUSD",1739777621802,26.23827063,181.47,181.42,43.53851916]
["bitfinex","SOLUSD",1739777622194,26.23827063,181.5,181.44,26.23827063]
["bitfinex","SOLUSD",1739777622397,26.23827063,181.5,181.46,13.41184853]
["bitfinex","SOLUSD",1739777622588,26.23827063,181.51,181.46,39.65011916]
["bitfinex","SOLUSD",1739777622908,26.23827063,181.51,181.46,13.41184853]
["bitfinex","SOLUSD",1739777623204,26.23827063,181.53,181.48,39.65011916]
["bitfinex","SOLUSD",1739777623404,26.23827063,181.56,181.5,39.65011916]
["bitfinex","SOLUSD",1739777623790,26.23827063,181.56,181.5,43.50681916]
["bitfinex","SOLUSD",1739777624391,26.23827063,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739777624703,26.23827063,181.52,181.49,6.1277]
["bitfinex","SOLUSD",1739777624878,26.23827063,181.52,181.5,13.41184853]
["bitfinex","SOLUSD",1739777625310,26.23827063,181.51,181.45,3.8577]
["bitfinex","SOLUSD",1739777625605,26.23827063,181.49,181.44,11.5821]
["bitfinex","SOLUSD",1739777625809,26.23827063,181.49,181.45,13.41184853]
["bitfinex","SOLUSD",1739777626304,26.23827063,181.48,181.43,13.41184853]
["bitfinex","SOLUSD",1739777626507,26.23827063,181.48,181.43,39.65011916]
["bitfinex","SOLUSD",1739777626724,26.23827063,181.49,181.43,39.65011916]
["bitfinex","SOLUSD",1739777627508,26.23827063,181.48,181.43,13.41184853]
["bitfinex","SOLUSD",1739777627678,0.82216429,181.52,181.43,43.50811916]
["bitfinex","SOLUSD",1739777627879,26.23827063,181.49,181.43,43.50811916]
["bitfinex","SOLUSD",1739777628501,26.23827063,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739777629428,26.23827063,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739777629593,3.8569,181.49,181.42,0.03]
["bitfinex","SOLUSD",1739777629799,26.23827063,181.48,181.43,13.41184853]
["bitfinex","SOLUSD",1739777630319,26.23827063,181.48,181.42,13.44184853]
["bitfinex","SOLUSD",1739777630501,26.23827063,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777630704,27.06043492,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777630912,26.23827063,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777631306,26.23827063,181.47,181.43,0.03]
["bitfinex","SOLUSD",1739777631718,26.23827063,181.48,181.43,0.03]
["bitfinex","SOLUSD",1739777632215,27.06043492,181.47,181.43,0.03]
["bitfinex","SOLUSD",1739777632713,26.23827063,181.44,181.43,0.03]
["bitfinex","SOLUSD",1739777632917,27.06043492,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739777633100,26.23827063,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739777633721,26.23827063,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739777633914,26.23827063,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739777634110,26.23827063,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739777634316,26.23827063,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739777635011,26.23827063,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777635206,26.23827063,181.48,181.43,13.41184853]
["bitfinex","SOLUSD",1739777635518,26.23827063,181.47,181.42,13.44184853]
["bitfinex","SOLUSD",1739777635921,26.23827063,181.47,181.42,17.30014853]
["bitfinex","SOLUSD",1739777636101,26.23827063,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739777636306,27.06043492,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739777636517,26.23827063,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739777637803,26.23827063,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777638702,26.23827063,181.48,181.42,0.03]
["bitfinex","SOLUSD",1739777638902,26.23827063,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777639324,26.23827063,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739777639546,26.23827063,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739777639728,26.23827063,181.49,181.43,13.41184853]
["bitfinex","SOLUSD",1739777639911,0.82216429,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739777639912,26.23827063,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739777640431,36.6385,181.45,181.27,2.21821445]
["bitfinex","SOLUSD",1739777640617,26.23827063,181.38,181.3,26.23827063]
["bitfinex","SOLUSD",1739777641029,27.06043492,181.44,181.31,13.41184853]
["bitfinex","SOLUSD",1739777641218,26.23827063,181.37,181.3,26.23827063]
["bitfinex","SOLUSD",1739777641623,26.23827063,181.37,181.31,13.41184853]
["bitfinex","SOLUSD",1739777642205,26.23827063,181.35,181.26,3.8616]
["bitfinex","SOLUSD",1739777642525,26.23827063,181.36,181.3,13.41184853]
["bitfinex","SOLUSD",1739777642716,42.76436073,181.36,181.3,13.41184853]
["bitfinex","SOLUSD",1739777643112,42.76436073,181.35,181.29,13.41184853]
["bitfinex","SOLUSD",1739777643730,42.76436073,181.35,181.29,17.27294853]
["bitfinex","SOLUSD",1739777644116,42.76436073,181.36,181.29,60.03730926]
["bitfinex","SOLUSD",1739777644427,43.58652502,181.36,181.29,56.17620926]
["bitfinex","SOLUSD",1739777644634,42.76436073,181.33,181.26,46.62596073]
["bitfinex","SOLUSD",1739777645011,3.8594,181.38,181.25,10.4003]
["bitfinex","SOLUSD",1739777645012,42.76436073,181.31,181.25,10.4003]
["bitfinex","SOLUSD",1739777645317,42.76436073,181.33,181.27,13.41184853]
["bitfinex","SOLUSD",1739777646238,43.58652502,181.35,181.28,42.76436073]
["bitfinex","SOLUSD",1739777646417,42.76436073,181.37,181.31,42.76436073]
["bitfinex","SOLUSD",1739777646615,43.58652502,181.38,181.31,42.76436073]
["bitfinex","SOLUSD",1739777646805,42.76436073,181.37,181.3,42.76436073]
["bitfinex","SOLUSD",1739777647130,43.58652502,181.36,181.3,42.76436073]
["bitfinex","SOLUSD",1739777647634,43.58652502,181.36,181.3,13.41184853]
["bitfinex","SOLUSD",1739777647834,43.58652502,181.36,181.3,56.17620926]
["bitfinex","SOLUSD",1739777648031,43.58652502,181.36,181.3,60.03710926]
["bitfinex","SOLUSD",1739777648624,42.76436073,181.35,181.3,17.27274853]
["bitfinex","SOLUSD",1739777648930,42.76436073,181.35,181.29,42.76436073]
["bitfinex","SOLUSD",1739777649146,0.82216429,181.35,181.29,42.76436073]
["bitfinex","SOLUSD",1739777649306,42.76436073,181.35,181.26,3.8618]
["bitfinex","SOLUSD",1739777649646,42.76436073,181.37,181.31,42.76436073]
["bitfinex","SOLUSD",1739777649944,42.76436073,181.38,181.32,42.76436073]
["bitfinex","SOLUSD",1739777650108,43.58652502,181.37,181.31,46.62496073]
["bitfinex","SOLUSD",1739777650730,42.76436073,181.37,181.31,46.62496073]
["bitfinex","SOLUSD",1739777651032,42.76436073,181.38,181.32,42.76436073]
["bitfinex","SOLUSD",1739777651610,0.82216429,181.37,181.32,46.62486073]
["bitfinex","SOLUSD",1739777651810,42.76436073,181.38,181.32,46.62486073]
["bitfinex","SOLUSD",1739777651811,0.82216429,181.38,181.33,42.76436073]
["bitfinex","SOLUSD",1739777652035,0.82216429,181.39,181.33,42.76436073]
["bitfinex","SOLUSD",1739777652332,42.76436073,181.36,181.3,46.62526073]
["bitfinex","SOLUSD",1739777652815,42.76436073,181.34,181.27,3.8615]
["bitfinex","SOLUSD",1739777653022,1.0,181.4,181.29,42.76436073]
["bitfinex","SOLUSD",1739777653023,42.76436073,181.36,181.29,42.76436073]
["bitfinex","SOLUSD",1739777653229,42.76436073,181.36,181.3,13.41184853]
["bitfinex","SOLUSD",1739777653433,42.76436073,181.37,181.31,42.76436073]
["bitfinex","SOLUSD",1739777653635,42.76436073,181.37,181.31,46.62506073]
["bitfinex","SOLUSD",1739777653941,43.58652502,181.37,181.31,42.76436073]
["bitfinex","SOLUSD",1739777654238,46.62316073,181.4,181.33,42.76436073]
["bitfinex","SOLUSD",1739777654411,0.82216429,181.39,181.33,42.76436073]
["bitfinex","SOLUSD",1739777654613,43.58652502,181.39,181.33,42.76436073]
["bitfinex","SOLUSD",1739777654832,0.82216429,181.42,181.36,42.76436073]
["bitfinex","SOLUSD",1739777655136,0.82216429,181.48,181.42,13.41184853]
["bitfinex","SOLUSD",1739777655430,0.82216429,181.48,181.43,42.76436073]
["bitfinex","SOLUSD",1739777655612,43.58652502,181.48,181.42,42.76436073]
["bitfinex","SOLUSD",1739777656018,43.58652502,181.48,181.41,56.17620926]
["bitfinex","SOLUSD",1739777656437,42.76436073,181.47,181.41,13.41184853]
["bitfinex","SOLUSD",1739777656635,43.58652502,181.46,181.39,42.76436073]
["bitfinex","SOLUSD",1739777657236,43.58652502,181.46,181.36,3.8597]
["bitfinex","SOLUSD",1739777657431,42.76436073,181.42,181.36,46.62406073]
["bitfinex","SOLUSD",1739777658132,42.76436073,181.38,181.27,6.3997]
["bitfinex","SOLUSD",1739777658334,0.82216429,181.37,181.31,42.76436073]
["bitfinex","SOLUSD",1739777658536,21.5899,181.47,181.29,4.8911]
["bitfinex","SOLUSD",1739777658537,43.58652502,181.44,181.36,42.76436073]
["bitfinex","SOLUSD",1739777658740,42.76436073,181.43,181.37,42.76436073]
["bitfinex","SOLUSD",1739777658937,0.82216429,181.42,181.37,42.76436073]
["bitfinex","SOLUSD",1739777659240,0.82216429,181.42,181.36,42.76436073]
["bitfinex","SOLUSD",1739777659441,0.82216429,181.42,181.37,42.76436073]
["bitfinex","SOLUSD",1739777659934,42.76436073,181.43,181.37,46.62376073]
["bitfinex","SOLUSD",1739777660146,43.58652502,181.43,181.37,46.62376073]
["bitfinex","SOLUSD",1739777660338,43.58652502,181.43,181.37,42.76436073]
["bitfinex","SOLUSD",1739777660639,42.76436073,181.46,181.39,42.76436073]
["bitfinex","SOLUSD",1739777660939,43.58652502,181.46,181.39,42.76436073]
["bitfinex","SOLUSD",1739777661237,43.58652502,181.47,181.4,42.76436073]
["bitfinex","SOLUSD",1739777661414,3.8569,181.5,181.41,42.76436073]
["bitfinex","SOLUSD",1739777661616,3.8569,181.5,181.39,13.41184853]
["bitfinex","SOLUSD",1739777661617,43.58652502,181.5,181.43,42.76436073]
["bitfinex","SOLUSD",1739777661837,3.8565,181.52,181.43,42.76436073]
["bitfinex","SOLUSD",1739777661838,0.063,181.55,181.49,60.03310926]
["bitfinex","SOLUSD",1739777662145,0.063,181.55,181.5,42.76436073]
["bitfinex","SOLUSD",1739777662444,0.063,181.55,181.49,3.8569]
["bitfinex","SOLUSD",1739777662445,43.64952502,181.55,181.48,46.62146073]
["bitfinex","SOLUSD",1739777662941,43.64952502,181.55,181.48,42.76436073]
["bitfinex","SOLUSD",1739777663524,0.88516429,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739777663733,0.063,181.55,181.5,56.17620926]
["bitfinex","SOLUSD",1739777663930,0.063,181.55,181.51,46.62086073]
["bitfinex","SOLUSD",1739777664126,0.063,181.55,181.52,56.17620926]
["bitfinex","SOLUSD",1739777664546,0.063,181.55,181.52,13.41184853]
["bitfinex","SOLUSD",1739777665017,0.063,181.55,181.51,26.25685774]
["bitfinex","SOLUSD",1739777665224,0.063,181.55,181.5,26.25685774]
["bitfinex","SOLUSD",1739777665618,0.88516429,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739777665820,0.063,181.55,181.5,26.25685774]
["bitfinex","SOLUSD",1739777666342,26.25685774,181.51,181.44,26.25685774]
["bitfinex","SOLUSD",1739777666531,26.25685774,181.5,181.44,26.25685774]
["bitfinex","SOLUSD",1739777666729,0.88516429,181.55,181.45,13.41184853]
["bitfinex","SOLUSD",1739777666946,26.25685774,181.51,181.45,13.41184853]
["bitfinex","SOLUSD",1739777667240,26.25685774,181.51,181.46,13.41184853]
["bitfinex","SOLUSD",1739777667440,26.25685774,181.52,181.47,3.8573]
["bitfinex","SOLUSD",1739777667646,26.25685774,181.52,181.48,13.41184853]
["bitfinex","SOLUSD",1739777667939,26.25685774,181.53,181.48,13.41184853]
["bitfinex","SOLUSD",1739777668142,0.88516429,181.55,181.48,39.66870627]
["bitfinex","SOLUSD",1739777668348,26.31985774,181.55,181.49,26.25685774]
["bitfinex","SOLUSD",1739777668843,0.063,181.55,181.49,26.25685774]
["bitfinex","SOLUSD",1739777669163,0.063,181.55,181.51,13.41184853]
["bitfinex","SOLUSD",1739777669322,0.063,181.55,181.53,13.41184853]
["bitfinex","SOLUSD",1739777671250,0.063,181.55,181.51,30.11325774]
["bitfinex","SOLUSD",1739777671546,0.063,181.55,181.52,13.41184853]
["bitfinex","SOLUSD",1739777671843,0.063,181.55,181.52,39.66870627]
["bitfinex","SOLUSD",1739777672017,1.0,181.52,181.37,6.3601]
["bitfinex","SOLUSD",1739777672216,1.0,181.52,181.34,8.56245174]
["bitfinex","SOLUSD",1739777672217,26.25685774,181.44,181.34,8.56245174]
["bitfinex","SOLUSD",1739777672469,26.25685774,181.38,181.34,8.56245174]
["bitfinex","SOLUSD",1739777672643,42.755928,181.38,181.34,12.42255174]
["bitfinex","SOLUSD",1739777672820,42.755928,181.38,181.34,8.56245174]
["bitfinex","SOLUSD",1739777673125,42.755928,181.38,181.33,8.59245174]
["bitfinex","SOLUSD",1739777673318,42.755928,181.4,181.34,42.755928]
["bitfinex","SOLUSD",1739777673542,42.755928,181.41,181.34,42.755928]
["bitfinex","SOLUSD",1739777673726,42.755928,181.41,181.35,13.41184853]
["bitfinex","SOLUSD",1739777673930,42.755928,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739777674132,42.755928,181.45,181.38,56.16777653]
["bitfinex","SOLUSD",1739777674346,42.755928,181.45,181.38,13.41184853]
["bitfinex","SOLUSD",1739777674548,4.67966429,181.47,181.39,42.755928]
["bitfinex","SOLUSD",1739777674549,42.755928,181.46,181.39,42.755928]
["bitfinex","SOLUSD",1739777674733,42.755928,181.46,181.4,13.41184853]
["bitfinex","SOLUSD",1739777675153,42.755928,181.47,181.41,13.41184853]
["bitfinex","SOLUSD",1739777675748,43.57809229,181.47,181.41,56.16777653]
["bitfinex","SOLUSD",1739777676143,42.755928,181.45,181.38,42.755928]
["bitfinex","SOLUSD",1739777676522,42.755928,181.45,181.39,13.41184853]
["bitfinex","SOLUSD",1739777676753,42.755928,181.44,181.39,13.41184853]
["bitfinex","SOLUSD",1739777677344,42.755928,181.44,181.39,17.27084853]
["bitfinex","SOLUSD",1739777677938,42.755928,181.42,181.35,62.755928]
["bitfinex","SOLUSD",1739777678345,42.755928,181.41,181.34,46.616028]
["bitfinex","SOLUSD",1739777678545,42.755928,181.4,181.35,13.41184853]
["bitfinex","SOLUSD",1739777678846,42.755928,181.41,181.35,13.41184853]
["bitfinex","SOLUSD",1739777679046,42.755928,181.43,181.36,42.755928]
["bitfinex","SOLUSD",1739777679246,42.755928,181.43,181.38,13.41184853]
["bitfinex","SOLUSD",1739777679848,42.755928,181.42,181.38,13.41184853]
["bitfinex","SOLUSD",1739777680029,42.755928,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777682351,42.755928,181.41,181.39,0.03]
["bitfinex","SOLUSD",1739777683659,42.755928,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777685065,42.755928,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777687248,47.43689229,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777688548,42.755928,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777689161,47.43689229,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777690139,46.614728,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777690451,42.755928,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777690655,0.82216429,181.43,181.39,0.03]
["bitfinex","SOLUSD",1739777690656,42.755928,181.41,181.39,0.03]
["bitfinex","SOLUSD",1739777691242,42.755928,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777693751,0.063,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777693950,42.818928,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777694660,26.30143261,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777695468,0.82216429,181.41,181.39,0.03]
["bitfinex","SOLUSD",1739777695768,26.30143261,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777696561,0.063,181.42,181.39,26.33143261]
["bitfinex","SOLUSD",1739777697263,0.063,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777698879,0.063,181.42,181.39,26.33143261]
["bitfinex","SOLUSD",1739777699050,0.063,181.42,181.4,26.30143261]
["bitfinex","SOLUSD",1739777699769,0.063,181.42,181.39,13.44184853]
["bitfinex","SOLUSD",1739777699770,0.063,181.42,181.41,39.71328114]
["bitfinex","SOLUSD",1739777700850,0.063,181.42,181.41,43.57188114]
["bitfinex","SOLUSD",1739777705683,0.063,181.42,181.41,43.60188114]
["bitfinex","SOLUSD",1739777710769,0.063,181.42,181.41,44.60188114]
["bitfinex","SOLUSD",1739777710967,26.30143261,181.53,181.44,20.0]
["bitfinex","SOLUSD",1739777711291,26.30143261,181.53,181.48,13.41184853]
["bitfinex","SOLUSD",1739777712472,26.30143261,181.52,181.46,26.30143261]
["bitfinex","SOLUSD",1739777713067,26.30143261,181.52,181.47,13.41184853]
["bitfinex","SOLUSD",1739777713267,26.30143261,181.53,181.47,39.71328114]
["bitfinex","SOLUSD",1739777713778,26.30143261,181.54,181.49,13.41184853]
["bitfinex","SOLUSD",1739777713972,26.36443261,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739777714474,0.063,181.55,181.5,43.56988114]
["bitfinex","SOLUSD",1739777714689,0.063,181.55,181.5,39.71328114]
["bitfinex","SOLUSD",1739777715190,0.063,181.55,181.52,39.71328114]
["bitfinex","SOLUSD",1739777715591,26.30143261,181.53,181.42,3.8584]
["bitfinex","SOLUSD",1739777715768,26.30143261,181.48,181.42,30.15983261]
["bitfinex","SOLUSD",1739777715968,26.30143261,181.48,181.41,36.70923261]
["bitfinex","SOLUSD",1739777716169,26.30143261,181.48,181.42,26.30143261]
["bitfinex","SOLUSD",1739777716774,30.9806969,181.48,181.43,13.41184853]
["bitfinex","SOLUSD",1739777716980,26.30143261,181.47,181.41,13.44184853]
["bitfinex","SOLUSD",1739777717179,26.30143261,181.47,181.41,17.30044853]
["bitfinex","SOLUSD",1739777717995,26.30143261,181.47,181.41,13.44184853]
["bitfinex","SOLUSD",1739777718571,26.30143261,181.43,181.41,0.03]
["bitfinex","SOLUSD",1739777718771,33.5287969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739777718975,33.5287969,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777719188,26.30143261,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777720407,30.16023261,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777721399,30.9823969,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777726001,20.0,181.37,181.33,0.03]
["bitfinex","SOLUSD",1739777726179,26.30143261,181.34,181.33,0.03]
["bitfinex","SOLUSD",1739777726373,29.6536969,181.34,181.2,26.30143261]
["bitfinex","SOLUSD",1739777726575,26.30143261,181.26,181.2,30.16443261]
["bitfinex","SOLUSD",1739777726994,26.30143261,181.26,181.2,26.30143261]
["bitfinex","SOLUSD",1739777727696,26.30143261,181.25,181.2,26.30143261]
["bitfinex","SOLUSD",1739777728003,26.30143261,181.23,181.14,8.56245174]
["bitfinex","SOLUSD",1739777728612,26.30143261,181.23,181.15,26.30143261]
["bitfinex","SOLUSD",1739777728780,26.30143261,181.23,181.17,13.41184853]
["bitfinex","SOLUSD",1739777728971,26.30143261,181.23,181.14,34.86388435]
["bitfinex","SOLUSD",1739777729171,26.30143261,181.23,181.14,34.89388435]
["bitfinex","SOLUSD",1739777729582,26.30143261,181.23,181.14,8.59245174]
["bitfinex","SOLUSD",1739777729906,30.16383261,181.23,181.15,13.41184853]
["bitfinex","SOLUSD",1739777730102,26.30143261,181.23,181.17,13.41184853]
["bitfinex","SOLUSD",1739777730788,26.30143261,181.23,181.15,3.864]
["bitfinex","SOLUSD",1739777730985,26.30143261,181.23,181.18,13.41184853]
["bitfinex","SOLUSD",1739777731185,113.78143261,181.27,181.22,13.44184853]
["bitfinex","SOLUSD",1739777731390,87.48,181.27,181.22,39.74328114]
["bitfinex","SOLUSD",1739777731587,87.48,181.27,181.23,26.30143261]
["bitfinex","SOLUSD",1739777731903,87.48,181.27,181.24,43.57548114]
["bitfinex","SOLUSD",1739777732102,26.30143261,181.3,181.24,43.57548114]
["bitfinex","SOLUSD",1739777732293,26.30143261,181.32,181.27,13.41184853]
["bitfinex","SOLUSD",1739777732599,26.30143261,181.34,181.29,13.41184853]
["bitfinex","SOLUSD",1739777732777,0.82216429,181.36,181.29,39.71328114]
["bitfinex","SOLUSD",1739777732778,26.30143261,181.36,181.29,39.71328114]
["bitfinex","SOLUSD",1739777733120,26.30143261,181.36,181.31,13.41184853]
["bitfinex","SOLUSD",1739777733408,26.30143261,181.32,181.25,26.30143261]
["bitfinex","SOLUSD",1739777733581,26.30143261,181.31,181.24,39.81933261]
["bitfinex","SOLUSD",1739777733784,26.30143261,181.31,181.27,13.41184853]
["bitfinex","SOLUSD",1739777734183,26.30143261,181.32,181.27,13.41184853]
["bitfinex","SOLUSD",1739777734705,26.30143261,181.34,181.29,13.41184853]
["bitfinex","SOLUSD",1739777734885,26.30143261,181.36,181.29,39.71328114]
["bitfinex","SOLUSD",1739777735584,26.30143261,181.38,181.32,39.71328114]
["bitfinex","SOLUSD",1739777735776,0.82216429,181.37,181.29,20.0]
["bitfinex","SOLUSD",1739777735978,0.82216429,181.37,181.3,26.30143261]
["bitfinex","SOLUSD",1739777735979,27.1235969,181.37,181.3,26.30143261]
["bitfinex","SOLUSD",1739777736195,26.30143261,181.37,181.31,13.41184853]
["bitfinex","SOLUSD",1739777736593,26.30143261,181.36,181.31,13.41184853]
["bitfinex","SOLUSD",1739777736785,26.30143261,181.38,181.32,13.41184853]
["bitfinex","SOLUSD",1739777736980,27.1235969,181.38,181.32,13.41184853]
["bitfinex","SOLUSD",1739777737180,26.30143261,181.38,181.32,39.71328114]
["bitfinex","SOLUSD",1739777737501,26.30143261,181.39,181.34,13.41184853]
["bitfinex","SOLUSD",1739777737700,27.1235969,181.39,181.32,32.43353261]
["bitfinex","SOLUSD",1739777737881,27.1235969,181.39,181.33,17.27214853]
["bitfinex","SOLUSD",1739777738079,26.30143261,181.34,181.23,3.8624]
["bitfinex","SOLUSD",1739777738281,26.30143261,181.26,181.2,3.8629]
["bitfinex","SOLUSD",1739777738474,26.30143261,181.26,181.2,13.41184853]
["bitfinex","SOLUSD",1739777738679,26.30143261,181.26,181.2,17.27494853]
["bitfinex","SOLUSD",1739777738983,26.30143261,181.26,181.2,43.57638114]
["bitfinex","SOLUSD",1739777739190,26.30143261,181.26,181.2,17.27494853]
["bitfinex","SOLUSD",1739777739584,26.30143261,181.28,181.21,39.71328114]
["bitfinex","SOLUSD",1739777739918,26.30143261,181.28,181.23,13.41184853]
["bitfinex","SOLUSD",1739777741001,26.30143261,181.24,181.22,0.03]
["bitfinex","SOLUSD",1739777741203,26.30143261,181.23,181.22,0.03]
["bitfinex","SOLUSD",1739777742019,3.862,181.25,181.22,0.03]
["bitfinex","SOLUSD",1739777742310,26.30143261,181.23,181.22,0.03]
["bitfinex","SOLUSD",1739777744690,26.30143261,181.25,181.22,0.03]
["bitfinex","SOLUSD",1739777745208,26.30143261,181.23,181.22,0.03]
["bitfinex","SOLUSD",1739777746706,26.30143261,181.24,181.22,0.03]
["bitfinex","SOLUSD",1739777747287,26.30143261,181.25,181.22,0.03]
["bitfinex","SOLUSD",1739777748305,26.30143261,181.26,181.22,0.03]
["bitfinex","SOLUSD",1739777749391,26.30143261,181.26,181.22,3.8927]
["bitfinex","SOLUSD",1739777749887,26.30143261,181.27,181.23,13.41184853]
["bitfinex","SOLUSD",1739777750091,26.30143261,181.28,181.23,13.41184853]
["bitfinex","SOLUSD",1739777750299,26.30143261,181.29,181.23,39.71328114]
["bitfinex","SOLUSD",1739777750503,26.30143261,181.3,181.25,13.41184853]
["bitfinex","SOLUSD",1739777750706,113.80143261,181.31,181.25,13.41184853]
["bitfinex","SOLUSD",1739777751015,87.5,181.31,181.27,13.41184853]
["bitfinex","SOLUSD",1739777751217,26.30143261,181.34,181.29,17.27294853]
["bitfinex","SOLUSD",1739777751710,26.30143261,181.35,181.29,17.27294853]
["bitfinex","SOLUSD",1739777752015,26.30143261,181.34,181.29,17.27294853]
["bitfinex","SOLUSD",1739777752489,26.30143261,181.35,181.29,43.57438114]
["bitfinex","SOLUSD",1739777753487,9.645,181.45,181.29,43.57438114]
["bitfinex","SOLUSD",1739777753488,16.574873,181.48,181.34,1.0]
["bitfinex","SOLUSD",1739777753690,26.30143261,181.49,181.43,26.30143261]
["bitfinex","SOLUSD",1739777753983,27.1235969,181.48,181.42,13.41184853]
["bitfinex","SOLUSD",1739777754184,26.30143261,181.45,181.39,26.30143261]
["bitfinex","SOLUSD",1739777754401,26.30143261,181.45,181.38,26.30143261]
["bitfinex","SOLUSD",1739777754785,26.30143261,181.45,181.39,26.30143261]
["bitfinex","SOLUSD",1739777754986,26.30143261,181.45,181.39,13.41184853]
["bitfinex","SOLUSD",1739777755385,26.30143261,181.45,181.39,39.71328114]
["bitfinex","SOLUSD",1739777756208,26.30143261,181.45,181.39,43.57218114]
["bitfinex","SOLUSD",1739777757207,26.30143261,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777757423,26.30143261,181.49,181.43,39.71328114]
["bitfinex","SOLUSD",1739777757626,26.30143261,181.5,181.43,26.30143261]
["bitfinex","SOLUSD",1739777757906,0.88516429,181.52,181.4,13.5059]
["bitfinex","SOLUSD",1739777757907,26.30143261,181.51,181.45,26.30143261]
["bitfinex","SOLUSD",1739777758086,26.30143261,181.5,181.44,39.71328114]
["bitfinex","SOLUSD",1739777758288,0.88516429,181.52,181.4,3.8588]
["bitfinex","SOLUSD",1739777758289,26.30143261,181.46,181.4,3.8588]
["bitfinex","SOLUSD",1739777758503,26.30143261,181.44,181.4,3.8588]
["bitfinex","SOLUSD",1739777758701,27.1235969,181.43,181.38,3.8591]
["bitfinex","SOLUSD",1739777759008,26.30143261,181.42,181.38,13.41184853]
["bitfinex","SOLUSD",1739777759213,26.30143261,181.41,181.37,3.8595]
["bitfinex","SOLUSD",1739777759818,26.30143261,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739777759995,26.30143261,181.4,181.36,18.92554853]
["bitfinex","SOLUSD",1739777760409,26.30143261,181.41,181.36,18.92554853]
["bitfinex","SOLUSD",1739777760791,26.30143261,181.41,181.35,26.30143261]
["bitfinex","SOLUSD",1739777761002,26.30143261,181.37,181.34,5.5142]
["bitfinex","SOLUSD",1739777761204,0.82216429,181.36,181.29,26.30143261]
["bitfinex","SOLUSD",1739777761411,26.30143261,181.33,181.27,32.55573261]
["bitfinex","SOLUSD",1739777761621,26.30143261,181.32,181.28,5.5163]
["bitfinex","SOLUSD",1739777762527,26.30143261,181.36,181.3,26.30143261]
["bitfinex","SOLUSD",1739777763031,0.82216429,181.4,181.31,31.81683261]
["bitfinex","SOLUSD",1739777763032,26.30143261,181.37,181.31,31.81683261]
["bitfinex","SOLUSD",1739777763327,27.1235969,181.36,181.29,45.22898114]
["bitfinex","SOLUSD",1739777763618,26.30143261,181.37,181.3,26.30143261]
["bitfinex","SOLUSD",1739777763793,26.30143261,181.38,181.32,39.71328114]
["bitfinex","SOLUSD",1739777764409,26.30143261,181.39,181.33,26.30143261]
["bitfinex","SOLUSD",1739777764722,26.36443261,181.41,181.35,39.71328114]
["bitfinex","SOLUSD",1739777764911,0.063,181.41,181.37,45.22668114]
["bitfinex","SOLUSD",1739777765119,26.36443261,181.41,181.35,26.30143261]
["bitfinex","SOLUSD",1739777765310,26.30143261,181.4,181.34,26.30143261]
["bitfinex","SOLUSD",1739777765620,0.063,181.41,181.36,26.30143261]
["bitfinex","SOLUSD",1739777765790,0.063,181.41,181.37,26.30143261]
["bitfinex","SOLUSD",1739777765991,0.063,181.41,181.38,26.30143261]
["bitfinex","SOLUSD",1739777766196,0.063,181.41,181.4,39.71328114]
["bitfinex","SOLUSD",1739777767128,0.063,181.41,181.4,45.22588114]
["bitfinex","SOLUSD",1739777769602,0.063,181.41,181.4,39.71328114]
["bitfinex","SOLUSD",1739777770214,0.063,181.41,181.37,26.30143261]
["bitfinex","SOLUSD",1739777770424,0.063,181.41,181.36,31.81523261]
["bitfinex","SOLUSD",1739777771016,0.063,181.41,181.37,13.41184853]
["bitfinex","SOLUSD",1739777771625,0.063,181.41,181.34,6.2543]
["bitfinex","SOLUSD",1739777771840,0.063,181.41,181.36,26.30143261]
["bitfinex","SOLUSD",1739777772047,0.063,181.41,181.35,26.30143261]
["bitfinex","SOLUSD",1739777772204,0.063,181.41,181.36,26.30143261]
["bitfinex","SOLUSD",1739777772406,0.063,181.41,181.37,26.30143261]
["bitfinex","SOLUSD",1739777772627,0.063,181.41,181.36,26.30143261]
["bitfinex","SOLUSD",1739777773506,0.063,181.41,181.36,31.81523261]
["bitfinex","SOLUSD",1739777773712,0.063,181.41,181.38,26.30143261]
["bitfinex","SOLUSD",1739777773930,0.063,181.41,181.4,13.41184853]
["bitfinex","SOLUSD",1739777774122,0.063,181.41,181.4,39.71328114]
["bitfinex","SOLUSD",1739777775314,0.063,181.41,181.4,43.57208114]
["bitfinex","SOLUSD",1739777777128,0.063,181.52,181.44,13.41184853]
["bitfinex","SOLUSD",1739777777434,0.063,181.52,181.49,26.30143261]
["bitfinex","SOLUSD",1739777777622,0.063,181.52,181.5,26.30143261]
["bitfinex","SOLUSD",1739777777813,0.063,181.52,181.51,39.71328114]
["bitfinex","SOLUSD",1739777778340,0.063,181.52,181.48,26.30143261]
["bitfinex","SOLUSD",1739777779215,0.063,181.52,181.49,26.30143261]
["bitfinex","SOLUSD",1739777779417,0.063,181.52,181.5,26.30143261]
["bitfinex","SOLUSD",1739777779631,0.063,181.52,181.51,39.71328114]
["bitfinex","SOLUSD",1739777780029,0.063,181.52,181.49,26.30143261]
["bitfinex","SOLUSD",1739777780341,26.36443261,181.52,181.45,26.30143261]
["bitfinex","SOLUSD",1739777780513,26.30143261,181.5,181.44,26.30143261]
["bitfinex","SOLUSD",1739777780711,27.1235969,181.49,181.43,26.30143261]
["bitfinex","SOLUSD",1739777780941,26.30143261,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777781238,30.15923261,181.45,181.39,26.30143261]
["bitfinex","SOLUSD",1739777781816,3.8578,181.45,181.39,26.30143261]
["bitfinex","SOLUSD",1739777782115,3.8578,181.45,181.4,26.30143261]
["bitfinex","SOLUSD",1739777782314,3.8578,181.45,181.41,26.30143261]
["bitfinex","SOLUSD",1739777782738,3.8578,181.45,181.4,26.30143261]
["bitfinex","SOLUSD",1739777783037,27.1235969,181.46,181.41,26.30143261]
["bitfinex","SOLUSD",1739777783038,0.82216429,181.46,181.41,26.30143261]
["bitfinex","SOLUSD",1739777783218,30.15893261,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777783627,27.1235969,181.46,181.4,26.30143261]
["bitfinex","SOLUSD",1739777784026,30.9810969,181.47,181.4,26.30143261]
["bitfinex","SOLUSD",1739777784339,30.9810969,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777784734,30.9810969,181.47,181.4,26.30143261]
["bitfinex","SOLUSD",1739777785133,26.30143261,181.46,181.4,26.30143261]
["bitfinex","SOLUSD",1739777785443,30.15903261,181.46,181.4,26.30143261]
["bitfinex","SOLUSD",1739777786817,3.8576,181.46,181.41,26.30143261]
["bitfinex","SOLUSD",1739777787019,4.67946429,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777787225,30.9808969,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777788940,27.1235969,181.49,181.43,26.30143261]
["bitfinex","SOLUSD",1739777789119,3.8571,181.48,181.43,26.30143261]
["bitfinex","SOLUSD",1739777789520,30.15853261,181.48,181.42,26.30143261]
["bitfinex","SOLUSD",1739777790048,0.82216429,181.5,181.44,26.30143261]
["bitfinex","SOLUSD",1739777790238,0.063,181.52,181.49,26.30143261]
["bitfinex","SOLUSD",1739777790628,0.063,181.52,181.44,26.30143261]
["bitfinex","SOLUSD",1739777790943,26.30143261,181.49,181.42,26.30143261]
["bitfinex","SOLUSD",1739777791246,26.30143261,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777791446,27.1235969,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777791621,26.30143261,181.48,181.42,26.30143261]
["bitfinex","SOLUSD",1739777792250,26.30143261,181.48,181.41,39.71328114]
["bitfinex","SOLUSD",1739777792543,26.30143261,181.48,181.42,26.30143261]
["bitfinex","SOLUSD",1739777792741,26.30143261,181.49,181.43,26.30143261]
["bitfinex","SOLUSD",1739777792949,3.8565,181.51,181.45,26.30143261]
["bitfinex","SOLUSD",1739777793148,0.063,181.52,181.47,26.30143261]
["bitfinex","SOLUSD",1739777793560,4.74156429,181.52,181.47,26.30143261]
["bitfinex","SOLUSD",1739777793858,26.30143261,181.51,181.45,26.30143261]
["bitfinex","SOLUSD",1739777794156,0.82216429,181.5,181.45,26.30143261]
["bitfinex","SOLUSD",1739777794566,26.30143261,181.51,181.45,26.30143261]
["bitfinex","SOLUSD",1739777794740,30.9802969,181.5,181.44,26.30143261]
["bitfinex","SOLUSD",1739777794928,26.30143261,181.49,181.43,26.30143261]
["bitfinex","SOLUSD",1739777795647,27.1235969,181.48,181.42,39.71328114]
["bitfinex","SOLUSD",1739777796225,26.30143261,181.46,181.4,26.33143261]
["bitfinex","SOLUSD",1739777796449,26.30143261,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739777796837,26.30143261,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739777797035,30.15933261,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739777797240,30.15903261,181.46,181.4,26.33143261]
["bitfinex","SOLUSD",1739777797435,30.15903261,181.46,181.4,0.03]
["bitfinex","SOLUSD",1739777797436,27.1235969,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739777797640,26.30143261,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739777797844,27.1235969,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739777798030,26.30143261,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739777798229,3.8576,181.46,181.41,26.30143261]
["bitfinex","SOLUSD",1739777799247,47.1235969,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777799454,26.30143261,181.46,181.41,26.30143261]
["bitfinex","SOLUSD",1739777799654,4.67956429,181.47,181.42,26.30143261]
["bitfinex","SOLUSD",1739777799844,26.30143261,181.48,181.42,26.30143261]
["bitfinex","SOLUSD",1739777800149,30.15863261,181.48,181.42,26.30143261]
["bitfinex","SOLUSD",1739777800348,27.1235969,181.47,181.41,26.30143261]
["bitfinex","SOLUSD",1739777800549,26.30143261,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739777800849,26.30143261,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739777801054,26.30143261,181.45,181.4,13.44184853]
["bitfinex","SOLUSD",1739777801234,1.0,181.51,181.4,13.44184853]
["bitfinex","SOLUSD",1739777801235,0.063,181.52,181.47,6.1811]
["bitfinex","SOLUSD",1739777801435,0.063,181.52,181.51,39.71328114]
["bitfinex","SOLUSD",1739777801838,0.063,181.52,181.51,26.30143261]
["bitfinex","SOLUSD",1739777802350,0.063,181.52,181.51,39.71328114]
["bitfinex","SOLUSD",1739777802540,0.063,181.52,181.51,43.56978114]
["bitfinex","SOLUSD",1739777802735,0.063,181.52,181.51,26.30143261]
["bitfinex","SOLUSD",1739777803155,0.063,181.52,181.5,39.71328114]
["bitfinex","SOLUSD",1739777803450,0.063,181.52,181.5,26.30143261]
["bitfinex","SOLUSD",1739777803853,0.063,181.52,181.51,26.30143261]
["bitfinex","SOLUSD",1739777804258,0.063,181.52,181.49,26.30143261]
["bitfinex","SOLUSD",1739777804444,0.063,181.52,181.47,32.48253261]
["bitfinex","SOLUSD",1739777804670,0.063,181.52,181.47,26.30143261]
["bitfinex","SOLUSD",1739777804849,0.063,181.52,181.48,26.30143261]
["bitfinex","SOLUSD",1739777805055,0.063,181.52,181.49,26.30143261]
["bitfinex","SOLUSD",1739777805262,0.063,181.52,181.5,26.30143261]
["bitfinex","SOLUSD",1739777805635,0.063,181.52,181.51,39.71328114]
["bitfinex","SOLUSD",1739777806440,0.063,181.52,181.51,43.56978114]
["bitfinex","SOLUSD",1739777808168,0.063,181.52,181.51,39.71328114]
["bitfinex","SOLUSD",1739777808476,0.063,181.52,181.51,43.56978114]
["bitfinex","SOLUSD",1739777808874,0.063,181.52,181.51,51.19438114]
["bitfinex","SOLUSD",1739777817197,0.063,181.52,181.51,49.67608114]
["bitfinex","SOLUSD",1739777820678,0.063,181.52,181.51,39.78046933]
["bitfinex","SOLUSD",1739777820869,0.063,181.52,181.51,33.67416933]
["bitfinex","SOLUSD",1739777822078,0.063,181.52,181.51,50.07999013]
["bitfinex","SOLUSD",1739777822973,0.063,181.55,181.54,36.4058208]
["bitfinex","SOLUSD",1739777823175,0.063,181.61,181.54,36.4058208]
["bitfinex","SOLUSD",1739777823378,0.063,181.61,181.58,16.4058208]
["bitfinex","SOLUSD",1739777823967,0.063,181.61,181.59,16.4058208]
["bitfinex","SOLUSD",1739777826294,0.063,181.61,181.56,13.41184853]
["bitfinex","SOLUSD",1739777826295,0.063,181.61,181.58,16.4058208]
["bitfinex","SOLUSD",1739777827388,0.063,181.61,181.57,16.4058208]
["bitfinex","SOLUSD",1739777828178,16.4688208,181.61,181.54,16.4058208]
["bitfinex","SOLUSD",1739777828399,16.4058208,181.59,181.53,16.4058208]
["bitfinex","SOLUSD",1739777828577,16.4688208,181.61,181.55,16.4058208]
["bitfinex","SOLUSD",1739777829673,0.063,181.61,181.56,16.4058208]
["bitfinex","SOLUSD",1739777829877,3.9174,181.61,181.56,16.4058208]
["bitfinex","SOLUSD",1739777830182,0.063,181.61,181.58,16.4058208]
["bitfinex","SOLUSD",1739777830796,0.063,181.61,181.59,16.4058208]
["bitfinex","SOLUSD",1739777831294,0.063,181.61,181.58,16.4058208]
["bitfinex","SOLUSD",1739777833178,0.063,181.61,181.59,16.4058208]
["bitfinex","SOLUSD",1739777833800,0.063,181.61,181.58,3.855]
["bitfinex","SOLUSD",1739777833801,0.063,181.61,181.6,16.4058208]
["bitfinex","SOLUSD",1739777834789,0.063,181.61,181.6,29.81766933]
["bitfinex","SOLUSD",1739777834992,0.063,181.61,181.6,33.67226933]
["bitfinex","SOLUSD",1739777836478,0.063,181.61,181.6,50.07809013]
["bitfinex","SOLUSD",1739777837001,1.0,181.53,181.51,0.03]
["bitfinex","SOLUSD",1739777837208,21.0,181.49,181.41,0.03]
["bitfinex","SOLUSD",1739777837401,16.4058208,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739777837584,17.43965516,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739777837987,17.43965516,181.42,181.4,0.03]
["bitfinex","SOLUSD",1739777838195,36.4058208,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777838583,37.43970945,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777839281,41.29830945,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777839890,21.29830945,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777840200,20.2644208,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777840590,30.17278631,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777841581,26.31418631,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739777842798,20.0,181.38,181.37,8.58664736]
["bitfinex","SOLUSD",1739777842978,47.31418631,181.38,181.37,8.58664736]
["bitfinex","SOLUSD",1739777843686,51.17348631,181.38,181.37,8.58664736]
["bitfinex","SOLUSD",1739777843890,52.20757979,181.38,181.37,8.58664736]
["bitfinex","SOLUSD",1739777844293,52.20757979,181.38,181.32,0.03]
["bitfinex","SOLUSD",1739777844493,26.31418631,181.33,181.32,0.03]
["bitfinex","SOLUSD",1739777845604,3.8586,181.42,181.32,30.20468631]
["bitfinex","SOLUSD",1739777845808,1.5208,181.47,181.37,26.31418631]
["bitfinex","SOLUSD",1739777846018,26.31418631,181.44,181.39,13.41184853]
["bitfinex","SOLUSD",1739777846219,1.03373086,181.48,181.39,39.72603484]
["bitfinex","SOLUSD",1739777846220,26.31418631,181.45,181.39,39.72603484]
["bitfinex","SOLUSD",1739777846403,26.31418631,181.44,181.39,13.41184853]
["bitfinex","SOLUSD",1739777846730,26.31418631,181.4,181.32,0.03]
["bitfinex","SOLUSD",1739777846889,26.31418631,181.36,181.32,0.03]
["bitfinex","SOLUSD",1739777847214,26.31418631,181.39,181.33,13.41184853]
["bitfinex","SOLUSD",1739777847506,26.31418631,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739777847713,26.31418631,181.42,181.38,13.41184853]
["bitfinex","SOLUSD",1739777847900,34.71252477,181.51,181.42,13.41184853]
["bitfinex","SOLUSD",1739777848098,34.71252477,181.51,181.46,13.41184853]
["bitfinex","SOLUSD",1739777848512,26.31418631,181.49,181.45,13.41184853]
["bitfinex","SOLUSD",1739777848810,26.31418631,181.48,181.43,13.41184853]
["bitfinex","SOLUSD",1739777849216,26.31418631,181.47,181.39,6.3119]
["bitfinex","SOLUSD",1739777849514,26.31418631,181.44,181.39,6.3119]
["bitfinex","SOLUSD",1739777849690,26.31418631,181.43,181.39,0.03]
["bitfinex","SOLUSD",1739777850298,26.31418631,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777850890,26.31418631,181.41,181.39,0.03]
["bitfinex","SOLUSD",1739777851086,26.31418631,181.4,181.39,0.03]
["bitfinex","SOLUSD",1739777851695,26.31418631,181.41,181.39,0.03]
["bitfinex","SOLUSD",1739777851883,4.8572,181.48,181.39,0.03]
["bitfinex","SOLUSD",1739777852084,26.31418631,181.45,181.39,13.44184853]
["bitfinex","SOLUSD",1739777852485,26.31418631,181.44,181.39,13.44184853]
["bitfinex","SOLUSD",1739777852989,26.31418631,181.42,181.39,0.03]
["bitfinex","SOLUSD",1739777853183,26.31418631,181.41,181.39,0.03]
["bitfinex","SOLUSD",1739777853489,26.31418631,181.43,181.39,0.03]
["bitfinex","SOLUSD",1739777854414,1.03353471,181.46,181.41,13.41184853]
["bitfinex","SOLUSD",1739777854586,26.31418631,181.53,181.46,13.41184853]
["bitfinex","SOLUSD",1739777854784,26.31418631,181.53,181.47,13.41184853]
["bitfinex","SOLUSD",1739777855398,26.31418631,181.52,181.47,13.41184853]
["bitfinex","SOLUSD",1739777855618,26.31418631,181.53,181.47,17.26914853]
["bitfinex","SOLUSD",1739777856519,26.31418631,181.48,181.42,26.31418631]
["bitfinex","SOLUSD",1739777856814,26.31418631,181.46,181.4,26.31418631]
["bitfinex","SOLUSD",1739777857024,26.31418631,181.5,181.44,13.41184853]
["bitfinex","SOLUSD",1739777857247,26.31418631,181.51,181.46,13.41184853]
["bitfinex","SOLUSD",1739777857405,26.31418631,181.52,181.48,13.41184853]
["bitfinex","SOLUSD",1739777857609,26.31418631,181.53,181.48,13.41184853]
["bitfinex","SOLUSD",1739777857809,39.22315122,181.54,181.48,13.41184853]
["bitfinex","SOLUSD",1739777858510,39.22315122,181.54,181.48,17.26874853]
["bitfinex","SOLUSD",1739777858817,12.90896491,181.54,181.49,26.31418631]
["bitfinex","SOLUSD",1739777859008,39.22315122,181.54,181.48,43.58293484]
["bitfinex","SOLUSD",1739777859207,39.22315122,181.54,181.48,17.26874853]
["bitfinex","SOLUSD",1739777859534,39.22315122,181.54,181.48,43.58293484]
["bitfinex","SOLUSD",1739777860021,39.22315122,181.54,181.48,17.26874853]
["bitfinex","SOLUSD",1739777860935,0.063,181.52,181.48,17.26874853]
["bitfinex","SOLUSD",1739777866344,26.31418631,181.5,181.45,6.6093]
["bitfinex","SOLUSD",1739777866656,26.31418631,181.46,181.42,3.8584]
["bitfinex","SOLUSD",1739777866946,1.09643379,181.52,181.43,13.41184853]
["bitfinex","SOLUSD",1739777867117,0.063,181.52,181.44,26.31418631]
["bitfinex","SOLUSD",1739777867312,26.31418631,181.51,181.45,13.41184853]
["bitfinex","SOLUSD",1739777867819,26.31418631,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739777868853,0.063,181.52,181.45,13.41184853]
["bitfinex","SOLUSD",1739777869038,0.063,181.52,181.49,26.31418631]
["bitfinex","SOLUSD",1739777869233,0.063,181.52,181.5,13.41184853]
["bitfinex","SOLUSD",1739777869457,0.063,181.52,181.51,13.41184853]
["bitfinex","SOLUSD",1739777869866,0.063,181.52,181.5,26.31418631]
["bitfinex","SOLUSD",1739777870462,0.063,181.52,181.51,17.26834853]
["bitfinex","SOLUSD",1739777870643,0.063,181.52,181.51,43.58253484]
["bitfinex","SOLUSD",1739777871366,0.063,181.52,181.51,50.15103484]
["bitfinex","SOLUSD",1739777873231,0.063,181.61,181.54,1.0]
["bitfinex","SOLUSD",1739777873451,0.063,181.61,181.6,26.31418631]
["bitfinex","SOLUSD",1739777873752,0.063,181.61,181.6,39.72603484]
["bitfinex","SOLUSD",1739777875252,0.063,181.61,181.6,50.70203484]
["bitfinex","SOLUSD",1739777875853,0.063,181.61,181.6,49.70203484]
["bitfinex","SOLUSD",1739777877531,0.063,181.61,181.6,50.70203484]
["bitfinex","SOLUSD",1739777877736,0.063,181.61,181.6,49.70203484]
["bitfinex","SOLUSD",1739777878146,0.063,181.61,181.6,50.70203484]
["bitfinex","SOLUSD",1739777878760,0.063,181.61,181.6,51.11822309]
["bitfinex","SOLUSD",1739777879565,0.063,181.61,181.6,49.70203484]
["bitfinex","SOLUSD",1739777880236,0.063,181.61,181.6,17.26644853]
["bitfinex","SOLUSD",1739777880448,0.063,181.61,181.6,39.72603484]
["bitfinex","SOLUSD",1739777880644,0.063,181.61,181.6,13.41184853]
["bitfinex","SOLUSD",1739777881767,0.063,181.61,181.6,43.58063484]
["bitfinex","SOLUSD",1739777883244,0.063,181.61,181.6,71.31122129]
["bitfinex","SOLUSD",1739777883547,0.063,181.61,181.6,43.99703498]
["bitfinex","SOLUSD",1739777883763,0.063,181.61,181.6,43.58063484]
["bitfinex","SOLUSD",1739777883955,0.063,181.61,181.6,43.99690994]
["bitfinex","SOLUSD",1739777884156,0.063,181.61,181.6,71.31109625]
["bitfinex","SOLUSD",1739777884366,0.063,181.65,181.6,71.31109625]
["bitfinex","SOLUSD",1739777884573,0.063,181.65,181.64,26.31418631]
["bitfinex","SOLUSD",1739777885277,0.063,181.65,181.64,39.72603484]
["bitfinex","SOLUSD",1739777885645,0.063,181.65,181.64,43.57973484]
["bitfinex","SOLUSD",1739777886470,0.063,181.65,181.64,13.41184853]
["bitfinex","SOLUSD",1739777889658,0.063,181.65,181.64,43.57973484]
["bitfinex","SOLUSD",1739777890452,0.063,181.65,181.64,17.26554853]
["bitfinex","SOLUSD",1739777890654,0.063,181.65,181.64,43.57973484]
["bitfinex","SOLUSD",1739777891590,0.063,181.65,181.64,39.72603484]
["bitfinex","SOLUSD",1739777892485,0.063,181.65,181.64,13.41184853]
["bitfinex","SOLUSD",1739777892682,26.37718631,181.65,181.64,13.41184853]
["bitfinex","SOLUSD",1739777893200,26.37718631,181.65,181.59,30.16898631]
["bitfinex","SOLUSD",1739777893903,0.063,181.65,181.6,39.72603484]
["bitfinex","SOLUSD",1739777894603,26.37718631,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739777894906,30.23068631,181.65,181.58,30.16918631]
["bitfinex","SOLUSD",1739777895185,30.23068631,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739777895186,0.063,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739777896368,0.063,181.65,181.62,26.31418631]
["bitfinex","SOLUSD",1739777896577,0.063,181.65,181.6,26.31418631]
["bitfinex","SOLUSD",1739777896790,0.063,181.65,181.59,30.16888631]
["bitfinex","SOLUSD",1739777896791,26.37718631,181.65,181.59,30.16888631]
["bitfinex","SOLUSD",1739777896984,0.063,181.65,181.6,39.72603484]
["bitfinex","SOLUSD",1739777898107,0.063,181.65,181.6,43.58053484]
["bitfinex","SOLUSD",1739777902589,0.063,181.65,181.6,17.26634853]
["bitfinex","SOLUSD",1739777903784,16.39335166,181.64,181.57,16.39335166]
["bitfinex","SOLUSD",1739777903987,0.063,181.65,181.56,10.092]
["bitfinex","SOLUSD",1739777903988,16.39335166,181.62,181.56,10.092]
["bitfinex","SOLUSD",1739777904174,16.39335166,181.61,181.56,3.8553]
["bitfinex","SOLUSD",1739777904696,16.39335166,181.61,181.57,13.41184853]
["bitfinex","SOLUSD",1739777904990,16.39335166,181.61,181.54,16.39335166]
["bitfinex","SOLUSD",1739777904991,16.39335166,181.61,181.55,17.26744853]
["bitfinex","SOLUSD",1739777905193,16.39335166,181.6,181.55,13.41184853]
["bitfinex","SOLUSD",1739777906076,16.39335166,181.58,181.53,3.8561]
["bitfinex","SOLUSD",1739777906501,16.39335166,181.59,181.54,13.41184853]
["bitfinex","SOLUSD",1739777906982,16.39335166,181.6,181.55,3.8556]
["bitfinex","SOLUSD",1739777907421,3.8537,181.64,181.55,3.8556]
["bitfinex","SOLUSD",1739777907713,16.39335166,181.64,181.57,29.80520019]
["bitfinex","SOLUSD",1739777908098,16.39335166,181.63,181.57,29.80520019]
["bitfinex","SOLUSD",1739777908480,16.39335166,181.64,181.57,29.80520019]
["bitfinex","SOLUSD",1739777909002,16.45635166,181.65,181.59,13.41184853]
["bitfinex","SOLUSD",1739777909303,16.45635166,181.65,181.59,29.80520019]
["bitfinex","SOLUSD",1739777909478,0.063,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739777910497,0.063,181.65,181.61,17.26614853]
["bitfinex","SOLUSD",1739777910691,0.063,181.65,181.61,33.65950019]
["bitfinex","SOLUSD",1739777910996,0.063,181.65,181.63,13.41184853]
["bitfinex","SOLUSD",1739777911790,0.063,181.65,181.64,13.41184853]
["bitfinex","SOLUSD",1739777911987,0.063,181.65,181.64,29.80520019]
["bitfinex","SOLUSD",1739777912993,0.063,181.65,181.64,33.65890019]
["bitfinex","SOLUSD",1739777913288,0.063,181.65,181.64,17.26554853]
["bitfinex","SOLUSD",1739777915388,0.0001,181.71,181.7,27.4056]
["bitfinex","SOLUSD",1739777915590,0.063,181.74,181.7,60.60703408]
["bitfinex","SOLUSD",1739777915914,0.063,181.74,181.73,29.80520019]
["bitfinex","SOLUSD",1739777916209,0.063,181.74,181.7,6.4056]
["bitfinex","SOLUSD",1739777916387,16.39335166,181.73,181.66,22.79895166]
["bitfinex","SOLUSD",1739777916590,26.27023548,181.74,181.67,39.61908401]
["bitfinex","SOLUSD",1739777917411,26.20723548,181.73,181.67,39.61908401]
["bitfinex","SOLUSD",1739777917611,26.20723548,181.72,181.67,13.41184853]
["bitfinex","SOLUSD",1739777917912,26.20723548,181.7,181.67,13.41184853]
["bitfinex","SOLUSD",1739777919019,26.20723548,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739777919312,0.063,181.74,181.65,13.41184853]
["bitfinex","SOLUSD",1739777919313,26.20723548,181.67,181.65,13.41184853]
["bitfinex","SOLUSD",1739777920299,26.20723548,181.66,181.65,13.41184853]
["bitfinex","SOLUSD",1739777921799,26.20723548,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739777922189,0.03,181.66,181.65,13.41184853]
["bitfinex","SOLUSD",1739777922394,26.20723548,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739777922591,26.20723548,181.68,181.63,17.26574853]
["bitfinex","SOLUSD",1739777923000,26.20723548,181.68,181.63,25.85239589]
["bitfinex","SOLUSD",1739777924014,26.20723548,181.64,181.63,21.99849589]
["bitfinex","SOLUSD",1739777925407,26.20723548,181.64,181.63,8.58664736]
["bitfinex","SOLUSD",1739777925606,30.06093548,181.64,181.61,0.063]
["bitfinex","SOLUSD",1739777925807,26.20723548,181.62,181.61,0.063]
["bitfinex","SOLUSD",1739777927715,26.20723548,181.63,181.61,0.063]
["bitfinex","SOLUSD",1739777928024,26.20723548,181.64,181.61,0.063]
["bitfinex","SOLUSD",1739777929123,26.20723548,181.64,181.61,13.47484853]
["bitfinex","SOLUSD",1739777929426,26.20723548,181.63,181.61,0.063]
["bitfinex","SOLUSD",1739777929622,1.03225578,181.68,181.61,0.063]
["bitfinex","SOLUSD",1739777929807,26.20723548,181.66,181.61,0.063]
["bitfinex","SOLUSD",1739777931230,26.20723548,181.67,181.61,0.063]
["bitfinex","SOLUSD",1739777931606,30.05963548,181.71,181.61,0.063]
["bitfinex","SOLUSD",1739777931607,26.20723548,181.66,181.61,0.063]
["bitfinex","SOLUSD",1739777931816,26.20723548,181.65,181.61,0.063]
["bitfinex","SOLUSD",1739777932411,26.20723548,181.63,181.61,0.063]
["bitfinex","SOLUSD",1739777932613,26.20723548,181.64,181.61,0.063]
["bitfinex","SOLUSD",1739777932910,26.20723548,181.65,181.61,0.063]
["bitfinex","SOLUSD",1739777933428,26.20723548,181.72,181.65,13.41184853]
["bitfinex","SOLUSD",1739777933722,26.20723548,181.72,181.65,39.61908401]
["bitfinex","SOLUSD",1739777934107,26.20723548,181.71,181.64,39.61908401]
["bitfinex","SOLUSD",1739777934328,0.03,181.66,181.64,39.61908401]
["bitfinex","SOLUSD",1739777935431,0.03,181.66,181.65,3.8535]
["bitfinex","SOLUSD",1739777935728,0.03,181.66,181.64,17.26554853]
["bitfinex","SOLUSD",1739777935925,26.23723548,181.66,181.62,3.8542]
["bitfinex","SOLUSD",1739777936429,26.23723548,181.66,181.61,13.47484853]
["bitfinex","SOLUSD",1739777936625,26.20723548,181.64,181.61,13.47484853]
["bitfinex","SOLUSD",1739777936805,26.20723548,181.64,181.61,0.063]
["bitfinex","SOLUSD",1739777939037,26.20723548,181.64,181.61,0.063]
["bitfinex","SOLUSD",1739777940046,26.20723548,181.62,181.61,0.063]
["bitfinex","SOLUSD",1739777941028,52.41447096,181.62,181.61,0.063]
["bitfinex","SOLUSD",1739777941931,20.0,181.59,181.57,8.58664736]
["bitfinex","SOLUSD",1739777942154,27.24013136,181.58,181.57,8.58664736]
["bitfinex","SOLUSD",1739777942513,20.0,181.56,181.55,51.51988419]
["bitfinex","SOLUSD",1739777942707,52.75193548,181.56,181.55,51.51988419]
["bitfinex","SOLUSD",1739777942912,48.88494939,181.56,181.55,51.51988419]
["bitfinex","SOLUSD",1739777943649,48.88494939,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739777943851,3.8556,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739777944048,27.24034546,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777944255,26.20723548,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777944448,53.44751648,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777944841,27.240281,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777945241,26.20723548,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777946258,30.06303548,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777946432,0.063,181.62,181.53,26.23723548]
["bitfinex","SOLUSD",1739777946634,26.27023548,181.62,181.55,26.20723548]
["bitfinex","SOLUSD",1739777946957,0.063,181.62,181.56,39.61908401]
["bitfinex","SOLUSD",1739777947143,26.27023548,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739777947661,0.063,181.62,181.57,13.41184853]
["bitfinex","SOLUSD",1739777947838,26.27023548,181.62,181.57,13.41184853]
["bitfinex","SOLUSD",1739777948039,26.20723548,181.59,181.53,0.03]
["bitfinex","SOLUSD",1739777948356,26.20723548,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739777948573,26.20723548,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777948862,26.20723548,181.57,181.53,0.03]
["bitfinex","SOLUSD",1739777949543,31.12443548,181.62,181.53,26.23723548]
["bitfinex","SOLUSD",1739777949544,26.20723548,181.6,181.53,26.23723548]
["bitfinex","SOLUSD",1739777949742,26.20723548,181.6,181.54,13.41184853]
["bitfinex","SOLUSD",1739777950248,26.20723548,181.6,181.55,13.41184853]
["bitfinex","SOLUSD",1739777950435,26.20723548,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739777950637,0.063,181.62,181.57,13.41184853]
["bitfinex","SOLUSD",1739777950848,0.063,181.62,181.57,39.61908401]
["bitfinex","SOLUSD",1739777951070,0.063,181.62,181.58,26.20723548]
["bitfinex","SOLUSD",1739777951247,26.20723548,181.61,181.54,36.53273548]
["bitfinex","SOLUSD",1739777951439,26.20723548,181.6,181.54,10.3255]
["bitfinex","SOLUSD",1739777951641,26.20723548,181.6,181.55,13.41184853]
["bitfinex","SOLUSD",1739777951840,26.20723548,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739777952049,0.063,181.62,181.57,13.41184853]
["bitfinex","SOLUSD",1739777952238,0.063,181.62,181.58,3.855]
["bitfinex","SOLUSD",1739777952635,0.063,181.62,181.57,17.26704853]
["bitfinex","SOLUSD",1739777953267,26.27023548,181.62,181.57,17.26704853]
["bitfinex","SOLUSD",1739777953439,26.20723548,181.6,181.54,6.4697]
["bitfinex","SOLUSD",1739777954170,26.20723548,181.6,181.54,10.3255]
["bitfinex","SOLUSD",1739777954350,26.20723548,181.6,181.55,13.41184853]
["bitfinex","SOLUSD",1739777955158,0.063,181.62,181.55,13.41184853]
["bitfinex","SOLUSD",1739777955159,26.20723548,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739777955643,26.20723548,181.6,181.55,13.41184853]
["bitfinex","SOLUSD",1739777955965,26.20723548,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739777956346,26.20723548,181.61,181.55,17.26734853]
["bitfinex","SOLUSD",1739777957653,26.20723548,181.61,181.55,17.29734853]
["bitfinex","SOLUSD",1739777958250,26.20723548,181.6,181.55,13.44184853]
["bitfinex","SOLUSD",1739777958763,26.20723548,181.61,181.55,17.29744853]
["bitfinex","SOLUSD",1739777960811,0.063,181.62,181.55,17.29744853]
["bitfinex","SOLUSD",1739777960972,0.063,181.62,181.58,39.61908401]
["bitfinex","SOLUSD",1739777961375,0.063,181.62,181.58,13.41184853]
["bitfinex","SOLUSD",1739777962786,0.063,181.62,181.57,17.26704853]
["bitfinex","SOLUSD",1739777962972,0.063,181.62,181.57,43.47428401]
["bitfinex","SOLUSD",1739777963396,0.063,181.62,181.6,13.41184853]
["bitfinex","SOLUSD",1739777963601,0.063,181.62,181.6,39.61908401]
["bitfinex","SOLUSD",1739777963816,0.063,181.62,181.61,26.20723548]
["bitfinex","SOLUSD",1739777964104,0.063,181.62,181.61,39.61908401]
["bitfinex","SOLUSD",1739777964788,0.063,181.62,181.61,43.47348401]
["bitfinex","SOLUSD",1739777965905,0.063,181.62,181.61,17.26624853]
["bitfinex","SOLUSD",1739777967872,0.063,181.62,181.61,43.47348401]
["bitfinex","SOLUSD",1739777968674,0.063,181.62,181.61,33.65763207]
["bitfinex","SOLUSD",1739777979824,0.063,181.62,181.61,13.41184853]
["bitfinex","SOLUSD",1739777980520,0.063,181.62,181.61,17.26624853]
["bitfinex","SOLUSD",1739777980822,0.063,181.62,181.61,13.41184853]
["bitfinex","SOLUSD",1739777982431,16.45438354,181.62,181.55,101.77698354]
["bitfinex","SOLUSD",1739777982616,16.39138354,181.61,181.55,3.8856]
["bitfinex","SOLUSD",1739777983610,16.39138354,181.61,181.56,13.41184853]
["bitfinex","SOLUSD",1739777984305,16.39138354,181.61,181.55,13.44184853]
["bitfinex","SOLUSD",1739777984512,16.39138354,181.59,181.55,13.44184853]
["bitfinex","SOLUSD",1739777984704,16.39138354,181.59,181.55,0.03]
["bitfinex","SOLUSD",1739777985402,16.39138354,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777985940,20.24678354,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777986250,21.82278354,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777986539,22.85582564,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777986837,23.85582564,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777988018,3.8547,181.6,181.55,0.03]
["bitfinex","SOLUSD",1739777988212,16.39138354,181.57,181.55,0.03]
["bitfinex","SOLUSD",1739777988537,16.39138354,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777989324,20.24678354,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777989852,21.27983515,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777992256,38.67121869,181.56,181.55,0.03]
["bitfinex","SOLUSD",1739777992549,52.78276708,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777992848,53.81601417,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777993355,56.03115213,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777993513,37.42463063,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777993721,17.4245049,181.58,181.53,0.03]
["bitfinex","SOLUSD",1739777993939,16.45438354,181.59,181.53,0.03]
["bitfinex","SOLUSD",1739777994321,20.063,181.59,181.53,0.03]
["bitfinex","SOLUSD",1739777994518,16.39138354,181.58,181.53,0.03]
["bitfinex","SOLUSD",1739777994724,16.39138354,181.57,181.53,0.03]
["bitfinex","SOLUSD",1739777994961,16.39138354,181.58,181.53,0.03]
["bitfinex","SOLUSD",1739777995514,16.39138354,181.57,181.53,0.03]
["bitfinex","SOLUSD",1739777995949,16.39138354,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739777996320,16.39138354,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739777996525,16.39138354,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739777999069,1.0959354,181.59,181.53,13.44184853]
["bitfinex","SOLUSD",1739777999225,0.063,181.59,181.56,13.41184853]
["bitfinex","SOLUSD",1739777999425,0.063,181.59,181.56,29.80323207]
["bitfinex","SOLUSD",1739777999855,0.063,181.59,181.58,13.41184853]
["bitfinex","SOLUSD",1739778001166,0.063,181.59,181.57,13.41184853]
["bitfinex","SOLUSD",1739778001371,0.063,181.59,181.56,13.41184853]
["bitfinex","SOLUSD",1739778001669,0.063,181.59,181.56,33.65863207]
["bitfinex","SOLUSD",1739778002476,0.063,181.59,181.58,29.80323207]
["bitfinex","SOLUSD",1739778002634,0.063,181.59,181.58,39.64836103]
["bitfinex","SOLUSD",1739778002948,0.063,181.59,181.58,13.41184853]
["bitfinex","SOLUSD",1739778003788,0.063,181.59,181.57,13.41184853]
["bitfinex","SOLUSD",1739778003992,0.063,181.59,181.54,26.2365125]
["bitfinex","SOLUSD",1739778004201,26.2365125,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778004373,26.2365125,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778006688,0.063,181.59,181.53,0.03]
["bitfinex","SOLUSD",1739778006868,26.2365125,181.57,181.53,0.03]
["bitfinex","SOLUSD",1739778007070,26.2365125,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778007282,0.063,181.59,181.56,20.0]
["bitfinex","SOLUSD",1739778007478,0.063,181.59,181.57,6.2601]
["bitfinex","SOLUSD",1739778007674,0.063,181.59,181.58,13.82858482]
["bitfinex","SOLUSD",1739778007879,0.063,181.59,181.58,39.64836103]
["bitfinex","SOLUSD",1739778008082,0.063,181.59,181.58,13.41184853]
["bitfinex","SOLUSD",1739778012370,26.2995125,181.59,181.58,13.41184853]
["bitfinex","SOLUSD",1739778013874,0.063,181.59,181.58,13.41184853]
["bitfinex","SOLUSD",1739778014700,26.2995125,181.59,181.58,13.41184853]
["bitfinex","SOLUSD",1739778015301,26.2995125,181.59,181.53,0.03]
["bitfinex","SOLUSD",1739778015602,52.473025,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778015783,52.473025,181.54,181.52,0.03]
["bitfinex","SOLUSD",1739778016098,52.473025,181.53,181.52,0.03]
["bitfinex","SOLUSD",1739778016696,56.329125,181.53,181.52,0.03]
["bitfinex","SOLUSD",1739778018475,1.0,181.52,181.42,0.063]
["bitfinex","SOLUSD",1739778018798,26.2365125,181.43,181.42,0.063]
["bitfinex","SOLUSD",1739778020075,2.03337242,181.51,181.42,0.063]
["bitfinex","SOLUSD",1739778020277,0.063,181.62,181.54,13.41184853]
["bitfinex","SOLUSD",1739778020481,26.2995125,181.62,181.55,26.2365125]
["bitfinex","SOLUSD",1739778020795,26.2995125,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778021193,26.2995125,181.62,181.55,13.41184853]
["bitfinex","SOLUSD",1739778021398,26.2365125,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739778022998,26.2995125,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778024288,26.2365125,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739778024994,26.2995125,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778026507,26.2995125,181.62,181.56,17.26724853]
["bitfinex","SOLUSD",1739778027108,26.2995125,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778027684,26.2365125,181.61,181.56,13.41184853]
["bitfinex","SOLUSD",1739778027887,26.2365125,181.61,181.56,17.26724853]
["bitfinex","SOLUSD",1739778028902,26.2365125,181.61,181.54,27.06251886]
["bitfinex","SOLUSD",1739778029109,26.2365125,181.6,181.54,26.2365125]
["bitfinex","SOLUSD",1739778029289,26.2365125,181.61,181.55,13.41184853]
["bitfinex","SOLUSD",1739778029496,26.2365125,181.58,181.55,13.41184853]
["bitfinex","SOLUSD",1739778029688,26.2365125,181.58,181.53,13.44184853]
["bitfinex","SOLUSD",1739778030102,26.2365125,181.58,181.53,17.29784853]
["bitfinex","SOLUSD",1739778030313,26.2365125,181.58,181.53,13.44184853]
["bitfinex","SOLUSD",1739778031499,26.2365125,181.58,181.53,17.29784853]
["bitfinex","SOLUSD",1739778032195,26.2995125,181.59,181.53,17.29784853]
["bitfinex","SOLUSD",1739778032723,26.2995125,181.59,181.53,13.44184853]
["bitfinex","SOLUSD",1739778032724,26.2365125,181.58,181.53,13.44184853]
["bitfinex","SOLUSD",1739778033385,3.9179,181.59,181.53,0.03]
["bitfinex","SOLUSD",1739778033591,26.2365125,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778033994,26.2365125,181.55,181.53,13.44184853]
["bitfinex","SOLUSD",1739778034190,26.2365125,181.56,181.53,13.44184853]
["bitfinex","SOLUSD",1739778034398,26.2365125,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778034624,26.2365125,181.56,181.53,3.886]
["bitfinex","SOLUSD",1739778035001,26.2365125,181.56,181.53,13.44184853]
["bitfinex","SOLUSD",1739778036210,26.2365125,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778036403,26.2365125,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778036594,56.328825,181.54,181.41,26.2365125]
["bitfinex","SOLUSD",1739778036789,26.2365125,181.47,181.41,26.2365125]
["bitfinex","SOLUSD",1739778037185,26.2365125,181.47,181.4,40.63948946]
["bitfinex","SOLUSD",1739778037391,26.2365125,181.44,181.42,0.063]
["bitfinex","SOLUSD",1739778037589,26.85090437,181.53,181.42,0.063]
["bitfinex","SOLUSD",1739778037888,26.2365125,181.49,181.42,30.1579125]
["bitfinex","SOLUSD",1739778038115,26.2365125,181.49,181.43,13.41184853]
["bitfinex","SOLUSD",1739778040612,26.2365125,181.49,181.43,17.27004853]
["bitfinex","SOLUSD",1739778040788,26.2365125,181.49,181.43,43.50656103]
["bitfinex","SOLUSD",1739778040987,26.2365125,181.49,181.43,13.41184853]
["bitfinex","SOLUSD",1739778041216,26.2365125,181.49,181.43,39.64836103]
["bitfinex","SOLUSD",1739778041619,26.2365125,181.5,181.43,39.64836103]
["bitfinex","SOLUSD",1739778041811,26.2365125,181.49,181.43,39.64836103]
["bitfinex","SOLUSD",1739778044015,30.0935125,181.49,181.43,39.64836103]
["bitfinex","SOLUSD",1739778044212,26.2365125,181.49,181.43,43.50656103]
["bitfinex","SOLUSD",1739778044603,26.2365125,181.49,181.43,39.64836103]
["bitfinex","SOLUSD",1739778046023,30.0932125,181.5,181.43,39.64836103]
["bitfinex","SOLUSD",1739778046428,30.0932125,181.5,181.43,43.50656103]
["bitfinex","SOLUSD",1739778047141,3.8561,181.53,181.45,39.64836103]
["bitfinex","SOLUSD",1739778047326,30.0926125,181.53,181.47,39.64836103]
["bitfinex","SOLUSD",1739778047848,113.6165125,181.54,181.47,43.50556103]
["bitfinex","SOLUSD",1739778048008,16.52416609,181.55,181.52,13.41184853]
["bitfinex","SOLUSD",1739778048210,16.02416609,181.55,181.52,13.41184853]
["bitfinex","SOLUSD",1739778048437,26.2365125,181.53,181.51,13.41184853]
["bitfinex","SOLUSD",1739778048633,16.42052676,181.52,181.51,13.41184853]
["bitfinex","SOLUSD",1739778048805,16.42052676,181.54,181.47,16.42052676]
["bitfinex","SOLUSD",1739778049013,16.42052676,181.53,181.48,13.41184853]
["bitfinex","SOLUSD",1739778049213,16.42052676,181.51,181.45,16.42052676]
["bitfinex","SOLUSD",1739778049416,16.42052676,181.5,181.43,3.858]
["bitfinex","SOLUSD",1739778049621,16.42052676,181.5,181.44,16.42052676]
["bitfinex","SOLUSD",1739778049832,16.42052676,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739778050138,20.27722676,181.5,181.44,13.41184853]
["bitfinex","SOLUSD",1739778051528,20.27722676,181.5,181.44,29.83237529]
["bitfinex","SOLUSD",1739778051842,20.27682676,181.52,181.46,13.41184853]
["bitfinex","SOLUSD",1739778052132,16.42052676,181.49,181.45,13.41184853]
["bitfinex","SOLUSD",1739778052561,16.42052676,181.5,181.44,13.41184853]
["bitfinex","SOLUSD",1739778053738,16.42052676,181.5,181.44,29.83237529]
["bitfinex","SOLUSD",1739778054045,16.42052676,181.5,181.44,33.69017529]
["bitfinex","SOLUSD",1739778054221,16.42052676,181.51,181.44,33.69017529]
["bitfinex","SOLUSD",1739778054536,16.42052676,181.52,181.46,29.83237529]
["bitfinex","SOLUSD",1739778054728,32.50769285,181.55,181.49,29.83237529]
["bitfinex","SOLUSD",1739778054930,16.08716609,181.55,181.51,13.41184853]
["bitfinex","SOLUSD",1739778055922,36.36329285,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778056422,16.42052676,181.51,181.44,20.27852676]
["bitfinex","SOLUSD",1739778056625,26.27870016,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739778057622,26.27870016,181.5,181.45,17.26964853]
["bitfinex","SOLUSD",1739778057823,26.27870016,181.51,181.45,17.26964853]
["bitfinex","SOLUSD",1739778058134,26.27870016,181.5,181.44,3.858]
["bitfinex","SOLUSD",1739778058328,26.27870016,181.49,181.44,3.858]
["bitfinex","SOLUSD",1739778058742,26.27870016,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739778059245,26.27870016,181.5,181.45,17.26954853]
["bitfinex","SOLUSD",1739778059553,26.27870016,181.49,181.44,13.41184853]
["bitfinex","SOLUSD",1739778060090,26.27870016,181.47,181.43,0.03]
["bitfinex","SOLUSD",1739778060349,26.27870016,181.46,181.43,0.03]
["bitfinex","SOLUSD",1739778061042,26.27870016,181.47,181.43,0.03]
["bitfinex","SOLUSD",1739778061248,26.27870016,181.52,181.46,26.27870016]
["bitfinex","SOLUSD",1739778061424,27.78770016,181.53,181.48,13.41184853]
["bitfinex","SOLUSD",1739778061744,26.27870016,181.5,181.46,13.41184853]
["bitfinex","SOLUSD",1739778062205,26.27870016,181.49,181.44,13.41184853]
["bitfinex","SOLUSD",1739778062861,26.27870016,181.5,181.44,13.41184853]
["bitfinex","SOLUSD",1739778063037,26.27870016,181.52,181.45,39.69054869]
["bitfinex","SOLUSD",1739778063229,26.27870016,181.52,181.47,13.41184853]
["bitfinex","SOLUSD",1739778064138,26.27870016,181.52,181.45,39.69054869]
["bitfinex","SOLUSD",1739778064645,26.27870016,181.51,181.45,13.41184853]
["bitfinex","SOLUSD",1739778064839,16.08716609,181.55,181.51,13.41184853]
["bitfinex","SOLUSD",1739778065032,16.08716609,181.55,181.54,13.41184853]
["bitfinex","SOLUSD",1739778065850,16.08716609,181.55,181.53,13.41184853]
["bitfinex","SOLUSD",1739778066027,16.08716609,181.55,181.53,39.69054869]
["bitfinex","SOLUSD",1739778066228,16.08716609,181.55,181.54,39.69054869]
["bitfinex","SOLUSD",1739778066844,16.08716609,181.55,181.54,43.54634869]
["bitfinex","SOLUSD",1739778069542,16.08716609,181.55,181.54,44.37222069]
["bitfinex","SOLUSD",1739778069748,16.08716609,181.55,181.54,50.72062069]
["bitfinex","SOLUSD",1739778070145,0.063,181.58,181.54,132.22062069]
["bitfinex","SOLUSD",1739778070455,0.063,181.58,181.57,39.69054869]
["bitfinex","SOLUSD",1739778070655,0.063,181.58,181.57,13.41184853]
["bitfinex","SOLUSD",1739778070863,0.063,181.58,181.54,85.3558]
["bitfinex","SOLUSD",1739778071036,26.34170016,181.58,181.54,85.3558]
["bitfinex","SOLUSD",1739778071232,26.34170016,181.58,181.5,9.6416]
["bitfinex","SOLUSD",1739778071435,0.063,181.58,181.53,26.27870016]
["bitfinex","SOLUSD",1739778071634,0.063,181.58,181.54,13.41184853]
["bitfinex","SOLUSD",1739778072153,26.27870016,181.57,181.51,26.27870016]
["bitfinex","SOLUSD",1739778072540,0.063,181.58,181.54,13.41184853]
["bitfinex","SOLUSD",1739778072855,0.063,181.58,181.56,39.69054869]
["bitfinex","SOLUSD",1739778073944,0.063,181.58,181.57,39.69054869]
["bitfinex","SOLUSD",1739778074454,0.063,181.58,181.57,43.54574869]
["bitfinex","SOLUSD",1739778074851,0.063,181.58,181.57,13.41184853]
["bitfinex","SOLUSD",1739778075038,0.063,181.58,181.55,26.27870016]
["bitfinex","SOLUSD",1739778075356,0.063,181.58,181.52,26.27870016]
["bitfinex","SOLUSD",1739778075548,26.27870016,181.57,181.51,3.8565]
["bitfinex","SOLUSD",1739778075962,26.27870016,181.55,181.51,13.41184853]
["bitfinex","SOLUSD",1739778076435,26.27870016,181.55,181.5,17.26854853]
["bitfinex","SOLUSD",1739778077047,26.27870016,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778077357,26.27870016,181.53,181.48,3.8571]
["bitfinex","SOLUSD",1739778077665,26.27870016,181.51,181.45,30.13650016]
["bitfinex","SOLUSD",1739778077839,26.27870016,181.5,181.43,30.16680016]
["bitfinex","SOLUSD",1739778078157,3.918,181.58,181.49,26.27870016]
["bitfinex","SOLUSD",1739778078365,26.27870016,181.56,181.5,26.27870016]
["bitfinex","SOLUSD",1739778078537,26.27870016,181.55,181.49,13.41184853]
["bitfinex","SOLUSD",1739778078737,26.27870016,181.54,181.49,13.41184853]
["bitfinex","SOLUSD",1739778079355,26.27870016,181.55,181.49,13.41184853]
["bitfinex","SOLUSD",1739778080241,26.27870016,181.52,181.45,26.27870016]
["bitfinex","SOLUSD",1739778080543,26.27870016,181.49,181.43,26.30870016]
["bitfinex","SOLUSD",1739778081064,26.27870016,181.51,181.45,13.41184853]
["bitfinex","SOLUSD",1739778081240,26.27870016,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739778081760,26.27870016,181.5,181.45,17.26954853]
["bitfinex","SOLUSD",1739778081968,26.27870016,181.51,181.45,17.26954853]
["bitfinex","SOLUSD",1739778082163,26.27870016,181.53,181.47,13.41184853]
["bitfinex","SOLUSD",1739778082461,26.27870016,181.52,181.47,13.41184853]
["bitfinex","SOLUSD",1739778083442,26.27870016,181.52,181.47,17.26914853]
["bitfinex","SOLUSD",1739778083774,26.27870016,181.53,181.47,13.41184853]
["bitfinex","SOLUSD",1739778084082,26.27870016,181.54,181.47,39.69054869]
["bitfinex","SOLUSD",1739778084252,26.27870016,181.53,181.47,13.41184853]
["bitfinex","SOLUSD",1739778084643,26.27870016,181.48,181.43,0.03]
["bitfinex","SOLUSD",1739778085046,1.5336,181.5,181.43,0.03]
["bitfinex","SOLUSD",1739778085047,26.27870016,181.47,181.43,0.03]
["bitfinex","SOLUSD",1739778085248,26.27870016,181.44,181.43,0.03]
["bitfinex","SOLUSD",1739778085470,30.13670016,181.44,181.43,0.03]
["bitfinex","SOLUSD",1739778085671,26.27870016,181.45,181.43,0.03]
["bitfinex","SOLUSD",1739778086474,26.27870016,181.44,181.43,0.03]
["bitfinex","SOLUSD",1739778086670,26.27870016,181.44,181.42,0.063]
["bitfinex","SOLUSD",1739778086873,26.27870016,181.4,181.34,8.65070246]
["bitfinex","SOLUSD",1739778087094,26.27870016,181.38,181.34,8.65070246]
["bitfinex","SOLUSD",1739778087954,26.27870016,181.37,181.34,8.65070246]
["bitfinex","SOLUSD",1739778088848,26.27870016,181.37,181.34,0.03]
["bitfinex","SOLUSD",1739778089352,1.5336,181.41,181.34,26.30870016]
["bitfinex","SOLUSD",1739778089553,26.27870016,181.44,181.37,26.27870016]
["bitfinex","SOLUSD",1739778090167,26.27870016,181.45,181.38,26.27870016]
["bitfinex","SOLUSD",1739778090669,1.5164,181.46,181.38,26.27870016]
["bitfinex","SOLUSD",1739778090872,1.5164,181.46,181.4,26.27870016]
["bitfinex","SOLUSD",1739778090873,27.79510016,181.46,181.4,26.27870016]
["bitfinex","SOLUSD",1739778091173,26.27870016,181.41,181.36,0.03]
["bitfinex","SOLUSD",1739778091359,26.27870016,181.39,181.36,0.03]
["bitfinex","SOLUSD",1739778091556,26.27870016,181.37,181.36,0.03]
["bitfinex","SOLUSD",1739778092156,26.27870016,181.38,181.36,0.03]
["bitfinex","SOLUSD",1739778092364,26.27870016,181.37,181.36,0.03]
["bitfinex","SOLUSD",1739778092567,27.79510016,181.37,181.36,0.03]
["bitfinex","SOLUSD",1739778092970,1.5164,181.37,181.36,0.03]
["bitfinex","SOLUSD",1739778093275,46.27870016,181.4,181.36,0.03]
["bitfinex","SOLUSD",1739778093475,26.27870016,181.4,181.36,0.03]
["bitfinex","SOLUSD",1739778093770,26.27870016,181.39,181.36,0.03]
["bitfinex","SOLUSD",1739778093974,26.27870016,181.38,181.36,0.03]
["bitfinex","SOLUSD",1739778094354,26.27870016,181.39,181.36,0.03]
["bitfinex","SOLUSD",1739778094971,1.5811,181.5,181.42,20.0]
["bitfinex","SOLUSD",1739778095166,1.5811,181.5,181.46,26.27870016]
["bitfinex","SOLUSD",1739778095471,27.85980016,181.54,181.46,26.27870016]
["bitfinex","SOLUSD",1739778096063,27.85980016,181.54,181.46,30.13620016]
["bitfinex","SOLUSD",1739778096259,1.5811,181.54,181.49,26.27870016]
["bitfinex","SOLUSD",1739778096466,32.91791096,181.57,181.5,26.27870016]
["bitfinex","SOLUSD",1739778096852,26.27870016,181.56,181.49,26.27870016]
["bitfinex","SOLUSD",1739778097058,26.27870016,181.54,181.46,3.8575]
["bitfinex","SOLUSD",1739778097274,26.27870016,181.53,181.46,30.13620016]
["bitfinex","SOLUSD",1739778097776,26.27870016,181.49,181.39,13.5063]
["bitfinex","SOLUSD",1739778097959,26.27870016,181.5,181.43,30.13690016]
["bitfinex","SOLUSD",1739778098158,1.61439187,181.55,181.43,30.13690016]
["bitfinex","SOLUSD",1739778098159,26.27870016,181.51,181.43,30.13690016]
["bitfinex","SOLUSD",1739778098474,26.27870016,181.5,181.43,30.13690016]
["bitfinex","SOLUSD",1739778099054,26.27870016,181.5,181.44,26.27870016]
["bitfinex","SOLUSD",1739778099253,26.27870016,181.5,181.43,30.13690016]
["bitfinex","SOLUSD",1739778100472,26.27870016,181.48,181.41,3.8584]
["bitfinex","SOLUSD",1739778100677,26.27870016,181.45,181.39,3.8589]
["bitfinex","SOLUSD",1739778100883,26.27870016,181.45,181.38,30.16790016]
["bitfinex","SOLUSD",1739778101264,26.27870016,181.44,181.38,3.8892]
["bitfinex","SOLUSD",1739778101469,26.27870016,181.43,181.38,3.8892]
["bitfinex","SOLUSD",1739778102360,26.27870016,181.44,181.38,3.8892]
["bitfinex","SOLUSD",1739778103186,27.85980016,181.49,181.42,26.27870016]
["bitfinex","SOLUSD",1739778103364,1.5811,181.49,181.43,26.27870016]
["bitfinex","SOLUSD",1739778103554,27.85980016,181.49,181.42,26.27870016]
["bitfinex","SOLUSD",1739778103960,26.27870016,181.48,181.42,26.27870016]
["bitfinex","SOLUSD",1739778104161,26.27870016,181.46,181.39,26.27870016]
["bitfinex","SOLUSD",1739778104355,26.27870016,181.45,181.39,26.27870016]
["bitfinex","SOLUSD",1739778104559,26.27870016,181.44,181.38,13.5374]
["bitfinex","SOLUSD",1739778105173,26.27870016,181.41,181.38,3.8892]
["bitfinex","SOLUSD",1739778105559,0.61439187,181.51,181.4,26.27870016]
["bitfinex","SOLUSD",1739778105767,0.61439187,181.52,181.42,26.27870016]
["bitfinex","SOLUSD",1739778106062,20.61439187,181.52,181.42,26.27870016]
["bitfinex","SOLUSD",1739778106280,26.27870016,181.49,181.43,3.8582]
["bitfinex","SOLUSD",1739778106663,26.27870016,181.5,181.43,30.13690016]
["bitfinex","SOLUSD",1739778107283,26.27870016,181.49,181.43,3.8582]
["bitfinex","SOLUSD",1739778107465,26.27870016,181.5,181.43,30.13690016]
["bitfinex","SOLUSD",1739778107970,26.27870016,181.51,181.44,26.27870016]
["bitfinex","SOLUSD",1739778108169,1.5165,181.53,181.46,26.27870016]
["bitfinex","SOLUSD",1739778108481,26.34170016,181.54,181.47,46.27870016]
["bitfinex","SOLUSD",1739778108663,26.27870016,181.53,181.47,20.0]
["bitfinex","SOLUSD",1739778108869,0.0820108,181.48,181.47,20.0]
["bitfinex","SOLUSD",1739778109069,0.0820108,181.48,181.47,46.27870016]
["bitfinex","SOLUSD",1739778110068,0.0820108,181.48,181.47,23.8573]
["bitfinex","SOLUSD",1739778110464,0.0820108,181.48,181.44,26.27870016]
["bitfinex","SOLUSD",1739778111393,0.0820108,181.48,181.45,26.27870016]
["bitfinex","SOLUSD",1739778111770,0.1450108,181.48,181.45,26.27870016]
["bitfinex","SOLUSD",1739778111977,0.1450108,181.48,181.46,17.26934853]
["bitfinex","SOLUSD",1739778112376,0.1450108,181.48,181.44,26.27870016]
["bitfinex","SOLUSD",1739778112588,0.1450108,181.48,181.43,30.13690016]
["bitfinex","SOLUSD",1739778112777,0.1450108,181.48,181.44,13.41184853]
["bitfinex","SOLUSD",1739778113475,0.1450108,181.48,181.43,3.8582]
["bitfinex","SOLUSD",1739778114183,26.42371096,181.48,181.41,26.27870016]
["bitfinex","SOLUSD",1739778114385,26.27870016,181.47,181.4,111.63730016]
["bitfinex","SOLUSD",1739778115491,26.27870016,181.46,181.4,111.63730016]
["bitfinex","SOLUSD",1739778115693,26.27870016,181.46,181.4,85.3586]
["bitfinex","SOLUSD",1739778115992,26.27870016,181.47,181.4,111.63730016]
["bitfinex","SOLUSD",1739778116492,26.27870016,181.46,181.4,85.3586]
["bitfinex","SOLUSD",1739778116994,26.27870016,181.46,181.4,111.63730016]
["bitfinex","SOLUSD",1739778118395,26.27870016,181.46,181.4,30.13730016]
["bitfinex","SOLUSD",1739778118893,26.27870016,181.47,181.4,30.13730016]
["bitfinex","SOLUSD",1739778119291,0.1450108,181.48,181.42,30.13710016]
["bitfinex","SOLUSD",1739778119499,0.1450108,181.48,181.43,26.27870016]
["bitfinex","SOLUSD",1739778120276,0.1450108,181.48,181.47,46.27870016]
["bitfinex","SOLUSD",1739778120479,0.1450108,181.48,181.47,59.69054869]
["bitfinex","SOLUSD",1739778120686,0.1450108,181.48,181.45,26.27870016]
["bitfinex","SOLUSD",1739778120994,0.1450108,181.48,181.43,26.27870016]
["bitfinex","SOLUSD",1739778121291,0.1450108,181.48,181.44,3.858]
["bitfinex","SOLUSD",1739778121493,0.1450108,181.48,181.46,26.27870016]
["bitfinex","SOLUSD",1739778121684,0.1450108,181.48,181.47,26.27870016]
["bitfinex","SOLUSD",1739778121893,0.1450108,181.48,181.46,26.27870016]
["bitfinex","SOLUSD",1739778122076,0.1450108,181.48,181.44,30.13670016]
["bitfinex","SOLUSD",1739778123076,0.1450108,181.48,181.43,50.13690016]
["bitfinex","SOLUSD",1739778123284,26.27870016,181.47,181.41,3.8586]
["bitfinex","SOLUSD",1739778123598,26.27870016,181.46,181.41,3.8586]
["bitfinex","SOLUSD",1739778123969,26.27870016,181.46,181.42,13.41184853]
["bitfinex","SOLUSD",1739778124595,26.27870016,181.47,181.42,13.41184853]
["bitfinex","SOLUSD",1739778124898,26.27870016,181.46,181.39,3.8588]
["bitfinex","SOLUSD",1739778125078,26.27870016,181.45,181.39,3.8588]
["bitfinex","SOLUSD",1739778125268,26.27870016,181.43,181.38,0.03]
["bitfinex","SOLUSD",1739778125470,26.27870016,181.42,181.38,0.03]
["bitfinex","SOLUSD",1739778125775,26.27870016,181.43,181.39,13.41184853]
["bitfinex","SOLUSD",1739778125979,26.27870016,181.44,181.39,13.41184853]
["bitfinex","SOLUSD",1739778126484,26.27870016,181.45,181.39,13.41184853]
["bitfinex","SOLUSD",1739778126673,26.27870016,181.47,181.4,26.27870016]
["bitfinex","SOLUSD",1739778126874,27.96051096,181.48,181.42,13.41184853]
["bitfinex","SOLUSD",1739778127076,26.27870016,181.47,181.42,13.41184853]
["bitfinex","SOLUSD",1739778128576,1.6818108,181.48,181.43,26.27870016]
["bitfinex","SOLUSD",1739778128877,27.96051096,181.48,181.42,13.41184853]
["bitfinex","SOLUSD",1739778129079,26.27870016,181.47,181.42,13.41184853]
["bitfinex","SOLUSD",1739778130301,27.96051096,181.48,181.42,13.41184853]
["bitfinex","SOLUSD",1739778130478,0.1450108,181.48,181.43,26.27870016]
["bitfinex","SOLUSD",1739778131187,0.1450108,181.48,181.42,39.69054869]
["bitfinex","SOLUSD",1739778131901,0.1450108,181.48,181.42,43.54884869]
["bitfinex","SOLUSD",1739778132195,0.1450108,181.48,181.43,26.27870016]
["bitfinex","SOLUSD",1739778132385,3.8569,181.49,181.48,0.5708906]
["bitfinex","SOLUSD",1739778136701,9.6403,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778136702,3.8561,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778136881,20.28175515,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778137082,16.42565515,181.52,181.48,0.5708906]
["bitfinex","SOLUSD",1739778137613,16.42565515,181.51,181.48,0.5708906]
["bitfinex","SOLUSD",1739778137782,16.42565515,181.5,181.48,0.5708906]
["bitfinex","SOLUSD",1739778138104,16.42565515,181.51,181.48,0.5708906]
["bitfinex","SOLUSD",1739778138303,16.42565515,181.52,181.48,0.5708906]
["bitfinex","SOLUSD",1739778138501,20.89614702,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778138682,1.5998,181.54,181.48,20.85364575]
["bitfinex","SOLUSD",1739778138879,0.063,181.54,181.49,16.42565515]
["bitfinex","SOLUSD",1739778139083,16.48865515,181.54,181.48,20.85364575]
["bitfinex","SOLUSD",1739778139406,0.063,181.54,181.48,20.85364575]
["bitfinex","SOLUSD",1739778139581,16.42565515,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778139782,16.42565515,181.52,181.48,0.5708906]
["bitfinex","SOLUSD",1739778140782,20.28185515,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778140984,16.42565515,181.53,181.48,0.5708906]
["bitfinex","SOLUSD",1739778141183,0.063,181.54,181.49,16.42565515]
["bitfinex","SOLUSD",1739778141386,0.063,181.54,181.51,16.42565515]
["bitfinex","SOLUSD",1739778141778,0.063,181.54,181.5,16.42565515]
["bitfinex","SOLUSD",1739778141988,0.063,181.54,181.5,13.41184853]
["bitfinex","SOLUSD",1739778142307,0.063,181.54,181.5,29.83750368]
["bitfinex","SOLUSD",1739778142683,0.063,181.54,181.52,16.42565515]
["bitfinex","SOLUSD",1739778142896,0.063,181.54,181.51,20.28215515]
["bitfinex","SOLUSD",1739778143395,0.063,181.54,181.53,29.83750368]
["bitfinex","SOLUSD",1739778145615,0.063,181.54,181.51,16.42565515]
["bitfinex","SOLUSD",1739778145991,0.063,181.54,181.52,13.41184853]
["bitfinex","SOLUSD",1739778146705,0.063,181.54,181.52,16.42565515]
["bitfinex","SOLUSD",1739778147090,0.063,181.54,181.53,13.41184853]
["bitfinex","SOLUSD",1739778147289,0.063,181.54,181.51,16.42565515]
["bitfinex","SOLUSD",1739778147595,0.063,181.54,181.52,13.41184853]
["bitfinex","SOLUSD",1739778148121,0.063,181.54,181.48,6.7813906]
["bitfinex","SOLUSD",1739778148319,0.063,181.54,181.48,23.20704575]
["bitfinex","SOLUSD",1739778148526,16.48865515,181.54,181.48,17.02654575]
["bitfinex","SOLUSD",1739778149026,3.8561,181.53,181.48,17.02654575]
["bitfinex","SOLUSD",1739778149324,16.42565515,181.52,181.48,0.6008906]
["bitfinex","SOLUSD",1739778149497,16.42565515,181.51,181.48,0.6008906]
["bitfinex","SOLUSD",1739778149803,16.42565515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778152622,36.42565515,181.5,181.48,0.6008906]
["bitfinex","SOLUSD",1739778152809,20.28195515,181.52,181.48,0.6008906]
["bitfinex","SOLUSD",1739778156213,16.42565515,181.5,181.48,0.6008906]
["bitfinex","SOLUSD",1739778156425,16.42565515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778156719,16.42565515,181.5,181.48,0.6008906]
["bitfinex","SOLUSD",1739778157018,16.42565515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778157795,36.42565515,181.5,181.48,0.6008906]
["bitfinex","SOLUSD",1739778157990,16.42565515,181.51,181.48,0.6008906]
["bitfinex","SOLUSD",1739778159120,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778159893,16.48865515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778161818,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778162819,0.063,181.49,181.48,4.4579906]
["bitfinex","SOLUSD",1739778163021,0.063,181.49,181.48,20.88364575]
["bitfinex","SOLUSD",1739778163222,0.063,181.49,181.48,34.29549428]
["bitfinex","SOLUSD",1739778164823,0.063,181.49,181.48,17.86983913]
["bitfinex","SOLUSD",1739778166030,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778166624,16.48865515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778167121,17.10304702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778167430,16.48865515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778168000,17.10304702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778168400,16.48865515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778168604,20.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778169029,16.48865515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778169404,20.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778175535,21.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778175912,22.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778179132,21.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778179936,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778181243,0.063,181.49,181.48,20.88364575]
["bitfinex","SOLUSD",1739778181531,0.063,181.49,181.48,17.02654575]
["bitfinex","SOLUSD",1739778181707,0.063,181.49,181.48,20.88364575]
["bitfinex","SOLUSD",1739778181911,0.063,181.49,181.48,30.43839428]
["bitfinex","SOLUSD",1739778182529,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778183536,17.10304702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778184639,20.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778185748,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778186042,16.48865515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778186221,20.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778186417,20.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778188331,21.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778188534,23.59344702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778189119,7.16779187,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778189327,20.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778189726,21.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778191922,20.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778197551,21.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778198226,123.65994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778198432,124.04555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778199654,123.04555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778199830,124.04555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778201657,22.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778201855,21.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778203670,4.53429187,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778204044,0.67739187,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778204241,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778204867,3.9199,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778205175,20.34555515,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778205764,20.95994702,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778214067,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778220979,10.57372897,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778223260,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778225298,10.57372897,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778225467,0.063,181.49,181.48,0.6008906]
["bitfinex","SOLUSD",1739778229014,31.18812084,181.49,181.39,8.62070246]
["bitfinex","SOLUSD",1739778229193,10.51072897,181.45,181.39,8.62070246]
["bitfinex","SOLUSD",1739778229395,10.51072897,181.45,181.39,19.13143143]
["bitfinex","SOLUSD",1739778229600,10.51072897,181.45,181.39,8.62070246]
["bitfinex","SOLUSD",1739778229913,10.51072897,181.45,181.39,19.13143143]
["bitfinex","SOLUSD",1739778230114,14.36832897,181.46,181.39,19.13143143]
["bitfinex","SOLUSD",1739778230287,112.21072897,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778230613,0.61439187,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778230807,11.12512084,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778231215,11.12512084,181.47,181.4,10.51072897]
["bitfinex","SOLUSD",1739778231590,10.51072897,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778231998,116.06792897,181.48,181.41,10.51072897]
["bitfinex","SOLUSD",1739778232399,10.51072897,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778232826,11.12512084,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778233499,3.8575,181.46,181.4,23.9225775]
["bitfinex","SOLUSD",1739778233734,14.36822897,181.46,181.4,23.9225775]
["bitfinex","SOLUSD",1739778234321,14.36822897,181.46,181.4,10.51072897]
["bitfinex","SOLUSD",1739778234797,10.51072897,181.46,181.4,10.51072897]
["bitfinex","SOLUSD",1739778234997,3.8574,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778235220,14.98252084,181.47,181.4,10.51072897]
["bitfinex","SOLUSD",1739778236597,14.98252084,181.47,181.39,13.41184853]
["bitfinex","SOLUSD",1739778236798,10.51072897,181.46,181.39,13.41184853]
["bitfinex","SOLUSD",1739778237010,14.98252084,181.47,181.4,10.51072897]
["bitfinex","SOLUSD",1739778237513,14.36812897,181.47,181.4,10.51072897]
["bitfinex","SOLUSD",1739778237922,10.51072897,181.46,181.4,10.51072897]
["bitfinex","SOLUSD",1739778238607,10.51072897,181.46,181.4,14.36952897]
["bitfinex","SOLUSD",1739778239117,10.51072897,181.46,181.4,10.51072897]
["bitfinex","SOLUSD",1739778240998,10.51072897,181.46,181.4,14.36952897]
["bitfinex","SOLUSD",1739778241920,10.51072897,181.46,181.4,14.39952897]
["bitfinex","SOLUSD",1739778244915,14.36832897,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778246426,0.67739187,181.49,181.41,23.9225775]
["bitfinex","SOLUSD",1739778246631,3.9199,181.49,181.44,10.51072897]
["bitfinex","SOLUSD",1739778246803,0.063,181.49,181.44,10.51072897]
["bitfinex","SOLUSD",1739778247002,10.57372897,181.49,181.43,10.51072897]
["bitfinex","SOLUSD",1739778247224,14.43072897,181.49,181.43,10.51072897]
["bitfinex","SOLUSD",1739778249131,14.43072897,181.49,181.42,10.51072897]
["bitfinex","SOLUSD",1739778249132,11.12512084,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778249300,11.12512084,181.48,181.41,10.51072897]
["bitfinex","SOLUSD",1739778250426,3.8573,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778250631,3.8573,181.47,181.42,10.51072897]
["bitfinex","SOLUSD",1739778251825,0.063,181.49,181.44,10.51072897]
["bitfinex","SOLUSD",1739778252027,3.92,181.49,181.44,10.51072897]
["bitfinex","SOLUSD",1739778252208,3.92,181.49,181.43,10.51072897]
["bitfinex","SOLUSD",1739778252405,15.04512084,181.49,181.42,10.51072897]
["bitfinex","SOLUSD",1739778253612,14.43072897,181.49,181.43,10.51072897]
["bitfinex","SOLUSD",1739778254710,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778254913,0.063,181.48,181.44,10.51072897]
["bitfinex","SOLUSD",1739778255522,0.063,181.48,181.43,14.36892897]
["bitfinex","SOLUSD",1739778256227,0.063,181.48,181.41,3.8586]
["bitfinex","SOLUSD",1739778256428,0.063,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778256822,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778259035,0.063,181.48,181.42,14.36892897]
["bitfinex","SOLUSD",1739778259240,0.063,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778259422,11.12512084,181.47,181.4,0.03]
["bitfinex","SOLUSD",1739778259627,11.12512084,181.47,181.4,10.54072897]
["bitfinex","SOLUSD",1739778261030,0.61439187,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778261425,3.8575,181.46,181.41,10.51072897]
["bitfinex","SOLUSD",1739778262153,3.8575,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778262639,14.36822897,181.46,181.4,0.03]
["bitfinex","SOLUSD",1739778263542,11.12512084,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739778263746,14.36862897,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739778264248,3.8579,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739778265526,14.36862897,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739778266721,14.36832897,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778267132,14.36832897,181.46,181.4,14.39952897]
["bitfinex","SOLUSD",1739778267330,14.36832897,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778267524,10.51072897,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778267830,14.36832897,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778268031,3.8574,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778269042,3.8574,181.47,181.4,3.8888]
["bitfinex","SOLUSD",1739778269249,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778269825,0.063,181.48,181.44,10.51072897]
["bitfinex","SOLUSD",1739778270032,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778270539,3.9201,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778270726,3.9201,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778271248,0.063,181.48,181.42,14.36912897]
["bitfinex","SOLUSD",1739778271632,11.12512084,181.47,181.4,14.39932897]
["bitfinex","SOLUSD",1739778271831,10.51072897,181.46,181.4,10.54072897]
["bitfinex","SOLUSD",1739778272351,11.12512084,181.47,181.4,10.54072897]
["bitfinex","SOLUSD",1739778272555,11.12512084,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778272762,10.51072897,181.47,181.41,10.51072897]
["bitfinex","SOLUSD",1739778273342,10.51072897,181.47,181.41,14.36932897]
["bitfinex","SOLUSD",1739778273733,15.04532084,181.48,181.41,14.36932897]
["bitfinex","SOLUSD",1739778274358,11.18812084,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778274538,0.063,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778275735,10.57372897,181.48,181.42,14.36902897]
["bitfinex","SOLUSD",1739778277535,14.43092897,181.48,181.42,14.36902897]
["bitfinex","SOLUSD",1739778279563,10.57372897,181.48,181.42,14.36902897]
["bitfinex","SOLUSD",1739778279748,0.063,181.48,181.42,23.8583]
["bitfinex","SOLUSD",1739778280064,0.063,181.48,181.44,10.51072897]
["bitfinex","SOLUSD",1739778280246,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778280842,0.063,181.48,181.45,14.36852897]
["bitfinex","SOLUSD",1739778282440,0.063,181.48,181.44,10.51072897]
["bitfinex","SOLUSD",1739778283463,10.57372897,181.48,181.42,19.13143143]
["bitfinex","SOLUSD",1739778283664,10.51072897,181.47,181.41,8.65070246]
["bitfinex","SOLUSD",1739778283960,0.67739187,181.48,181.41,23.01993143]
["bitfinex","SOLUSD",1739778284153,0.063,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778284355,11.18812084,181.48,181.41,23.01993143]
["bitfinex","SOLUSD",1739778284563,10.51072897,181.47,181.41,23.01993143]
["bitfinex","SOLUSD",1739778285171,10.51072897,181.47,181.41,19.16143143]
["bitfinex","SOLUSD",1739778285547,10.51072897,181.47,181.41,10.54072897]
["bitfinex","SOLUSD",1739778286551,14.36812897,181.47,181.41,10.54072897]
["bitfinex","SOLUSD",1739778287068,10.51072897,181.47,181.41,14.39932897]
["bitfinex","SOLUSD",1739778287266,10.57372897,181.48,181.41,14.39932897]
["bitfinex","SOLUSD",1739778287566,0.063,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778288567,0.063,181.48,181.43,14.36892897]
["bitfinex","SOLUSD",1739778289168,0.063,181.48,181.42,27.7809775]
["bitfinex","SOLUSD",1739778290552,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778292173,0.063,181.48,181.42,17.27024853]
["bitfinex","SOLUSD",1739778292174,0.063,181.48,181.42,27.7809775]
["bitfinex","SOLUSD",1739778294249,10.57372897,181.48,181.42,17.27024853]
["bitfinex","SOLUSD",1739778295564,10.51072897,181.47,181.41,20.03]
["bitfinex","SOLUSD",1739778296373,10.51072897,181.47,181.41,0.03]
["bitfinex","SOLUSD",1739778297184,10.51072897,181.47,181.41,3.8886]
["bitfinex","SOLUSD",1739778297882,14.36812897,181.47,181.41,3.8886]
["bitfinex","SOLUSD",1739778298777,10.51072897,181.47,181.41,3.8886]
["bitfinex","SOLUSD",1739778298975,14.36802897,181.47,181.41,0.03]
["bitfinex","SOLUSD",1739778299164,10.51072897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778301562,14.36832897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778303294,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778304891,10.51072897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778305776,14.36852897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778306567,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778306766,10.51072897,181.43,181.41,0.03]
["bitfinex","SOLUSD",1739778307271,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778307993,10.51072897,181.43,181.41,0.03]
["bitfinex","SOLUSD",1739778308708,11.12512084,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778308917,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778309086,14.36852897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778309593,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778310767,14.36852897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778311467,10.51072897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778311888,10.51072897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778312092,0.063,181.48,181.41,19.88604853]
["bitfinex","SOLUSD",1739778312273,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778313479,0.063,181.48,181.47,23.9225775]
["bitfinex","SOLUSD",1739778314368,0.063,181.48,181.44,30.51072897]
["bitfinex","SOLUSD",1739778314570,0.063,181.48,181.44,20.0]
["bitfinex","SOLUSD",1739778314789,0.063,181.48,181.44,23.858]
["bitfinex","SOLUSD",1739778315100,0.063,181.48,181.44,13.41184853]
["bitfinex","SOLUSD",1739778315578,0.063,181.48,181.44,27.7803775]
["bitfinex","SOLUSD",1739778315886,0.063,181.48,181.44,23.9225775]
["bitfinex","SOLUSD",1739778316101,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778316271,10.51072897,181.47,181.41,16.98492897]
["bitfinex","SOLUSD",1739778316594,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778316891,10.51072897,181.43,181.41,0.03]
["bitfinex","SOLUSD",1739778317989,10.51072897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778318294,3.8578,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778318295,14.36852897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778318497,10.51072897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778318995,10.51072897,181.47,181.41,10.54072897]
["bitfinex","SOLUSD",1739778319176,0.063,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778319381,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778319687,10.57372897,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778319884,10.51072897,181.47,181.41,10.54072897]
["bitfinex","SOLUSD",1739778320070,10.51072897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778320399,10.51072897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778320593,10.51072897,181.44,181.41,0.03]
["bitfinex","SOLUSD",1739778320974,10.51072897,181.45,181.41,0.03]
["bitfinex","SOLUSD",1739778321177,10.51072897,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739778321697,10.57372897,181.48,181.41,10.54072897]
["bitfinex","SOLUSD",1739778321887,10.57372897,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778325684,14.43092897,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778325898,14.43092897,181.48,181.41,23.9525775]
["bitfinex","SOLUSD",1739778327093,14.43092897,181.48,181.41,27.8111775]
["bitfinex","SOLUSD",1739778327481,14.43092897,181.48,181.41,23.9525775]
["bitfinex","SOLUSD",1739778328085,10.57372897,181.48,181.42,10.51072897]
["bitfinex","SOLUSD",1739778329109,0.063,181.48,181.43,10.51072897]
["bitfinex","SOLUSD",1739778329292,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778330681,0.063,181.48,181.44,10.51072897]
["bitfinex","SOLUSD",1739778330877,0.063,181.48,181.44,13.41184853]
["bitfinex","SOLUSD",1739778331090,0.063,181.48,181.44,23.9225775]
["bitfinex","SOLUSD",1739778331708,0.063,181.48,181.44,27.7805775]
["bitfinex","SOLUSD",1739778332906,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778333080,0.063,181.48,181.47,10.51072897]
["bitfinex","SOLUSD",1739778333483,0.063,181.48,181.47,23.9225775]
["bitfinex","SOLUSD",1739778334006,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778334906,0.063,181.48,181.45,14.36842897]
["bitfinex","SOLUSD",1739778335505,0.063,181.48,181.46,10.51072897]
["bitfinex","SOLUSD",1739778335708,0.063,181.48,181.47,23.9225775]
["bitfinex","SOLUSD",1739778336101,0.063,181.48,181.45,3.8577]
["bitfinex","SOLUSD",1739778336102,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778336891,0.063,181.48,181.45,14.36842897]
["bitfinex","SOLUSD",1739778338295,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778338495,0.063,181.48,181.44,0.03]
["bitfinex","SOLUSD",1739778338806,10.57372897,181.48,181.44,0.03]
["bitfinex","SOLUSD",1739778339196,0.063,181.48,181.44,10.54072897]
["bitfinex","SOLUSD",1739778339393,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778340128,0.063,181.48,181.44,0.03]
["bitfinex","SOLUSD",1739778340796,0.063,181.48,181.44,10.54072897]
["bitfinex","SOLUSD",1739778341642,0.063,181.48,181.45,23.9225775]
["bitfinex","SOLUSD",1739778341943,0.063,181.48,181.46,10.51072897]
["bitfinex","SOLUSD",1739778342509,0.063,181.48,181.46,14.36822897]
["bitfinex","SOLUSD",1739778342743,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778342951,0.063,181.48,181.44,0.03]
["bitfinex","SOLUSD",1739778344935,0.063,181.48,181.44,23.9525775]
["bitfinex","SOLUSD",1739778345143,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778345506,0.063,181.48,181.44,10.54072897]
["bitfinex","SOLUSD",1739778345706,0.063,181.48,181.44,0.03]
["bitfinex","SOLUSD",1739778347125,0.063,181.48,181.44,10.54072897]
["bitfinex","SOLUSD",1739778347329,0.063,181.48,181.45,10.51072897]
["bitfinex","SOLUSD",1739778347857,0.063,181.48,181.45,10.54072897]
["bitfinex","SOLUSD",1739778348506,0.063,181.48,181.45,0.03]
["bitfinex","SOLUSD",1739778357449,0.063,181.48,181.47,10.51072897]
["bitfinex","SOLUSD",1739778357825,0.063,181.48,181.47,23.9225775]
["bitfinex","SOLUSD",1739778358234,0.063,181.48,181.47,105.4225775]
["bitfinex","SOLUSD",1739778358944,0.063,181.48,181.47,109.2798775]
["bitfinex","SOLUSD",1739778359149,0.063,181.49,181.48,14.41184853]
["bitfinex","SOLUSD",1739778359358,0.063,181.54,181.53,85.96549338]
["bitfinex","SOLUSD",1739778359651,0.063,181.54,181.53,174.9434518]
["bitfinex","SOLUSD",1739778359826,0.063,181.54,181.53,174.11749338]
["bitfinex","SOLUSD",1739778360545,0.063,181.58,181.53,174.11749338]
["bitfinex","SOLUSD",1739778360546,0.063,181.58,181.57,33.41184853]
["bitfinex","SOLUSD",1739778360723,0.063,181.58,181.57,43.9225775]
["bitfinex","SOLUSD",1739778361139,0.063,181.58,181.53,17.16272897]
["bitfinex","SOLUSD",1739778361344,0.063,181.58,181.54,13.41184853]
["bitfinex","SOLUSD",1739778361658,0.063,181.58,181.53,10.51072897]
["bitfinex","SOLUSD",1739778361840,0.063,181.58,181.52,19.13143143]
["bitfinex","SOLUSD",1739778362029,0.063,181.58,181.53,33.41184853]
["bitfinex","SOLUSD",1739778362344,10.51072897,181.56,181.52,8.62070246]
["bitfinex","SOLUSD",1739778362549,0.063,181.58,181.52,8.62070246]
["bitfinex","SOLUSD",1739778362550,10.51072897,181.55,181.52,8.62070246]
["bitfinex","SOLUSD",1739778362757,10.51072897,181.53,181.52,8.62070246]
["bitfinex","SOLUSD",1739778363226,10.51072897,181.54,181.52,8.62070246]
["bitfinex","SOLUSD",1739778363429,10.51072897,181.56,181.52,8.62070246]
["bitfinex","SOLUSD",1739778363644,1.5178,181.57,181.52,8.62070246]
["bitfinex","SOLUSD",1739778363846,0.063,181.58,181.55,10.51072897]
["bitfinex","SOLUSD",1739778364021,0.063,181.58,181.56,10.51072897]
["bitfinex","SOLUSD",1739778364726,0.063,181.58,181.56,13.41184853]
["bitfinex","SOLUSD",1739778365836,0.063,181.58,181.56,23.9225775]
["bitfinex","SOLUSD",1739778366532,0.063,181.58,181.57,23.9225775]
["bitfinex","SOLUSD",1739778366744,0.063,181.58,181.57,29.81102449]
["bitfinex","SOLUSD",1739778367548,0.063,181.58,181.57,33.66622449]
["bitfinex","SOLUSD",1739778368527,0.063,181.58,181.57,115.16622449]
["bitfinex","SOLUSD",1739778368846,0.063,181.58,181.57,116.16622449]
["bitfinex","SOLUSD",1739778369448,0.063,181.58,181.57,33.66622449]
["bitfinex","SOLUSD",1739778371243,0.063,181.58,181.57,115.16622449]
["bitfinex","SOLUSD",1739778371453,0.063,181.58,181.57,116.16622449]
["bitfinex","SOLUSD",1739778374437,0.0001,181.58,181.57,117.16622449]
["bitfinex","SOLUSD",1739778374754,0.063,181.62,181.61,33.41184853]
["bitfinex","SOLUSD",1739778374959,0.063,181.62,181.61,49.81102449]
["bitfinex","SOLUSD",1739778375133,0.063,181.62,181.61,131.31102449]
["bitfinex","SOLUSD",1739778375759,0.063,181.62,181.57,3.8552]
["bitfinex","SOLUSD",1739778376145,0.063,181.62,181.57,17.26704853]
["bitfinex","SOLUSD",1739778376347,0.063,181.62,181.57,33.66622449]
["bitfinex","SOLUSD",1739778376647,0.063,181.62,181.58,16.39917596]
["bitfinex","SOLUSD",1739778377249,16.46217596,181.62,181.57,13.41184853]
["bitfinex","SOLUSD",1739778377637,0.063,181.62,181.57,29.81102449]
["bitfinex","SOLUSD",1739778378658,0.063,181.62,181.59,16.39917596]
["bitfinex","SOLUSD",1739778378854,0.063,181.62,181.57,29.81102449]
["bitfinex","SOLUSD",1739778379562,0.063,181.62,181.57,33.66622449]
["bitfinex","SOLUSD",1739778380163,0.063,181.62,181.58,16.39917596]
["bitfinex","SOLUSD",1739778380566,0.063,181.62,181.59,16.39917596]
["bitfinex","SOLUSD",1739778381161,0.063,181.62,181.58,20.25397596]
["bitfinex","SOLUSD",1739778381650,0.063,181.62,181.58,16.39917596]
["bitfinex","SOLUSD",1739778381851,0.063,181.62,181.57,33.66622449]
["bitfinex","SOLUSD",1739778382873,16.46217596,181.62,181.55,101.75457596]
["bitfinex","SOLUSD",1739778383369,16.46217596,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778383758,0.063,181.62,181.56,29.81102449]
["bitfinex","SOLUSD",1739778383951,0.063,181.62,181.58,16.39917596]
["bitfinex","SOLUSD",1739778384153,0.063,181.62,181.59,16.39917596]
["bitfinex","SOLUSD",1739778385944,0.063,181.62,181.6,16.39917596]
["bitfinex","SOLUSD",1739778386168,0.063,181.62,181.61,29.81102449]
["bitfinex","SOLUSD",1739778387168,0.03,181.66,181.65,33.41184853]
["bitfinex","SOLUSD",1739778387369,0.03,181.66,181.65,49.81102449]
["bitfinex","SOLUSD",1739778388156,0.03,181.66,181.65,53.66452449]
["bitfinex","SOLUSD",1739778389166,0.03,181.66,181.65,49.81102449]
["bitfinex","SOLUSD",1739778389373,16.39917596,181.71,181.65,36.39917596]
["bitfinex","SOLUSD",1739778389578,3.8516,181.74,181.66,29.81102449]
["bitfinex","SOLUSD",1739778389881,16.39917596,181.73,181.67,16.39917596]
["bitfinex","SOLUSD",1739778390172,16.39917596,181.74,181.68,16.39917596]
["bitfinex","SOLUSD",1739778390363,85.64479656,181.75,181.68,16.39917596]
["bitfinex","SOLUSD",1739778390551,16.39917596,181.72,181.65,36.39917596]
["bitfinex","SOLUSD",1739778390849,16.39917596,181.7,181.64,16.39917596]
["bitfinex","SOLUSD",1739778391048,16.39917596,181.68,181.61,16.39917596]
["bitfinex","SOLUSD",1739778391280,16.39917596,181.63,181.57,16.39917596]
["bitfinex","SOLUSD",1739778391475,16.39917596,181.62,181.56,16.39917596]
["bitfinex","SOLUSD",1739778391776,16.39917596,181.64,181.57,29.81102449]
["bitfinex","SOLUSD",1739778392560,30.09347554,181.64,181.57,39.65162407]
["bitfinex","SOLUSD",1739778392975,26.23977554,181.63,181.57,39.65162407]
["bitfinex","SOLUSD",1739778394165,30.09417554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778394370,26.23977554,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778394680,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778394864,26.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778395069,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778395383,28.45746741,181.65,181.59,13.47484853]
["bitfinex","SOLUSD",1739778395560,28.45746741,181.65,181.6,26.23977554]
["bitfinex","SOLUSD",1739778395561,1.6033,181.65,181.6,26.23977554]
["bitfinex","SOLUSD",1739778395763,1.6033,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739778396880,101.2,181.66,181.61,13.41184853]
["bitfinex","SOLUSD",1739778397072,83.41879656,181.7,181.64,26.23977554]
["bitfinex","SOLUSD",1739778397779,1.6254,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739778397985,1.6254,181.7,181.65,39.65162407]
["bitfinex","SOLUSD",1739778398283,30.09187554,181.72,181.65,39.65162407]
["bitfinex","SOLUSD",1739778398482,26.85416741,181.71,181.64,20.0]
["bitfinex","SOLUSD",1739778398676,26.85416741,181.71,181.64,46.23977554]
["bitfinex","SOLUSD",1739778398987,26.23977554,181.7,181.64,46.23977554]
["bitfinex","SOLUSD",1739778399165,4.42,181.69,181.64,46.23977554]
["bitfinex","SOLUSD",1739778399858,4.42,181.69,181.65,13.41184853]
["bitfinex","SOLUSD",1739778400065,30.70616741,181.72,181.65,39.65162407]
["bitfinex","SOLUSD",1739778400267,30.09177554,181.72,181.65,39.65162407]
["bitfinex","SOLUSD",1739778400682,26.85416741,181.71,181.65,13.41184853]
["bitfinex","SOLUSD",1739778400881,26.23977554,181.71,181.65,13.41184853]
["bitfinex","SOLUSD",1739778401382,4.46639187,181.72,181.65,13.41184853]
["bitfinex","SOLUSD",1739778401575,11.6905,181.77,181.71,39.65162407]
["bitfinex","SOLUSD",1739778401576,0.03,181.75,181.71,39.65162407]
["bitfinex","SOLUSD",1739778401776,0.03,181.75,181.71,26.23977554]
["bitfinex","SOLUSD",1739778401982,27.86517554,181.72,181.61,10.3048]
["bitfinex","SOLUSD",1739778402171,26.23977554,181.68,181.61,30.09397554]
["bitfinex","SOLUSD",1739778402377,26.23977554,181.68,181.62,13.41184853]
["bitfinex","SOLUSD",1739778402679,26.23977554,181.69,181.62,13.41184853]
["bitfinex","SOLUSD",1739778402878,26.23977554,181.69,181.62,39.65162407]
["bitfinex","SOLUSD",1739778403462,26.23977554,181.68,181.62,13.41184853]
["bitfinex","SOLUSD",1739778405262,26.23977554,181.65,181.58,3.8549]
["bitfinex","SOLUSD",1739778405478,26.23977554,181.65,181.58,30.09467554]
["bitfinex","SOLUSD",1739778405882,26.23977554,181.66,181.6,13.41184853]
["bitfinex","SOLUSD",1739778406488,30.09247554,181.69,181.62,26.23977554]
["bitfinex","SOLUSD",1739778406665,20.0,181.68,181.63,26.23977554]
["bitfinex","SOLUSD",1739778406866,1.6254,181.72,181.66,26.23977554]
["bitfinex","SOLUSD",1739778409786,26.23977554,181.66,181.6,26.23977554]
["bitfinex","SOLUSD",1739778409983,26.23977554,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778410396,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778410873,26.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778411078,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778411693,26.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778412070,0.61439187,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778412277,7.02319187,181.66,181.59,0.063]
["bitfinex","SOLUSD",1739778412477,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778413665,26.85416741,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778414000,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778414593,26.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778414896,10.87649187,181.66,181.59,0.063]
["bitfinex","SOLUSD",1739778415087,26.23977554,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778416192,26.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778417003,30.09407554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778417184,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778417390,3.8543,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778417391,26.23977554,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778417885,28.51356741,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778419103,32.36816741,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778420785,0.61439187,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778420979,38.13977554,181.66,181.59,26.30277554]
["bitfinex","SOLUSD",1739778421184,38.13977554,181.66,181.59,0.063]
["bitfinex","SOLUSD",1739778421185,26.23977554,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778421398,0.61439187,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778421798,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778421982,26.85416741,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778422179,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778422380,27.87767554,181.66,181.59,26.30277554]
["bitfinex","SOLUSD",1739778422710,2.25229187,181.66,181.6,26.23977554]
["bitfinex","SOLUSD",1739778422925,32.34536741,181.66,181.59,0.063]
["bitfinex","SOLUSD",1739778423106,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778423290,26.85416741,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778424103,20.61439187,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778424401,1.6379,181.66,181.6,26.23977554]
["bitfinex","SOLUSD",1739778424606,26.23977554,181.67,181.61,13.41184853]
["bitfinex","SOLUSD",1739778424815,30.70706741,181.68,181.61,39.65162407]
["bitfinex","SOLUSD",1739778425488,30.70706741,181.68,181.61,43.50602407]
["bitfinex","SOLUSD",1739778425896,26.23977554,181.66,181.59,26.30277554]
["bitfinex","SOLUSD",1739778426099,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778426617,26.85416741,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778427020,26.23977554,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778427390,26.23977554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778427717,30.09357554,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778427939,46.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778428088,0.61439187,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778428392,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778428597,129.07767554,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778429100,127.43977554,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778429305,101.2,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778429487,26.23977554,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778429691,30.09437554,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778429890,26.23977554,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778430294,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778430529,26.23977554,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739778431413,26.23977554,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739778431612,0.61439187,181.62,181.59,0.063]
["bitfinex","SOLUSD",1739778431821,1.6379,181.66,181.59,0.063]
["bitfinex","SOLUSD",1739778431822,26.23977554,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778431995,26.85416741,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778432198,26.23977554,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778432894,46.23977554,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778434119,26.23977554,181.7,181.62,26.23977554]
["bitfinex","SOLUSD",1739778434323,26.23977554,181.71,181.63,26.23977554]
["bitfinex","SOLUSD",1739778434506,26.23977554,181.71,181.64,13.41184853]
["bitfinex","SOLUSD",1739778435013,26.23977554,181.69,181.61,26.23977554]
["bitfinex","SOLUSD",1739778435413,4.42,181.68,181.62,13.41184853]
["bitfinex","SOLUSD",1739778435606,26.23977554,181.71,181.64,13.41184853]
["bitfinex","SOLUSD",1739778436112,30.09217554,181.71,181.64,13.41184853]
["bitfinex","SOLUSD",1739778437105,30.09217554,181.71,181.65,13.41184853]
["bitfinex","SOLUSD",1739778437707,127.43977554,181.73,181.66,13.41184853]
["bitfinex","SOLUSD",1739778437900,30.09177554,181.73,181.66,13.41184853]
["bitfinex","SOLUSD",1739778438325,3.852,181.73,181.67,13.41184853]
["bitfinex","SOLUSD",1739778438522,3.8814,181.75,181.69,26.23977554]
["bitfinex","SOLUSD",1739778438825,0.03,181.75,181.7,13.41184853]
["bitfinex","SOLUSD",1739778439809,30.12117554,181.75,181.68,26.23977554]
["bitfinex","SOLUSD",1739778440010,3.8518,181.73,181.66,26.23977554]
["bitfinex","SOLUSD",1739778440796,3.8518,181.73,181.68,13.41184853]
["bitfinex","SOLUSD",1739778441220,30.09157554,181.73,181.67,13.41184853]
["bitfinex","SOLUSD",1739778441418,26.23977554,181.72,181.64,26.23977554]
["bitfinex","SOLUSD",1739778441609,30.65977554,181.71,181.64,26.23977554]
["bitfinex","SOLUSD",1739778441814,26.23977554,181.71,181.65,13.41184853]
["bitfinex","SOLUSD",1739778442226,46.23977554,181.72,181.66,13.41184853]
["bitfinex","SOLUSD",1739778442425,30.09157554,181.73,181.66,39.65162407]
["bitfinex","SOLUSD",1739778442611,46.23977554,181.72,181.66,13.41184853]
["bitfinex","SOLUSD",1739778443309,3.8814,181.75,181.7,13.41184853]
["bitfinex","SOLUSD",1739778443511,3.8814,181.75,181.7,26.23977554]
["bitfinex","SOLUSD",1739778443713,3.8814,181.75,181.71,26.23977554]
["bitfinex","SOLUSD",1739778444226,0.03,181.75,181.71,26.23977554]
["bitfinex","SOLUSD",1739778445011,3.8814,181.75,181.71,13.41184853]
["bitfinex","SOLUSD",1739778445226,0.03,181.75,181.71,13.41184853]
["bitfinex","SOLUSD",1739778445911,26.85416741,181.74,181.67,26.23977554]
["bitfinex","SOLUSD",1739778446314,26.23977554,181.74,181.67,26.23977554]
["bitfinex","SOLUSD",1739778446521,4.42,181.73,181.68,13.41184853]
["bitfinex","SOLUSD",1739778446722,26.23977554,181.74,181.68,13.41184853]
["bitfinex","SOLUSD",1739778447328,26.26977554,181.75,181.69,13.41184853]
["bitfinex","SOLUSD",1739778447531,3.8815,181.75,181.7,13.41184853]
["bitfinex","SOLUSD",1739778448516,0.03,181.75,181.71,39.65162407]
["bitfinex","SOLUSD",1739778448718,0.03,181.75,181.72,26.23977554]
["bitfinex","SOLUSD",1739778449527,26.26977554,181.75,181.68,26.23977554]
["bitfinex","SOLUSD",1739778449913,0.03,181.75,181.7,13.41184853]
["bitfinex","SOLUSD",1739778451111,0.03,181.75,181.72,39.65162407]
["bitfinex","SOLUSD",1739778451314,0.03,181.75,181.74,39.65162407]
["bitfinex","SOLUSD",1739778453114,0.03,181.75,181.74,43.50322407]
["bitfinex","SOLUSD",1739778454119,0.03,181.75,181.74,39.65162407]
["bitfinex","SOLUSD",1739778455051,0.03,181.75,181.74,43.50322407]
["bitfinex","SOLUSD",1739778460453,0.03,181.75,181.74,39.65162407]
["bitfinex","SOLUSD",1739778460937,0.03,181.75,181.74,43.50322407]
["bitfinex","SOLUSD",1739778463223,0.03,181.75,181.74,44.32819455]
["bitfinex","SOLUSD",1739778464832,0.03,181.75,181.74,43.50322407]
["bitfinex","SOLUSD",1739778465943,0.03,181.75,181.74,44.32820936]
["bitfinex","SOLUSD",1739778466141,0.03,181.75,181.74,126.82820936]
["bitfinex","SOLUSD",1739778466327,0.03,181.75,181.74,126.00322407]
["bitfinex","SOLUSD",1739778466662,0.03,181.75,181.74,116.12265917]
["bitfinex","SOLUSD",1739778466827,0.063,181.77,181.76,33.41184853]
["bitfinex","SOLUSD",1739778467153,0.063,181.77,181.76,134.71268709]
["bitfinex","SOLUSD",1739778467318,0.063,181.77,181.76,136.73905917]
["bitfinex","SOLUSD",1739778467743,2.19632326,181.88,181.78,1.0]
["bitfinex","SOLUSD",1739778467952,20.20701064,181.92,181.85,16.35921064]
["bitfinex","SOLUSD",1739778468158,20.20701064,181.92,181.86,13.41184853]
["bitfinex","SOLUSD",1739778469560,16.35921064,181.91,181.84,16.35921064]
["bitfinex","SOLUSD",1739778469761,16.35921064,181.88,181.81,16.35921064]
["bitfinex","SOLUSD",1739778470137,16.35921064,181.88,181.82,13.41184853]
["bitfinex","SOLUSD",1739778470485,16.35921064,181.89,181.82,29.77105917]
["bitfinex","SOLUSD",1739778470769,140.82938501,181.92,181.85,26.16198501]
["bitfinex","SOLUSD",1739778471059,30.00978501,181.92,181.85,26.16198501]
["bitfinex","SOLUSD",1739778471267,26.16198501,181.91,181.84,26.16198501]
["bitfinex","SOLUSD",1739778471471,26.16198501,181.89,181.83,26.16198501]
["bitfinex","SOLUSD",1739778471771,26.16198501,181.89,181.82,26.16198501]
["bitfinex","SOLUSD",1739778472251,26.16198501,181.89,181.84,13.41184853]
["bitfinex","SOLUSD",1739778472451,30.01038501,181.89,181.84,13.41184853]
["bitfinex","SOLUSD",1739778474269,3.8484,181.89,181.84,13.41184853]
["bitfinex","SOLUSD",1739778474472,50.01038501,181.9,181.84,13.41184853]
["bitfinex","SOLUSD",1739778474643,26.16198501,181.89,181.84,13.41184853]
["bitfinex","SOLUSD",1739778475665,26.16198501,181.88,181.82,13.41184853]
["bitfinex","SOLUSD",1739778476056,30.01048501,181.89,181.82,39.57383354]
["bitfinex","SOLUSD",1739778476641,3.848,181.92,181.84,39.57383354]
["bitfinex","SOLUSD",1739778476854,26.16198501,181.91,181.84,39.57383354]
["bitfinex","SOLUSD",1739778477472,40.70849598,181.93,181.86,39.57383354]
["bitfinex","SOLUSD",1739778477787,14.54651097,181.93,181.91,13.41184853]
["bitfinex","SOLUSD",1739778477952,0.03,181.94,181.92,39.57383354]
["bitfinex","SOLUSD",1739778478950,0.03,181.94,181.92,13.41184853]
["bitfinex","SOLUSD",1739778480469,0.03,181.94,181.9,26.16198501]
["bitfinex","SOLUSD",1739778483172,0.03,181.94,181.91,26.16198501]
["bitfinex","SOLUSD",1739778483977,0.03,181.94,181.91,30.00998501]
["bitfinex","SOLUSD",1739778484300,0.03,181.94,181.92,13.41184853]
["bitfinex","SOLUSD",1739778484463,0.03,181.94,181.93,26.16198501]
["bitfinex","SOLUSD",1739778484668,0.03,181.94,181.93,39.57383354]
["bitfinex","SOLUSD",1739778485903,0.03,181.94,181.93,43.42143354]
["bitfinex","SOLUSD",1739778486589,0.03,181.94,181.93,39.57383354]
["bitfinex","SOLUSD",1739778486802,0.03,181.94,181.9,26.16198501]
["bitfinex","SOLUSD",1739778487766,0.03,181.94,181.91,13.41184853]
["bitfinex","SOLUSD",1739778487992,0.03,181.94,181.89,26.16198501]
["bitfinex","SOLUSD",1739778488498,0.03,181.94,181.85,8.0412]
["bitfinex","SOLUSD",1739778488499,26.19198501,181.94,181.87,26.16198501]
["bitfinex","SOLUSD",1739778488677,26.16198501,181.93,181.86,26.16198501]
["bitfinex","SOLUSD",1739778489266,26.16198501,181.93,181.87,13.41184853]
["bitfinex","SOLUSD",1739778489767,30.00958501,181.93,181.87,13.41184853]
["bitfinex","SOLUSD",1739778490061,30.00958501,181.93,181.87,26.16198501]
["bitfinex","SOLUSD",1739778490062,3.8476,181.93,181.87,26.16198501]
["bitfinex","SOLUSD",1739778490268,20.0,181.86,181.72,36.51247744]
["bitfinex","SOLUSD",1739778490572,16.37476002,181.79,181.72,34.34658946]
["bitfinex","SOLUSD",1739778491168,16.37476002,181.79,181.72,50.72134948]
["bitfinex","SOLUSD",1739778491575,16.37476002,181.81,181.74,0.063]
["bitfinex","SOLUSD",1739778491992,16.37476002,181.79,181.74,0.063]
["bitfinex","SOLUSD",1739778492190,16.37476002,181.77,181.74,0.063]
["bitfinex","SOLUSD",1739778492474,0.61439187,181.79,181.74,0.063]
["bitfinex","SOLUSD",1739778492686,1.56,181.81,181.75,26.19280323]
["bitfinex","SOLUSD",1739778492979,26.19280323,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778493182,50.04270323,181.83,181.76,13.41184853]
["bitfinex","SOLUSD",1739778493385,26.8071951,181.82,181.75,13.41184853]
["bitfinex","SOLUSD",1739778493705,30.04280323,181.82,181.75,13.41184853]
["bitfinex","SOLUSD",1739778494002,30.04280323,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778494168,46.19280323,181.83,181.77,13.41184853]
["bitfinex","SOLUSD",1739778494371,3.8497,181.84,181.78,26.19280323]
["bitfinex","SOLUSD",1739778494694,26.19280323,181.85,181.79,13.41184853]
["bitfinex","SOLUSD",1739778495407,26.19280323,181.85,181.77,26.19280323]
["bitfinex","SOLUSD",1739778495408,26.19280323,181.84,181.77,26.19280323]
["bitfinex","SOLUSD",1739778495589,26.19280323,181.81,181.74,26.25580323]
["bitfinex","SOLUSD",1739778495768,26.19280323,181.8,181.74,26.25580323]
["bitfinex","SOLUSD",1739778495969,26.19280323,181.8,181.75,13.41184853]
["bitfinex","SOLUSD",1739778496190,101.2,181.86,181.78,39.60465176]
["bitfinex","SOLUSD",1739778496364,26.8071951,181.87,181.8,26.19280323]
["bitfinex","SOLUSD",1739778496697,46.19280323,181.85,181.78,26.19280323]
["bitfinex","SOLUSD",1739778497004,26.19280323,181.82,181.75,26.19280323]
["bitfinex","SOLUSD",1739778497189,26.19280323,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778498289,26.19280323,181.83,181.77,13.41184853]
["bitfinex","SOLUSD",1739778498600,26.19280323,181.84,181.78,13.41184853]
["bitfinex","SOLUSD",1739778499315,26.19280323,181.89,181.83,13.41184853]
["bitfinex","SOLUSD",1739778499704,3.8478,181.93,181.85,13.41184853]
["bitfinex","SOLUSD",1739778500009,26.19280323,181.91,181.85,13.41184853]
["bitfinex","SOLUSD",1739778502482,26.19280323,181.91,181.84,26.19280323]
["bitfinex","SOLUSD",1739778502483,26.19280323,181.9,181.84,13.41184853]
["bitfinex","SOLUSD",1739778502813,26.19280323,181.88,181.81,26.19280323]
["bitfinex","SOLUSD",1739778503115,26.19280323,181.86,181.79,26.19280323]
["bitfinex","SOLUSD",1739778503297,4.46249187,181.91,181.77,26.19280323]
["bitfinex","SOLUSD",1739778503298,26.19280323,181.84,181.77,26.19280323]
["bitfinex","SOLUSD",1739778503495,26.19280323,181.82,181.74,26.25580323]
["bitfinex","SOLUSD",1739778503802,26.19280323,181.81,181.74,26.25580323]
["bitfinex","SOLUSD",1739778503986,26.19280323,181.81,181.75,13.41184853]
["bitfinex","SOLUSD",1739778504622,26.19280323,181.8,181.74,0.063]
["bitfinex","SOLUSD",1739778504990,26.19280323,181.8,181.74,13.47484853]
["bitfinex","SOLUSD",1739778506187,26.19280323,181.81,181.75,13.41184853]
["bitfinex","SOLUSD",1739778506913,94.9409,181.92,181.8,26.19280323]
["bitfinex","SOLUSD",1739778507098,121.13370323,181.92,181.85,26.19280323]
["bitfinex","SOLUSD",1739778507417,121.13370323,181.92,181.82,26.19280323]
["bitfinex","SOLUSD",1739778507418,26.19280323,181.89,181.82,26.19280323]
["bitfinex","SOLUSD",1739778507619,113.39280323,181.92,181.84,39.60465176]
["bitfinex","SOLUSD",1739778508485,87.2,181.92,181.84,39.60465176]
["bitfinex","SOLUSD",1739778508716,26.19280323,181.91,181.84,39.60465176]
["bitfinex","SOLUSD",1739778509023,26.19280323,181.85,181.75,3.8514]
["bitfinex","SOLUSD",1739778509188,26.19280323,181.83,181.76,26.19280323]
["bitfinex","SOLUSD",1739778509522,26.19280323,181.81,181.74,3.9146]
["bitfinex","SOLUSD",1739778509687,26.19280323,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778510403,26.19280323,181.81,181.76,13.41184853]
["bitfinex","SOLUSD",1739778510723,26.19280323,181.81,181.74,0.063]
["bitfinex","SOLUSD",1739778510927,26.19280323,181.81,181.74,13.47484853]
["bitfinex","SOLUSD",1739778511485,26.19280323,181.8,181.74,13.47484853]
["bitfinex","SOLUSD",1739778513030,26.22280323,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778513395,0.03,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778513595,26.22280323,181.82,181.76,13.41184853]
["bitfinex","SOLUSD",1739778513806,0.03,181.82,181.8,26.19280323]
["bitfinex","SOLUSD",1739778514120,0.03,181.82,181.78,26.19280323]
["bitfinex","SOLUSD",1739778514333,0.03,181.82,181.79,13.41184853]
["bitfinex","SOLUSD",1739778514913,0.03,181.82,181.78,30.04350323]
["bitfinex","SOLUSD",1739778515323,0.03,181.82,181.79,13.41184853]
["bitfinex","SOLUSD",1739778515625,0.03,181.82,181.78,3.8507]
["bitfinex","SOLUSD",1739778515828,0.03,181.82,181.79,26.19280323]
["bitfinex","SOLUSD",1739778516026,0.03,181.82,181.8,13.41184853]
["bitfinex","SOLUSD",1739778516337,0.03,181.82,181.81,39.60465176]
["bitfinex","SOLUSD",1739778516512,0.03,181.82,181.81,49.64175176]
["bitfinex","SOLUSD",1739778519214,0.03,181.82,181.81,43.45475176]
["bitfinex","SOLUSD",1739778531520,0.03,181.82,181.81,13.41184853]
["bitfinex","SOLUSD",1739778531924,0.03,181.82,181.8,3.8503]
["bitfinex","SOLUSD",1739778532642,0.03,181.82,181.8,30.04310323]
["bitfinex","SOLUSD",1739778533634,0.03,181.82,181.81,39.60465176]
["bitfinex","SOLUSD",1739778533814,0.03,181.82,181.8,26.19280323]
["bitfinex","SOLUSD",1739778534020,0.03,181.82,181.79,43.45515176]
["bitfinex","SOLUSD",1739778534846,0.03,181.82,181.79,33.6226598]
["bitfinex","SOLUSD",1739778535057,0.03,181.82,181.8,16.36031127]
["bitfinex","SOLUSD",1739778535446,0.03,181.82,181.81,16.36031127]
["bitfinex","SOLUSD",1739778537848,0.03,181.82,181.81,20.21041127]
["bitfinex","SOLUSD",1739778538050,0.03,181.82,181.81,3.8501]
["bitfinex","SOLUSD",1739778540930,0.03,181.82,181.81,16.36031127]
["bitfinex","SOLUSD",1739778541157,0.03,181.82,181.81,29.7721598]
["bitfinex","SOLUSD",1739778542730,0.03,181.82,181.81,33.6222598]
["bitfinex","SOLUSD",1739778548248,0.03,181.82,181.81,16.36031127]
["bitfinex","SOLUSD",1739778548467,0.03,181.82,181.8,0.063]
["bitfinex","SOLUSD",1739778548665,0.03,181.82,181.8,17.32514853]
["bitfinex","SOLUSD",1739778548849,0.03,181.82,181.81,0.063]
["bitfinex","SOLUSD",1739778553660,16.39031127,181.82,181.81,0.063]
["bitfinex","SOLUSD",1739778554358,15.19031127,181.82,181.81,0.063]
["bitfinex","SOLUSD",1739778555186,19.04021127,181.82,181.81,0.063]
["bitfinex","SOLUSD",1739778555381,19.65460314,181.82,181.81,0.063]
["bitfinex","SOLUSD",1739778558196,22.81327294,181.82,181.74,0.063]
["bitfinex","SOLUSD",1739778558362,16.36031127,181.76,181.74,0.063]
["bitfinex","SOLUSD",1739778559800,16.36031127,181.75,181.74,0.063]
["bitfinex","SOLUSD",1739778561989,20.21171127,181.75,181.74,0.063]
["bitfinex","SOLUSD",1739778562159,21.82911127,181.75,181.74,0.063]
["bitfinex","SOLUSD",1739778562361,21.82911127,181.75,181.7,0.063]
["bitfinex","SOLUSD",1739778562362,107.6967,181.74,181.7,0.063]
["bitfinex","SOLUSD",1739778562572,16.36031127,181.71,181.7,0.063]
["bitfinex","SOLUSD",1739778562864,16.97470314,181.71,181.7,0.063]
["bitfinex","SOLUSD",1739778563280,20.61439187,181.71,181.7,0.063]
["bitfinex","SOLUSD",1739778563495,16.36031127,181.71,181.7,0.063]
["bitfinex","SOLUSD",1739778563693,16.36031127,181.74,181.7,0.063]
["bitfinex","SOLUSD",1739778563872,17.97771127,181.75,181.7,0.063]
["bitfinex","SOLUSD",1739778566084,1.6174,181.75,181.7,0.063]
["bitfinex","SOLUSD",1739778566285,17.97771127,181.79,181.72,16.36031127]
["bitfinex","SOLUSD",1739778567286,21.82831127,181.79,181.72,16.36031127]
["bitfinex","SOLUSD",1739778568181,21.82831127,181.79,181.72,20.21231127]
["bitfinex","SOLUSD",1739778569201,21.82831127,181.79,181.72,3.852]
["bitfinex","SOLUSD",1739778569393,21.82831127,181.79,181.72,16.36031127]
["bitfinex","SOLUSD",1739778570206,16.36031127,181.78,181.72,16.36031127]
["bitfinex","SOLUSD",1739778570397,4.42,181.77,181.72,16.36031127]
["bitfinex","SOLUSD",1739778570702,4.42,181.77,181.72,20.21231127]
["bitfinex","SOLUSD",1739778571000,16.36031127,181.78,181.72,20.21231127]
["bitfinex","SOLUSD",1739778572585,16.36031127,181.76,181.7,0.063]
["bitfinex","SOLUSD",1739778572791,16.36031127,181.75,181.72,0.063]
["bitfinex","SOLUSD",1739778573197,16.36031127,181.76,181.72,0.063]
["bitfinex","SOLUSD",1739778574094,16.36031127,181.77,181.72,0.063]
["bitfinex","SOLUSD",1739778574701,16.36031127,181.77,181.72,3.915]
["bitfinex","SOLUSD",1739778575898,117.56031127,181.78,181.72,3.915]
["bitfinex","SOLUSD",1739778576105,17.97771127,181.79,181.73,16.36031127]
["bitfinex","SOLUSD",1739778576806,16.36031127,181.79,181.73,16.36031127]
["bitfinex","SOLUSD",1739778577111,16.36031127,181.79,181.72,20.27531127]
["bitfinex","SOLUSD",1739778577112,4.42,181.78,181.72,20.27531127]
["bitfinex","SOLUSD",1739778577279,16.36031127,181.79,181.72,20.27531127]
["bitfinex","SOLUSD",1739778577480,16.36031127,181.79,181.73,13.41184853]
["bitfinex","SOLUSD",1739778577691,16.36031127,181.79,181.73,17.26354853]
["bitfinex","SOLUSD",1739778577900,20.21091127,181.79,181.72,20.27531127]
["bitfinex","SOLUSD",1739778578130,16.36031127,181.78,181.72,3.915]
["bitfinex","SOLUSD",1739778581913,3.8504,181.8,181.72,3.915]
["bitfinex","SOLUSD",1739778581914,16.36031127,181.74,181.72,0.063]
["bitfinex","SOLUSD",1739778582114,0.61439187,181.77,181.72,0.063]
["bitfinex","SOLUSD",1739778582115,16.36031127,181.73,181.72,0.063]
["bitfinex","SOLUSD",1739778582890,20.21211127,181.73,181.72,0.063]
["bitfinex","SOLUSD",1739778584097,20.82650314,181.73,181.72,0.063]
["bitfinex","SOLUSD",1739778585012,6.00999187,181.75,181.72,0.063]
["bitfinex","SOLUSD",1739778585187,16.36031127,181.73,181.72,0.063]
["bitfinex","SOLUSD",1739778585394,16.36031127,181.73,181.65,17.26524853]
["bitfinex","SOLUSD",1739778585395,16.36031127,181.73,181.65,29.7721598]
["bitfinex","SOLUSD",1739778585591,16.36031127,181.68,181.62,0.063]
["bitfinex","SOLUSD",1739778585808,16.36031127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778587602,16.36031127,181.65,181.62,0.063]
["bitfinex","SOLUSD",1739778587808,16.36031127,181.64,181.62,0.063]
["bitfinex","SOLUSD",1739778588189,16.36031127,181.65,181.62,0.063]
["bitfinex","SOLUSD",1739778588597,16.36031127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778590022,4.46709187,181.69,181.62,0.063]
["bitfinex","SOLUSD",1739778590023,16.36031127,181.65,181.62,0.063]
["bitfinex","SOLUSD",1739778591020,16.36031127,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778591317,16.36031127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778591696,16.36031127,181.63,181.62,0.063]
["bitfinex","SOLUSD",1739778592103,17.86231127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778592431,18.47670314,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778593096,22.33010314,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778593302,21.71571127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778593500,107.5154,181.67,181.62,16.42331127]
["bitfinex","SOLUSD",1739778593501,101.2,181.67,181.62,16.42331127]
["bitfinex","SOLUSD",1739778593695,21.71471127,181.71,181.64,16.36031127]
["bitfinex","SOLUSD",1739778593895,16.36031127,181.7,181.63,16.36031127]
["bitfinex","SOLUSD",1739778594501,16.36031127,181.69,181.63,16.36031127]
["bitfinex","SOLUSD",1739778594897,20.21301127,181.69,181.63,16.36031127]
["bitfinex","SOLUSD",1739778595319,20.21301127,181.69,181.62,29.8351598]
["bitfinex","SOLUSD",1739778596302,16.36031127,181.68,181.62,13.47484853]
["bitfinex","SOLUSD",1739778596503,36.36031127,181.68,181.62,13.47484853]
["bitfinex","SOLUSD",1739778596826,16.36031127,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778597128,20.21361127,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778597617,20.82800314,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778599311,3.8533,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778599507,20.21361127,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778599706,16.36031127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778600023,0.03,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739778600323,0.03,181.7,181.69,29.7721598]
["bitfinex","SOLUSD",1739778600808,0.03,181.7,181.69,28.5721598]
["bitfinex","SOLUSD",1739778602029,0.03,181.7,181.65,16.36031127]
["bitfinex","SOLUSD",1739778602401,0.03,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739778602596,16.39031127,181.7,181.63,3.8538]
["bitfinex","SOLUSD",1739778602901,0.03,181.7,181.63,20.21411127]
["bitfinex","SOLUSD",1739778603320,0.03,181.7,181.63,16.36031127]
["bitfinex","SOLUSD",1739778603531,16.36031127,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778604215,20.0,181.69,181.62,17.32894853]
["bitfinex","SOLUSD",1739778604420,36.36031127,181.69,181.62,33.6892598]
["bitfinex","SOLUSD",1739778604628,16.36031127,181.68,181.62,17.32894853]
["bitfinex","SOLUSD",1739778605223,0.03,181.7,181.65,16.36031127]
["bitfinex","SOLUSD",1739778605430,16.39031127,181.7,181.63,16.36031127]
["bitfinex","SOLUSD",1739778605635,16.39031127,181.7,181.64,13.41184853]
["bitfinex","SOLUSD",1739778606217,0.61439187,181.69,181.62,0.063]
["bitfinex","SOLUSD",1739778606540,16.36031127,181.68,181.62,13.47484853]
["bitfinex","SOLUSD",1739778607310,16.36031127,181.69,181.62,13.47484853]
["bitfinex","SOLUSD",1739778607517,16.36031127,181.69,181.62,17.32894853]
["bitfinex","SOLUSD",1739778609537,20.21301127,181.69,181.62,13.47484853]
["bitfinex","SOLUSD",1739778610337,3.8527,181.69,181.62,0.063]
["bitfinex","SOLUSD",1739778610536,16.36031127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778610841,16.36031127,181.67,181.62,0.063]
["bitfinex","SOLUSD",1739778611317,16.36031127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778611828,20.21361127,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778612529,16.36031127,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739778612840,16.36031127,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739778613339,16.36031127,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739778613914,0.61439187,181.68,181.61,13.41184853]
["bitfinex","SOLUSD",1739778614123,0.03,181.7,181.64,16.36031127]
["bitfinex","SOLUSD",1739778614521,0.03,181.7,181.65,16.36031127]
["bitfinex","SOLUSD",1739778616242,0.03,181.7,181.64,20.21391127]
["bitfinex","SOLUSD",1739778617145,0.03,181.7,181.65,16.36031127]
["bitfinex","SOLUSD",1739778618746,0.03,181.7,181.64,20.21401127]
["bitfinex","SOLUSD",1739778619248,0.03,181.7,181.64,3.8537]
["bitfinex","SOLUSD",1739778619542,0.03,181.7,181.64,20.21401127]
["bitfinex","SOLUSD",1739778620043,0.03,181.7,181.65,0.063]
["bitfinex","SOLUSD",1739778622848,16.39031127,181.7,181.65,0.063]
["bitfinex","SOLUSD",1739778623853,16.97470314,181.69,181.65,0.063]
["bitfinex","SOLUSD",1739778624052,16.36031127,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778624737,10.49559136,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778625342,11.10998323,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778626042,14.96328323,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778626653,20.86789289,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778629632,0.61439187,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778629834,16.40020102,181.68,181.65,0.063]
["bitfinex","SOLUSD",1739778630331,16.40020102,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778630534,16.40020102,181.67,181.65,0.063]
["bitfinex","SOLUSD",1739778633338,20.25330102,181.67,181.65,0.063]
["bitfinex","SOLUSD",1739778635340,17.01459289,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778636783,20.86789289,181.66,181.65,0.063]
["bitfinex","SOLUSD",1739778638194,20.86789289,181.66,181.62,0.063]
["bitfinex","SOLUSD",1739778638347,16.40020102,181.63,181.62,0.063]
["bitfinex","SOLUSD",1739778640450,20.25410102,181.63,181.62,0.063]
["bitfinex","SOLUSD",1739778641164,20.86849289,181.63,181.62,0.063]
["bitfinex","SOLUSD",1739778641744,20.0,181.6,181.55,0.063]
["bitfinex","SOLUSD",1739778641996,16.40020102,181.56,181.55,0.063]
["bitfinex","SOLUSD",1739778642199,17.01459289,181.56,181.55,0.063]
["bitfinex","SOLUSD",1739778642364,20.86999289,181.56,181.55,0.063]
["bitfinex","SOLUSD",1739778646490,20.86999289,181.56,181.51,0.063]
["bitfinex","SOLUSD",1739778646675,10.5089198,181.53,181.51,0.063]
["bitfinex","SOLUSD",1739778646873,11.12331167,181.53,181.51,0.063]
["bitfinex","SOLUSD",1739778647179,10.5089198,181.54,181.51,0.063]
["bitfinex","SOLUSD",1739778647388,0.61439187,181.53,181.51,0.063]
["bitfinex","SOLUSD",1739778647775,10.5089198,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778648771,14.3652198,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778650393,14.97961167,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778651615,3.8563,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778652114,14.3652198,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778652495,23.8563,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778652692,34.3652198,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778654717,4.47069187,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778654888,14.97961167,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778655415,34.97961167,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778655591,14.97961167,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778655792,34.97961167,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778661014,0.063,181.56,181.51,0.063]
["bitfinex","SOLUSD",1739778661332,4.46999187,181.55,181.51,0.063]
["bitfinex","SOLUSD",1739778661497,10.5089198,181.53,181.51,0.063]
["bitfinex","SOLUSD",1739778661695,0.61439187,181.52,181.51,0.063]
["bitfinex","SOLUSD",1739778661903,0.063,181.56,181.51,13.47484853]
["bitfinex","SOLUSD",1739778662117,0.063,181.56,181.53,13.41184853]
["bitfinex","SOLUSD",1739778662795,0.063,181.56,181.53,25.10774853]
["bitfinex","SOLUSD",1739778663611,0.063,181.56,181.53,21.25174853]
["bitfinex","SOLUSD",1739778664525,0.063,181.56,181.53,21.25174853]
["bitfinex","SOLUSD",1739778667109,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739778670218,0.063,181.56,181.53,7.8699]
["bitfinex","SOLUSD",1739778670628,0.063,181.56,181.53,21.28174853]
["bitfinex","SOLUSD",1739778670935,0.063,181.56,181.54,13.41184853]
["bitfinex","SOLUSD",1739778673650,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739778673825,0.063,181.56,181.55,29.82161314]
["bitfinex","SOLUSD",1739778674205,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739778675139,0.063,181.56,181.55,33.67721314]
["bitfinex","SOLUSD",1739778676921,0.063,181.56,181.55,29.82161314]
["bitfinex","SOLUSD",1739778677120,0.063,181.56,181.55,115.17721314]
["bitfinex","SOLUSD",1739778678256,0.063,181.56,181.55,29.82161314]
["bitfinex","SOLUSD",1739778678558,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739778678717,0.063,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778689472,0.063,181.56,181.53,23.9439344]
["bitfinex","SOLUSD",1739778690668,0.063,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778694045,10.56508587,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778694656,11.11647774,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778694853,10.50208587,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778695248,11.17947774,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778695449,3.8556,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778695759,0.063,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778696644,3.9184,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778697381,0.063,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778705983,10.56508587,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778706156,11.17947774,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778706687,10.50208587,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778706892,10.50208587,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778708180,14.35788587,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778709794,1.0,181.52,181.45,0.03]
["bitfinex","SOLUSD",1739778710101,10.50208587,181.47,181.45,0.03]
["bitfinex","SOLUSD",1739778711204,3.8575,181.46,181.45,0.03]
["bitfinex","SOLUSD",1739778711998,14.35768587,181.55,181.45,23.9439344]
["bitfinex","SOLUSD",1739778712186,14.35768587,181.55,181.53,0.03]
["bitfinex","SOLUSD",1739778712872,20.0,181.51,181.45,0.03]
["bitfinex","SOLUSD",1739778713191,10.50208587,181.49,181.45,0.03]
["bitfinex","SOLUSD",1739778713494,14.35898587,181.49,181.45,0.03]
["bitfinex","SOLUSD",1739778713670,10.50208587,181.48,181.45,0.03]
["bitfinex","SOLUSD",1739778713881,10.50208587,181.47,181.45,0.03]
["bitfinex","SOLUSD",1739778714473,1.0,181.57,181.47,13.41184853]
["bitfinex","SOLUSD",1739778714685,10.50208587,181.53,181.47,13.41184853]
["bitfinex","SOLUSD",1739778714891,10.50208587,181.53,181.45,10.53208587]
["bitfinex","SOLUSD",1739778714892,10.50208587,181.52,181.45,0.03]
["bitfinex","SOLUSD",1739778715100,10.50208587,181.5,181.45,0.03]
["bitfinex","SOLUSD",1739778715280,14.35888587,181.5,181.45,0.03]
["bitfinex","SOLUSD",1739778715478,10.50208587,181.5,181.45,0.03]
["bitfinex","SOLUSD",1739778715662,10.50208587,181.51,181.45,0.03]
["bitfinex","SOLUSD",1739778717100,10.50208587,181.52,181.45,23.9439344]
["bitfinex","SOLUSD",1739778717303,15.88248587,181.53,181.45,23.9439344]
["bitfinex","SOLUSD",1739778717598,10.50208587,181.52,181.45,23.9439344]
["bitfinex","SOLUSD",1739778718111,10.50208587,181.52,181.45,13.44184853]
["bitfinex","SOLUSD",1739778718417,10.50208587,181.52,181.45,17.29964853]
["bitfinex","SOLUSD",1739778718626,0.063,181.56,181.48,7.6443]
["bitfinex","SOLUSD",1739778718787,10.56508587,181.56,181.49,13.41184853]
["bitfinex","SOLUSD",1739778719291,10.56508587,181.56,181.49,17.26874853]
["bitfinex","SOLUSD",1739778723017,10.56508587,181.56,181.49,27.7708344]
["bitfinex","SOLUSD",1739778723314,10.56508587,181.56,181.49,27.8008344]
["bitfinex","SOLUSD",1739778723516,0.063,181.56,181.51,10.50208587]
["bitfinex","SOLUSD",1739778723812,0.063,181.56,181.5,23.9139344]
["bitfinex","SOLUSD",1739778724013,10.56508587,181.56,181.5,13.41184853]
["bitfinex","SOLUSD",1739778724430,0.063,181.56,181.51,13.41184853]
["bitfinex","SOLUSD",1739778726330,0.063,181.56,181.51,10.50208587]
["bitfinex","SOLUSD",1739778727409,0.063,181.56,181.53,23.9139344]
["bitfinex","SOLUSD",1739778728505,0.063,181.56,181.53,27.7698344]
["bitfinex","SOLUSD",1739778729112,27.37410627,181.68,181.56,13.41184853]
["bitfinex","SOLUSD",1739778729306,27.37410627,181.68,181.62,13.41184853]
["bitfinex","SOLUSD",1739778729845,13.0189204,181.68,181.6,20.0]
["bitfinex","SOLUSD",1739778730003,13.0189204,181.68,181.64,10.50208587]
["bitfinex","SOLUSD",1739778730208,13.0189204,181.68,181.66,13.41184853]
["bitfinex","SOLUSD",1739778730407,13.0189204,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739778730932,13.0189204,181.68,181.64,13.41184853]
["bitfinex","SOLUSD",1739778732143,23.52100627,181.68,181.62,3.8541]
["bitfinex","SOLUSD",1739778732637,13.0189204,181.68,181.63,13.41184853]
["bitfinex","SOLUSD",1739778733535,13.0189204,181.68,181.63,10.50208587]
["bitfinex","SOLUSD",1739778734101,13.0189204,181.68,181.64,13.41184853]
["bitfinex","SOLUSD",1739778734505,13.0189204,181.68,181.64,23.9139344]
["bitfinex","SOLUSD",1739778735601,13.0189204,181.68,181.66,13.41184853]
["bitfinex","SOLUSD",1739778736025,13.0189204,181.68,181.66,23.9139344]
["bitfinex","SOLUSD",1739778736936,13.0189204,181.68,181.66,13.41184853]
["bitfinex","SOLUSD",1739778737110,13.0189204,181.68,181.64,89.3085]
["bitfinex","SOLUSD",1739778737307,13.0189204,181.68,181.64,81.5]
["bitfinex","SOLUSD",1739778738230,13.0189204,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739778739134,10.50208587,181.66,181.6,3.8545]
["bitfinex","SOLUSD",1739778739338,10.50208587,181.64,181.58,3.8548]
["bitfinex","SOLUSD",1739778739510,10.50208587,181.62,181.56,14.35728587]
["bitfinex","SOLUSD",1739778739712,10.50208587,181.62,181.56,3.8552]
["bitfinex","SOLUSD",1739778740530,10.50208587,181.62,181.57,13.41184853]
["bitfinex","SOLUSD",1739778740727,16.40354139,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778741541,16.40354139,181.61,181.56,13.41184853]
["bitfinex","SOLUSD",1739778741850,16.40354139,181.58,181.52,16.40354139]
["bitfinex","SOLUSD",1739778742641,16.40354139,181.58,181.53,13.41184853]
["bitfinex","SOLUSD",1739778743812,16.40354139,181.57,181.51,3.8565]
["bitfinex","SOLUSD",1739778744017,16.40354139,181.57,181.5,22.56874139]
["bitfinex","SOLUSD",1739778744221,16.40354139,181.56,181.5,6.1652]
["bitfinex","SOLUSD",1739778744529,16.40354139,181.56,181.5,13.41184853]
["bitfinex","SOLUSD",1739778744909,16.40354139,181.57,181.5,33.67208992]
["bitfinex","SOLUSD",1739778745603,16.40354139,181.57,181.5,29.81538992]
["bitfinex","SOLUSD",1739778745805,16.40354139,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778747331,20.25924139,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778747640,20.25924139,181.55,181.49,13.44184853]
["bitfinex","SOLUSD",1739778748138,16.40354139,181.51,181.49,0.03]
["bitfinex","SOLUSD",1739778748352,16.40354139,181.5,181.49,0.03]
["bitfinex","SOLUSD",1739778749150,16.40354139,181.51,181.49,0.03]
["bitfinex","SOLUSD",1739778749325,20.25894139,181.56,181.5,13.41184853]
["bitfinex","SOLUSD",1739778749845,16.40354139,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778750139,16.40354139,181.55,181.49,13.44184853]
["bitfinex","SOLUSD",1739778750312,20.25934139,181.55,181.49,13.44184853]
["bitfinex","SOLUSD",1739778751826,16.40354139,181.53,181.49,0.03]
["bitfinex","SOLUSD",1739778752545,20.25964139,181.53,181.49,0.03]
["bitfinex","SOLUSD",1739778753325,16.40354139,181.53,181.49,0.03]
["bitfinex","SOLUSD",1739778754250,16.40354139,181.52,181.49,0.03]
["bitfinex","SOLUSD",1739778754953,20.25984139,181.52,181.49,0.03]
["bitfinex","SOLUSD",1739778755145,16.40354139,181.52,181.49,0.03]
["bitfinex","SOLUSD",1739778755758,20.25984139,181.52,181.49,0.03]
["bitfinex","SOLUSD",1739778756140,16.40354139,181.52,181.49,0.03]
["bitfinex","SOLUSD",1739778757568,16.40354139,181.53,181.49,0.03]
["bitfinex","SOLUSD",1739778757755,16.40354139,181.54,181.49,0.03]
["bitfinex","SOLUSD",1739778757958,98.76654139,181.56,181.49,16.43354139]
["bitfinex","SOLUSD",1739778758661,98.76654139,181.56,181.51,13.41184853]
["bitfinex","SOLUSD",1739778759673,98.76654139,181.56,181.5,3.8567]
["bitfinex","SOLUSD",1739778760360,98.76654139,181.56,181.51,13.41184853]
["bitfinex","SOLUSD",1739778761458,16.40354139,181.55,181.49,3.8869]
["bitfinex","SOLUSD",1739778761869,16.40354139,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778762534,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778763374,14.36198824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778763544,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778764043,14.36208824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778764938,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778765670,14.36208824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778766668,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778767358,0.063,181.56,181.5,13.41184853]
["bitfinex","SOLUSD",1739778767554,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778769569,14.36208824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778769885,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778770571,14.36208824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778772163,0.063,181.56,181.5,27.77493677]
["bitfinex","SOLUSD",1739778772673,0.063,181.56,181.5,23.91823677]
["bitfinex","SOLUSD",1739778772860,3.9185,181.56,181.5,23.91823677]
["bitfinex","SOLUSD",1739778773061,0.063,181.56,181.5,27.77483677]
["bitfinex","SOLUSD",1739778774474,0.063,181.56,181.52,10.50638824]
["bitfinex","SOLUSD",1739778774663,0.063,181.56,181.54,13.41184853]
["bitfinex","SOLUSD",1739778775067,0.063,181.56,181.52,10.50638824]
["bitfinex","SOLUSD",1739778777474,0.063,181.56,181.52,14.36258824]
["bitfinex","SOLUSD",1739778779074,0.063,181.56,181.51,3.8565]
["bitfinex","SOLUSD",1739778779274,10.50638824,181.55,181.5,81.5]
["bitfinex","SOLUSD",1739778779482,10.50638824,181.55,181.49,10.53638824]
["bitfinex","SOLUSD",1739778779777,10.50638824,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739778780162,10.50638824,181.55,181.5,13.44184853]
["bitfinex","SOLUSD",1739778780361,14.36208824,181.55,181.5,13.44184853]
["bitfinex","SOLUSD",1739778783191,10.56938824,181.56,181.5,13.44184853]
["bitfinex","SOLUSD",1739778783362,10.56938824,181.56,181.5,17.29844853]
["bitfinex","SOLUSD",1739778783562,10.56938824,181.56,181.5,27.80483677]
["bitfinex","SOLUSD",1739778783769,14.42488824,181.56,181.5,27.80483677]
["bitfinex","SOLUSD",1739778784179,14.42488824,181.56,181.5,23.94823677]
["bitfinex","SOLUSD",1739778784383,14.42488824,181.56,181.5,13.44184853]
["bitfinex","SOLUSD",1739778784978,0.063,181.56,181.52,13.41184853]
["bitfinex","SOLUSD",1739778786279,0.063,181.56,181.5,14.39308824]
["bitfinex","SOLUSD",1739778786581,10.56938824,181.56,181.5,0.03]
["bitfinex","SOLUSD",1739778786967,10.56938824,181.56,181.5,13.44184853]
["bitfinex","SOLUSD",1739778787485,10.56938824,181.56,181.5,17.29844853]
["bitfinex","SOLUSD",1739778787685,0.063,181.56,181.5,27.80483677]
["bitfinex","SOLUSD",1739778789884,0.063,181.56,181.5,109.30483677]
["bitfinex","SOLUSD",1739778790784,10.56938824,181.56,181.5,94.94184853]
["bitfinex","SOLUSD",1739778790982,10.50638824,181.55,181.5,94.94184853]
["bitfinex","SOLUSD",1739778792065,14.36208824,181.55,181.5,94.94184853]
["bitfinex","SOLUSD",1739778794787,0.063,181.56,181.5,109.30483677]
["bitfinex","SOLUSD",1739778795096,0.063,181.56,181.51,10.50638824]
["bitfinex","SOLUSD",1739778795382,0.063,181.56,181.5,109.30483677]
["bitfinex","SOLUSD",1739778795583,10.56938824,181.56,181.5,94.94184853]
["bitfinex","SOLUSD",1739778795791,10.56938824,181.56,181.5,98.79854853]
["bitfinex","SOLUSD",1739778796290,0.063,181.56,181.5,94.94184853]
["bitfinex","SOLUSD",1739778796473,10.56938824,181.56,181.5,94.94184853]
["bitfinex","SOLUSD",1739778796675,10.06938824,181.56,181.5,94.94184853]
["bitfinex","SOLUSD",1739778796893,10.50638824,181.54,181.5,94.94184853]
["bitfinex","SOLUSD",1739778797271,10.50638824,181.55,181.5,94.94184853]
["bitfinex","SOLUSD",1739778798073,3.8557,181.55,181.5,94.94184853]
["bitfinex","SOLUSD",1739778798400,14.36208824,181.55,181.5,94.94184853]
["bitfinex","SOLUSD",1739778801873,14.36208824,181.55,181.5,0.03]
["bitfinex","SOLUSD",1739778805097,3.8552,181.57,181.5,0.03]
["bitfinex","SOLUSD",1739778805270,10.50638824,181.55,181.5,0.03]
["bitfinex","SOLUSD",1739778806199,14.36208824,181.55,181.5,0.03]
["bitfinex","SOLUSD",1739778806994,3.8557,181.55,181.5,0.03]
["bitfinex","SOLUSD",1739778808284,14.36178824,181.56,181.5,13.44184853]
["bitfinex","SOLUSD",1739778808473,3.8554,181.56,181.5,23.94823677]
["bitfinex","SOLUSD",1739778810103,3.8554,181.56,181.5,13.44184853]
["bitfinex","SOLUSD",1739778812308,3.8554,181.56,181.5,17.29844853]
["bitfinex","SOLUSD",1739778812493,14.36178824,181.56,181.5,17.29844853]
["bitfinex","SOLUSD",1739778813879,3.8554,181.56,181.5,17.29844853]
["bitfinex","SOLUSD",1739778814195,82.91439187,181.59,181.5,17.29844853]
["bitfinex","SOLUSD",1739778814196,86.1548,181.59,181.54,13.41184853]
["bitfinex","SOLUSD",1739778814399,10.50638824,181.58,181.54,13.41184853]
["bitfinex","SOLUSD",1739778814704,10.50638824,181.58,181.51,10.50638824]
["bitfinex","SOLUSD",1739778815206,10.50638824,181.59,181.52,23.91823677]
["bitfinex","SOLUSD",1739778815985,10.50638824,181.59,181.54,13.41184853]
["bitfinex","SOLUSD",1739778816480,83.9493,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778816481,10.50638824,181.62,181.56,13.41184853]
["bitfinex","SOLUSD",1739778816679,0.063,181.58,181.57,10.50638824]
["bitfinex","SOLUSD",1739778816887,0.063,181.58,181.57,23.91823677]
["bitfinex","SOLUSD",1739778818117,0.063,181.58,181.57,13.41184853]
["bitfinex","SOLUSD",1739778818423,0.063,181.58,181.57,27.77343677]
["bitfinex","SOLUSD",1739778818581,0.063,181.58,181.57,23.91823677]
["bitfinex","SOLUSD",1739778820299,0.063,181.58,181.57,13.41184853]
["bitfinex","SOLUSD",1739778820896,0.063,181.58,181.57,27.77343677]
["bitfinex","SOLUSD",1739778821810,0.063,181.58,181.57,109.27343677]
["bitfinex","SOLUSD",1739778835412,10.56938824,181.58,181.51,14.36288824]
["bitfinex","SOLUSD",1739778835829,10.56938824,181.58,181.52,13.41184853]
["bitfinex","SOLUSD",1739778837239,10.56938824,181.58,181.51,13.41184853]
["bitfinex","SOLUSD",1739778837443,3.8552,181.57,181.51,23.91823677]
["bitfinex","SOLUSD",1739778837941,14.36158824,181.57,181.51,23.91823677]
["bitfinex","SOLUSD",1739778839026,14.36158824,181.57,181.5,10.53638824]
["bitfinex","SOLUSD",1739778839633,14.36158824,181.57,181.51,13.41184853]
["bitfinex","SOLUSD",1739778840135,0.063,181.58,181.54,13.41184853]
["bitfinex","SOLUSD",1739778840542,0.063,181.58,181.51,0.03]
["bitfinex","SOLUSD",1739778840543,3.9181,181.58,181.51,0.03]
["bitfinex","SOLUSD",1739778840954,3.9181,181.58,181.53,13.41184853]
["bitfinex","SOLUSD",1739778841843,0.063,181.58,181.54,10.50638824]
["bitfinex","SOLUSD",1739778842150,0.063,181.58,181.57,23.91823677]
["bitfinex","SOLUSD",1739778843458,0.063,181.58,181.57,27.77343677]
["bitfinex","SOLUSD",1739778843751,0.03,181.67,181.61,13.41184853]
["bitfinex","SOLUSD",1739778843928,0.03,181.67,181.66,23.91823677]
["bitfinex","SOLUSD",1739778844329,0.03,181.67,181.66,105.41823677]
["bitfinex","SOLUSD",1739778844746,0.03,181.67,181.66,94.91184853]
["bitfinex","SOLUSD",1739778844954,0.03,181.67,181.63,10.50638824]
["bitfinex","SOLUSD",1739778845146,0.03,181.67,181.62,10.50638824]
["bitfinex","SOLUSD",1739778845343,0.03,181.67,181.63,13.41184853]
["bitfinex","SOLUSD",1739778846056,0.03,181.67,181.61,10.50638824]
["bitfinex","SOLUSD",1739778846654,10.53638824,181.67,181.6,30.50638824]
["bitfinex","SOLUSD",1739778847046,10.53638824,181.67,181.61,13.41184853]
["bitfinex","SOLUSD",1739778847666,3.8533,181.66,181.61,13.41184853]
["bitfinex","SOLUSD",1739778848482,14.35968824,181.66,181.6,13.41184853]
["bitfinex","SOLUSD",1739778848963,14.35968824,181.66,181.6,23.91823677]
["bitfinex","SOLUSD",1739778848964,3.8533,181.66,181.6,23.91823677]
["bitfinex","SOLUSD",1739778849149,10.53638824,181.67,181.62,13.41184853]
["bitfinex","SOLUSD",1739778849355,0.03,181.67,181.62,13.41184853]
["bitfinex","SOLUSD",1739778849649,0.03,181.67,181.62,23.91823677]
["bitfinex","SOLUSD",1739778849853,0.03,181.67,181.63,10.50638824]
["bitfinex","SOLUSD",1739778850059,0.03,181.67,181.65,10.50638824]
["bitfinex","SOLUSD",1739778850249,0.03,181.67,181.66,23.91823677]
["bitfinex","SOLUSD",1739778851759,0.03,181.67,181.66,13.41184853]
["bitfinex","SOLUSD",1739778852267,0.03,181.67,181.61,81.5]
["bitfinex","SOLUSD",1739778852469,0.03,181.67,181.62,10.50638824]
["bitfinex","SOLUSD",1739778852652,0.03,181.67,181.63,13.41184853]
["bitfinex","SOLUSD",1739778852848,0.063,181.66,181.63,13.41184853]
["bitfinex","SOLUSD",1739778853940,0.063,181.66,181.61,92.00638824]
["bitfinex","SOLUSD",1739778854157,0.063,181.66,181.61,81.5]
["bitfinex","SOLUSD",1739778854158,10.50638824,181.64,181.61,81.5]
["bitfinex","SOLUSD",1739778854666,10.50638824,181.65,181.62,13.41184853]
["bitfinex","SOLUSD",1739778855244,14.36008824,181.64,181.62,13.41184853]
["bitfinex","SOLUSD",1739778855456,10.50638824,181.63,181.62,13.41184853]
["bitfinex","SOLUSD",1739778855656,10.50638824,181.63,181.61,81.5]
["bitfinex","SOLUSD",1739778855657,14.36008824,181.64,181.58,13.41184853]
["bitfinex","SOLUSD",1739778856571,20.25261345,181.64,181.58,13.41184853]
["bitfinex","SOLUSD",1739778856748,20.25261345,181.64,181.57,29.81076198]
["bitfinex","SOLUSD",1739778857249,3.8537,181.64,181.59,13.41184853]
["bitfinex","SOLUSD",1739778858944,0.063,181.66,181.6,29.81076198]
["bitfinex","SOLUSD",1739778858945,3.9164,181.66,181.6,29.81076198]
["bitfinex","SOLUSD",1739778859366,20.31531345,181.66,181.6,13.41184853]
["bitfinex","SOLUSD",1739778860259,36.39891345,181.64,181.6,13.41184853]
["bitfinex","SOLUSD",1739778860688,20.25281345,181.63,181.6,13.41184853]
["bitfinex","SOLUSD",1739778862073,3.8539,181.63,181.6,13.41184853]
["bitfinex","SOLUSD",1739778862262,16.39891345,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739778862468,3.8535,181.65,181.6,29.81076198]
["bitfinex","SOLUSD",1739778863162,20.25241345,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739778863362,3.8535,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739778863562,20.25241345,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739778866086,20.31541345,181.65,181.6,13.41184853]
["bitfinex","SOLUSD",1739778867870,0.063,181.65,181.6,111.31076198]
["bitfinex","SOLUSD",1739778868095,0.063,181.65,181.62,13.41184853]
["bitfinex","SOLUSD",1739778868789,0.063,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739778871097,16.46191345,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739778872892,20.31551345,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739778873095,3.9166,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739778873889,0.063,181.65,181.61,13.41184853]
["bitfinex","SOLUSD",1739778875070,16.39891345,181.62,181.58,0.03]
["bitfinex","SOLUSD",1739778875268,0.61439187,181.64,181.58,0.03]
["bitfinex","SOLUSD",1739778875269,16.39891345,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778876576,34.35487097,181.6,181.58,0.03]
["bitfinex","SOLUSD",1739778876898,10.50027097,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778878371,14.30507097,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778878667,14.35507097,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778879177,30.50027097,181.6,181.58,0.03]
["bitfinex","SOLUSD",1739778879577,10.50027097,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778880396,14.35507097,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778882479,14.96946284,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778889121,4.46919187,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778889294,14.35507097,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778890101,14.96946284,181.59,181.58,0.03]
["bitfinex","SOLUSD",1739778891887,20.0,181.56,181.53,0.03]
["bitfinex","SOLUSD",1739778892192,10.50027097,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778893622,14.35607097,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778895821,56.97154672,181.54,181.53,0.03]
["bitfinex","SOLUSD",1739778896615,20.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778896792,34.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778898023,35.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778898516,34.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778899724,35.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778901817,34.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778902020,35.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778902808,15.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778907311,14.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778907519,15.97096284,181.52,181.51,0.03]
["bitfinex","SOLUSD",1739778907720,20.0,181.49,181.45,0.03]
["bitfinex","SOLUSD",1739778907912,10.50027097,181.46,181.45,0.03]
["bitfinex","SOLUSD",1739778908821,14.35777097,181.46,181.45,0.03]
["bitfinex","SOLUSD",1739778913727,14.35777097,181.46,181.44,0.03]
["bitfinex","SOLUSD",1739778913927,10.50027097,181.45,181.44,0.03]
["bitfinex","SOLUSD",1739778914521,14.35807097,181.45,181.44,0.03]
["bitfinex","SOLUSD",1739778915343,3.8578,181.45,181.44,0.03]
["bitfinex","SOLUSD",1739778915731,10.50027097,181.46,181.44,0.03]
["bitfinex","SOLUSD",1739778915919,10.50027097,181.48,181.44,0.03]
["bitfinex","SOLUSD",1739778916837,3.8571,181.49,181.44,0.03]
["bitfinex","SOLUSD",1739778917030,10.50027097,181.49,181.44,0.03]
["bitfinex","SOLUSD",1739778917945,10.50027097,181.49,181.44,0.03]
["bitfinex","SOLUSD",1739778918531,10.50027097,181.5,181.44,0.03]
["bitfinex","SOLUSD",1739778919251,10.50027097,181.51,181.45,13.41184853]
["bitfinex","SOLUSD",1739778919547,10.50027097,181.51,181.45,17.26954853]
["bitfinex","SOLUSD",1739778920450,14.35677097,181.51,181.45,13.41184853]
["bitfinex","SOLUSD",1739778920656,10.50027097,181.5,181.45,13.41184853]
["bitfinex","SOLUSD",1739778921153,10.50027097,181.51,181.45,17.26964853]
["bitfinex","SOLUSD",1739778921447,10.50027097,181.51,181.46,13.41184853]
["bitfinex","SOLUSD",1739778921670,10.50027097,181.52,181.48,13.41184853]
["bitfinex","SOLUSD",1739778921948,10.50027097,181.51,181.48,13.41184853]
["bitfinex","SOLUSD",1739778922529,0.063,181.59,181.51,13.41184853]
["bitfinex","SOLUSD",1739778922744,0.063,181.59,181.5,10.50027097]
["bitfinex","SOLUSD",1739778922745,0.063,181.59,181.53,30.2638195]
["bitfinex","SOLUSD",1739778923049,10.50027097,181.57,181.53,19.76354853]
["bitfinex","SOLUSD",1739778923353,10.50027097,181.58,181.53,19.76354853]
["bitfinex","SOLUSD",1739778923521,0.063,181.59,181.53,19.76354853]
["bitfinex","SOLUSD",1739778923726,0.063,181.59,181.53,34.1198195]
["bitfinex","SOLUSD",1739778924658,0.063,181.59,181.55,10.50027097]
["bitfinex","SOLUSD",1739778924951,0.063,181.59,181.54,23.9121195]
["bitfinex","SOLUSD",1739778925649,0.063,181.59,181.55,3.8556]
["bitfinex","SOLUSD",1739778925951,0.063,181.59,181.55,14.35587097]
["bitfinex","SOLUSD",1739778926132,0.063,181.59,181.56,13.41184853]
["bitfinex","SOLUSD",1739778926321,0.063,181.59,181.56,10.50027097]
["bitfinex","SOLUSD",1739778927136,0.063,181.59,181.58,30.2638195]
["bitfinex","SOLUSD",1739778927533,0.063,181.59,181.58,111.7638195]
["bitfinex","SOLUSD",1739778927737,0.063,181.59,181.58,115.6188195]
["bitfinex","SOLUSD",1739778928557,0.063,181.59,181.58,105.11854853]
["bitfinex","SOLUSD",1739778929259,0.063,181.59,181.58,101.26354853]
["bitfinex","SOLUSD",1739778931546,0.063,181.59,181.58,105.11854853]
["bitfinex","SOLUSD",1739778932262,0.063,181.59,181.58,115.6188195]
["bitfinex","SOLUSD",1739778932650,0.063,181.59,181.58,121.51800032]
["bitfinex","SOLUSD",1739778933463,0.063,181.59,181.58,105.11854853]
["bitfinex","SOLUSD",1739778933755,0.063,181.65,181.59,1.0]
["bitfinex","SOLUSD",1739778934073,0.063,181.65,181.64,29.81130032]
["bitfinex","SOLUSD",1739778934352,0.063,181.65,181.64,38.07480032]
["bitfinex","SOLUSD",1739778934555,0.063,181.65,181.64,119.57480032]
["bitfinex","SOLUSD",1739778935346,0.063,181.65,181.64,120.57480032]
["bitfinex","SOLUSD",1739778935545,0.03,181.67,181.66,1.0]
["bitfinex","SOLUSD",1739778935860,0.03,181.67,181.66,113.13657356]
["bitfinex","SOLUSD",1739778936042,0.03,181.67,181.66,112.31130032]
["bitfinex","SOLUSD",1739778937961,0.03,181.67,181.66,115.66460032]
["bitfinex","SOLUSD",1739778939160,0.03,181.67,181.66,115.16460032]
["bitfinex","SOLUSD",1739778939364,0.03,181.67,181.66,33.41184853]
["bitfinex","SOLUSD",1739778939546,0.03,181.67,181.66,13.41184853]
["bitfinex","SOLUSD",1739778939863,0.03,181.67,181.66,33.66460032]
["bitfinex","SOLUSD",1739778940367,0.03,181.67,181.66,34.49002583]
["bitfinex","SOLUSD",1739778940866,0.03,181.67,181.66,34.99002583]
["bitfinex","SOLUSD",1739778941383,0.03,181.67,181.66,117.49002583]
["bitfinex","SOLUSD",1739778941669,0.03,181.67,181.66,116.66460032]
["bitfinex","SOLUSD",1739778947950,0.03,181.67,181.66,98.76514853]
["bitfinex","SOLUSD",1739778948158,0.03,181.67,181.66,115.16460032]
["bitfinex","SOLUSD",1739778949576,0.03,181.67,181.66,94.91184853]
["bitfinex","SOLUSD",1739778950282,0.03,181.67,181.66,115.16460032]
["bitfinex","SOLUSD",1739778953268,0.03,181.67,181.66,94.91184853]
["bitfinex","SOLUSD",1739778953970,0.03,181.67,181.66,115.16460032]
["bitfinex","SOLUSD",1739778954177,0.03,181.67,181.66,94.91184853]
["bitfinex","SOLUSD",1739778954864,0.03,181.67,181.66,98.76514853]
["bitfinex","SOLUSD",1739778956678,0.03,181.67,181.66,115.16460032]
["bitfinex","SOLUSD",1739778959668,0.03,181.67,181.66,98.76514853]
["bitfinex","SOLUSD",1739778960980,0.03,181.67,181.66,98.79514853]
["bitfinex","SOLUSD",1739778962581,0.03,181.67,181.66,109.28178601]
["bitfinex","SOLUSD",1739778965772,0.03,181.67,181.66,116.32348601]
["bitfinex","SOLUSD",1739778966463,0.03,181.7,181.69,33.91184853]
["bitfinex","SOLUSD",1739778966783,0.03,181.7,181.69,126.72360359]
["bitfinex","SOLUSD",1739778966975,0.03,181.7,181.69,125.89848601]
["bitfinex","SOLUSD",1739778967556,0.03,181.7,181.69,129.75118601]
["bitfinex","SOLUSD",1739778968701,0.03,181.7,181.69,135.63634781]
["bitfinex","SOLUSD",1739778969583,0.063,181.72,181.7,13.41184853]
["bitfinex","SOLUSD",1739778969762,0.063,181.72,181.71,16.37179928]
["bitfinex","SOLUSD",1739778969966,0.063,181.72,181.71,29.78364781]
["bitfinex","SOLUSD",1739778970766,0.063,181.72,181.71,33.63584781]
["bitfinex","SOLUSD",1739778971170,0.063,181.72,181.71,115.13584781]
["bitfinex","SOLUSD",1739778972394,0.063,181.72,181.71,115.63584781]
["bitfinex","SOLUSD",1739778972773,0.063,181.75,181.74,20.5]
["bitfinex","SOLUSD",1739778973098,0.063,181.75,181.74,139.15025057]
["bitfinex","SOLUSD",1739778973291,0.063,181.78,181.77,0.5]
["bitfinex","SOLUSD",1739778973493,0.063,181.78,181.77,52.1083296]
["bitfinex","SOLUSD",1739778973884,0.0001,181.78,181.77,133.6083296]
["bitfinex","SOLUSD",1739778974096,0.03,181.82,181.81,0.5]
["bitfinex","SOLUSD",1739778974398,0.0001,181.82,181.81,113.6082041]
["bitfinex","SOLUSD",1739778974586,0.0001,181.82,181.81,112.78364781]
["bitfinex","SOLUSD",1739778974898,0.0001,181.82,181.81,116.63374781]
["bitfinex","SOLUSD",1739778975202,2.014,181.93,181.83,0.5]
["bitfinex","SOLUSD",1739778975407,2.014,181.93,181.83,31.10809865]
["bitfinex","SOLUSD",1739778975573,0.5,181.93,181.83,31.10809865]
["bitfinex","SOLUSD",1739778976283,0.5,181.93,181.83,34.95779865]
["bitfinex","SOLUSD",1739778976600,16.87179928,181.95,181.83,34.95779865]
["bitfinex","SOLUSD",1739778976782,0.5,181.93,181.83,34.95779865]
["bitfinex","SOLUSD",1739778977583,0.5,181.94,181.83,34.95779865]
["bitfinex","SOLUSD",1739778977783,16.87179928,181.95,181.83,34.95779865]
["bitfinex","SOLUSD",1739778977985,0.5,181.95,181.83,34.95779865]
["bitfinex","SOLUSD",1739778978179,0.5,181.95,181.83,116.45779865]
["bitfinex","SOLUSD",1739778978398,0.5,181.95,181.83,115.63334781]
["bitfinex","SOLUSD",1739778978577,1.514,181.97,181.93,13.41184853]
["bitfinex","SOLUSD",1739778978781,1.514,181.97,181.95,13.41184853]
["bitfinex","SOLUSD",1739778978995,0.5,181.98,181.95,13.41184853]
["bitfinex","SOLUSD",1739778979405,0.5,181.99,181.95,13.41184853]
["bitfinex","SOLUSD",1739778979700,0.5,181.99,181.95,12.91184853]
["bitfinex","SOLUSD",1739778979874,0.5,181.98,181.95,12.91184853]
["bitfinex","SOLUSD",1739778980073,0.5,182.0,181.95,29.28364781]
["bitfinex","SOLUSD",1739778980380,13.98706053,182.01,181.96,16.37179928]
["bitfinex","SOLUSD",1739778980601,13.98706053,182.01,181.95,16.37179928]
["bitfinex","SOLUSD",1739778980602,0.5,181.99,181.95,16.37179928]
["bitfinex","SOLUSD",1739778980800,0.5,181.99,181.94,20.21899928]
["bitfinex","SOLUSD",1739778980986,0.5,182.0,181.94,20.21899928]
["bitfinex","SOLUSD",1739778981300,0.5,181.99,181.94,20.21899928]
["bitfinex","SOLUSD",1739778981482,0.5,182.0,181.95,16.37179928]
["bitfinex","SOLUSD",1739778981684,0.5,182.0,181.96,16.37179928]
["bitfinex","SOLUSD",1739778982205,13.98706053,182.01,181.97,13.41184853]
["bitfinex","SOLUSD",1739778982405,0.5,182.0,181.97,13.41184853]
["bitfinex","SOLUSD",1739778983090,0.5,181.99,181.93,16.37179928]
["bitfinex","SOLUSD",1739778983288,0.5,181.99,181.94,16.37179928]
["bitfinex","SOLUSD",1739778983505,0.5,181.99,181.95,13.41184853]
["bitfinex","SOLUSD",1739778983805,0.5,181.99,181.95,29.78364781]
["bitfinex","SOLUSD",1739778984501,0.5,182.0,181.95,29.78364781]
["bitfinex","SOLUSD",1739778984702,0.5,182.0,181.95,33.63074781]
["bitfinex","SOLUSD",1739778985002,0.5,182.0,181.95,29.78364781]
["bitfinex","SOLUSD",1739778985491,0.5,182.0,181.97,13.41184853]
["bitfinex","SOLUSD",1739778985687,13.98706053,182.01,181.97,13.41184853]
["bitfinex","SOLUSD",1739778985890,11.97306053,182.01,181.98,29.78364781]
["bitfinex","SOLUSD",1739778986090,11.97306053,182.01,182.0,29.78364781]
["bitfinex","SOLUSD",1739778986296,0.5,182.04,182.01,13.41184853]
["bitfinex","SOLUSD",1739778987189,1.514,182.06,182.02,16.37179928]
["bitfinex","SOLUSD",1739778987490,1.514,182.06,182.03,13.41184853]
["bitfinex","SOLUSD",1739778987687,1.514,182.06,182.03,29.78364781]
["bitfinex","SOLUSD",1739778988189,1.514,182.06,182.03,13.41184853]
["bitfinex","SOLUSD",1739778989283,0.5,182.08,182.03,33.62904781]
["bitfinex","SOLUSD",1739778989487,0.5,182.08,182.04,16.37179928]
["bitfinex","SOLUSD",1739778989808,0.5,182.07,182.03,29.78364781]
["bitfinex","SOLUSD",1739778990513,0.5,182.07,182.03,13.41184853]
["bitfinex","SOLUSD",1739778991003,0.5,182.07,182.03,29.78364781]
["bitfinex","SOLUSD",1739778993888,0.5,182.08,182.03,29.78364781]
["bitfinex","SOLUSD",1739778994088,0.5,182.08,182.05,13.41184853]
["bitfinex","SOLUSD",1739778994290,0.5,182.1,182.06,29.78364781]
["bitfinex","SOLUSD",1739778994813,0.5,182.09,182.06,13.41184853]
["bitfinex","SOLUSD",1739778995308,0.5,182.08,182.05,13.41184853]
["bitfinex","SOLUSD",1739778996814,0.5,182.08,182.04,13.41184853]
["bitfinex","SOLUSD",1739778997002,0.5,182.09,182.04,29.78364781]
["bitfinex","SOLUSD",1739778997204,3.844,182.1,182.04,29.78364781]
["bitfinex","SOLUSD",1739778997205,0.5,182.08,182.05,16.37179928]
["bitfinex","SOLUSD",1739778997724,0.5,182.08,182.04,29.78364781]
["bitfinex","SOLUSD",1739779000422,0.5,182.08,182.04,33.62884781]
["bitfinex","SOLUSD",1739779000822,0.5,182.1,182.06,13.41184853]
["bitfinex","SOLUSD",1739779001003,22.0897,182.11,182.06,29.78364781]
["bitfinex","SOLUSD",1739779001209,21.5897,182.11,182.08,13.41184853]
["bitfinex","SOLUSD",1739779001419,1.5897,182.11,182.08,13.41184853]
["bitfinex","SOLUSD",1739779001632,0.5,182.12,182.09,29.78364781]
["bitfinex","SOLUSD",1739779001929,0.5,182.13,182.09,29.78364781]
["bitfinex","SOLUSD",1739779002505,0.5,182.13,182.09,33.62774781]
["bitfinex","SOLUSD",1739779002699,0.5,182.12,182.09,29.78364781]
["bitfinex","SOLUSD",1739779003029,0.5,182.12,182.03,10.1134]
["bitfinex","SOLUSD",1739779003030,0.5,182.11,182.07,16.37179928]
["bitfinex","SOLUSD",1739779003223,0.5,182.11,182.08,13.41184853]
["bitfinex","SOLUSD",1739779003999,0.5,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739779004202,0.5,182.14,182.11,16.37179928]
["bitfinex","SOLUSD",1739779004404,0.5,182.13,182.1,16.37179928]
["bitfinex","SOLUSD",1739779004702,0.5,182.11,182.07,10.43841413]
["bitfinex","SOLUSD",1739779005102,0.5,182.12,182.08,23.85026266]
["bitfinex","SOLUSD",1739779005627,2.0211,182.14,182.1,23.85026266]
["bitfinex","SOLUSD",1739779005805,20.0,182.15,182.12,13.41184853]
["bitfinex","SOLUSD",1739779006008,0.5,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739779006216,0.5,182.15,182.13,13.41184853]
["bitfinex","SOLUSD",1739779006516,0.5,182.15,182.12,14.28191413]
["bitfinex","SOLUSD",1739779006517,0.5,182.15,182.12,13.41184853]
["bitfinex","SOLUSD",1739779006705,0.5,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739779006905,10.46841413,182.18,182.15,10.43841413]
["bitfinex","SOLUSD",1739779006906,0.03,182.18,182.15,10.43841413]
["bitfinex","SOLUSD",1739779007202,0.53,182.18,182.15,10.43841413]
["bitfinex","SOLUSD",1739779007406,0.5,182.17,182.16,13.41184853]
["bitfinex","SOLUSD",1739779008018,0.53,182.18,182.14,13.41184853]
["bitfinex","SOLUSD",1739779008335,0.5,182.14,182.06,3.8448]
["bitfinex","SOLUSD",1739779008525,0.5,182.14,182.09,10.43841413]
["bitfinex","SOLUSD",1739779008831,0.5,182.14,182.09,29.71876653]
["bitfinex","SOLUSD",1739779009610,0.5,182.14,182.09,33.56286653]
["bitfinex","SOLUSD",1739779009914,0.5,182.13,182.09,29.71876653]
["bitfinex","SOLUSD",1739779010122,0.5,182.12,182.09,13.41184853]
["bitfinex","SOLUSD",1739779010735,0.5,182.11,182.09,13.41184853]
["bitfinex","SOLUSD",1739779010906,0.5,182.1,182.07,20.151518]
["bitfinex","SOLUSD",1739779011235,0.5,182.1,182.08,13.41184853]
["bitfinex","SOLUSD",1739779013128,0.5,182.1,182.08,33.56316653]
["bitfinex","SOLUSD",1739779015136,0.5,182.1,182.09,16.306918]
["bitfinex","SOLUSD",1739779015319,0.5,182.11,182.1,13.41184853]
["bitfinex","SOLUSD",1739779015519,0.5,182.12,182.1,13.41184853]
["bitfinex","SOLUSD",1739779015711,0.5,182.11,182.1,13.41184853]
["bitfinex","SOLUSD",1739779016160,0.5,182.13,182.1,13.41184853]
["bitfinex","SOLUSD",1739779016637,0.5,182.11,182.08,20.151318]
["bitfinex","SOLUSD",1739779017325,0.5,182.11,182.09,13.41184853]
["bitfinex","SOLUSD",1739779018254,0.5,182.1,182.09,16.306918]
["bitfinex","SOLUSD",1739779018459,0.5,182.11,182.1,13.41184853]
["bitfinex","SOLUSD",1739779019648,0.5,182.13,182.1,33.56276653]
["bitfinex","SOLUSD",1739779019827,0.5,182.14,182.12,13.41184853]
["bitfinex","SOLUSD",1739779020334,0.5,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739779020540,0.53,182.15,182.13,13.41184853]
["bitfinex","SOLUSD",1739779021167,0.53,182.15,182.13,16.306918]
["bitfinex","SOLUSD",1739779021350,0.03,182.15,182.14,13.41184853]
["bitfinex","SOLUSD",1739779021557,0.53,182.15,182.14,13.41184853]
["bitfinex","SOLUSD",1739779022450,0.5,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739779022657,0.5,182.12,182.1,16.306918]
["bitfinex","SOLUSD",1739779023551,0.5,182.13,182.1,16.306918]
["bitfinex","SOLUSD",1739779023733,0.5,182.12,182.11,13.41184853]
["bitfinex","SOLUSD",1739779024134,0.5,182.12,182.1,13.41184853]
["bitfinex","SOLUSD",1739779024464,0.5,182.09,182.07,16.306918]
["bitfinex","SOLUSD",1739779025149,0.5,182.1,182.08,13.41184853]
["bitfinex","SOLUSD",1739779025755,0.5,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739779026048,0.5,182.11,182.08,17.25624853]
["bitfinex","SOLUSD",1739779026259,0.5,182.11,182.08,33.56316653]
["bitfinex","SOLUSD",1739779027659,0.5,182.1,182.08,17.25624853]
["bitfinex","SOLUSD",1739779027958,0.5,182.1,182.08,13.41184853]
["bitfinex","SOLUSD",1739779028354,0.5,182.1,182.08,17.25624853]
["bitfinex","SOLUSD",1739779028526,0.5,182.09,182.08,17.25624853]
["bitfinex","SOLUSD",1739779029163,0.5,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739779029463,0.5,182.08,182.07,13.41184853]
["bitfinex","SOLUSD",1739779030257,0.5,182.09,182.07,13.41184853]
["bitfinex","SOLUSD",1739779030468,0.5,182.09,182.07,17.25634853]
["bitfinex","SOLUSD",1739779030653,0.5,182.09,182.07,33.56326653]
["bitfinex","SOLUSD",1739779031766,0.5,182.09,182.08,16.306918]
["bitfinex","SOLUSD",1739779032170,0.5,182.09,182.07,33.56326653]
["bitfinex","SOLUSD",1739779033344,0.5,182.09,182.08,16.306918]
["bitfinex","SOLUSD",1739779033661,0.5,182.09,182.08,20.151318]
["bitfinex","SOLUSD",1739779033838,0.5,182.11,182.08,33.56316653]
["bitfinex","SOLUSD",1739779034037,0.5,182.11,182.1,16.306918]
["bitfinex","SOLUSD",1739779034765,0.5,182.11,182.1,10.4353811]
["bitfinex","SOLUSD",1739779035664,0.5,182.11,182.1,14.2793811]
["bitfinex","SOLUSD",1739779036672,0.03,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739779036837,0.53,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739779037037,0.53,182.15,182.14,23.84722963]
["bitfinex","SOLUSD",1739779037745,0.03,182.15,182.14,27.69032963]
["bitfinex","SOLUSD",1739779038156,0.53,182.15,182.14,27.69032963]
["bitfinex","SOLUSD",1739779038361,0.53,182.15,182.14,13.41184853]
["bitfinex","SOLUSD",1739779039983,0.53,182.15,182.12,20.1465797]
["bitfinex","SOLUSD",1739779040277,0.5,182.13,182.12,16.3030797]
["bitfinex","SOLUSD",1739779040569,0.5,182.13,182.12,29.71492823]
["bitfinex","SOLUSD",1739779040777,0.5,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739779042379,0.5,182.14,182.12,17.25544853]
["bitfinex","SOLUSD",1739779043949,0.5,182.09,182.05,9.6126]
["bitfinex","SOLUSD",1739779044157,0.5,182.09,182.06,16.3030797]
["bitfinex","SOLUSD",1739779044381,0.5,182.09,182.07,16.3030797]
["bitfinex","SOLUSD",1739779045073,0.5,182.09,182.08,13.41184853]
["bitfinex","SOLUSD",1739779045481,0.5,182.09,182.08,29.71492823]
["bitfinex","SOLUSD",1739779045980,0.5,182.09,182.08,17.25624853]
["bitfinex","SOLUSD",1739779048006,0.5,182.11,182.09,13.41184853]
["bitfinex","SOLUSD",1739779048175,0.5,182.11,182.1,16.3030797]
["bitfinex","SOLUSD",1739779048580,0.03,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739779048581,0.5,182.12,182.11,13.41184853]
["bitfinex","SOLUSD",1739779048788,0.5,182.14,182.11,29.71492823]
["bitfinex","SOLUSD",1739779048977,0.5,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739779049589,0.5,182.14,182.12,13.41184853]
["bitfinex","SOLUSD",1739779050405,0.5,182.14,182.12,17.25544853]
["bitfinex","SOLUSD",1739779050882,0.5,182.14,182.12,33.55852823]
["bitfinex","SOLUSD",1739779052562,0.5,182.14,182.12,29.71492823]
["bitfinex","SOLUSD",1739779052763,0.5,182.13,182.12,13.41184853]
["bitfinex","SOLUSD",1739779054960,0.5,182.13,182.12,17.25544853]
["bitfinex","SOLUSD",1739779055165,0.5,182.13,182.12,33.55852823]
["bitfinex","SOLUSD",1739779056188,0.5,182.13,182.12,13.41184853]
["bitfinex","SOLUSD",1739779058387,0.03,182.14,182.12,33.55842823]
["bitfinex","SOLUSD",1739779058595,0.03,182.14,182.13,23.83745043]
["bitfinex","SOLUSD",1739779061291,0.03,182.14,182.13,27.68085043]
["bitfinex","SOLUSD",1739779069809,0.03,182.15,182.13,27.68085043]
["bitfinex","SOLUSD",1739779069810,0.03,182.15,182.14,65.53985803]
["bitfinex","SOLUSD",1739779070104,0.03,182.18,182.14,65.53985803]
["bitfinex","SOLUSD",1739779070309,0.03,182.18,182.17,43.83745043]
["bitfinex","SOLUSD",1739779070804,0.03,182.18,182.17,47.67995043]
["bitfinex","SOLUSD",1739779071993,0.5,182.25,182.18,13.41184853]
["bitfinex","SOLUSD",1739779072195,0.5,182.25,182.22,10.4256019]
["bitfinex","SOLUSD",1739779072381,0.5,182.25,182.23,13.41184853]
["bitfinex","SOLUSD",1739779072577,0.5,182.25,182.23,23.83745043]
["bitfinex","SOLUSD",1739779072994,0.5,182.25,182.23,13.41184853]
["bitfinex","SOLUSD",1739779074807,0.5,182.25,182.23,23.83745043]
["bitfinex","SOLUSD",1739779076209,0.5,182.26,182.24,10.4256019]
["bitfinex","SOLUSD",1739779076395,0.5,182.26,182.25,13.41184853]
["bitfinex","SOLUSD",1739779076688,0.5,182.26,182.23,10.4256019]
["bitfinex","SOLUSD",1739779076893,0.5,182.26,182.23,13.41184853]
["bitfinex","SOLUSD",1739779077210,0.03,182.25,182.23,13.41184853]
["bitfinex","SOLUSD",1739779078007,0.03,182.25,182.23,23.83745043]
["bitfinex","SOLUSD",1739779078189,0.03,182.25,182.24,10.4256019]
["bitfinex","SOLUSD",1739779078391,0.5,182.12,182.08,8.62070246]
["bitfinex","SOLUSD",1739779078598,0.5,182.09,182.08,8.62070246]
["bitfinex","SOLUSD",1739779080497,3.8438,182.11,182.08,8.62070246]
["bitfinex","SOLUSD",1739779080805,20.16109151,182.11,182.08,8.62070246]
["bitfinex","SOLUSD",1739779081306,20.16109151,182.11,182.04,13.41184853]
["bitfinex","SOLUSD",1739779081809,40.16109151,182.11,182.04,13.41184853]
["bitfinex","SOLUSD",1739779082006,16.31729151,182.09,182.01,16.31729151]
["bitfinex","SOLUSD",1739779082307,16.31729151,182.09,182.02,13.41184853]
["bitfinex","SOLUSD",1739779082505,23.8438,182.11,182.02,13.41184853]
["bitfinex","SOLUSD",1739779082714,3.8435,182.13,182.05,29.72914004]
["bitfinex","SOLUSD",1739779082896,20.16079151,182.13,182.05,29.72914004]
["bitfinex","SOLUSD",1739779083089,20.16079151,182.13,182.07,13.41184853]
["bitfinex","SOLUSD",1739779083615,16.31729151,182.12,182.06,13.41184853]
["bitfinex","SOLUSD",1739779084890,16.31729151,182.12,182.05,13.41184853]
["bitfinex","SOLUSD",1739779085083,20.16089151,182.12,182.05,13.41184853]
["bitfinex","SOLUSD",1739779087616,20.16089151,182.12,182.05,29.72914004]
["bitfinex","SOLUSD",1739779087910,1.02966734,182.19,182.1,29.72914004]
["bitfinex","SOLUSD",1739779088093,16.31729151,182.16,182.1,29.72914004]
["bitfinex","SOLUSD",1739779088294,16.31729151,182.16,182.1,13.41184853]
["bitfinex","SOLUSD",1739779088595,20.16009151,182.16,182.1,13.41184853]
["bitfinex","SOLUSD",1739779088788,16.31729151,182.14,182.09,13.41184853]
["bitfinex","SOLUSD",1739779089601,16.31729151,182.12,182.05,16.31729151]
["bitfinex","SOLUSD",1739779089918,16.31729151,182.09,182.01,1.5675]
["bitfinex","SOLUSD",1739779090104,16.31729151,182.08,182.01,17.88479151]
["bitfinex","SOLUSD",1739779090313,16.31729151,182.08,182.01,16.31729151]
["bitfinex","SOLUSD",1739779090498,16.31729151,182.08,182.02,13.41184853]
["bitfinex","SOLUSD",1739779091526,16.31729151,182.08,182.02,17.25754853]
["bitfinex","SOLUSD",1739779092919,16.31729151,182.07,182.02,17.25754853]
["bitfinex","SOLUSD",1739779093118,16.31729151,182.08,182.02,17.25754853]
["bitfinex","SOLUSD",1739779093300,16.31729151,182.09,182.02,33.57484004]
["bitfinex","SOLUSD",1739779093697,1.0298617,182.11,182.06,29.72914004]
["bitfinex","SOLUSD",1739779093897,0.03,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739779094210,16.31729151,182.14,182.07,16.31729151]
["bitfinex","SOLUSD",1739779094711,16.34729151,182.15,182.08,29.72914004]
["bitfinex","SOLUSD",1739779095017,16.34729151,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739779095216,16.31729151,182.14,182.08,13.41184853]
["bitfinex","SOLUSD",1739779095717,16.31729151,182.13,182.08,13.41184853]
["bitfinex","SOLUSD",1739779096241,16.31729151,182.11,182.04,16.31729151]
["bitfinex","SOLUSD",1739779096409,16.31729151,182.11,182.03,20.16279151]
["bitfinex","SOLUSD",1739779096606,16.31729151,182.04,181.96,3.8469]
["bitfinex","SOLUSD",1739779096802,16.31729151,182.07,181.96,3.8469]
["bitfinex","SOLUSD",1739779096803,16.31729151,182.02,181.96,3.8469]
["bitfinex","SOLUSD",1739779097128,16.31729151,182.03,181.96,20.16419151]
["bitfinex","SOLUSD",1739779097321,16.31729151,182.03,181.97,13.41184853]
["bitfinex","SOLUSD",1739779097618,16.31729151,182.03,181.96,20.16419151]
["bitfinex","SOLUSD",1739779097797,16.31729151,182.02,181.96,3.8469]
["bitfinex","SOLUSD",1739779098001,16.31729151,182.01,181.95,8.68370246]
["bitfinex","SOLUSD",1739779098202,16.31729151,182.03,181.95,25.00099397]
["bitfinex","SOLUSD",1739779098538,1.03014115,182.07,182.02,16.31729151]
["bitfinex","SOLUSD",1739779098821,16.31729151,182.14,182.07,13.41184853]
["bitfinex","SOLUSD",1739779099028,23.55081632,182.15,182.07,29.72914004]
["bitfinex","SOLUSD",1739779099320,6.2037,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739779099712,22.52099151,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739779100100,16.34729151,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739779100302,0.03,182.15,182.1,13.41184853]
["bitfinex","SOLUSD",1739779101322,0.03,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739779102840,0.03,182.15,182.09,26.08804015]
["bitfinex","SOLUSD",1739779103038,26.08804015,182.14,182.07,26.08804015]
["bitfinex","SOLUSD",1739779103336,26.08804015,182.12,182.05,46.08804015]
["bitfinex","SOLUSD",1739779103827,26.08804015,182.12,182.06,13.41184853]
["bitfinex","SOLUSD",1739779104942,26.08804015,182.12,182.06,39.49988868]
["bitfinex","SOLUSD",1739779105235,26.08804015,182.12,182.06,13.41184853]
["bitfinex","SOLUSD",1739779105829,26.08804015,182.09,182.04,0.063]
["bitfinex","SOLUSD",1739779106134,26.08804015,182.08,182.04,0.063]
["bitfinex","SOLUSD",1739779106742,26.08804015,182.06,182.04,0.063]
["bitfinex","SOLUSD",1739779107439,26.08804015,182.05,182.04,0.063]
["bitfinex","SOLUSD",1739779108734,29.93304015,182.05,182.04,0.063]
["bitfinex","SOLUSD",1739779111405,1.6342,182.04,181.95,13.47484853]
["bitfinex","SOLUSD",1739779111612,26.08804015,181.96,181.95,0.063]
["bitfinex","SOLUSD",1739779112715,29.93494015,181.96,181.95,0.063]
["bitfinex","SOLUSD",1739779113219,30.96572266,181.96,181.95,0.063]
["bitfinex","SOLUSD",1739779113412,20.0,181.92,181.83,0.063]
["bitfinex","SOLUSD",1739779113623,1.03105633,181.91,181.83,0.063]
["bitfinex","SOLUSD",1739779113839,21.03106414,181.92,181.83,0.063]
["bitfinex","SOLUSD",1739779114350,26.08804015,181.89,181.83,0.063]
["bitfinex","SOLUSD",1739779114541,26.08804015,181.87,181.83,0.063]
["bitfinex","SOLUSD",1739779114845,26.08804015,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779115635,27.11929014,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779115936,26.08804015,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779117035,27.11936682,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779117937,26.08804015,181.87,181.83,0.063]
["bitfinex","SOLUSD",1739779118348,26.08804015,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779119927,27.11936495,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779120439,26.08804015,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779122655,30.96849652,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779122948,27.11939652,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779123449,30.96849652,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779124856,27.11939652,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779125234,26.08804015,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779126327,29.93714015,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779128754,41.24607399,181.86,181.83,0.063]
["bitfinex","SOLUSD",1739779130353,20.0,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779130552,37.39719787,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779132830,41.24669787,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779138969,16.36559728,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779139152,16.36559728,181.85,181.83,0.063]
["bitfinex","SOLUSD",1739779139565,16.36559728,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779140669,21.24644694,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779141499,27.34223995,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779141730,28.34223995,181.84,181.83,0.063]
["bitfinex","SOLUSD",1739779141887,16.36559728,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779142763,21.24832588,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779143095,17.39732588,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779143585,1.0317286,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779143793,1.0,181.81,181.78,7.6348]
["bitfinex","SOLUSD",1739779143794,2.17256376,181.81,181.78,7.6348]
["bitfinex","SOLUSD",1739779144094,2.17256376,181.81,181.8,16.36559728]
["bitfinex","SOLUSD",1739779144275,2.17256376,181.81,181.8,29.77744581]
["bitfinex","SOLUSD",1739779144463,16.36559728,181.87,181.8,29.77744581]
["bitfinex","SOLUSD",1739779144855,16.36559728,181.86,181.78,24.00039728]
["bitfinex","SOLUSD",1739779145094,16.36559728,181.85,181.79,3.8505]
["bitfinex","SOLUSD",1739779145288,16.36559728,181.85,181.8,13.41184853]
["bitfinex","SOLUSD",1739779145875,16.36559728,181.82,181.78,1.5699]
["bitfinex","SOLUSD",1739779146051,16.36559728,181.81,181.78,1.5699]
["bitfinex","SOLUSD",1739779146255,16.36559728,181.81,181.76,3.9142]
["bitfinex","SOLUSD",1739779146578,26.19103951,181.81,181.76,3.9142]
["bitfinex","SOLUSD",1739779147852,26.19103951,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739779150260,26.19103951,181.79,181.76,0.063]
["bitfinex","SOLUSD",1739779150462,26.19103951,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779150875,1.03157859,181.78,181.76,0.063]
["bitfinex","SOLUSD",1739779151074,26.19103951,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779156251,26.19103951,181.78,181.76,0.063]
["bitfinex","SOLUSD",1739779156675,127.39103951,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779156874,26.19103951,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779157375,27.22265221,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779157675,21.0316127,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779157876,47.22265221,181.81,181.76,13.47484853]
["bitfinex","SOLUSD",1739779158868,26.19103951,181.8,181.76,13.47484853]
["bitfinex","SOLUSD",1739779159476,27.22264628,181.79,181.76,0.063]
["bitfinex","SOLUSD",1739779159667,26.19103951,181.78,181.76,0.063]
["bitfinex","SOLUSD",1739779160380,46.19103951,181.81,181.76,3.9141]
["bitfinex","SOLUSD",1739779160579,26.19103951,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739779160782,24.88182145,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779161159,26.19103951,181.79,181.76,0.063]
["bitfinex","SOLUSD",1739779161478,26.19103951,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739779167288,26.19103951,181.78,181.76,0.063]
["bitfinex","SOLUSD",1739779167463,26.19103951,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779167665,26.19103951,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739779167865,26.19103951,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779168267,46.19103951,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739779168473,26.19103951,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779168689,16.37049265,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779169673,16.37049265,181.82,181.76,0.063]
["bitfinex","SOLUSD",1739779169987,17.40199642,181.82,181.76,0.063]
["bitfinex","SOLUSD",1739779170889,21.25199642,181.82,181.76,0.063]
["bitfinex","SOLUSD",1739779171767,16.37049265,181.81,181.76,0.063]
["bitfinex","SOLUSD",1739779172084,16.37049265,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739779172875,16.37049265,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779174183,17.40250633,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779174872,21.25350633,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739779175691,20.0,181.74,181.66,13.44184853]
["bitfinex","SOLUSD",1739779175875,16.37049265,181.7,181.66,0.03]
["bitfinex","SOLUSD",1739779178073,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779178284,1.03207834,181.7,181.66,0.03]
["bitfinex","SOLUSD",1739779178285,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779180996,21.25587737,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779183385,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779183782,16.37049265,181.69,181.66,0.03]
["bitfinex","SOLUSD",1739779184700,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779187138,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779187333,17.40279128,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779188091,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779188794,36.37049265,181.69,181.66,0.03]
["bitfinex","SOLUSD",1739779189018,16.37049265,181.7,181.66,0.03]
["bitfinex","SOLUSD",1739779189216,16.37049265,181.71,181.66,0.03]
["bitfinex","SOLUSD",1739779189526,16.37049265,181.73,181.67,13.41184853]
["bitfinex","SOLUSD",1739779189700,16.37049265,181.71,181.67,13.41184853]
["bitfinex","SOLUSD",1739779189905,16.37049265,181.7,181.66,0.03]
["bitfinex","SOLUSD",1739779190084,16.37049265,181.71,181.66,13.44184853]
["bitfinex","SOLUSD",1739779190912,16.37049265,181.71,181.66,17.29504853]
["bitfinex","SOLUSD",1739779191421,16.37049265,181.72,181.66,17.29504853]
["bitfinex","SOLUSD",1739779191905,17.40256412,181.71,181.66,13.44184853]
["bitfinex","SOLUSD",1739779192102,16.37049265,181.7,181.66,13.44184853]
["bitfinex","SOLUSD",1739779193900,16.37049265,181.69,181.66,13.44184853]
["bitfinex","SOLUSD",1739779194098,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779194320,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779196825,20.22359265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779197913,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779198794,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779199391,20.22319265,181.69,181.66,0.03]
["bitfinex","SOLUSD",1739779199592,17.40276802,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779199815,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779201025,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779203841,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779204810,16.37049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779205430,1.03228092,181.7,181.66,0.03]
["bitfinex","SOLUSD",1739779205431,16.37049265,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779205632,17.40291122,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779206827,1.03241857,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779207520,17.40291122,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779208631,1.03241856,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779209931,17.40291121,181.68,181.66,0.03]
["bitfinex","SOLUSD",1739779210115,148.57049265,181.67,181.66,0.03]
["bitfinex","SOLUSD",1739779210329,20.0,181.65,181.64,0.063]
["bitfinex","SOLUSD",1739779210647,37.40319237,181.65,181.64,0.063]
["bitfinex","SOLUSD",1739779211417,3.8518,181.73,181.64,16.43349265]
["bitfinex","SOLUSD",1739779211620,1.0321309,181.72,181.65,29.78234118]
["bitfinex","SOLUSD",1739779211927,17.40262355,181.72,181.65,29.78234118]
["bitfinex","SOLUSD",1739779212112,20.22269265,181.71,181.64,0.063]
["bitfinex","SOLUSD",1739779212311,17.40275553,181.7,181.64,0.063]
["bitfinex","SOLUSD",1739779213140,1.03226288,181.7,181.64,0.063]
["bitfinex","SOLUSD",1739779213842,17.40275553,181.7,181.64,0.063]
["bitfinex","SOLUSD",1739779214248,1.03226288,181.7,181.64,0.063]
["bitfinex","SOLUSD",1739779215220,1.03226288,181.7,181.64,29.84534118]
["bitfinex","SOLUSD",1739779215421,1.03226288,181.7,181.65,16.37049265]
["bitfinex","SOLUSD",1739779215647,20.0,181.71,181.66,16.37049265]
["bitfinex","SOLUSD",1739779216243,87.28,181.74,181.64,3.9167]
["bitfinex","SOLUSD",1739779216539,87.28,181.74,181.69,16.37049265]
["bitfinex","SOLUSD",1739779216933,1.03197384,181.73,181.67,16.37049265]
["bitfinex","SOLUSD",1739779217140,1.03197384,181.73,181.65,16.37049265]
["bitfinex","SOLUSD",1739779217141,16.37049265,181.72,181.65,16.37049265]
["bitfinex","SOLUSD",1739779217334,17.40246649,181.73,181.66,17.26514853]
["bitfinex","SOLUSD",1739779217644,17.40246649,181.73,181.66,33.63564118]
["bitfinex","SOLUSD",1739779217815,1.03197384,181.73,181.66,33.63564118]
["bitfinex","SOLUSD",1739779218020,1.03197384,181.73,181.66,17.26514853]
["bitfinex","SOLUSD",1739779218221,1.03197384,181.73,181.66,33.63564118]
["bitfinex","SOLUSD",1739779218622,21.25426649,181.73,181.66,29.78234118]
["bitfinex","SOLUSD",1739779219129,21.25426649,181.73,181.64,0.063]
["bitfinex","SOLUSD",1739779219130,16.37049265,181.71,181.64,29.84534118]
["bitfinex","SOLUSD",1739779219345,16.37049265,181.67,181.64,0.063]
["bitfinex","SOLUSD",1739779219641,16.37049265,181.68,181.64,0.063]
["bitfinex","SOLUSD",1739779219962,1.03233264,181.66,181.64,0.063]
["bitfinex","SOLUSD",1739779220837,17.37049265,181.65,181.64,0.063]
["bitfinex","SOLUSD",1739779221236,18.94119265,181.65,181.64,0.063]
["bitfinex","SOLUSD",1739779221464,20.0,181.6,181.51,3.8563]
["bitfinex","SOLUSD",1739779221649,20.0,181.6,181.51,13.41184853]
["bitfinex","SOLUSD",1739779221650,16.37049265,181.58,181.51,13.41184853]
["bitfinex","SOLUSD",1739779221988,16.37049265,181.61,181.53,16.37049265]
["bitfinex","SOLUSD",1739779222147,1.03273439,181.63,181.55,16.37049265]
["bitfinex","SOLUSD",1739779222342,16.37049265,181.62,181.55,16.37049265]
["bitfinex","SOLUSD",1739779222540,17.40321654,181.61,181.54,16.37049265]
["bitfinex","SOLUSD",1739779222777,16.37049265,181.6,181.53,16.37049265]
["bitfinex","SOLUSD",1739779222950,17.4033902,181.59,181.52,16.37049265]
["bitfinex","SOLUSD",1739779223942,21.2581902,181.59,181.52,16.37049265]
["bitfinex","SOLUSD",1739779224267,16.37049265,181.58,181.51,16.37049265]
["bitfinex","SOLUSD",1739779224956,17.4033902,181.59,181.52,20.22669265]
["bitfinex","SOLUSD",1739779225150,1.03289755,181.59,181.52,20.22669265]
["bitfinex","SOLUSD",1739779225975,21.2581902,181.59,181.52,16.37049265]
["bitfinex","SOLUSD",1739779226266,16.37049265,181.58,181.51,29.78234118]
["bitfinex","SOLUSD",1739779226443,16.37049265,181.58,181.51,33.63884118]
["bitfinex","SOLUSD",1739779227763,21.2581902,181.59,181.52,16.37049265]
["bitfinex","SOLUSD",1739779227953,21.2581902,181.59,181.52,20.22679265]
["bitfinex","SOLUSD",1739779229449,1.0329229,181.6,181.54,16.37049265]
["bitfinex","SOLUSD",1739779229748,1.03278932,181.61,181.55,16.37049265]
["bitfinex","SOLUSD",1739779230446,1.03278932,181.61,181.56,16.37049265]
["bitfinex","SOLUSD",1739779230653,183.5,181.62,181.57,16.43349265]
["bitfinex","SOLUSD",1739779230986,82.3,181.62,181.57,16.43349265]
["bitfinex","SOLUSD",1739779231150,83.33267026,181.62,181.57,16.43349265]
["bitfinex","SOLUSD",1739779231351,82.3,181.62,181.57,16.43349265]
["bitfinex","SOLUSD",1739779232979,82.3,181.62,181.57,20.28859265]
["bitfinex","SOLUSD",1739779233749,101.2,181.64,181.59,16.37049265]
["bitfinex","SOLUSD",1739779233949,82.3,181.66,181.61,16.37049265]
["bitfinex","SOLUSD",1739779234884,82.3,181.66,181.61,20.22479265]
["bitfinex","SOLUSD",1739779235185,82.3,181.66,181.62,16.37049265]
["bitfinex","SOLUSD",1739779235393,101.2,181.68,181.63,16.37049265]
["bitfinex","SOLUSD",1739779235579,3.8527,181.69,181.63,16.37049265]
["bitfinex","SOLUSD",1739779235783,4.88498333,181.69,181.63,16.37049265]
["bitfinex","SOLUSD",1739779236288,21.25547598,181.69,181.62,29.78234118]
["bitfinex","SOLUSD",1739779236495,87.39,181.74,181.66,16.37049265]
["bitfinex","SOLUSD",1739779236700,1.03205107,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779236987,1.03205107,181.73,181.67,16.37049265]
["bitfinex","SOLUSD",1739779237171,0.03,181.74,181.72,16.37049265]
["bitfinex","SOLUSD",1739779237373,0.03,181.74,181.73,16.37049265]
["bitfinex","SOLUSD",1739779237573,0.03,181.74,181.73,29.78234118]
["bitfinex","SOLUSD",1739779238777,0.03,181.74,181.73,33.63414118]
["bitfinex","SOLUSD",1739779239801,0.03,181.74,181.73,29.78234118]
["bitfinex","SOLUSD",1739779240975,0.03,181.74,181.72,6.6407]
["bitfinex","SOLUSD",1739779241176,0.03,181.74,181.72,13.41184853]
["bitfinex","SOLUSD",1739779242087,0.03,181.74,181.72,29.78234118]
["bitfinex","SOLUSD",1739779242895,0.03,181.74,181.69,3.8525]
["bitfinex","SOLUSD",1739779243073,0.03,181.74,181.69,16.37049265]
["bitfinex","SOLUSD",1739779243383,16.37049265,181.72,181.65,16.37049265]
["bitfinex","SOLUSD",1739779243587,1.03218069,181.71,181.65,16.37049265]
["bitfinex","SOLUSD",1739779243894,1.03213315,181.72,181.66,13.41184853]
["bitfinex","SOLUSD",1739779244086,1.03213315,181.72,181.66,29.78234118]
["bitfinex","SOLUSD",1739779244781,4.88423315,181.72,181.66,29.78234118]
["bitfinex","SOLUSD",1739779245289,21.2547258,181.72,181.65,16.37049265]
["bitfinex","SOLUSD",1739779246293,21.2547258,181.72,181.64,29.78234118]
["bitfinex","SOLUSD",1739779246791,16.37049265,181.69,181.62,16.37049265]
["bitfinex","SOLUSD",1739779246969,1.03231218,181.68,181.62,16.37049265]
["bitfinex","SOLUSD",1739779247391,1.0323301,181.69,181.63,16.37049265]
["bitfinex","SOLUSD",1739779248092,101.2,181.71,181.65,16.37049265]
["bitfinex","SOLUSD",1739779248385,102.23217134,181.71,181.65,16.37049265]
["bitfinex","SOLUSD",1739779248591,118.60266399,181.71,181.65,13.41184853]
["bitfinex","SOLUSD",1739779248903,121.42279265,181.71,181.64,16.37049265]
["bitfinex","SOLUSD",1739779249265,16.37049265,181.7,181.64,13.41184853]
["bitfinex","SOLUSD",1739779249479,1.03228025,181.69,181.64,13.41184853]
["bitfinex","SOLUSD",1739779249676,17.4027729,181.69,181.61,16.37049265]
["bitfinex","SOLUSD",1739779249884,16.37049265,181.68,181.61,16.37049265]
["bitfinex","SOLUSD",1739779250088,16.37049265,181.68,181.58,3.855]
["bitfinex","SOLUSD",1739779250089,17.40294541,181.67,181.59,16.37049265]
["bitfinex","SOLUSD",1739779250267,16.37049265,181.66,181.59,16.37049265]
["bitfinex","SOLUSD",1739779250594,105.0518,181.73,181.65,16.37049265]
["bitfinex","SOLUSD",1739779250767,1.03215652,181.72,181.68,16.37049265]
["bitfinex","SOLUSD",1739779250972,101.2,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779252693,101.2,181.73,181.68,20.22329265]
["bitfinex","SOLUSD",1739779252893,101.2,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779253586,102.2320481,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779254195,102.2320481,181.73,181.67,16.37049265]
["bitfinex","SOLUSD",1739779254591,102.2320481,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779255095,106.0838481,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779255301,105.0518,181.73,181.68,16.37049265]
["bitfinex","SOLUSD",1739779255595,1.03211008,181.72,181.67,16.37049265]
["bitfinex","SOLUSD",1739779256091,1.03211008,181.72,181.66,20.22379265]
["bitfinex","SOLUSD",1739779256300,1.03211008,181.72,181.67,16.37049265]
["bitfinex","SOLUSD",1739779258299,4.88421008,181.72,181.67,16.37049265]
["bitfinex","SOLUSD",1739779258595,4.88421008,181.72,181.66,29.78234118]
["bitfinex","SOLUSD",1739779260003,4.88421008,181.72,181.66,16.37049265]
["bitfinex","SOLUSD",1739779260174,21.25470273,181.72,181.65,17.87419265]
["bitfinex","SOLUSD",1739779260481,21.25470273,181.72,181.65,21.72769265]
["bitfinex","SOLUSD",1739779260681,4.88421008,181.72,181.66,16.37049265]
["bitfinex","SOLUSD",1739779261702,21.25470273,181.72,181.65,17.87419265]
["bitfinex","SOLUSD",1739779262695,4.88421008,181.72,181.66,16.37049265]
["bitfinex","SOLUSD",1739779263785,21.25470273,181.72,181.65,16.37049265]
["bitfinex","SOLUSD",1739779263986,16.37049265,181.7,181.63,16.37049265]
["bitfinex","SOLUSD",1739779264186,17.40283794,181.69,181.62,16.37049265]
["bitfinex","SOLUSD",1739779264494,16.37049265,181.67,181.6,16.37049265]
["bitfinex","SOLUSD",1739779264693,16.37049265,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739779264993,1.0325541,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739779265199,1.0325541,181.64,181.59,16.43349265]
["bitfinex","SOLUSD",1739779265395,16.37049265,181.66,181.59,20.28829265]
["bitfinex","SOLUSD",1739779265396,1.03254254,181.65,181.59,20.28829265]
["bitfinex","SOLUSD",1739779265600,4.88604254,181.65,181.59,16.43349265]
["bitfinex","SOLUSD",1739779266183,21.25653519,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739779266386,122.45653519,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739779266590,121.42399265,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739779267073,101.2,181.65,181.6,16.37049265]
["bitfinex","SOLUSD",1739779267280,117.57049265,181.7,181.63,16.37049265]
["bitfinex","SOLUSD",1739779267474,101.2,181.71,181.65,16.37049265]
["bitfinex","SOLUSD",1739779267698,20.0,181.7,181.66,16.37049265]
["bitfinex","SOLUSD",1739779268009,1.03222904,181.71,181.66,16.37049265]
["bitfinex","SOLUSD",1739779268305,4.88452904,181.71,181.66,16.37049265]
["bitfinex","SOLUSD",1739779268914,20.0,181.7,181.65,16.37049265]
["bitfinex","SOLUSD",1739779269091,1.03225398,181.69,181.65,16.37049265]
["bitfinex","SOLUSD",1739779269289,21.0322583,181.7,181.65,16.37049265]
["bitfinex","SOLUSD",1739779270709,21.0322583,181.7,181.66,16.37049265]
["bitfinex","SOLUSD",1739779271389,24.8847583,181.7,181.66,16.37049265]
["bitfinex","SOLUSD",1739779271889,1.0322583,181.7,181.66,16.37049265]
["bitfinex","SOLUSD",1739779272107,82.3,181.71,181.67,16.37049265]
["bitfinex","SOLUSD",1739779272688,82.3,181.71,181.68,16.37049265]
["bitfinex","SOLUSD",1739779273213,82.3,181.71,181.67,16.37049265]
["bitfinex","SOLUSD",1739779274905,86.1522,181.71,181.67,16.37049265]
["bitfinex","SOLUSD",1739779275514,82.3,181.71,181.67,16.37049265]
["bitfinex","SOLUSD",1739779277518,82.3,181.71,181.68,16.37049265]
["bitfinex","SOLUSD",1739779278488,86.1523,181.71,181.67,16.37049265]
["bitfinex","SOLUSD",1739779278692,86.1523,181.71,181.66,16.37049265]
["bitfinex","SOLUSD",1739779278992,82.3,181.71,181.66,16.37049265]
["bitfinex","SOLUSD",1739779279613,16.37049265,181.7,181.63,20.0]
["bitfinex","SOLUSD",1739779279819,1.03226868,181.69,181.64,16.37049265]
["bitfinex","SOLUSD",1739779280106,16.37049265,181.66,181.6,1.6449]
["bitfinex","SOLUSD",1739779280318,16.37049265,181.66,181.59,16.43349265]
["bitfinex","SOLUSD",1739779280319,1.03251927,181.65,181.59,16.43349265]
["bitfinex","SOLUSD",1739779280498,17.40301192,181.65,181.59,0.063]
["bitfinex","SOLUSD",1739779280701,3.8537,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739779280907,1.03259108,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739779281106,4.88629108,181.64,181.59,0.063]
["bitfinex","SOLUSD",1739779282921,16.37049265,181.63,181.59,0.063]
["bitfinex","SOLUSD",1739779283227,16.37049265,181.61,181.59,0.063]
["bitfinex","SOLUSD",1739779283437,1.0328142,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779285200,4.8874142,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779285401,21.25790685,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779286999,1.0328142,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779287206,4.8874142,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779289020,87.1874142,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779289625,103.55790685,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779289811,102.52509265,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779290008,21.25805226,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779293527,22.25805226,181.6,181.59,0.063]
["bitfinex","SOLUSD",1739779298232,20.0,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779298530,37.40359375,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779299306,41.25859375,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779299634,4.8881011,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779301117,21.25859375,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779302617,15.39454376,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779308231,4.8881011,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779309645,1.03293026,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779310844,169.66,181.61,181.58,10.50644266]
["bitfinex","SOLUSD",1739779311418,169.66,181.61,181.57,1.7062]
["bitfinex","SOLUSD",1739779311419,87.36,181.61,181.59,10.50644266]
["bitfinex","SOLUSD",1739779311827,87.36,181.61,181.6,10.50644266]
["bitfinex","SOLUSD",1739779313044,87.36,181.61,181.59,10.50644266]
["bitfinex","SOLUSD",1739779313253,87.36,181.61,181.57,12.21264266]
["bitfinex","SOLUSD",1739779313536,1.0326925,181.6,181.57,1.7062]
["bitfinex","SOLUSD",1739779313739,1.0326925,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779313952,11.53913516,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779314333,1.0326925,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779315047,4.8873925,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779316850,4.9173925,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779318461,21.32430566,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779318622,122.52430566,181.6,181.57,0.063]
["bitfinex","SOLUSD",1739779318821,16.40691316,181.59,181.57,0.063]
["bitfinex","SOLUSD",1739779319132,118.63980466,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779319322,16.40691316,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779319521,17.43998757,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779320352,21.29498757,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779322024,4.88807441,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779322458,3.8548,181.59,181.57,0.063]
["bitfinex","SOLUSD",1739779322663,1.03291796,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779322863,1.03277452,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779323158,17.43968768,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779324330,21.29468768,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779324524,51.29468768,181.58,181.57,0.063]
["bitfinex","SOLUSD",1739779324729,61.93228768,181.58,181.49,1.6211]
["bitfinex","SOLUSD",1739779324956,16.40691316,181.55,181.49,1.6211]
["bitfinex","SOLUSD",1739779325140,1.03324089,181.54,181.49,1.6211]
["bitfinex","SOLUSD",1739779325332,83.33324089,181.54,181.49,1.6211]
["bitfinex","SOLUSD",1739779325743,83.33324089,181.54,181.49,18.02801316]
["bitfinex","SOLUSD",1739779326251,83.33324089,181.54,181.49,1.6211]
["bitfinex","SOLUSD",1739779326437,3.8561,181.53,181.49,1.6211]
["bitfinex","SOLUSD",1739779326630,1.03322237,181.52,181.49,1.6211]
["bitfinex","SOLUSD",1739779327139,4.88933706,181.53,181.49,1.6211]
["bitfinex","SOLUSD",1739779328153,4.88933706,181.53,181.48,16.40691316]
["bitfinex","SOLUSD",1739779328154,4.88933706,181.53,181.47,16.43691316]
["bitfinex","SOLUSD",1739779328545,183.5,181.52,181.47,0.03]
["bitfinex","SOLUSD",1739779328751,1.03335473,181.51,181.47,0.03]
["bitfinex","SOLUSD",1739779329552,3.8567,181.5,181.47,0.03]
["bitfinex","SOLUSD",1739779331173,4.89003888,181.5,181.47,0.03]
["bitfinex","SOLUSD",1739779332243,4.89004211,181.5,181.47,0.03]
["bitfinex","SOLUSD",1739779333942,106.09004211,181.5,181.47,0.03]
["bitfinex","SOLUSD",1739779334141,105.0567,181.5,181.47,0.03]
["bitfinex","SOLUSD",1739779334564,1.03334964,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779336069,4.89034964,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779338248,3.857,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779338467,4.89038674,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779339367,3.857,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779339670,105.057,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779341378,15.9907408,181.49,181.47,0.03]
["bitfinex","SOLUSD",1739779341647,10.5117408,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779341868,20.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779343560,23.8571,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779344351,34.3688408,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779347688,23.8571,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779347992,34.3688408,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779353579,3.8571,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779353765,4.89056325,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779354283,35.40230405,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779360470,117.70230405,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779360782,116.6688408,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779365399,34.3688408,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779365569,35.40242044,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779375298,117.70242044,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779375489,116.6688408,181.48,181.47,0.03]
["bitfinex","SOLUSD",1739779376793,116.6688408,181.48,181.45,0.063]
["bitfinex","SOLUSD",1739779376973,10.5117408,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779379380,115.5692408,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779380176,105.0575,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779380493,101.2,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779381403,105.0575,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779381992,101.2,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779382484,105.0575,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779382679,115.5692408,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779383779,105.0575,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779384393,115.5692408,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779388606,14.3692408,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779388781,15.40281035,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779388982,116.60281035,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779389194,115.5692408,181.46,181.45,0.063]
["bitfinex","SOLUSD",1739779389904,115.5692408,181.46,181.41,0.03]
["bitfinex","SOLUSD",1739779389905,20.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779390101,87.44,181.49,181.41,12.1905408]
["bitfinex","SOLUSD",1739779390407,10.5117408,181.43,181.41,0.03]
["bitfinex","SOLUSD",1739779390705,102.23386922,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779391082,116.60401002,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779391280,115.5701408,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779394109,105.0584,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779394509,115.5701408,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779396009,34.3701408,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779396313,35.40396288,181.42,181.41,0.03]
["bitfinex","SOLUSD",1739779396889,45.05006288,181.42,181.35,1.6488]
["bitfinex","SOLUSD",1739779397097,10.5117408,181.39,181.35,1.6488]
["bitfinex","SOLUSD",1739779397294,10.5117408,181.37,181.32,6.631]
["bitfinex","SOLUSD",1739779397498,102.23414935,181.36,181.32,6.631]
["bitfinex","SOLUSD",1739779398291,101.2,181.36,181.32,6.631]
["bitfinex","SOLUSD",1739779398492,101.2,181.36,181.33,10.5117408]
["bitfinex","SOLUSD",1739779398705,101.2,181.36,181.34,10.5117408]
["bitfinex","SOLUSD",1739779399092,105.0597,181.36,181.32,6.631]
["bitfinex","SOLUSD",1739779399998,115.5714408,181.36,181.3,1.5412]
["bitfinex","SOLUSD",1739779400812,10.5117408,181.31,181.28,6.694]
["bitfinex","SOLUSD",1739779401686,10.5117408,181.31,181.3,0.03]
["bitfinex","SOLUSD",1739779401886,3.8607,181.31,181.3,0.03]
["bitfinex","SOLUSD",1739779402093,14.3723408,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779402289,10.5117408,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779402492,14.3723408,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779402705,10.5117408,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779402904,101.2,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779403608,105.0601,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779403810,101.2,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779404313,105.0601,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779404613,101.2,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779404992,3.8599,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779405613,3.8599,181.35,181.3,10.5417408]
["bitfinex","SOLUSD",1739779406532,3.8599,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779408089,3.8599,181.35,181.3,10.5417408]
["bitfinex","SOLUSD",1739779408294,3.8599,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779409019,1.03422271,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779409311,10.5117408,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779410019,11.54608446,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779410513,3.8607,181.31,181.3,0.03]
["bitfinex","SOLUSD",1739779410820,3.8603,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779411402,4.8945665,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779412497,3.8603,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779414014,3.8601,181.35,181.31,10.5117408]
["bitfinex","SOLUSD",1739779414326,3.8601,181.35,181.32,10.5117408]
["bitfinex","SOLUSD",1739779416419,101.2,181.37,181.34,10.5117408]
["bitfinex","SOLUSD",1739779416605,101.2,181.37,181.35,10.5117408]
["bitfinex","SOLUSD",1739779416799,3.859,181.39,181.31,13.41184853]
["bitfinex","SOLUSD",1739779417105,1.03398062,181.38,181.33,10.5117408]
["bitfinex","SOLUSD",1739779417823,1.03398062,181.38,181.32,10.5117408]
["bitfinex","SOLUSD",1739779418205,1.03398062,181.38,181.33,10.5117408]
["bitfinex","SOLUSD",1739779418417,3.8593,181.38,181.33,10.5117408]
["bitfinex","SOLUSD",1739779418724,3.8593,181.38,181.34,10.5117408]
["bitfinex","SOLUSD",1739779419225,3.8593,181.38,181.33,10.5117408]
["bitfinex","SOLUSD",1739779421743,4.89334136,181.38,181.33,10.5117408]
["bitfinex","SOLUSD",1739779423237,4.89334136,181.38,181.32,10.5117408]
["bitfinex","SOLUSD",1739779423534,15.40508216,181.38,181.31,10.5117408]
["bitfinex","SOLUSD",1739779423702,10.5117408,181.36,181.3,0.03]
["bitfinex","SOLUSD",1739779423899,1.03420609,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779424104,11.54594689,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779424305,3.8601,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779424540,1.03429326,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779424708,112.74603406,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779424906,111.7117408,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779425129,101.2,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779426125,102.23424355,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779426428,3.8605,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779426811,4.8948667,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779427625,101.2,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779427933,105.0603,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779428815,3.8603,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779429927,101.2,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779430142,3.8601,181.35,181.31,10.5117408]
["bitfinex","SOLUSD",1739779431050,3.8597,181.36,181.31,10.5117408]
["bitfinex","SOLUSD",1739779432658,4.89382514,181.36,181.3,10.5417408]
["bitfinex","SOLUSD",1739779432970,15.40556594,181.36,181.3,0.03]
["bitfinex","SOLUSD",1739779433166,10.5117408,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779433473,1.03431814,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779434358,3.8603,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779434554,3.8603,181.33,181.3,10.5417408]
["bitfinex","SOLUSD",1739779435653,3.8601,181.34,181.3,10.5417408]
["bitfinex","SOLUSD",1739779435876,3.8601,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779436175,4.89432968,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779439087,25.05637048,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779440466,15.40607048,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779440642,4.89432968,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779442492,97.1489,181.37,181.31,10.5117408]
["bitfinex","SOLUSD",1739779442653,3.8597,181.36,181.32,10.5117408]
["bitfinex","SOLUSD",1739779443066,3.8597,181.36,181.31,10.5117408]
["bitfinex","SOLUSD",1739779443393,3.8597,181.36,181.32,10.5117408]
["bitfinex","SOLUSD",1739779443861,88.53410112,181.37,181.33,10.5117408]
["bitfinex","SOLUSD",1739779444069,91.3595,181.37,181.34,10.5117408]
["bitfinex","SOLUSD",1739779444264,91.3595,181.37,181.33,10.5117408]
["bitfinex","SOLUSD",1739779444485,91.3595,181.37,181.32,10.5117408]
["bitfinex","SOLUSD",1739779444998,3.8595,181.37,181.32,10.5117408]
["bitfinex","SOLUSD",1739779445368,1.03408352,181.36,181.31,10.5117408]
["bitfinex","SOLUSD",1739779445572,11.54582432,181.36,181.3,0.03]
["bitfinex","SOLUSD",1739779445886,112.74582432,181.36,181.3,0.03]
["bitfinex","SOLUSD",1739779446094,3.8599,181.35,181.3,10.5417408]
["bitfinex","SOLUSD",1739779446916,3.8599,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779447078,4.89412655,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739779447908,10.5117408,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739779448081,10.5117408,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779448503,11.54598094,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739779448671,10.5117408,181.32,181.3,0.03]
["bitfinex","SOLUSD",1739779449595,3.8607,181.31,181.3,0.03]
["bitfinex","SOLUSD",1739779450402,14.3724408,181.31,181.3,0.03]
["bitfinex","SOLUSD",1739779454187,16.61573714,181.31,181.3,0.03]
["bitfinex","SOLUSD",1739779455475,50.0,181.29,181.17,20.65328383]
["bitfinex","SOLUSD",1739779455675,10.5117408,181.22,181.17,10.14154303]
["bitfinex","SOLUSD",1739779455893,10.5117408,181.2,181.17,10.14154303]
["bitfinex","SOLUSD",1739779456105,10.5117408,181.19,181.17,8.61094303]
["bitfinex","SOLUSD",1739779456320,10.5117408,181.18,181.17,8.61094303]
["bitfinex","SOLUSD",1739779457293,10.5117408,181.18,181.15,8.61094303]
["bitfinex","SOLUSD",1739779457610,10.5117408,181.17,181.15,8.61094303]
["bitfinex","SOLUSD",1739779457913,10.5117408,181.16,181.15,8.61094303]
["bitfinex","SOLUSD",1739779458701,10.5117408,181.17,181.15,8.61094303]
["bitfinex","SOLUSD",1739779461323,10.5117408,181.17,181.13,1.5306]
["bitfinex","SOLUSD",1739779461493,10.5117408,181.16,181.13,1.5306]
["bitfinex","SOLUSD",1739779463018,10.5117408,181.15,181.13,1.5306]
["bitfinex","SOLUSD",1739779464585,10.5117408,181.14,181.11,0.03]
["bitfinex","SOLUSD",1739779464788,10.5117408,181.12,181.11,0.03]
["bitfinex","SOLUSD",1739779465090,10.5117408,181.13,181.11,0.03]
["bitfinex","SOLUSD",1739779465925,10.5117408,181.12,181.11,0.03]
["bitfinex","SOLUSD",1739779466639,14.3765408,181.12,181.11,0.03]
["bitfinex","SOLUSD",1739779467491,11.54724805,181.12,181.11,0.03]
["bitfinex","SOLUSD",1739779467705,10.5117408,181.12,181.11,0.03]
["bitfinex","SOLUSD",1739779469119,10.5117408,181.14,181.11,0.03]
["bitfinex","SOLUSD",1739779470355,10.5117408,181.17,181.11,10.5417408]
["bitfinex","SOLUSD",1739779470522,10.5117408,181.18,181.12,12.1259408]
["bitfinex","SOLUSD",1739779470722,10.5117408,181.18,181.13,13.41184853]
["bitfinex","SOLUSD",1739779471729,10.5117408,181.2,181.13,23.92358933]
["bitfinex","SOLUSD",1739779472236,10.5117408,181.21,181.16,13.41184853]
["bitfinex","SOLUSD",1739779472426,87.5,181.23,181.18,10.5117408]
["bitfinex","SOLUSD",1739779472625,87.5,181.23,181.2,29.88029946]
["bitfinex","SOLUSD",1739779472960,0.063,181.28,181.19,8.2651]
["bitfinex","SOLUSD",1739779472961,4.36,181.22,181.19,8.2651]
["bitfinex","SOLUSD",1739779473123,16.46845093,181.25,181.2,13.41184853]
["bitfinex","SOLUSD",1739779473331,16.46845093,181.26,181.2,13.41184853]
["bitfinex","SOLUSD",1739779473650,0.063,181.28,181.23,13.41184853]
["bitfinex","SOLUSD",1739779473958,0.063,181.28,181.23,29.88029946]
["bitfinex","SOLUSD",1739779474186,0.063,181.28,181.26,3.8618]
["bitfinex","SOLUSD",1739779474379,0.063,181.28,181.26,20.33025093]
["bitfinex","SOLUSD",1739779474520,0.063,181.28,181.27,1.6142]
["bitfinex","SOLUSD",1739779475534,0.063,181.28,181.27,18.08265093]
["bitfinex","SOLUSD",1739779476059,0.063,181.28,181.27,1.6142]
["bitfinex","SOLUSD",1739779476262,0.063,181.28,181.27,31.49449946]
["bitfinex","SOLUSD",1739779476437,0.063,181.28,181.27,38.14539946]
["bitfinex","SOLUSD",1739779476624,0.063,181.28,181.27,21.67694853]
["bitfinex","SOLUSD",1739779478362,0.063,181.28,181.27,1.6142]
["bitfinex","SOLUSD",1739779479349,0.063,181.28,181.25,13.41184853]
["bitfinex","SOLUSD",1739779479550,0.063,181.28,181.25,17.27384853]
["bitfinex","SOLUSD",1739779479852,0.063,181.28,181.25,13.41184853]
["bitfinex","SOLUSD",1739779480031,16.53145093,181.28,181.23,8.2651]
["bitfinex","SOLUSD",1739779480345,16.46845093,181.24,181.19,3.8633]
["bitfinex","SOLUSD",1739779480657,16.46845093,181.24,181.2,13.41184853]
["bitfinex","SOLUSD",1739779481163,16.46845093,181.25,181.2,13.41184853]
["bitfinex","SOLUSD",1739779481848,16.46845093,181.22,181.18,8.2651]
["bitfinex","SOLUSD",1739779482028,16.46845093,181.19,181.14,5.4785]
["bitfinex","SOLUSD",1739779482227,1.03471217,181.25,181.14,1.6142]
["bitfinex","SOLUSD",1739779482228,16.46845093,181.17,181.14,1.6142]
["bitfinex","SOLUSD",1739779482438,16.46845093,181.16,181.14,1.6142]
["bitfinex","SOLUSD",1739779482636,16.46845093,181.16,181.13,0.03]
["bitfinex","SOLUSD",1739779482838,16.46845093,181.15,181.13,0.03]
["bitfinex","SOLUSD",1739779483225,16.46845093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779483431,16.46845093,181.15,181.13,0.03]
["bitfinex","SOLUSD",1739779484553,6.0676,181.23,181.13,0.03]
["bitfinex","SOLUSD",1739779484554,1.03510877,181.24,181.13,0.03]
["bitfinex","SOLUSD",1739779484752,16.46845093,181.21,181.14,16.46845093]
["bitfinex","SOLUSD",1739779485228,16.46845093,181.19,181.13,0.03]
["bitfinex","SOLUSD",1739779485429,16.46845093,181.18,181.13,0.03]
["bitfinex","SOLUSD",1739779485652,16.46845093,181.17,181.13,0.03]
["bitfinex","SOLUSD",1739779486035,16.46845093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779492050,16.46845093,181.15,181.13,0.03]
["bitfinex","SOLUSD",1739779493566,16.46845093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779494746,21.3681716,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779495370,20.33285093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779498857,3.8644,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779499057,20.33285093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779504976,20.33255093,181.16,181.13,0.03]
["bitfinex","SOLUSD",1739779505682,87.58,181.18,181.13,0.03]
["bitfinex","SOLUSD",1739779505881,16.46845093,181.15,181.13,0.03]
["bitfinex","SOLUSD",1739779506064,20.33285093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779508088,20.33245093,181.16,181.13,0.03]
["bitfinex","SOLUSD",1739779508476,91.4437,181.18,181.13,0.03]
["bitfinex","SOLUSD",1739779508679,87.58,181.18,181.13,16.49845093]
["bitfinex","SOLUSD",1739779508876,87.58,181.18,181.14,15.07704853]
["bitfinex","SOLUSD",1739779509074,87.58,181.18,181.15,16.46845093]
["bitfinex","SOLUSD",1739779509275,20.33115093,181.22,181.15,16.46845093]
["bitfinex","SOLUSD",1739779510184,16.46845093,181.22,181.15,16.46845093]
["bitfinex","SOLUSD",1739779511066,20.33115093,181.22,181.15,16.46845093]
["bitfinex","SOLUSD",1739779512289,3.862,181.25,181.14,31.54549946]
["bitfinex","SOLUSD",1739779512490,16.46845093,181.2,181.14,15.07704853]
["bitfinex","SOLUSD",1739779513483,16.46845093,181.21,181.14,31.54549946]
["bitfinex","SOLUSD",1739779513682,20.33135093,181.21,181.14,31.54549946]
["bitfinex","SOLUSD",1739779514276,20.33135093,181.21,181.16,13.41184853]
["bitfinex","SOLUSD",1739779514578,20.33115093,181.22,181.16,13.41184853]
["bitfinex","SOLUSD",1739779515972,20.33115093,181.22,181.16,33.74419946]
["bitfinex","SOLUSD",1739779515973,16.46845093,181.22,181.16,33.74419946]
["bitfinex","SOLUSD",1739779516172,20.33095093,181.23,181.16,33.74419946]
["bitfinex","SOLUSD",1739779516388,16.46845093,181.21,181.16,13.41184853]
["bitfinex","SOLUSD",1739779516617,16.46845093,181.2,181.14,18.13365093]
["bitfinex","SOLUSD",1739779516812,16.46845093,181.19,181.14,1.6652]
["bitfinex","SOLUSD",1739779517012,16.46845093,181.18,181.14,1.6652]
["bitfinex","SOLUSD",1739779517176,16.46845093,181.16,181.13,0.03]
["bitfinex","SOLUSD",1739779517676,16.46845093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779517878,20.33285093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779519382,16.46845093,181.14,181.13,0.03]
["bitfinex","SOLUSD",1739779519577,16.46845093,181.15,181.13,0.03]
["bitfinex","SOLUSD",1739779519775,16.46845093,181.17,181.13,0.03]
["bitfinex","SOLUSD",1739779519975,20.33195093,181.19,181.13,16.49845093]
["bitfinex","SOLUSD",1739779520177,20.33195093,181.19,181.13,15.99845093]
["bitfinex","SOLUSD",1739779520403,16.46845093,181.19,181.13,17.55955093]
["bitfinex","SOLUSD",1739779520710,16.46845093,181.2,181.14,29.88029946]
["bitfinex","SOLUSD",1739779521029,16.46845093,181.21,181.14,29.88029946]
["bitfinex","SOLUSD",1739779521171,16.46845093,181.21,181.16,13.41184853]
["bitfinex","SOLUSD",1739779521375,16.46845093,181.2,181.14,16.46845093]
["bitfinex","SOLUSD",1739779521575,16.46845093,181.2,181.13,18.05955093]
["bitfinex","SOLUSD",1739779521801,16.46845093,181.21,181.14,33.74469946]
["bitfinex","SOLUSD",1739779522205,16.46845093,181.2,181.14,33.74469946]
["bitfinex","SOLUSD",1739779522585,16.46845093,181.21,181.14,33.74469946]
["bitfinex","SOLUSD",1739779523008,16.46845093,181.21,181.16,13.41184853]
["bitfinex","SOLUSD",1739779523518,16.46845093,181.22,181.16,13.41184853]
["bitfinex","SOLUSD",1739779523725,16.46845093,181.23,181.17,13.41184853]
["bitfinex","SOLUSD",1739779524015,16.46845093,181.22,181.17,13.41184853]
["bitfinex","SOLUSD",1739779524224,16.46845093,181.22,181.17,17.27554853]
["bitfinex","SOLUSD",1739779524816,16.46845093,181.23,181.17,17.27554853]
["bitfinex","SOLUSD",1739779525007,16.46845093,181.25,181.19,13.41184853]
["bitfinex","SOLUSD",1739779525531,20.33025093,181.26,181.2,13.41184853]
["bitfinex","SOLUSD",1739779525728,16.46845093,181.27,181.21,13.41184853]
["bitfinex","SOLUSD",1739779526393,15.96845093,181.27,181.21,17.27464853]
["bitfinex","SOLUSD",1739779526593,16.53145093,181.28,181.23,13.41184853]
["bitfinex","SOLUSD",1739779527806,0.063,181.28,181.25,13.41184853]
["bitfinex","SOLUSD",1739779528219,0.063,181.28,181.23,3.8624]
["bitfinex","SOLUSD",1739779529228,0.063,181.28,181.23,17.27424853]
["bitfinex","SOLUSD",1739779530057,0.063,181.28,181.24,13.41184853]
["bitfinex","SOLUSD",1739779530211,0.063,181.28,181.24,29.88029946]
["bitfinex","SOLUSD",1739779530942,0.063,181.28,181.25,16.46845093]
["bitfinex","SOLUSD",1739779531155,0.063,181.28,181.26,13.41184853]
["bitfinex","SOLUSD",1739779531321,0.063,181.28,181.26,29.88029946]
["bitfinex","SOLUSD",1739779531652,0.063,181.28,181.25,13.41184853]
["bitfinex","SOLUSD",1739779531866,0.063,181.28,181.23,3.8624]
["bitfinex","SOLUSD",1739779532075,0.063,181.28,181.24,13.41184853]
["bitfinex","SOLUSD",1739779532359,0.063,181.28,181.24,29.88029946]
["bitfinex","SOLUSD",1739779533444,0.063,181.28,181.24,13.41184853]
["bitfinex","SOLUSD",1739779534452,0.063,181.28,181.25,3.862]
["bitfinex","SOLUSD",1739779536929,0.063,181.28,181.26,13.41184853]
["bitfinex","SOLUSD",1739779537327,13.71402375,181.29,181.28,15.41184853]
["bitfinex","SOLUSD",1739779537531,16.46845093,181.4,181.32,13.41184853]
["bitfinex","SOLUSD",1739779537744,16.46845093,181.4,181.34,13.41184853]
["bitfinex","SOLUSD",1739779538139,16.46845093,181.4,181.35,3.8599]
["bitfinex","SOLUSD",1739779538346,16.46845093,181.4,181.36,13.41184853]
["bitfinex","SOLUSD",1739779539247,0.063,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739779539248,16.53145093,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739779539449,16.53145093,181.41,181.36,17.27144853]
["bitfinex","SOLUSD",1739779539450,0.063,181.41,181.36,17.27144853]
["bitfinex","SOLUSD",1739779539644,0.063,181.41,181.36,33.73989946]
["bitfinex","SOLUSD",1739779539854,0.063,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739779539855,16.53145093,181.41,181.36,13.41184853]
["bitfinex","SOLUSD",1739779540245,16.46845093,181.39,181.35,1.5199]
["bitfinex","SOLUSD",1739779540451,16.46845093,181.37,181.31,17.98835093]
["bitfinex","SOLUSD",1739779540953,16.46845093,181.37,181.32,33.41184853]
["bitfinex","SOLUSD",1739779541152,16.46845093,181.38,181.32,33.41184853]
["bitfinex","SOLUSD",1739779541339,16.46845093,181.39,181.32,49.88029946]
["bitfinex","SOLUSD",1739779541542,16.46845093,181.4,181.33,16.46845093]
["bitfinex","SOLUSD",1739779541736,16.46845093,181.4,181.34,13.41184853]
["bitfinex","SOLUSD",1739779541937,16.46845093,181.37,181.31,1.5199]
["bitfinex","SOLUSD",1739779542165,16.46845093,181.36,181.31,1.5199]
["bitfinex","SOLUSD",1739779542364,16.46845093,181.36,181.32,13.41184853]
["bitfinex","SOLUSD",1739779542737,16.46845093,181.35,181.32,13.41184853]
["bitfinex","SOLUSD",1739779542948,16.46845093,181.33,181.27,6.0498]
["bitfinex","SOLUSD",1739779543265,16.46845093,181.3,181.26,1.5199]
["bitfinex","SOLUSD",1739779543667,16.46845093,181.32,181.26,5.3817]
["bitfinex","SOLUSD",1739779543957,16.46845093,181.33,181.27,13.41184853]
["bitfinex","SOLUSD",1739779544149,16.46845093,181.35,181.28,16.46845093]
["bitfinex","SOLUSD",1739779544354,16.46845093,181.35,181.29,13.41184853]
["bitfinex","SOLUSD",1739779544550,16.46845093,181.34,181.27,29.88029946]
["bitfinex","SOLUSD",1739779544755,16.46845093,181.33,181.27,29.88029946]
["bitfinex","SOLUSD",1739779544949,16.46845093,181.32,181.27,13.41184853]
["bitfinex","SOLUSD",1739779545471,16.46845093,181.33,181.29,13.41184853]
["bitfinex","SOLUSD",1739779545951,16.46845093,181.32,181.27,13.41184853]
["bitfinex","SOLUSD",1739779546156,16.46845093,181.31,181.27,13.41184853]
["bitfinex","SOLUSD",1739779546667,16.46845093,181.32,181.27,13.41184853]
["bitfinex","SOLUSD",1739779547253,16.46845093,181.32,181.27,17.27334853]
["bitfinex","SOLUSD",1739779548473,16.46845093,181.33,181.27,17.27334853]
["bitfinex","SOLUSD",1739779548676,16.46845093,181.35,181.28,16.46845093]
["bitfinex","SOLUSD",1739779548852,16.46845093,181.36,181.3,13.41184853]
["bitfinex","SOLUSD",1739779549287,16.46845093,181.36,181.3,17.27274853]
["bitfinex","SOLUSD",1739779550475,16.46845093,181.36,181.3,13.41184853]
["bitfinex","SOLUSD",1739779550678,16.46845093,181.36,181.3,17.27264853]
["bitfinex","SOLUSD",1739779551277,16.46845093,181.35,181.3,17.27264853]
["bitfinex","SOLUSD",1739779551480,1.09682934,181.41,181.26,11.174]
["bitfinex","SOLUSD",1739779551481,16.46845093,181.33,181.26,17.98835093]
["bitfinex","SOLUSD",1739779551673,16.46845093,181.33,181.27,13.41184853]
["bitfinex","SOLUSD",1739779552183,16.46845093,181.34,181.27,33.74169946]
["bitfinex","SOLUSD",1739779552357,16.46845093,181.34,181.28,16.46845093]
["bitfinex","SOLUSD",1739779552869,16.46845093,181.35,181.29,3.8612]
["bitfinex","SOLUSD",1739779553272,16.46845093,181.34,181.29,3.8612]
["bitfinex","SOLUSD",1739779553663,16.46845093,181.34,181.28,3.8614]
["bitfinex","SOLUSD",1739779553860,16.46845093,181.35,181.29,13.41184853]
["bitfinex","SOLUSD",1739779554068,16.46845093,181.36,181.29,29.88029946]
["bitfinex","SOLUSD",1739779554458,16.46845093,181.37,181.3,16.46845093]
["bitfinex","SOLUSD",1739779554779,16.46845093,181.37,181.32,13.41184853]
["bitfinex","SOLUSD",1739779554988,16.46845093,181.35,181.32,13.41184853]
["bitfinex","SOLUSD",1739779556980,16.46845093,181.35,181.3,17.27284853]
["bitfinex","SOLUSD",1739779557278,0.063,181.41,181.32,13.41184853]
["bitfinex","SOLUSD",1739779557279,16.46845093,181.38,181.32,13.41184853]
["bitfinex","SOLUSD",1739779557466,16.46845093,181.38,181.32,29.88029946]
["bitfinex","SOLUSD",1739779557661,0.063,181.37,181.32,29.88029946]
["bitfinex","SOLUSD",1739779558285,0.063,181.37,181.31,16.46845093]
["bitfinex","SOLUSD",1739779558485,0.063,181.37,181.32,17.27234853]
["bitfinex","SOLUSD",1739779558653,0.063,181.37,181.32,33.74079946]
["bitfinex","SOLUSD",1739779559886,0.063,181.37,181.32,17.27234853]
["bitfinex","SOLUSD",1739779560574,0.063,181.37,181.36,36.46845093]
["bitfinex","SOLUSD",1739779560776,0.063,181.37,181.36,49.88029946]
["bitfinex","SOLUSD",1739779561275,0.063,181.37,181.36,13.41184853]
["bitfinex","SOLUSD",1739779561682,0.063,181.37,181.33,24.55235093]
["bitfinex","SOLUSD",1739779561982,0.063,181.37,181.33,8.0839]
["bitfinex","SOLUSD",1739779562185,0.063,181.37,181.34,13.41184853]
["bitfinex","SOLUSD",1739779563483,0.063,181.37,181.34,17.27194853]
["bitfinex","SOLUSD",1739779563899,0.063,181.37,181.34,33.74039946]
["bitfinex","SOLUSD",1739779564885,0.063,181.37,181.36,29.88029946]
["bitfinex","SOLUSD",1739779565587,0.063,181.37,181.36,30.88029946]
["bitfinex","SOLUSD",1739779566178,0.063,181.37,181.36,29.88029946]
["bitfinex","SOLUSD",1739779566896,0.063,181.37,181.36,34.73999946]
["bitfinex","SOLUSD",1739779567984,0.063,181.37,181.36,35.73999946]
["bitfinex","SOLUSD",1739779571068,0.063,181.37,181.36,34.73999946]
["bitfinex","SOLUSD",1739779571295,0.063,181.37,181.36,33.73999946]
["bitfinex","SOLUSD",1739779573101,0.063,181.37,181.36,34.73999946]
["bitfinex","SOLUSD",1739779573399,0.063,181.41,181.4,37.27064853]
["bitfinex","SOLUSD",1739779573582,0.063,181.41,181.4,53.73909946]
["bitfinex","SOLUSD",1739779574783,0.063,181.41,181.4,55.30319946]
["bitfinex","SOLUSD",1739779574982,0.0001,181.41,181.4,57.93216366]
["bitfinex","SOLUSD",1739779576496,0.063,181.42,181.41,15.41184853]
["bitfinex","SOLUSD",1739779576689,0.0001,181.42,181.41,31.88029946]
["bitfinex","SOLUSD",1739779577003,0.0001,181.42,181.41,35.73889946]
["bitfinex","SOLUSD",1739779578108,0.0001,181.42,181.41,42.05019946]
["bitfinex","SOLUSD",1739779578475,0.0001,181.42,181.41,58.51865039]
["bitfinex","SOLUSD",1739779578797,0.063,181.47,181.46,15.41184853]
["bitfinex","SOLUSD",1739779579000,0.063,181.49,181.48,35.41184853]
["bitfinex","SOLUSD",1739779579200,0.063,181.49,181.48,52.5079415]
["bitfinex","SOLUSD",1739779579403,0.063,181.49,181.48,58.8192415]
["bitfinex","SOLUSD",1739779579809,0.0001,181.49,181.48,58.8192415]
["bitfinex","SOLUSD",1739779580185,0.0001,181.49,181.48,56.8192415]
["bitfinex","SOLUSD",1739779580386,0.0001,181.49,181.48,57.8192415]
["bitfinex","SOLUSD",1739779580594,0.0001,181.49,181.48,60.6763415]
["bitfinex","SOLUSD",1739779580794,0.0001,181.49,181.48,53.73739946]
["bitfinex","SOLUSD",1739779581001,0.0001,181.49,181.48,13.41184853]
["bitfinex","SOLUSD",1739779582316,0.0001,181.49,181.48,29.88029946]
["bitfinex","SOLUSD",1739779582684,0.0001,181.49,181.48,13.41184853]
["bitfinex","SOLUSD",1739779582885,0.0001,181.49,181.44,16.46845093]
["bitfinex","SOLUSD",1739779583090,16.46845093,181.48,181.42,16.46845093]
["bitfinex","SOLUSD",1739779583396,0.0001,181.49,181.44,13.41184853]
["bitfinex","SOLUSD",1739779583794,16.46855093,181.49,181.44,13.41184853]
["bitfinex","SOLUSD",1739779585409,0.0001,181.49,181.44,13.41184853]
["bitfinex","SOLUSD",1739779585585,0.0001,181.49,181.45,16.46845093]
["bitfinex","SOLUSD",1739779585789,0.0001,181.49,181.46,13.41184853]
["bitfinex","SOLUSD",1739779586199,0.0001,181.49,181.47,13.41184853]
["bitfinex","SOLUSD",1739779586395,0.0001,181.49,181.47,29.88029946]
["bitfinex","SOLUSD",1739779586704,0.0001,181.49,181.48,29.88029946]
["bitfinex","SOLUSD",1739779587098,0.0001,181.49,181.48,32.50821792]
["bitfinex","SOLUSD",1739779587297,0.0001,181.49,181.48,34.07231792]
["bitfinex","SOLUSD",1739779587513,0.0001,181.49,181.48,37.92941792]
["bitfinex","SOLUSD",1739779589104,0.063,181.56,181.53,1.0]
["bitfinex","SOLUSD",1739779589310,0.063,181.56,181.55,29.88029946]
["bitfinex","SOLUSD",1739779589489,0.063,181.56,181.55,33.73589946]
["bitfinex","SOLUSD",1739779591114,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739779591694,0.063,181.56,181.55,17.26744853]
["bitfinex","SOLUSD",1739779591903,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739779592594,0.063,181.56,181.55,33.73589946]
["bitfinex","SOLUSD",1739779593513,0.063,181.56,181.55,35.36313757]
["bitfinex","SOLUSD",1739779594099,0.063,181.56,181.55,36.36313757]
["bitfinex","SOLUSD",1739779594892,0.063,181.56,181.55,34.36313757]
["bitfinex","SOLUSD",1739779595521,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739779595897,0.063,181.56,181.55,17.26744853]
["bitfinex","SOLUSD",1739779596106,0.063,181.56,181.55,34.36348203]
["bitfinex","SOLUSD",1739779596509,0.063,181.56,181.55,36.36348203]
["bitfinex","SOLUSD",1739779597411,0.063,181.56,181.55,17.26744853]
["bitfinex","SOLUSD",1739779600129,0.063,181.56,181.55,13.41184853]
["bitfinex","SOLUSD",1739779600503,0.063,181.56,181.48,18.03255093]
["bitfinex","SOLUSD",1739779600504,16.53145093,181.56,181.48,18.03255093]
["bitfinex","SOLUSD",1739779600722,16.46845093,181.54,181.49,3.8569]
["bitfinex","SOLUSD",1739779601106,16.46845093,181.55,181.5,13.41184853]
["bitfinex","SOLUSD",1739779601328,16.46845093,181.54,181.5,13.41184853]
["bitfinex","SOLUSD",1739779602503,16.46845093,181.54,181.5,3.8567]
["bitfinex","SOLUSD",1739779603023,0.063,181.56,181.51,13.41184853]
["bitfinex","SOLUSD",1739779603215,0.063,181.56,181.51,29.88029946]
["bitfinex","SOLUSD",1739779604115,0.063,181.56,181.51,13.41184853]
["bitfinex","SOLUSD",1739779604711,0.063,181.56,181.52,3.8563]
["bitfinex","SOLUSD",1739779606113,16.46845093,181.54,181.51,13.41184853]
["bitfinex","SOLUSD",1739779606304,16.46845093,181.55,181.49,13.47484853]
["bitfinex","SOLUSD",1739779606517,16.46845093,181.55,181.5,3.8567]
["bitfinex","SOLUSD",1739779608030,0.063,181.56,181.51,29.88029946]
["bitfinex","SOLUSD",1739779608425,0.063,181.56,181.52,16.46845093]
["bitfinex","SOLUSD",1739779608632,0.063,181.56,181.53,13.41184853]
["bitfinex","SOLUSD",1739779608806,0.063,181.56,181.55,33.73589946]
["bitfinex","SOLUSD",1739779609611,0.063,181.56,181.55,35.73589946]
["bitfinex","SOLUSD",1739779610030,0.063,181.56,181.55,34.73589946]
["bitfinex","SOLUSD",1739779610229,0.063,181.56,181.55,33.73589946]
["bitfinex","SOLUSD",1739779610721,0.063,181.56,181.55,35.73589946]
["bitfinex","SOLUSD",1739779610918,0.063,181.56,181.55,34.73589946]
["bitfinex","SOLUSD",1739779611122,0.063,181.56,181.55,33.73589946]
["bitfinex","SOLUSD",1739779611835,0.063,181.56,181.55,35.73589946]
["bitfinex","SOLUSD",1739779617733,0.063,181.56,181.55,34.73589946]
["bitfinex","SOLUSD",1739779617937,0.063,181.56,181.55,35.73589946]
["bitfinex","SOLUSD",1739779619223,0.03,181.57,181.55,35.73589946]
["bitfinex","SOLUSD",1739779619428,0.03,181.6,181.59,33.41184853]
["bitfinex","SOLUSD",1739779619627,0.03,181.6,181.59,50.50707247]
["bitfinex","SOLUSD",1739779619827,0.03,181.6,181.59,51.50707247]
["bitfinex","SOLUSD",1739779620444,0.0001,181.6,181.59,52.50707247]
["bitfinex","SOLUSD",1739779620741,0.0001,181.6,181.59,56.36187247]
["bitfinex","SOLUSD",1739779622541,0.0001,181.6,181.59,55.36187247]
["bitfinex","SOLUSD",1739779622740,0.0001,181.6,181.59,54.36187247]
["bitfinex","SOLUSD",1739779623047,0.0001,181.6,181.59,53.73509946]
["bitfinex","SOLUSD",1739779623233,0.0001,181.6,181.59,17.26664853]
["bitfinex","SOLUSD",1739779623546,0.0001,181.6,181.59,37.26664853]
["bitfinex","SOLUSD",1739779624347,0.0001,181.6,181.59,17.26664853]
["bitfinex","SOLUSD",1739779625133,0.0001,181.6,181.59,33.73509946]
["bitfinex","SOLUSD",1739779626735,0.0001,181.6,181.59,35.73509946]
["bitfinex","SOLUSD",1739779627552,0.0001,181.6,181.59,117.8615689]
["bitfinex","SOLUSD",1739779627749,0.0001,181.6,181.59,116.23509946]
["bitfinex","SOLUSD",1739779627925,0.0001,181.6,181.59,115.23509946]
["bitfinex","SOLUSD",1739779628328,0.0001,181.6,181.59,17.26664853]
["bitfinex","SOLUSD",1739779629044,0.0001,181.6,181.59,33.73509946]
["bitfinex","SOLUSD",1739779629646,0.0001,181.6,181.59,17.26664853]
["bitfinex","SOLUSD",1739779630252,0.0001,181.6,181.59,33.73509946]
["bitfinex","SOLUSD",1739779630940,0.0001,181.6,181.59,34.73509946]
["bitfinex","SOLUSD",1739779631131,0.0001,181.6,181.59,35.73509946]
["bitfinex","SOLUSD",1739779632628,0.0001,181.6,181.59,34.73509946]
["bitfinex","SOLUSD",1739779632845,0.0001,181.6,181.59,33.73509946]
["bitfinex","SOLUSD",1739779633044,0.0001,181.6,181.59,35.73509946]
["bitfinex","SOLUSD",1739779634743,0.0431,181.61,181.6,14.41184853]
["bitfinex","SOLUSD",1739779635049,0.0431,181.61,181.6,35.36140426]
["bitfinex","SOLUSD",1739779640850,0.0431,181.61,181.6,34.36140426]
["bitfinex","SOLUSD",1739779641047,0.0431,181.61,181.6,33.73489946]
["bitfinex","SOLUSD",1739779647263,0.0431,181.61,181.6,17.26644853]
["bitfinex","SOLUSD",1739779648266,0.0431,181.61,181.6,33.73489946]
["bitfinex","SOLUSD",1739779651066,0.0431,181.61,181.6,33.79789946]
["bitfinex","SOLUSD",1739779657644,0.0431,181.61,181.6,34.42455163]
["bitfinex","SOLUSD",1739779660066,0.0431,181.61,181.6,33.79789946]
["bitfinex","SOLUSD",1739779660565,0.0431,181.61,181.6,27.81854739]
["bitfinex","SOLUSD",1739779668064,0.0431,181.61,181.6,29.44525831]
["bitfinex","SOLUSD",1739779669166,0.0001,181.61,181.6,72.40165375]
["bitfinex","SOLUSD",1739779669466,0.0001,181.61,181.6,153.90165375]
["bitfinex","SOLUSD",1739779669671,0.0001,181.61,181.6,153.27494283]
["bitfinex","SOLUSD",1739779670777,0.03,181.64,181.63,21.0]
["bitfinex","SOLUSD",1739779671073,0.03,181.68,181.67,37.26494853]
["bitfinex","SOLUSD",1739779671269,0.03,181.68,181.67,49.3797568]
["bitfinex","SOLUSD",1739779671476,0.03,181.68,181.67,50.3797568]
["bitfinex","SOLUSD",1739779671881,0.03,181.71,181.7,20.0]
["bitfinex","SOLUSD",1739779672067,0.03,181.71,181.7,44.52641901]
["bitfinex","SOLUSD",1739779672263,0.03,181.71,181.7,86.48281445]
["bitfinex","SOLUSD",1739779672569,0.03,181.71,181.7,87.48281445]
["bitfinex","SOLUSD",1739779673288,0.03,181.71,181.7,49.37891901]
["bitfinex","SOLUSD",1739779673487,0.03,181.71,181.7,91.33531445]
["bitfinex","SOLUSD",1739779673950,0.03,181.71,181.7,92.33531445]
["bitfinex","SOLUSD",1739779674150,0.03,181.74,181.71,1.0]
["bitfinex","SOLUSD",1739779674374,0.03,181.74,181.71,66.85734283]
["bitfinex","SOLUSD",1739779675267,0.03,181.74,181.71,70.70954283]
["bitfinex","SOLUSD",1739779675876,0.03,181.74,181.73,33.41184853]
["bitfinex","SOLUSD",1739779676061,0.03,181.74,181.73,44.5258952]
["bitfinex","SOLUSD",1739779676477,0.03,181.75,181.74,15.41184853]
["bitfinex","SOLUSD",1739779676688,0.03,181.8,181.77,21.0]
["bitfinex","SOLUSD",1739779676892,0.03,181.8,181.77,45.5254416]
["bitfinex","SOLUSD",1739779677460,0.03,181.8,181.77,49.3764416]
["bitfinex","SOLUSD",1739779678079,0.03,181.8,181.77,50.3764416]
["bitfinex","SOLUSD",1739779678586,0.03,181.8,181.77,56.23889768]
["bitfinex","SOLUSD",1739779678975,0.03,181.8,181.78,15.41184853]
["bitfinex","SOLUSD",1739779679179,0.03,181.8,181.78,31.76340347]
["bitfinex","SOLUSD",1739779680067,0.0001,181.79,181.78,31.76340347]
["bitfinex","SOLUSD",1739779680269,0.03,181.84,181.82,14.41184853]
["bitfinex","SOLUSD",1739779680464,0.0001,181.83,181.82,32.38723735]
["bitfinex","SOLUSD",1739779680984,0.03,181.91,181.83,2.0]
["bitfinex","SOLUSD",1739779681181,0.03,181.91,181.9,29.76340347]
["bitfinex","SOLUSD",1739779681578,0.03,181.91,181.9,31.38665955]
["bitfinex","SOLUSD",1739779682008,13.15858082,181.99,181.93,20.0]
["bitfinex","SOLUSD",1739779682316,17.90505494,182.0,181.93,36.35155494]
["bitfinex","SOLUSD",1739779682544,17.90505494,182.0,181.94,13.41184853]
["bitfinex","SOLUSD",1739779682896,17.90505494,182.0,181.94,29.76340347]
["bitfinex","SOLUSD",1739779682897,1.5535,182.0,181.94,29.76340347]
["bitfinex","SOLUSD",1739779683096,1.5535,182.0,181.96,13.41184853]
["bitfinex","SOLUSD",1739779683315,1.5535,182.0,181.95,20.19875494]
["bitfinex","SOLUSD",1739779683316,16.35155494,182.04,181.97,16.35155494]
["bitfinex","SOLUSD",1739779684000,16.35155494,182.04,181.98,13.41184853]
["bitfinex","SOLUSD",1739779684195,16.35155494,182.04,181.98,29.76340347]
["bitfinex","SOLUSD",1739779684420,16.35155494,182.04,181.99,13.41184853]
["bitfinex","SOLUSD",1739779685007,16.35155494,182.03,181.98,13.41184853]
["bitfinex","SOLUSD",1739779685317,16.35155494,182.04,181.98,17.25834853]
["bitfinex","SOLUSD",1739779686298,24.11215494,182.05,181.98,33.60990347]
["bitfinex","SOLUSD",1739779686496,24.11215494,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739779687015,7.7606,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739779687224,7.7606,182.05,182.02,13.41184853]
["bitfinex","SOLUSD",1739779688098,16.35155494,182.07,182.02,13.41184853]
["bitfinex","SOLUSD",1739779689016,13.47888499,182.17,182.08,13.41184853]
["bitfinex","SOLUSD",1739779689320,16.35155494,182.11,182.05,20.19635494]
["bitfinex","SOLUSD",1739779689501,16.35155494,182.11,182.04,40.19685494]
["bitfinex","SOLUSD",1739779689903,16.35155494,182.11,182.05,13.41184853]
["bitfinex","SOLUSD",1739779690431,16.35155494,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739779690736,16.35155494,182.1,182.05,17.25684853]
["bitfinex","SOLUSD",1739779690894,16.35155494,182.11,182.05,33.60840347]
["bitfinex","SOLUSD",1739779691215,16.35155494,182.12,182.09,13.41184853]
["bitfinex","SOLUSD",1739779692008,16.35155494,182.14,182.09,13.41184853]
["bitfinex","SOLUSD",1739779692616,16.35155494,182.14,182.09,17.25594853]
["bitfinex","SOLUSD",1739779693309,16.35155494,182.12,182.09,13.41184853]
["bitfinex","SOLUSD",1739779693930,16.35155494,182.13,182.09,17.25604853]
["bitfinex","SOLUSD",1739779694107,16.35155494,182.15,182.09,33.60760347]
["bitfinex","SOLUSD",1739779694301,16.35155494,182.15,182.12,20.0]
["bitfinex","SOLUSD",1739779694507,16.35155494,182.15,182.13,13.41184853]
["bitfinex","SOLUSD",1739779694725,16.35155494,182.14,182.09,13.41184853]
["bitfinex","SOLUSD",1739779694932,7.7606,182.19,182.09,13.41184853]
["bitfinex","SOLUSD",1739779694933,7.7606,182.19,182.11,13.41184853]
["bitfinex","SOLUSD",1739779695220,16.35155494,182.17,182.11,13.41184853]
["bitfinex","SOLUSD",1739779695627,16.35155494,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739779696017,16.35155494,182.17,182.11,13.41184853]
["bitfinex","SOLUSD",1739779696219,16.35155494,182.19,182.16,13.41184853]
["bitfinex","SOLUSD",1739779696409,7.9374,182.24,182.16,13.41184853]
["bitfinex","SOLUSD",1739779696609,16.35155494,182.22,182.16,17.25444853]
["bitfinex","SOLUSD",1739779696820,16.35155494,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739779697030,16.35155494,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739779698527,16.35155494,182.21,182.17,13.41184853]
["bitfinex","SOLUSD",1739779699028,16.35155494,182.22,182.16,29.76340347]
["bitfinex","SOLUSD",1739779699230,16.35155494,182.23,182.18,13.41184853]
["bitfinex","SOLUSD",1739779699426,16.35155494,182.22,182.18,13.41184853]
["bitfinex","SOLUSD",1739779699618,16.35155494,182.22,182.17,13.41184853]
["bitfinex","SOLUSD",1739779700353,16.35155494,182.22,182.16,13.41184853]
["bitfinex","SOLUSD",1739779700521,16.35155494,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739779701035,16.35155494,182.19,182.1,3.844]
["bitfinex","SOLUSD",1739779701219,16.35155494,182.19,182.13,16.35155494]
["bitfinex","SOLUSD",1739779701421,16.35155494,182.19,182.14,13.41184853]
["bitfinex","SOLUSD",1739779701633,16.35155494,182.21,182.16,13.41184853]
["bitfinex","SOLUSD",1739779702416,16.35155494,182.21,182.16,17.25454853]
["bitfinex","SOLUSD",1739779703135,16.35155494,182.22,182.16,33.60610347]
["bitfinex","SOLUSD",1739779703353,1.02892531,182.27,182.16,33.60610347]
["bitfinex","SOLUSD",1739779703354,1.02892531,182.27,182.19,20.0]
["bitfinex","SOLUSD",1739779703553,16.35155494,182.25,182.2,13.41184853]
["bitfinex","SOLUSD",1739779703719,4.86884837,182.29,182.2,13.41184853]
["bitfinex","SOLUSD",1739779703928,16.35155494,182.22,182.16,3.8427]
["bitfinex","SOLUSD",1739779704227,16.35155494,182.21,182.18,20.0]
["bitfinex","SOLUSD",1739779704421,16.35155494,182.22,182.18,20.0]
["bitfinex","SOLUSD",1739779704621,16.35155494,182.22,182.19,13.41184853]
["bitfinex","SOLUSD",1739779706144,16.35155494,182.23,182.19,13.41184853]
["bitfinex","SOLUSD",1739779706322,7.9374,182.26,182.2,3.8419]
["bitfinex","SOLUSD",1739779706323,16.35155494,182.24,182.2,3.8419]
["bitfinex","SOLUSD",1739779707125,93.5126,182.3,182.2,3.8419]
["bitfinex","SOLUSD",1739779707126,16.35155494,182.25,182.2,3.8419]
["bitfinex","SOLUSD",1739779707330,16.35155494,182.27,182.23,13.41184853]
["bitfinex","SOLUSD",1739779707530,16.35155494,182.28,182.22,29.76340347]
["bitfinex","SOLUSD",1739779707919,16.35155494,182.28,182.21,16.35155494]
["bitfinex","SOLUSD",1739779708223,7.9674,182.3,182.24,13.41184853]
["bitfinex","SOLUSD",1739779708424,17.97635494,182.3,182.25,3.8408]
["bitfinex","SOLUSD",1739779708733,16.38155494,182.3,182.25,3.8408]
["bitfinex","SOLUSD",1739779709238,16.38155494,182.3,182.24,17.25284853]
["bitfinex","SOLUSD",1739779709816,16.35155494,182.28,182.2,15.7824]
["bitfinex","SOLUSD",1739779710038,16.35155494,182.28,182.21,20.19325494]
["bitfinex","SOLUSD",1739779710239,16.35155494,182.27,182.23,20.0]
["bitfinex","SOLUSD",1739779710449,16.35155494,182.27,182.24,13.41184853]
["bitfinex","SOLUSD",1739779710663,16.35155494,182.28,182.24,13.41184853]
["bitfinex","SOLUSD",1739779710824,16.38155494,182.3,182.24,29.76340347]
["bitfinex","SOLUSD",1739779711143,0.03,182.3,182.28,13.41184853]
["bitfinex","SOLUSD",1739779712255,16.35155494,182.34,182.29,13.41184853]
["bitfinex","SOLUSD",1739779712860,16.35155494,182.34,182.24,2.27052856]
["bitfinex","SOLUSD",1739779712861,16.35155494,182.32,182.26,16.35155494]
["bitfinex","SOLUSD",1739779713149,1.02830297,182.37,182.24,18.00275494]
["bitfinex","SOLUSD",1739779713150,16.35155494,182.31,182.24,18.00275494]
["bitfinex","SOLUSD",1739779713343,16.35155494,182.31,182.25,13.41184853]
["bitfinex","SOLUSD",1739779714644,16.35155494,182.31,182.23,20.0]
["bitfinex","SOLUSD",1739779714645,16.35155494,182.26,182.18,3.8423]
["bitfinex","SOLUSD",1739779714851,16.35155494,182.24,182.18,3.8423]
["bitfinex","SOLUSD",1739779715052,16.35155494,182.24,182.18,20.19385494]
["bitfinex","SOLUSD",1739779715270,16.35155494,182.23,182.19,20.0]
["bitfinex","SOLUSD",1739779715570,16.35155494,182.26,182.19,36.35155494]
["bitfinex","SOLUSD",1739779715758,16.35155494,182.26,182.2,33.60530347]
["bitfinex","SOLUSD",1739779716130,16.35155494,182.25,182.2,17.25374853]
["bitfinex","SOLUSD",1739779716343,16.35155494,182.24,182.2,13.41184853]
["bitfinex","SOLUSD",1739779716844,4.86882603,182.29,182.2,13.41184853]
["bitfinex","SOLUSD",1739779717172,16.35155494,182.24,182.2,13.41184853]
["bitfinex","SOLUSD",1739779719055,16.35155494,182.25,182.2,17.25364853]
["bitfinex","SOLUSD",1739779719955,2.55976424,182.3,182.2,17.25364853]
["bitfinex","SOLUSD",1739779720148,3.84,182.29,182.2,17.25364853]
["bitfinex","SOLUSD",1739779720345,16.35155494,182.25,182.2,17.25364853]
["bitfinex","SOLUSD",1739779720541,16.35155494,182.24,182.2,13.41184853]
["bitfinex","SOLUSD",1739779720746,16.35155494,182.24,182.2,17.25374853]
["bitfinex","SOLUSD",1739779721630,16.35155494,182.25,182.2,17.25374853]
["bitfinex","SOLUSD",1739779722048,16.35155494,182.26,182.2,17.25374853]
["bitfinex","SOLUSD",1739779722431,16.35155494,182.26,182.2,17.31674853]
["bitfinex","SOLUSD",1739779722630,16.35155494,182.26,182.2,33.66830347]
["bitfinex","SOLUSD",1739779722838,16.35155494,182.28,182.22,16.35155494]
["bitfinex","SOLUSD",1739779723160,16.35155494,182.29,182.23,13.41184853]
["bitfinex","SOLUSD",1739779723650,0.03,182.3,182.24,13.41184853]
["bitfinex","SOLUSD",1739779723830,16.35155494,182.29,182.24,17.25264853]
["bitfinex","SOLUSD",1739779724032,0.03,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739779724250,0.03,182.3,182.27,29.76340347]
["bitfinex","SOLUSD",1739779724954,0.03,182.3,182.29,33.41184853]
["bitfinex","SOLUSD",1739779726138,0.03,182.3,182.29,37.25184853]
["bitfinex","SOLUSD",1739779727361,0.03,182.3,182.29,13.41184853]
["bitfinex","SOLUSD",1739779727652,16.38155494,182.3,182.25,3.8408]
["bitfinex","SOLUSD",1739779727856,16.35155494,182.29,182.25,3.8408]
["bitfinex","SOLUSD",1739779728273,16.35155494,182.3,182.26,13.41184853]
["bitfinex","SOLUSD",1739779728440,16.35155494,182.29,182.25,20.0]
["bitfinex","SOLUSD",1739779728839,16.35155494,182.28,182.26,13.41184853]
["bitfinex","SOLUSD",1739779729044,16.35155494,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739779729781,16.35155494,182.28,182.24,13.41184853]
["bitfinex","SOLUSD",1739779729953,16.35155494,182.28,182.24,17.25284853]
["bitfinex","SOLUSD",1739779730259,16.35155494,182.29,182.24,17.25284853]
["bitfinex","SOLUSD",1739779730795,16.35155494,182.3,182.24,33.60440347]
["bitfinex","SOLUSD",1739779731141,16.35155494,182.29,182.24,17.25284853]
["bitfinex","SOLUSD",1739779732540,16.35155494,182.3,182.24,33.60440347]
["bitfinex","SOLUSD",1739779733078,16.35155494,182.26,182.19,1.6628]
["bitfinex","SOLUSD",1739779733249,16.35155494,182.25,182.21,3.8417]
["bitfinex","SOLUSD",1739779733451,16.35155494,182.24,182.21,3.8417]
["bitfinex","SOLUSD",1739779733746,16.35155494,182.25,182.22,13.41184853]
["bitfinex","SOLUSD",1739779734254,16.35155494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779734843,16.35155494,182.27,182.24,0.063]
["bitfinex","SOLUSD",1739779735050,1.565,182.29,182.24,0.063]
["bitfinex","SOLUSD",1739779735051,16.35155494,182.29,182.24,0.063]
["bitfinex","SOLUSD",1739779735239,16.35155494,182.29,182.25,13.41184853]
["bitfinex","SOLUSD",1739779735439,16.38155494,182.3,182.25,13.41184853]
["bitfinex","SOLUSD",1739779735653,0.03,182.3,182.27,13.41184853]
["bitfinex","SOLUSD",1739779736050,0.03,182.3,182.26,13.41184853]
["bitfinex","SOLUSD",1739779736255,0.03,182.3,182.26,17.25244853]
["bitfinex","SOLUSD",1739779736749,0.03,182.3,182.28,13.41184853]
["bitfinex","SOLUSD",1739779736944,0.03,182.3,182.29,29.76340347]
["bitfinex","SOLUSD",1739779737758,0.03,182.3,182.28,18.01435494]
["bitfinex","SOLUSD",1739779737967,0.03,182.3,182.28,1.6628]
["bitfinex","SOLUSD",1739779738369,0.03,182.3,182.29,37.25184853]
["bitfinex","SOLUSD",1739779738560,16.38155494,182.3,182.24,0.063]
["bitfinex","SOLUSD",1739779738880,16.38155494,182.3,182.25,3.8408]
["bitfinex","SOLUSD",1739779739075,16.35155494,182.28,182.26,13.41184853]
["bitfinex","SOLUSD",1739779739382,16.35155494,182.27,182.24,0.063]
["bitfinex","SOLUSD",1739779739556,16.35155494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779743792,20.19235494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779744000,36.54390988,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779744283,20.19235494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779744503,1.02906405,182.28,182.24,0.063]
["bitfinex","SOLUSD",1739779744782,16.35155494,182.28,182.24,0.063]
["bitfinex","SOLUSD",1739779745272,16.35155494,182.27,182.24,0.063]
["bitfinex","SOLUSD",1739779745478,16.35155494,182.26,182.24,0.063]
["bitfinex","SOLUSD",1739779746606,16.35155494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779746966,16.35155494,182.26,182.24,0.063]
["bitfinex","SOLUSD",1739779747379,16.35155494,182.27,182.24,0.063]
["bitfinex","SOLUSD",1739779747888,16.35155494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779748279,16.35155494,182.26,182.24,0.063]
["bitfinex","SOLUSD",1739779749962,16.35155494,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779750166,16.35155494,182.26,182.24,0.063]
["bitfinex","SOLUSD",1739779750568,6.4862602,182.3,182.24,0.063]
["bitfinex","SOLUSD",1739779750569,16.35155494,182.27,182.24,0.063]
["bitfinex","SOLUSD",1739779751371,16.35155494,182.28,182.24,0.063]
["bitfinex","SOLUSD",1739779751899,0.03,182.3,182.25,29.76340347]
["bitfinex","SOLUSD",1739779752200,0.03,182.3,182.26,16.35155494]
["bitfinex","SOLUSD",1739779753388,0.03,182.3,182.28,29.76340347]
["bitfinex","SOLUSD",1739779753689,0.03,182.3,182.29,16.35155494]
["bitfinex","SOLUSD",1739779755176,0.03,182.3,182.29,33.60340347]
["bitfinex","SOLUSD",1739779755974,0.03,182.3,182.28,3.8402]
["bitfinex","SOLUSD",1739779756370,0.03,182.3,182.29,13.41184853]
["bitfinex","SOLUSD",1739779756771,0.03,182.3,182.28,17.25204853]
["bitfinex","SOLUSD",1739779757373,0.03,182.3,182.28,33.60360347]
["bitfinex","SOLUSD",1739779757571,0.03,182.3,182.28,3.8402]
["bitfinex","SOLUSD",1739779757773,0.03,182.3,182.28,20.19175494]
["bitfinex","SOLUSD",1739779758198,0.03,182.3,182.29,13.41184853]
["bitfinex","SOLUSD",1739779758999,0.03,182.3,182.29,29.76340347]
["bitfinex","SOLUSD",1739779759493,0.03,182.3,182.29,33.60340347]
["bitfinex","SOLUSD",1739779761198,0.03,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779764798,0.03,182.3,182.29,33.60340347]
["bitfinex","SOLUSD",1739779765579,0.03,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779767989,0.03,182.3,182.29,33.60340347]
["bitfinex","SOLUSD",1739779770091,0.03,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779771007,0.03,182.3,182.29,33.60340347]
["bitfinex","SOLUSD",1739779772483,0.03,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779772886,0.03,182.3,182.29,33.60340347]
["bitfinex","SOLUSD",1739779773798,0.03,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779776521,16.38155494,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779776704,10.44561289,182.3,182.29,17.25184853]
["bitfinex","SOLUSD",1739779778189,10.44561289,182.3,182.29,3.84]
["bitfinex","SOLUSD",1739779778626,16.30588462,182.3,182.29,3.84]
["bitfinex","SOLUSD",1739779778790,16.30588462,182.3,182.28,0.063]
["bitfinex","SOLUSD",1739779778993,16.27588462,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779779699,16.27588462,182.29,182.28,3.9031]
["bitfinex","SOLUSD",1739779780194,16.27588462,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779782219,16.30588462,182.3,182.28,0.063]
["bitfinex","SOLUSD",1739779782920,0.03,182.3,182.29,20.0]
["bitfinex","SOLUSD",1739779783123,0.03,182.3,182.29,33.41184853]
["bitfinex","SOLUSD",1739779783814,0.03,182.3,182.29,37.25184853]
["bitfinex","SOLUSD",1739779791717,0.03,182.3,182.29,37.31484853]
["bitfinex","SOLUSD",1739779794830,16.30588462,182.3,182.29,3.903]
["bitfinex","SOLUSD",1739779795023,16.30588462,182.3,182.29,0.063]
["bitfinex","SOLUSD",1739779797633,20.14568462,182.3,182.29,0.063]
["bitfinex","SOLUSD",1739779798223,20.14568462,182.3,182.28,0.063]
["bitfinex","SOLUSD",1739779798420,17.30471917,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779798634,10.42437449,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779802714,11.45318828,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779802915,15.29318828,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779803118,10.42437449,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779803843,14.26437449,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779804232,10.42437449,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779804427,14.26437449,182.29,182.28,0.063]
["bitfinex","SOLUSD",1739779804635,14.26437449,182.29,182.24,0.063]
["bitfinex","SOLUSD",1739779804836,10.42437449,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779805034,52.12187245,182.25,182.24,0.063]
["bitfinex","SOLUSD",1739779805634,55.96267245,182.25,182.2,0.063]
["bitfinex","SOLUSD",1739779805883,10.42437449,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779807335,41.69749796,182.25,182.2,0.063]
["bitfinex","SOLUSD",1739779807537,10.42437449,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779807833,10.42437449,182.22,182.2,0.063]
["bitfinex","SOLUSD",1739779808043,10.42437449,182.23,182.2,0.063]
["bitfinex","SOLUSD",1739779808650,16.2876611,182.23,182.2,0.063]
["bitfinex","SOLUSD",1739779808942,16.2876611,182.23,182.21,13.41184853]
["bitfinex","SOLUSD",1739779809144,16.2876611,182.24,182.21,13.41184853]
["bitfinex","SOLUSD",1739779809327,16.2876611,182.24,182.22,33.41184853]
["bitfinex","SOLUSD",1739779810235,0.03,182.3,182.2,1.6462]
["bitfinex","SOLUSD",1739779810236,16.2876611,182.23,182.2,1.6462]
["bitfinex","SOLUSD",1739779810436,16.2876611,182.23,182.21,13.41184853]
["bitfinex","SOLUSD",1739779810945,16.2876611,182.23,182.21,33.41184853]
["bitfinex","SOLUSD",1739779811247,16.2876611,182.23,182.22,3.8415]
["bitfinex","SOLUSD",1739779811852,16.2876611,182.23,182.2,5.4879]
["bitfinex","SOLUSD",1739779812053,16.2876611,182.22,182.2,5.4879]
["bitfinex","SOLUSD",1739779812263,16.2876611,182.23,182.2,5.4879]
["bitfinex","SOLUSD",1739779812574,4.898938,182.3,182.21,13.41184853]
["bitfinex","SOLUSD",1739779812575,16.2876611,182.24,182.21,13.41184853]
["bitfinex","SOLUSD",1739779812939,16.2876611,182.22,182.2,3.9047]
["bitfinex","SOLUSD",1739779813231,16.2876611,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779813644,16.2876611,182.22,182.2,0.063]
["bitfinex","SOLUSD",1739779814055,16.2876611,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779816738,17.31699302,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779816940,21.15869302,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779817155,17.31699302,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779817366,16.2876611,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779818438,17.31700654,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779818838,16.2876611,182.21,182.2,0.063]
["bitfinex","SOLUSD",1739779825178,16.2876611,182.22,182.2,13.47484853]
["bitfinex","SOLUSD",1739779825355,16.2876611,182.24,182.2,13.47484853]
["bitfinex","SOLUSD",1739779825670,16.2876611,182.24,182.22,13.41184853]
["bitfinex","SOLUSD",1739779825885,16.3176611,182.24,182.22,13.41184853]
["bitfinex","SOLUSD",1739779826447,0.03,182.24,182.22,33.41184853]
["bitfinex","SOLUSD",1739779828066,0.03,182.24,182.22,49.69950963]
["bitfinex","SOLUSD",1739779828464,0.03,182.24,182.23,17.25304853]
["bitfinex","SOLUSD",1739779828664,0.03,182.24,182.23,35.19670963]
["bitfinex","SOLUSD",1739779828864,0.03,182.29,182.28,13.41184853]
["bitfinex","SOLUSD",1739779829595,0.03,182.29,182.28,33.41184853]
["bitfinex","SOLUSD",1739779830589,0.03,182.29,182.28,37.25204853]
["bitfinex","SOLUSD",1739779831578,0.03,182.29,182.28,53.53970963]
["bitfinex","SOLUSD",1739779832666,0.0001,182.29,182.28,56.19570963]
["bitfinex","SOLUSD",1739779833164,16.2876611,182.38,182.32,20.0]
["bitfinex","SOLUSD",1739779833363,16.3176611,182.4,182.34,16.2876611]
["bitfinex","SOLUSD",1739779833576,16.3176611,182.4,182.35,13.41184853]
["bitfinex","SOLUSD",1739779833777,0.03,182.4,182.35,13.41184853]
["bitfinex","SOLUSD",1739779833971,0.03,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739779834384,0.03,182.4,182.38,29.69950963]
["bitfinex","SOLUSD",1739779834582,0.03,182.4,182.39,33.53740963]
["bitfinex","SOLUSD",1739779834965,0.03,182.4,182.39,17.24974853]
["bitfinex","SOLUSD",1739779835557,0.03,182.4,182.39,33.53740963]
["bitfinex","SOLUSD",1739779836082,0.03,182.4,182.39,17.24974853]
["bitfinex","SOLUSD",1739779838662,0.03,182.4,182.37,1.656]
["bitfinex","SOLUSD",1739779838864,16.2876611,182.38,182.34,3.8387]
["bitfinex","SOLUSD",1739779839074,16.2876611,182.35,182.29,1.656]
["bitfinex","SOLUSD",1739779839282,16.2876611,182.33,182.29,5.496]
["bitfinex","SOLUSD",1739779839586,16.2876611,182.33,182.3,13.41184853]
["bitfinex","SOLUSD",1739779840093,16.2876611,182.34,182.3,13.41184853]
["bitfinex","SOLUSD",1739779840392,16.2876611,182.36,182.32,13.41184853]
["bitfinex","SOLUSD",1739779840578,16.2876611,182.37,182.32,13.41184853]
["bitfinex","SOLUSD",1739779840767,16.2876611,182.38,182.32,13.41184853]
["bitfinex","SOLUSD",1739779841084,16.2876611,182.39,182.32,29.69950963]
["bitfinex","SOLUSD",1739779842281,16.2876611,182.37,182.33,3.8391]
["bitfinex","SOLUSD",1739779842485,16.2876611,182.37,182.34,13.41184853]
["bitfinex","SOLUSD",1739779842691,16.2876611,182.38,182.34,13.41184853]
["bitfinex","SOLUSD",1739779842872,16.2876611,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739779843069,16.3176611,182.4,182.34,13.41184853]
["bitfinex","SOLUSD",1739779843272,0.03,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739779843678,0.03,182.4,182.37,13.41184853]
["bitfinex","SOLUSD",1739779844278,0.03,182.4,182.36,17.25034853]
["bitfinex","SOLUSD",1739779844489,16.3176611,182.4,182.36,17.25034853]
["bitfinex","SOLUSD",1739779844870,16.2876611,182.37,182.36,17.25034853]
["bitfinex","SOLUSD",1739779845192,16.2876611,182.37,182.34,3.8387]
["bitfinex","SOLUSD",1739779845391,16.2876611,182.36,182.34,3.8387]
["bitfinex","SOLUSD",1739779845584,0.03,182.4,182.29,17.9436611]
["bitfinex","SOLUSD",1739779845585,16.2876611,182.35,182.31,3.8396]
["bitfinex","SOLUSD",1739779845791,16.2876611,182.32,182.31,3.8396]
["bitfinex","SOLUSD",1739779845992,16.2876611,182.32,182.3,13.41184853]
["bitfinex","SOLUSD",1739779846693,16.2876611,182.32,182.3,17.25144853]
["bitfinex","SOLUSD",1739779847076,16.2876611,182.34,182.3,17.25144853]
["bitfinex","SOLUSD",1739779848284,16.2876611,182.35,182.3,17.25144853]
["bitfinex","SOLUSD",1739779848887,16.2876611,182.37,182.3,43.13860963]
["bitfinex","SOLUSD",1739779849391,16.2876611,182.38,182.32,13.41184853]
["bitfinex","SOLUSD",1739779849597,0.03,182.4,182.32,29.69950963]
["bitfinex","SOLUSD",1739779849778,0.03,182.34,182.33,13.41184853]
["bitfinex","SOLUSD",1739779849980,0.03,182.34,182.33,20.0]
["bitfinex","SOLUSD",1739779850291,0.03,182.34,182.33,33.41184853]
["bitfinex","SOLUSD",1739779850878,0.03,182.34,182.33,37.25094853]
["bitfinex","SOLUSD",1739779854204,0.03,182.34,182.33,53.53860963]
["bitfinex","SOLUSD",1739779855199,0.03,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739779855797,16.3176611,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739779855997,16.3176611,182.4,182.33,29.7246611]
["bitfinex","SOLUSD",1739779856490,16.2876611,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739779857001,0.03,182.4,182.37,20.0]
["bitfinex","SOLUSD",1739779857191,0.03,182.4,182.35,29.69950963]
["bitfinex","SOLUSD",1739779857393,0.03,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739779857574,0.03,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739779858801,16.3176611,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739779859102,16.3176611,182.4,182.34,1.6162]
["bitfinex","SOLUSD",1739779859312,16.2876611,182.39,182.35,3.8387]
["bitfinex","SOLUSD",1739779859710,16.2876611,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739779860197,16.2876611,182.39,182.36,13.41184853]
["bitfinex","SOLUSD",1739779860498,16.2876611,182.38,182.35,3.8387]
["bitfinex","SOLUSD",1739779860683,16.2876611,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739779860891,16.2876611,182.39,182.36,13.41184853]
["bitfinex","SOLUSD",1739779861085,16.2876611,182.39,182.33,17.25094853]
["bitfinex","SOLUSD",1739779861403,0.03,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739779862212,0.03,182.4,182.39,33.41184853]
["bitfinex","SOLUSD",1739779863291,0.03,182.4,182.39,37.24974853]
["bitfinex","SOLUSD",1739779864903,0.0001,182.4,182.39,53.53740963]
["bitfinex","SOLUSD",1739779865111,0.0001,182.4,182.39,60.15930963]
["bitfinex","SOLUSD",1739779865405,0.03,182.43,182.42,20.0]
["bitfinex","SOLUSD",1739779865712,0.03,182.43,182.41,16.2876611]
["bitfinex","SOLUSD",1739779866113,0.03,182.43,182.42,13.41184853]
["bitfinex","SOLUSD",1739779866486,0.03,182.43,182.42,33.41184853]
["bitfinex","SOLUSD",1739779866701,16.3176611,182.43,182.42,13.41184853]
["bitfinex","SOLUSD",1739779866887,16.3176611,182.43,182.39,3.8379]
["bitfinex","SOLUSD",1739779867092,16.2876611,182.4,182.35,13.4351]
["bitfinex","SOLUSD",1739779867395,16.2876611,182.39,182.35,3.8387]
["bitfinex","SOLUSD",1739779867797,16.2876611,182.39,182.36,13.41184853]
["bitfinex","SOLUSD",1739779868308,16.2876611,182.37,182.36,13.41184853]
["bitfinex","SOLUSD",1739779869316,16.2876611,182.37,182.34,3.8389]
["bitfinex","SOLUSD",1739779869815,16.2876611,182.37,182.35,13.41184853]
["bitfinex","SOLUSD",1739779870510,16.2876611,182.37,182.34,13.41184853]
["bitfinex","SOLUSD",1739779870899,16.2876611,182.37,182.34,17.25074853]
["bitfinex","SOLUSD",1739779871890,16.2876611,182.38,182.34,17.25074853]
["bitfinex","SOLUSD",1739779872317,16.2876611,182.37,182.34,17.25074853]
["bitfinex","SOLUSD",1739779873596,16.2876611,182.38,182.35,3.8387]
["bitfinex","SOLUSD",1739779874206,16.2876611,182.39,182.35,3.8387]
["bitfinex","SOLUSD",1739779874540,0.03,182.4,182.35,13.4356]
["bitfinex","SOLUSD",1739779874706,0.03,182.4,182.37,13.41184853]
["bitfinex","SOLUSD",1739779875803,0.03,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739779876231,16.3176611,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739779876433,16.3176611,182.4,182.35,3.8387]
["bitfinex","SOLUSD",1739779876724,16.2876611,182.37,182.35,3.8387]
["bitfinex","SOLUSD",1739779876928,16.2876611,182.36,182.34,3.9019]
["bitfinex","SOLUSD",1739779877253,16.2876611,182.35,182.34,0.063]
["bitfinex","SOLUSD",1739779879562,16.2876611,182.36,182.34,0.063]
["bitfinex","SOLUSD",1739779879854,16.2876611,182.36,182.34,3.9019]
["bitfinex","SOLUSD",1739779880066,16.2876611,182.35,182.34,17.31374853]
["bitfinex","SOLUSD",1739779880230,16.2876611,182.35,182.34,0.063]
["bitfinex","SOLUSD",1739779883441,1.05821524,182.4,182.34,0.063]
["bitfinex","SOLUSD",1739779883442,16.2876611,182.36,182.34,0.063]
["bitfinex","SOLUSD",1739779883855,16.2876611,182.37,182.34,0.063]
["bitfinex","SOLUSD",1739779884751,16.2876611,182.38,182.34,13.47484853]
["bitfinex","SOLUSD",1739779884954,16.2876611,182.38,182.34,0.063]
["bitfinex","SOLUSD",1739779885131,16.2876611,182.38,182.34,13.47484853]
["bitfinex","SOLUSD",1739779885732,0.03,182.4,182.34,29.76250963]
["bitfinex","SOLUSD",1739779885946,0.03,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739779888069,0.03,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779888279,16.3176611,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779888506,16.2876611,182.39,182.36,3.8385]
["bitfinex","SOLUSD",1739779888651,16.3176611,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779889233,0.03,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779890243,16.3176611,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779891464,0.03,182.4,182.36,13.4349]
["bitfinex","SOLUSD",1739779891840,0.03,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779894280,16.3176611,182.4,182.36,3.8385]
["bitfinex","SOLUSD",1739779894690,16.2876611,182.39,182.36,3.8385]
["bitfinex","SOLUSD",1739779894884,16.2876611,182.38,182.35,3.8387]
["bitfinex","SOLUSD",1739779895270,16.2876611,182.37,182.35,3.8387]
["bitfinex","SOLUSD",1739779895668,16.2876611,182.38,182.35,3.8387]
["bitfinex","SOLUSD",1739779896389,0.03,182.4,182.35,3.8387]
["bitfinex","SOLUSD",1739779896390,16.3176611,182.4,182.35,3.8387]
["bitfinex","SOLUSD",1739779897069,0.03,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739779897786,0.03,182.4,182.36,29.69950963]
["bitfinex","SOLUSD",1739779898690,0.03,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739779900893,16.3176611,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739779901267,0.03,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739779902785,0.03,182.4,182.39,17.24974853]
["bitfinex","SOLUSD",1739779905574,0.03,182.4,182.39,33.53740963]
["bitfinex","SOLUSD",1739779907068,0.03,182.43,182.42,20.0]
["bitfinex","SOLUSD",1739779907274,0.03,182.43,182.42,33.41184853]
["bitfinex","SOLUSD",1739779907789,0.03,182.43,182.42,37.24904853]
["bitfinex","SOLUSD",1739779912178,1.0696,182.52,182.43,13.41184853]
["bitfinex","SOLUSD",1739779912382,16.2876611,182.49,182.43,13.41184853]
["bitfinex","SOLUSD",1739779913119,16.2876611,182.49,182.45,13.41184853]
["bitfinex","SOLUSD",1739779913315,16.2876611,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739779913521,16.2876611,182.52,182.45,29.69950963]
["bitfinex","SOLUSD",1739779913690,16.2876611,182.52,182.47,13.41184853]
["bitfinex","SOLUSD",1739779914108,16.3176611,182.53,182.47,13.41184853]
["bitfinex","SOLUSD",1739779914313,0.03,182.53,182.47,29.69950963]
["bitfinex","SOLUSD",1739779914523,0.03,182.53,182.49,29.69950963]
["bitfinex","SOLUSD",1739779914694,0.03,182.53,182.51,29.69950963]
["bitfinex","SOLUSD",1739779915133,0.03,182.53,182.52,17.24694853]
["bitfinex","SOLUSD",1739779915310,0.03,182.53,182.52,33.53460963]
["bitfinex","SOLUSD",1739779915615,0.03,182.53,182.52,17.24694853]
["bitfinex","SOLUSD",1739779916315,0.03,182.53,182.52,33.53460963]
["bitfinex","SOLUSD",1739779917725,0.03,182.53,182.52,17.24694853]
["bitfinex","SOLUSD",1739779918431,0.03,182.53,182.52,13.41184853]
["bitfinex","SOLUSD",1739779918806,16.3176611,182.53,182.51,1.0]
["bitfinex","SOLUSD",1739779919108,16.2876611,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779919912,20.1227611,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779920725,36.4104222,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779922613,20.1227611,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779923438,20.1527611,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779923732,0.03,182.52,182.51,14.41184853]
["bitfinex","SOLUSD",1739779924526,0.03,182.52,182.51,14.41184853]
["bitfinex","SOLUSD",1739779924725,0.03,182.52,182.51,18.24724853]
["bitfinex","SOLUSD",1739779925453,0.03,182.52,182.51,14.41184853]
["bitfinex","SOLUSD",1739779926737,16.3176611,182.52,182.51,14.41184853]
["bitfinex","SOLUSD",1739779926911,16.3176611,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779928637,26.01283675,182.52,182.51,1.0]
["bitfinex","SOLUSD",1739779934943,26.01283675,182.52,182.51,1.063]
["bitfinex","SOLUSD",1739779937952,26.01283675,182.52,182.51,14.47484853]
["bitfinex","SOLUSD",1739779938166,0.03,182.52,182.51,14.47484853]
["bitfinex","SOLUSD",1739779938630,0.03,182.52,182.51,18.31024853]
["bitfinex","SOLUSD",1739779938953,0.03,182.52,182.51,44.29308528]
["bitfinex","SOLUSD",1739779940036,25.98283675,182.61,182.52,13.41184853]
["bitfinex","SOLUSD",1739779940354,25.98283675,182.61,182.56,13.41184853]
["bitfinex","SOLUSD",1739779940537,8.7064,182.68,182.58,13.41184853]
["bitfinex","SOLUSD",1739779940538,25.98283675,182.62,182.58,13.41184853]
["bitfinex","SOLUSD",1739779941354,25.98283675,182.61,182.54,25.98283675]
["bitfinex","SOLUSD",1739779941655,25.98283675,182.61,182.56,13.41184853]
["bitfinex","SOLUSD",1739779942568,25.98283675,182.59,182.53,20.0]
["bitfinex","SOLUSD",1739779942935,25.98283675,182.59,182.54,13.41184853]
["bitfinex","SOLUSD",1739779943138,25.98283675,182.6,182.54,13.41184853]
["bitfinex","SOLUSD",1739779943860,25.98283675,182.6,182.56,13.41184853]
["bitfinex","SOLUSD",1739779944446,25.98283675,182.61,182.56,13.41184853]
["bitfinex","SOLUSD",1739779946360,25.98283675,182.6,182.55,13.41184853]
["bitfinex","SOLUSD",1739779946570,25.98283675,182.6,182.55,17.24634853]
["bitfinex","SOLUSD",1739779946862,25.98283675,182.61,182.55,43.22918528]
["bitfinex","SOLUSD",1739779947445,25.98283675,182.62,182.55,43.22918528]
["bitfinex","SOLUSD",1739779947766,3.832,182.67,182.58,13.41184853]
["bitfinex","SOLUSD",1739779947965,25.98283675,182.63,182.58,13.41184853]
["bitfinex","SOLUSD",1739779948263,0.03,182.61,182.58,13.41184853]
["bitfinex","SOLUSD",1739779948763,0.03,182.61,182.58,3.8339]
["bitfinex","SOLUSD",1739779949345,15.74811535,182.64,182.58,3.8339]
["bitfinex","SOLUSD",1739779949663,16.21811535,182.64,182.59,13.41184853]
["bitfinex","SOLUSD",1739779950367,16.21811535,182.65,182.6,13.41184853]
["bitfinex","SOLUSD",1739779953163,16.21811535,182.65,182.6,17.24514853]
["bitfinex","SOLUSD",1739779953364,16.21811535,182.64,182.6,17.24514853]
["bitfinex","SOLUSD",1739779955774,3.8314,182.7,182.62,13.41184853]
["bitfinex","SOLUSD",1739779955966,16.21811535,182.66,182.61,13.41184853]
["bitfinex","SOLUSD",1739779956777,16.21811535,182.69,182.64,13.41184853]
["bitfinex","SOLUSD",1739779957175,1.02651984,182.74,182.65,29.62996388]
["bitfinex","SOLUSD",1739779957394,16.21811535,182.72,182.68,3.8318]
["bitfinex","SOLUSD",1739779957571,16.21811535,182.72,182.69,13.41184853]
["bitfinex","SOLUSD",1739779957774,16.21811535,182.72,182.67,13.41184853]
["bitfinex","SOLUSD",1739779958978,16.21811535,182.72,182.67,17.24374853]
["bitfinex","SOLUSD",1739779959491,16.21811535,182.71,182.67,17.24374853]
["bitfinex","SOLUSD",1739779960981,0.03,182.71,182.67,17.24374853]
["bitfinex","SOLUSD",1739779961965,0.03,182.71,182.67,13.41184853]
["bitfinex","SOLUSD",1739779962179,16.24811535,182.71,182.66,13.41184853]
["bitfinex","SOLUSD",1739779963466,0.03,182.71,182.66,17.24394853]
["bitfinex","SOLUSD",1739779965286,0.03,182.71,182.66,33.46206388]
["bitfinex","SOLUSD",1739779965666,16.21811535,182.7,182.66,13.41184853]
["bitfinex","SOLUSD",1739779967474,16.21811535,182.68,182.62,20.05111535]
["bitfinex","SOLUSD",1739779967785,16.21811535,182.67,182.62,13.41184853]
["bitfinex","SOLUSD",1739779969387,16.21811535,182.68,182.62,17.24474853]
["bitfinex","SOLUSD",1739779969582,16.21811535,182.68,182.62,33.46286388]
["bitfinex","SOLUSD",1739779969789,16.24811535,182.71,182.65,16.21811535]
["bitfinex","SOLUSD",1739779969987,0.03,182.71,182.67,16.21811535]
["bitfinex","SOLUSD",1739779970288,0.03,182.71,182.68,13.41184853]
["bitfinex","SOLUSD",1739779970681,0.03,182.71,182.67,13.41184853]
["bitfinex","SOLUSD",1739779971795,0.03,182.71,182.68,10.36872511]
["bitfinex","SOLUSD",1739779972001,0.03,182.71,182.7,25.39557364]
["bitfinex","SOLUSD",1739779972171,0.03,182.71,182.7,15.02684853]
["bitfinex","SOLUSD",1739779972773,0.03,182.71,182.7,18.85824853]
["bitfinex","SOLUSD",1739779973375,0.03,182.71,182.7,35.05545775]
["bitfinex","SOLUSD",1739779974990,0.03,182.71,182.7,18.85824853]
["bitfinex","SOLUSD",1739779975376,16.19720922,182.76,182.71,13.41184853]
["bitfinex","SOLUSD",1739779976391,16.19720922,182.77,182.72,13.41184853]
["bitfinex","SOLUSD",1739779976986,3.8293,182.8,182.72,13.41184853]
["bitfinex","SOLUSD",1739779976987,16.19720922,182.76,182.72,13.41184853]
["bitfinex","SOLUSD",1739779977203,16.19720922,182.75,182.7,1.615]
["bitfinex","SOLUSD",1739779977370,16.19720922,182.74,182.7,1.615]
["bitfinex","SOLUSD",1739779977566,16.19720922,182.74,182.7,5.4463]
["bitfinex","SOLUSD",1739779977908,16.19720922,182.74,182.71,13.41184853]
["bitfinex","SOLUSD",1739779978193,1.0,182.81,182.71,13.41184853]
["bitfinex","SOLUSD",1739779978194,16.19720922,182.76,182.71,13.41184853]
["bitfinex","SOLUSD",1739779978988,16.19720922,182.74,182.68,20.02890922]
["bitfinex","SOLUSD",1739779979177,16.19720922,182.72,182.68,3.8317]
["bitfinex","SOLUSD",1739779979371,16.19720922,182.73,182.69,13.41184853]
["bitfinex","SOLUSD",1739779979575,16.19720922,182.74,182.69,13.41184853]
["bitfinex","SOLUSD",1739779980288,16.19720922,182.74,182.68,20.02900922]
["bitfinex","SOLUSD",1739779980490,16.19720922,182.73,182.67,16.19720922]
["bitfinex","SOLUSD",1739779980691,16.19720922,182.74,182.68,13.41184853]
["bitfinex","SOLUSD",1739779980892,1.0262106,182.78,182.68,13.41184853]
["bitfinex","SOLUSD",1739779980893,16.19720922,182.75,182.7,13.41184853]
["bitfinex","SOLUSD",1739779981081,1.02612552,182.8,182.7,29.60905775]
["bitfinex","SOLUSD",1739779981082,16.19720922,182.76,182.7,29.60905775]
["bitfinex","SOLUSD",1739779981283,16.19720922,182.74,182.67,16.19720922]
["bitfinex","SOLUSD",1739779981997,16.19720922,182.74,182.68,13.41184853]
["bitfinex","SOLUSD",1739779982699,16.19720922,182.74,182.68,17.24354853]
["bitfinex","SOLUSD",1739779982885,1.0261649,182.78,182.67,3.832]
["bitfinex","SOLUSD",1739779982886,16.19720922,182.73,182.67,3.832]
["bitfinex","SOLUSD",1739779983083,16.19720922,182.72,182.67,3.832]
["bitfinex","SOLUSD",1739779983279,16.19720922,182.73,182.68,13.41184853]
["bitfinex","SOLUSD",1739779983684,16.19720922,182.74,182.68,13.41184853]
["bitfinex","SOLUSD",1739779983992,16.19720922,182.74,182.68,29.60905775]
["bitfinex","SOLUSD",1739779984598,16.19720922,182.74,182.69,3.8316]
["bitfinex","SOLUSD",1739779984798,16.19720922,182.74,182.7,13.41184853]
["bitfinex","SOLUSD",1739779984982,16.19720922,182.73,182.7,13.41184853]
["bitfinex","SOLUSD",1739779985177,16.19720922,182.73,182.67,3.832]
["bitfinex","SOLUSD",1739779985382,16.19720922,182.7,182.65,5.471]
["bitfinex","SOLUSD",1739779985802,16.19720922,182.7,182.66,13.41184853]
["bitfinex","SOLUSD",1739779986120,16.19720922,182.72,182.66,13.41184853]
["bitfinex","SOLUSD",1739779986485,16.19720922,182.73,182.66,29.60905775]
["bitfinex","SOLUSD",1739779986701,16.19720922,182.74,182.68,13.41184853]
["bitfinex","SOLUSD",1739779987075,5.0664,182.76,182.68,13.41184853]
["bitfinex","SOLUSD",1739779987279,16.19720922,182.73,182.68,13.41184853]
["bitfinex","SOLUSD",1739779988383,16.19720922,182.73,182.67,13.41184853]
["bitfinex","SOLUSD",1739779988586,16.19720922,182.73,182.67,17.24384853]
["bitfinex","SOLUSD",1739779988899,16.19720922,182.74,182.67,33.44105775]
["bitfinex","SOLUSD",1739779990913,16.19720922,182.73,182.67,33.44105775]
["bitfinex","SOLUSD",1739779991411,16.19720922,182.74,182.67,33.44105775]
["bitfinex","SOLUSD",1739779992612,10.36821945,182.74,182.67,27.61206798]
["bitfinex","SOLUSD",1739779992825,10.36821945,182.74,182.69,13.41184853]
["bitfinex","SOLUSD",1739779992993,10.36821945,182.76,182.7,3.8314]
["bitfinex","SOLUSD",1739779993196,10.36821945,182.76,182.71,13.41184853]
["bitfinex","SOLUSD",1739779993721,10.36821945,182.75,182.71,13.41184853]
["bitfinex","SOLUSD",1739779994093,10.36821945,182.76,182.71,13.41184853]
["bitfinex","SOLUSD",1739779994597,10.36821945,182.76,182.73,13.41184853]
["bitfinex","SOLUSD",1739779995115,10.36821945,182.77,182.73,13.41184853]
["bitfinex","SOLUSD",1739779995288,1.02592055,182.83,182.75,13.41184853]
["bitfinex","SOLUSD",1739779995489,10.36821945,182.82,182.75,10.36821945]
["bitfinex","SOLUSD",1739779995687,10.36821945,182.84,182.78,10.36821945]
["bitfinex","SOLUSD",1739779995915,10.36821945,182.84,182.79,13.41184853]
["bitfinex","SOLUSD",1739779996297,4.8527443,182.91,182.81,13.41184853]
["bitfinex","SOLUSD",1739779996502,10.36821945,182.88,182.81,23.78006798]
["bitfinex","SOLUSD",1739779996707,16.17509154,182.89,182.83,13.41184853]
["bitfinex","SOLUSD",1739779996994,16.17509154,182.89,182.83,29.58694007]
["bitfinex","SOLUSD",1739779997616,16.17509154,182.91,182.84,16.17509154]
["bitfinex","SOLUSD",1739779997818,16.17509154,182.91,182.85,13.41184853]
["bitfinex","SOLUSD",1739779998017,16.17509154,182.92,182.87,13.41184853]
["bitfinex","SOLUSD",1739779998210,23.42409154,182.97,182.87,13.41184853]
["bitfinex","SOLUSD",1739779998521,16.17509154,182.93,182.87,13.41184853]
["bitfinex","SOLUSD",1739779998906,16.17509154,182.93,182.87,17.23954853]
["bitfinex","SOLUSD",1739779999111,16.17509154,182.93,182.87,33.41464007]
["bitfinex","SOLUSD",1739779999304,16.17509154,182.94,182.87,33.41464007]
["bitfinex","SOLUSD",1739779999501,16.17509154,182.93,182.87,17.23954853]
["bitfinex","SOLUSD",1739779999817,16.17509154,182.92,182.87,13.41184853]
["bitfinex","SOLUSD",1739780000002,16.17509154,182.92,182.86,13.41184853]
["bitfinex","SOLUSD",1739780000202,16.17509154,182.92,182.86,17.23984853]
["bitfinex","SOLUSD",1739780000920,16.17509154,182.94,182.88,13.41184853]
["bitfinex","SOLUSD",1739780001300,8.35161211,182.99,182.86,3.828]
["bitfinex","SOLUSD",1739780001301,8.35161211,182.99,182.91,16.17509154]
["bitfinex","SOLUSD",1739780001504,16.17509154,182.99,182.93,13.41184853]
["bitfinex","SOLUSD",1739780001724,9.8738,183.02,182.93,29.58694007]
["bitfinex","SOLUSD",1739780002025,16.17509154,182.99,182.95,13.41184853]
["bitfinex","SOLUSD",1739780002228,16.17509154,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739780002725,16.17509154,182.94,182.89,1.6597]
["bitfinex","SOLUSD",1739780002909,16.17509154,182.92,182.87,3.8278]
["bitfinex","SOLUSD",1739780003413,16.17509154,182.92,182.88,13.41184853]
["bitfinex","SOLUSD",1739780003721,16.17509154,182.91,182.88,24.60607836]
["bitfinex","SOLUSD",1739780003917,1.0250714,182.97,182.88,24.60607836]
["bitfinex","SOLUSD",1739780004115,16.17509154,182.91,182.88,24.60607836]
["bitfinex","SOLUSD",1739780004316,16.17509154,182.91,182.9,13.41184853]
["bitfinex","SOLUSD",1739780004703,16.17509154,182.91,182.89,3.73140994]
["bitfinex","SOLUSD",1739780004912,16.17509154,182.9,182.89,17.14325847]
["bitfinex","SOLUSD",1739780005316,16.17509154,182.9,182.89,21.86651101]
["bitfinex","SOLUSD",1739780006423,16.17509154,182.92,182.89,21.86651101]
["bitfinex","SOLUSD",1739780006720,16.17509154,182.94,182.9,13.41184853]
["bitfinex","SOLUSD",1739780006906,16.17509154,182.98,182.92,16.17509154]
["bitfinex","SOLUSD",1739780007113,16.17509154,182.98,182.93,13.41184853]
["bitfinex","SOLUSD",1739780007713,3.8249,183.01,182.95,13.41184853]
["bitfinex","SOLUSD",1739780007916,16.17509154,182.98,182.95,13.41184853]
["bitfinex","SOLUSD",1739780008103,16.17509154,183.0,182.94,29.58694007]
["bitfinex","SOLUSD",1739780008303,16.17509154,182.99,182.94,13.41184853]
["bitfinex","SOLUSD",1739780008723,3.8243,183.04,182.96,13.41184853]
["bitfinex","SOLUSD",1739780009023,16.17509154,183.01,182.96,17.23774853]
["bitfinex","SOLUSD",1739780009207,1.02462528,183.03,182.95,16.17509154]
["bitfinex","SOLUSD",1739780009403,16.17509154,183.02,182.96,16.17509154]
["bitfinex","SOLUSD",1739780009604,1.02457847,183.02,182.95,3.8261]
["bitfinex","SOLUSD",1739780009827,16.17509154,183.02,182.96,16.17509154]
["bitfinex","SOLUSD",1739780010007,16.17509154,183.0,182.97,13.41184853]
["bitfinex","SOLUSD",1739780010207,16.17509154,183.01,182.96,13.41184853]
["bitfinex","SOLUSD",1739780010809,16.17509154,183.02,182.97,8.45466248]
["bitfinex","SOLUSD",1739780011212,16.17509154,183.03,182.97,24.62975402]
["bitfinex","SOLUSD",1739780011414,16.17509154,183.01,182.97,21.86651101]
["bitfinex","SOLUSD",1739780011615,16.20509154,183.04,182.98,29.58694007]
["bitfinex","SOLUSD",1739780011830,16.17509154,183.03,182.98,13.41184853]
["bitfinex","SOLUSD",1739780012130,0.03,183.04,183.02,13.41184853]
["bitfinex","SOLUSD",1739780012507,0.03,183.04,183.01,13.41184853]
["bitfinex","SOLUSD",1739780012508,16.17509154,183.03,183.01,13.41184853]
["bitfinex","SOLUSD",1739780012710,3.8249,183.01,182.97,8.45466248]
["bitfinex","SOLUSD",1739780013025,16.17509154,183.03,182.98,13.41184853]
["bitfinex","SOLUSD",1739780013405,16.17509154,183.03,182.99,8.45466248]
["bitfinex","SOLUSD",1739780013603,16.17509154,183.03,183.0,13.41184853]
["bitfinex","SOLUSD",1739780014924,0.03,183.04,183.02,8.45466248]
["bitfinex","SOLUSD",1739780015121,16.17509154,183.03,183.02,8.45466248]
["bitfinex","SOLUSD",1739780015911,16.17509154,183.03,183.01,8.45466248]
["bitfinex","SOLUSD",1739780016140,16.17509154,183.02,183.01,8.45466248]
["bitfinex","SOLUSD",1739780017120,16.17509154,183.02,183.0,21.86651101]
["bitfinex","SOLUSD",1739780017322,16.17509154,183.01,183.0,8.45466248]
["bitfinex","SOLUSD",1739780018333,16.17509154,183.02,183.0,8.45466248]
["bitfinex","SOLUSD",1739780019028,16.17509154,183.01,183.0,8.45466248]
["bitfinex","SOLUSD",1739780019213,17.17509154,183.01,182.98,16.90932497]
["bitfinex","SOLUSD",1739780019420,16.17509154,182.99,182.96,8.38536247]
["bitfinex","SOLUSD",1739780019608,16.17509154,182.97,182.96,8.38536247]
["bitfinex","SOLUSD",1739780021125,20.00079154,182.97,182.96,8.38536247]
["bitfinex","SOLUSD",1739780021350,36.17588308,182.97,182.96,8.38536247]
["bitfinex","SOLUSD",1739780021835,37.20097137,182.97,182.96,8.38536247]
["bitfinex","SOLUSD",1739780022028,20.00079154,182.97,182.9,13.41184853]
["bitfinex","SOLUSD",1739780022227,16.17509154,182.94,182.9,13.41184853]
["bitfinex","SOLUSD",1739780023033,16.17509154,182.93,182.88,3.8276]
["bitfinex","SOLUSD",1739780023409,16.17509154,182.93,182.89,13.41184853]
["bitfinex","SOLUSD",1739780023736,16.17509154,182.95,182.89,13.41184853]
["bitfinex","SOLUSD",1739780023909,16.17509154,182.96,182.91,13.41184853]
["bitfinex","SOLUSD",1739780024919,16.17509154,182.95,182.9,13.41184853]
["bitfinex","SOLUSD",1739780025123,16.17509154,182.93,182.9,13.41184853]
["bitfinex","SOLUSD",1739780025416,16.17509154,182.94,182.89,13.41184853]
["bitfinex","SOLUSD",1739780025827,16.17509154,182.96,182.91,13.41184853]
["bitfinex","SOLUSD",1739780026114,16.20509154,182.97,182.91,29.58694007]
["bitfinex","SOLUSD",1739780026323,16.17509154,182.96,182.91,13.41184853]
["bitfinex","SOLUSD",1739780026736,16.17509154,182.96,182.9,29.58694007]
["bitfinex","SOLUSD",1739780027040,16.17509154,182.96,182.9,13.41184853]
["bitfinex","SOLUSD",1739780027622,16.17509154,182.95,182.9,13.41184853]
["bitfinex","SOLUSD",1739780027823,16.17509154,182.94,182.87,17.73849154]
["bitfinex","SOLUSD",1739780028029,16.17509154,182.94,182.87,21.56629154]
["bitfinex","SOLUSD",1739780028353,16.17509154,182.96,182.9,16.17509154]
["bitfinex","SOLUSD",1739780028638,0.03,182.97,182.92,29.58694007]
["bitfinex","SOLUSD",1739780028815,0.03,182.97,182.94,13.41184853]
["bitfinex","SOLUSD",1739780029016,0.03,182.97,182.94,29.58694007]
["bitfinex","SOLUSD",1739780029213,0.03,182.97,182.96,16.17509154]
["bitfinex","SOLUSD",1739780029515,0.03,182.97,182.96,29.58694007]
["bitfinex","SOLUSD",1739780030341,0.03,182.97,182.96,13.41184853]
["bitfinex","SOLUSD",1739780030635,0.03,182.97,182.96,29.58694007]
["bitfinex","SOLUSD",1739780031016,0.03,182.97,182.96,33.41284007]
["bitfinex","SOLUSD",1739780032142,0.03,182.97,182.96,13.41184853]
["bitfinex","SOLUSD",1739780032531,0.03,182.97,182.96,33.41284007]
["bitfinex","SOLUSD",1739780033133,16.17509154,183.05,183.0,13.41184853]
["bitfinex","SOLUSD",1739780033445,3.8232,183.1,183.02,13.41184853]
["bitfinex","SOLUSD",1739780033741,16.17509154,183.07,183.02,13.41184853]
["bitfinex","SOLUSD",1739780034044,16.17509154,183.04,182.97,20.00069154]
["bitfinex","SOLUSD",1739780034225,16.17509154,183.04,182.95,1.5862]
["bitfinex","SOLUSD",1739780034226,16.17509154,183.02,182.95,17.76129154]
["bitfinex","SOLUSD",1739780034432,16.17509154,183.02,182.96,13.41184853]
["bitfinex","SOLUSD",1739780034830,16.17509154,183.01,182.96,13.41184853]
["bitfinex","SOLUSD",1739780035421,16.17509154,182.99,182.97,3.44894534]
["bitfinex","SOLUSD",1739780035826,3.8248,183.02,182.97,3.44894534]
["bitfinex","SOLUSD",1739780035827,16.17509154,182.98,182.97,3.44894534]
["bitfinex","SOLUSD",1739780036647,16.17509154,182.98,182.94,3.44894534]
["bitfinex","SOLUSD",1739780036824,16.17509154,182.95,182.94,3.44894534]
["bitfinex","SOLUSD",1739780038551,16.17509154,182.95,182.91,3.44894534]
["bitfinex","SOLUSD",1739780038935,16.17509154,182.94,182.91,3.44894534]
["bitfinex","SOLUSD",1739780039369,16.17509154,182.95,182.91,3.44894534]
["bitfinex","SOLUSD",1739780039661,16.17509154,182.98,182.92,13.41184853]
["bitfinex","SOLUSD",1739780039860,16.17509154,182.99,182.92,29.58694007]
["bitfinex","SOLUSD",1739780040062,16.17509154,183.01,182.95,13.41184853]
["bitfinex","SOLUSD",1739780040430,16.17509154,183.0,182.95,13.41184853]
["bitfinex","SOLUSD",1739780040647,16.17509154,182.98,182.95,13.41184853]
["bitfinex","SOLUSD",1739780041030,16.17509154,182.99,182.95,13.41184853]
["bitfinex","SOLUSD",1739780041358,16.17509154,183.02,182.95,17.72949154]
["bitfinex","SOLUSD",1739780041658,16.17509154,183.02,182.97,13.41184853]
["bitfinex","SOLUSD",1739780041850,16.17509154,183.01,182.97,13.41184853]
["bitfinex","SOLUSD",1739780042054,16.20509154,183.04,182.97,29.58694007]
["bitfinex","SOLUSD",1739780042257,0.03,183.04,183.01,13.41184853]
["bitfinex","SOLUSD",1739780042757,16.17509154,183.03,182.99,13.41184853]
["bitfinex","SOLUSD",1739780042962,16.17509154,183.03,183.02,3.44894534]
["bitfinex","SOLUSD",1739780044262,16.20509154,183.04,183.02,3.44894534]
["bitfinex","SOLUSD",1739780044638,16.17509154,183.03,183.02,3.44894534]
["bitfinex","SOLUSD",1739780045752,19.99959154,183.03,183.02,3.44894534]
["bitfinex","SOLUSD",1739780046174,0.03,183.04,183.02,3.44894534]
["bitfinex","SOLUSD",1739780046354,0.03,183.04,183.03,13.41184853]
["bitfinex","SOLUSD",1739780046548,0.03,183.04,183.02,3.44894534]
["bitfinex","SOLUSD",1739780046867,16.20509154,183.04,183.02,3.44894534]
["bitfinex","SOLUSD",1739780047042,16.20509154,183.04,183.03,13.41184853]
["bitfinex","SOLUSD",1739780047233,16.20509154,183.04,183.02,3.44894534]
["bitfinex","SOLUSD",1739780047434,0.03,183.04,183.03,13.41184853]
["bitfinex","SOLUSD",1739780047637,16.20509154,183.04,183.03,3.44894534]
["bitfinex","SOLUSD",1739780048250,20.02939154,183.04,183.03,3.44894534]
["bitfinex","SOLUSD",1739780049244,20.02939154,183.04,182.97,3.44894534]
["bitfinex","SOLUSD",1739780049570,16.17509154,183.01,182.97,3.44894534]
["bitfinex","SOLUSD",1739780049746,16.17509154,182.99,182.97,3.44894534]
["bitfinex","SOLUSD",1739780050152,16.17509154,183.0,182.97,3.44894534]
["bitfinex","SOLUSD",1739780050686,16.17509154,183.0,182.98,3.44894534]
["bitfinex","SOLUSD",1739780050859,15.87871028,183.0,182.98,3.44894534]
["bitfinex","SOLUSD",1739780051358,0.03,183.04,182.98,3.44894534]
["bitfinex","SOLUSD",1739780051359,16.17509154,182.99,182.98,3.44894534]
["bitfinex","SOLUSD",1739780051747,16.17509154,183.0,182.98,3.44894534]
["bitfinex","SOLUSD",1739780051948,16.17509154,183.01,182.98,3.44894534]
["bitfinex","SOLUSD",1739780053766,16.17509154,183.02,182.98,3.44894534]
["bitfinex","SOLUSD",1739780053982,16.17509154,183.02,182.99,3.44894534]
["bitfinex","SOLUSD",1739780054265,16.17509154,183.02,183.0,13.41184853]
["bitfinex","SOLUSD",1739780054470,16.20509154,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739780055399,0.03,183.04,183.02,13.41184853]
["bitfinex","SOLUSD",1739780055584,0.03,183.04,183.03,13.41184853]
["bitfinex","SOLUSD",1739780056268,0.03,183.04,183.02,13.41184853]
["bitfinex","SOLUSD",1739780056992,16.20509154,183.04,183.02,13.41184853]
["bitfinex","SOLUSD",1739780057624,0.03,183.04,183.03,3.44894534]
["bitfinex","SOLUSD",1739780057800,16.20509154,183.04,183.03,3.44894534]
["bitfinex","SOLUSD",1739780059019,16.20509154,183.04,183.01,0.063]
["bitfinex","SOLUSD",1739780059187,16.17509154,183.03,183.01,0.063]
["bitfinex","SOLUSD",1739780060504,11.58267755,183.09,183.01,0.063]
["bitfinex","SOLUSD",1739780060505,16.17509154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780062620,19.99979154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780063018,16.17509154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780064718,19.99979154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780065836,21.02459173,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780066046,16.17509154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780066237,21.02460724,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780066429,19.99979154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780069417,20.99979154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780069621,19.99979154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780070710,20.99979154,183.02,183.01,0.063]
["bitfinex","SOLUSD",1739780070912,1.0,183.01,182.94,3.48392891]
["bitfinex","SOLUSD",1739780071241,16.17509154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780072221,20.00119154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780072423,16.17509154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780073036,20.00119154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780073258,16.17509154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780073846,20.00119154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780074751,16.17509154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780074948,20.00119154,182.95,182.94,3.48392891]
["bitfinex","SOLUSD",1739780075628,20.00119154,182.95,182.91,3.48392891]
["bitfinex","SOLUSD",1739780075831,16.17509154,182.92,182.91,3.48392891]
["bitfinex","SOLUSD",1739780076348,16.17509154,182.93,182.91,3.48392891]
["bitfinex","SOLUSD",1739780076550,1.02521125,182.96,182.91,3.48392891]
["bitfinex","SOLUSD",1739780076551,16.17509154,182.94,182.91,3.48392891]
["bitfinex","SOLUSD",1739780076750,16.17509154,182.93,182.91,3.48392891]
["bitfinex","SOLUSD",1739780077366,16.17509154,182.93,182.92,3.48392891]
["bitfinex","SOLUSD",1739780078540,20.00169154,182.93,182.91,3.48392891]
["bitfinex","SOLUSD",1739780078753,16.17509154,182.92,182.91,3.48392891]
["bitfinex","SOLUSD",1739780080666,21.02709476,182.92,182.91,3.48392891]
["bitfinex","SOLUSD",1739780080855,16.17509154,182.92,182.91,3.48392891]
["bitfinex","SOLUSD",1739780081243,20.00189154,182.92,182.91,3.48392891]
["bitfinex","SOLUSD",1739780082163,20.00189154,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780082363,16.17509154,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780084469,21.02747101,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780086575,15.20448033,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780086775,14.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780087452,1.0254275,182.93,182.9,0.063]
["bitfinex","SOLUSD",1739780087453,10.35210086,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780087762,10.35210086,182.93,182.9,0.063]
["bitfinex","SOLUSD",1739780088552,10.35210086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780089277,14.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780090375,10.35210086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780091976,10.35210086,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780092752,10.35210086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780093565,10.35210086,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780096077,10.35210086,182.93,182.9,0.063]
["bitfinex","SOLUSD",1739780096279,10.35210086,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780097984,10.35210086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780101400,14.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780101677,15.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780101882,17.20468238,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780102052,16.20468238,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780102257,15.20468238,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780103383,14.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780103564,15.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780104294,14.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780104466,17.20465668,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780104667,16.20465668,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780104878,15.20465668,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780105182,14.17910086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780105659,10.35210086,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780105866,1.02529277,182.96,182.9,13.47484853]
["bitfinex","SOLUSD",1739780105867,10.35210086,182.94,182.9,13.47484853]
["bitfinex","SOLUSD",1739780106070,4.88041847,183.0,182.9,23.82694939]
["bitfinex","SOLUSD",1739780106393,10.35210086,182.95,182.92,13.41184853]
["bitfinex","SOLUSD",1739780106559,14.17820086,182.96,182.9,0.063]
["bitfinex","SOLUSD",1739780106765,14.17820086,182.96,182.9,13.47484853]
["bitfinex","SOLUSD",1739780107090,10.35210086,182.94,182.9,13.47484853]
["bitfinex","SOLUSD",1739780107283,3.8261,182.96,182.9,13.47484853]
["bitfinex","SOLUSD",1739780107284,10.35210086,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739780107583,10.35210086,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780108367,11.37756311,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780108567,15.20456311,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739780111182,15.20456311,182.91,182.9,40.063]
["bitfinex","SOLUSD",1739780114506,14.17910086,182.91,182.9,40.063]
["bitfinex","SOLUSD",1739780119095,1.025382,182.94,182.9,58.95334853]
["bitfinex","SOLUSD",1739780119406,0.03,183.0,182.94,13.41184853]
["bitfinex","SOLUSD",1739780119572,0.03,183.0,182.96,23.76394939]
["bitfinex","SOLUSD",1739780119770,0.03,183.0,182.97,8.0105]
["bitfinex","SOLUSD",1739780120184,10.38210086,183.0,182.97,8.0105]
["bitfinex","SOLUSD",1739780120692,0.03,183.0,182.98,13.41184853]
["bitfinex","SOLUSD",1739780122289,0.03,183.0,182.99,16.88642129]
["bitfinex","SOLUSD",1739780122871,0.03,183.0,182.99,3.47457276]
["bitfinex","SOLUSD",1739780123075,16.18438383,183.0,182.99,3.47457276]
["bitfinex","SOLUSD",1739780123905,0.03,183.0,182.99,3.47457276]
["bitfinex","SOLUSD",1739780124075,0.03,183.0,182.98,3.47457276]
["bitfinex","SOLUSD",1739780125411,0.03,183.0,182.98,16.88642129]
["bitfinex","SOLUSD",1739780126203,0.03,183.0,182.99,3.47457276]
["bitfinex","SOLUSD",1739780127286,0.03,183.0,182.99,16.88642129]
["bitfinex","SOLUSD",1739780129712,0.03,183.0,182.99,36.86610512]
["bitfinex","SOLUSD",1739780131119,0.03,183.0,182.99,33.04080512]
["bitfinex","SOLUSD",1739780132180,0.03,183.0,182.99,36.86610512]
["bitfinex","SOLUSD",1739780134321,0.03,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739780134535,0.03,183.04,183.03,13.41184853]
["bitfinex","SOLUSD",1739780138436,0.03,183.04,182.97,8.0105]
["bitfinex","SOLUSD",1739780138936,0.03,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739780139339,0.03,183.04,183.03,16.15438383]
["bitfinex","SOLUSD",1739780139541,0.03,183.04,182.98,13.3893]
["bitfinex","SOLUSD",1739780139716,0.03,183.04,183.01,16.15438383]
["bitfinex","SOLUSD",1739780139917,0.03,183.04,182.99,16.15438383]
["bitfinex","SOLUSD",1739780140436,0.03,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739780141136,10.33374437,183.03,182.99,0.063]
["bitfinex","SOLUSD",1739780141531,10.33374437,183.02,182.99,0.063]
["bitfinex","SOLUSD",1739780141925,10.33374437,183.03,182.99,0.063]
["bitfinex","SOLUSD",1739780143240,0.03,183.04,182.99,0.063]
["bitfinex","SOLUSD",1739780143537,10.36374437,183.04,182.99,0.063]
["bitfinex","SOLUSD",1739780143919,10.33374437,183.03,182.99,0.063]
["bitfinex","SOLUSD",1739780145237,10.36374437,183.04,182.99,0.063]
["bitfinex","SOLUSD",1739780145925,14.18804437,183.04,182.99,0.063]
["bitfinex","SOLUSD",1739780146122,10.33374437,183.02,182.99,0.063]
["bitfinex","SOLUSD",1739780148047,10.33374437,183.01,182.99,0.063]
["bitfinex","SOLUSD",1739780148441,10.33374437,183.02,182.99,0.063]
["bitfinex","SOLUSD",1739780149341,10.33374437,183.01,182.99,0.063]
["bitfinex","SOLUSD",1739780150918,14.15864437,183.01,182.99,0.063]
["bitfinex","SOLUSD",1739780151357,10.33374437,183.0,182.99,0.063]
["bitfinex","SOLUSD",1739780151550,11.35855208,183.0,182.99,0.063]
["bitfinex","SOLUSD",1739780153247,15.18365208,183.0,182.99,0.063]
["bitfinex","SOLUSD",1739780159132,16.18365208,183.0,182.99,0.063]
["bitfinex","SOLUSD",1739780159329,17.18365208,183.0,182.99,0.063]
["bitfinex","SOLUSD",1739780159535,58.51862956,183.0,182.99,0.0001]
["bitfinex","SOLUSD",1739780159741,20.0,182.97,182.94,3.44908615]
["bitfinex","SOLUSD",1739780159943,10.33374437,182.95,182.93,3.44908615]
["bitfinex","SOLUSD",1739780160129,10.33374437,182.94,182.93,3.44908615]
["bitfinex","SOLUSD",1739780160968,10.33374437,182.94,182.91,3.44908615]
["bitfinex","SOLUSD",1739780161262,14.16054437,182.92,182.91,3.44908615]
["bitfinex","SOLUSD",1739780161737,16.301915,182.92,182.91,3.44908615]
["bitfinex","SOLUSD",1739780161936,18.301915,182.92,182.91,3.44908615]
["bitfinex","SOLUSD",1739780162133,48.301915,182.92,182.91,8.615e-05]
["bitfinex","SOLUSD",1739780162334,48.301915,182.92,182.9,20.491]
["bitfinex","SOLUSD",1739780162335,2.0,182.91,182.9,20.491]
["bitfinex","SOLUSD",1739780162556,2.0,182.89,182.81,8.50456093]
["bitfinex","SOLUSD",1739780162858,10.33374437,182.83,182.81,8.50456093]
["bitfinex","SOLUSD",1739780163557,11.35957325,182.83,182.81,8.50456093]
["bitfinex","SOLUSD",1739780164050,10.33374437,182.82,182.81,8.50456093]
["bitfinex","SOLUSD",1739780164758,10.33374437,182.82,182.81,0.063]
["bitfinex","SOLUSD",1739780165960,14.16264437,182.82,182.81,0.063]
["bitfinex","SOLUSD",1739780166252,15.16264437,182.82,182.81,0.063]
["bitfinex","SOLUSD",1739780166638,16.16264437,182.82,182.81,0.063]
["bitfinex","SOLUSD",1739780166838,21.0,182.79,182.78,0.063]
["bitfinex","SOLUSD",1739780167035,75.93134346,182.79,182.78,0.063]
["bitfinex","SOLUSD",1739780168047,79.76084346,182.79,182.78,0.063]
["bitfinex","SOLUSD",1739780169659,20.0,182.75,182.72,0.063]
["bitfinex","SOLUSD",1739780169831,10.33374437,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739780170031,16.38122425,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739780170240,17.38122425,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739780170474,20.0,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739780170757,37.24170077,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739780170964,17.24170077,182.71,182.7,0.063]
["bitfinex","SOLUSD",1739780171745,17.24170077,182.71,182.64,0.063]
["bitfinex","SOLUSD",1739780171746,20.0,182.68,182.64,0.063]
["bitfinex","SOLUSD",1739780171954,16.2149644,182.65,182.64,0.063]
["bitfinex","SOLUSD",1739780172377,21.0743234,182.65,182.64,0.063]
["bitfinex","SOLUSD",1739780173877,16.2149644,182.67,182.64,0.063]
["bitfinex","SOLUSD",1739780174061,17.24187948,182.69,182.64,0.063]
["bitfinex","SOLUSD",1739780174263,1.02691508,182.69,182.64,0.063]
["bitfinex","SOLUSD",1739780174440,17.24187948,182.69,182.64,0.063]
["bitfinex","SOLUSD",1739780174644,16.2149644,182.67,182.64,0.063]
["bitfinex","SOLUSD",1739780175153,4.85851508,182.69,182.64,0.063]
["bitfinex","SOLUSD",1739780175154,17.24170917,182.66,182.64,0.063]
["bitfinex","SOLUSD",1739780175350,17.2149644,182.65,182.64,0.063]
["bitfinex","SOLUSD",1739780175563,1.0,182.61,182.6,0.0001]
["bitfinex","SOLUSD",1739780175869,20.0,182.58,182.51,0.063]
["bitfinex","SOLUSD",1739780176039,16.2149644,182.53,182.51,0.063]
["bitfinex","SOLUSD",1739780176237,16.2149644,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739780176447,16.2149644,182.58,182.52,13.41184853]
["bitfinex","SOLUSD",1739780176851,16.2149644,182.57,182.51,0.063]
["bitfinex","SOLUSD",1739780177052,16.2149644,182.57,182.51,13.47484853]
["bitfinex","SOLUSD",1739780177871,16.2149644,182.59,182.53,13.41184853]
["bitfinex","SOLUSD",1739780178261,16.2149644,182.59,182.52,16.2149644]
["bitfinex","SOLUSD",1739780178262,17.2421444,182.58,182.52,13.41184853]
["bitfinex","SOLUSD",1739780178678,17.2421444,182.58,182.51,20.1132644]
["bitfinex","SOLUSD",1739780178979,16.2149644,182.58,182.52,13.41184853]
["bitfinex","SOLUSD",1739780179179,16.2149644,182.59,182.52,29.62681293]
["bitfinex","SOLUSD",1739780179361,16.2149644,182.57,182.52,13.41184853]
["bitfinex","SOLUSD",1739780182573,17.24231927,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739780182948,16.2149644,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739780183147,16.2149644,182.56,182.51,0.063]
["bitfinex","SOLUSD",1739780183359,17.24231154,182.56,182.51,0.063]
["bitfinex","SOLUSD",1739780184565,16.2149644,182.55,182.51,0.063]
["bitfinex","SOLUSD",1739780184749,16.2149644,182.58,182.52,29.62681293]
["bitfinex","SOLUSD",1739780184957,16.2149644,182.59,182.52,29.62681293]
["bitfinex","SOLUSD",1739780185179,1.02721639,182.58,182.52,29.62681293]
["bitfinex","SOLUSD",1739780185483,16.2149644,182.54,182.51,0.063]
["bitfinex","SOLUSD",1739780185775,16.2149644,182.56,182.51,0.063]
["bitfinex","SOLUSD",1739780185975,1.02721639,182.58,182.52,29.62681293]
["bitfinex","SOLUSD",1739780186166,1.02721639,182.58,182.53,16.2149644]
["bitfinex","SOLUSD",1739780187775,1.02721639,182.58,182.52,33.46181293]
["bitfinex","SOLUSD",1739780187972,16.2149644,182.6,182.54,16.2149644]
["bitfinex","SOLUSD",1739780188178,1.02721764,182.62,182.56,24.2930644]
["bitfinex","SOLUSD",1739780188479,16.2149644,182.6,182.56,1.584]
["bitfinex","SOLUSD",1739780188680,16.2149644,182.59,182.56,1.584]
["bitfinex","SOLUSD",1739780189173,16.2149644,182.58,182.52,37.76961293]
["bitfinex","SOLUSD",1739780189373,16.2149644,182.58,182.52,8.1428]
["bitfinex","SOLUSD",1739780189374,16.2149644,182.56,182.52,8.1428]
["bitfinex","SOLUSD",1739780189766,1.02715073,182.58,182.52,8.1428]
["bitfinex","SOLUSD",1739780189973,21.07551065,182.61,182.54,16.2149644]
["bitfinex","SOLUSD",1739780190169,16.2149644,182.62,182.56,16.2149644]
["bitfinex","SOLUSD",1739780190368,0.03,182.6,182.56,16.2149644]
["bitfinex","SOLUSD",1739780190565,0.03,182.6,182.57,16.2149644]
["bitfinex","SOLUSD",1739780190770,0.03,182.6,182.56,20.0490644]
["bitfinex","SOLUSD",1739780191092,0.03,182.6,182.56,16.2149644]
["bitfinex","SOLUSD",1739780191263,0.03,182.6,182.55,29.62681293]
["bitfinex","SOLUSD",1739780191699,16.2449644,182.6,182.55,13.41184853]
["bitfinex","SOLUSD",1739780192193,16.2449644,182.6,182.52,8.1428]
["bitfinex","SOLUSD",1739780192194,16.2149644,182.57,182.52,8.1428]
["bitfinex","SOLUSD",1739780192487,16.2149644,182.59,182.53,13.41184853]
["bitfinex","SOLUSD",1739780192696,0.03,182.6,182.54,16.2149644]
["bitfinex","SOLUSD",1739780193796,0.03,182.6,182.55,16.2149644]
["bitfinex","SOLUSD",1739780194105,0.03,182.6,182.56,13.41184853]
["bitfinex","SOLUSD",1739780194302,0.03,182.6,182.57,13.41184853]
["bitfinex","SOLUSD",1739780194484,0.03,182.6,182.57,29.62681293]
["bitfinex","SOLUSD",1739780195394,0.03,182.6,182.57,33.46081293]
["bitfinex","SOLUSD",1739780195903,0.03,182.6,182.57,17.24584853]
["bitfinex","SOLUSD",1739780197003,2.0,182.42,182.41,0.063]
["bitfinex","SOLUSD",1739780197298,18.2149644,182.42,182.41,0.063]
["bitfinex","SOLUSD",1739780197501,2.0,182.42,182.41,0.063]
["bitfinex","SOLUSD",1739780198290,18.2149644,182.42,182.41,0.063]
["bitfinex","SOLUSD",1739780199290,4.8375,182.41,182.35,0.063]
["bitfinex","SOLUSD",1739780199485,1.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780199802,17.2149644,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780200212,18.2149644,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780200415,4.86592551,182.41,182.35,0.063]
["bitfinex","SOLUSD",1739780200416,1.0,182.37,182.35,0.063]
["bitfinex","SOLUSD",1739780200720,1.0,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739780201026,1.0,182.4,182.37,13.41184853]
["bitfinex","SOLUSD",1739780201408,1.0,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739780201593,2.0,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739780201793,1.0,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739780202011,1.0,182.38,182.35,13.47484853]
["bitfinex","SOLUSD",1739780202211,1.0,182.38,182.35,0.063]
["bitfinex","SOLUSD",1739780202422,1.0,182.37,182.35,0.063]
["bitfinex","SOLUSD",1739780202603,2.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780203126,1.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780203423,2.0,182.38,182.35,0.063]
["bitfinex","SOLUSD",1739780203611,18.3683932,182.41,182.35,0.063]
["bitfinex","SOLUSD",1739780203612,2.0,182.37,182.35,0.063]
["bitfinex","SOLUSD",1739780203795,1.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780204002,2.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780205620,28.01271408,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780207308,29.0411273,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780207711,2.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780208405,1.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780208609,2.0,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780209338,29.04110329,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780209914,28.01271408,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780210553,5.8385,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780210739,31.85121408,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780211820,32.87967128,182.36,182.35,0.063]
["bitfinex","SOLUSD",1739780212757,32.87967128,182.36,182.27,26.01271408]
["bitfinex","SOLUSD",1739780212758,7.7166,182.08,181.95,3.102e-05]
["bitfinex","SOLUSD",1739780212906,54.02542816,181.96,181.95,3.102e-05]
["bitfinex","SOLUSD",1739780213246,54.02542816,181.96,181.87,51.66739469]
["bitfinex","SOLUSD",1739780213247,1.0,181.88,181.87,51.66739469]
["bitfinex","SOLUSD",1739780213451,28.01271408,181.88,181.87,51.66739469]
["bitfinex","SOLUSD",1739780213961,27.01271408,181.88,181.87,51.66739469]
["bitfinex","SOLUSD",1739780214114,28.01271408,181.88,181.87,138.64739469]
["bitfinex","SOLUSD",1739780214647,44.5324174,181.88,181.87,138.64739469]
["bitfinex","SOLUSD",1739780214820,206.44763115,181.88,181.87,81.05059071]
["bitfinex","SOLUSD",1739780215142,1.0,181.84,181.8,86.98]
["bitfinex","SOLUSD",1739780215350,6.86,181.83,181.81,42.5324174]
["bitfinex","SOLUSD",1739780215513,1.0,181.86,181.81,42.5324174]
["bitfinex","SOLUSD",1739780215713,27.95693756,181.83,181.81,42.5324174]
["bitfinex","SOLUSD",1739780216013,27.93999261,181.82,181.72,9.6301]
["bitfinex","SOLUSD",1739780216238,27.93999261,181.82,181.75,42.5324174]
["bitfinex","SOLUSD",1739780216541,11.14311957,181.83,181.72,9.6301]
["bitfinex","SOLUSD",1739780216712,11.14311957,181.83,181.78,13.41184853]
["bitfinex","SOLUSD",1739780216906,11.14311957,181.83,181.79,42.5324174]
["bitfinex","SOLUSD",1739780217149,11.14311957,181.81,181.79,23.40789708]
["bitfinex","SOLUSD",1739780217441,11.14311957,181.82,181.79,23.40789708]
["bitfinex","SOLUSD",1739780217611,11.14311957,181.82,181.78,52.57694792]
["bitfinex","SOLUSD",1739780218122,11.42087861,181.87,181.8,42.5324174]
["bitfinex","SOLUSD",1739780218123,1.957e-05,181.81,181.8,42.5324174]
["bitfinex","SOLUSD",1739780218534,14.85751234,181.81,181.8,42.5324174]
["bitfinex","SOLUSD",1739780218751,14.85751234,181.81,181.8,85.0648348]
["bitfinex","SOLUSD",1739780219138,14.85751234,181.81,181.76,9.6278]
["bitfinex","SOLUSD",1739780219454,14.85751234,181.81,181.8,42.5324174]
["bitfinex","SOLUSD",1739780219652,14.85751234,181.81,181.8,55.94426593]
["bitfinex","SOLUSD",1739780219832,1.234e-05,181.81,181.8,98.47668333]
["bitfinex","SOLUSD",1739780220251,107.7168226,181.88,181.81,13.41184853]
["bitfinex","SOLUSD",1739780220461,107.7168226,181.88,181.87,55.94426593]
["bitfinex","SOLUSD",1739780220753,107.7168226,181.88,181.87,143.04426593]
["bitfinex","SOLUSD",1739780221148,107.7168226,181.88,181.87,131.62338725]
["bitfinex","SOLUSD",1739780221359,107.7168226,181.88,181.87,135.47228725]
["bitfinex","SOLUSD",1739780223723,1.0,181.9,181.88,13.41184853]
["bitfinex","SOLUSD",1739780223938,1.0,181.9,181.88,55.94426593]
["bitfinex","SOLUSD",1739780224128,1.0,181.9,181.87,90.9489]
["bitfinex","SOLUSD",1739780224129,1.0,181.89,181.87,87.1]
["bitfinex","SOLUSD",1739780224343,7.74,181.89,181.87,87.1]
["bitfinex","SOLUSD",1739780224555,6.74,181.89,181.87,90.9488]
["bitfinex","SOLUSD",1739780224757,1.0,181.91,181.87,46.3812174]
["bitfinex","SOLUSD",1739780224966,1.0,181.91,181.88,13.41184853]
["bitfinex","SOLUSD",1739780225136,1.0,181.92,181.9,42.5324174]
["bitfinex","SOLUSD",1739780225338,1.0,181.92,181.91,3.848]
["bitfinex","SOLUSD",1739780226153,1.0,181.92,181.91,17.25984853]
["bitfinex","SOLUSD",1739780226353,1.0,181.97,181.92,13.41184853]
["bitfinex","SOLUSD",1739780226658,1.0,181.99,181.96,42.5324174]
["bitfinex","SOLUSD",1739780226851,1.0,182.0,181.97,42.5324174]
["bitfinex","SOLUSD",1739780227338,1.0,181.97,181.95,42.5324174]
["bitfinex","SOLUSD",1739780227544,1.0,181.96,181.95,3.8472]
["bitfinex","SOLUSD",1739780227859,12.59976342,182.01,181.95,46.3796174]
["bitfinex","SOLUSD",1739780228051,42.5324174,182.02,181.96,42.5324174]
["bitfinex","SOLUSD",1739780228450,42.5324174,182.01,181.95,73.80018675]
["bitfinex","SOLUSD",1739780228650,42.5324174,182.05,181.99,42.5324174]
["bitfinex","SOLUSD",1739780229456,42.5324174,182.07,182.01,1.0]
["bitfinex","SOLUSD",1739780229646,1.02353724,182.06,182.03,1.0]
["bitfinex","SOLUSD",1739780229847,42.5324174,182.04,182.03,2.0]
["bitfinex","SOLUSD",1739780230054,43.61401876,182.15,182.05,1.0]
["bitfinex","SOLUSD",1739780230563,43.61401876,182.15,182.04,1.0]
["bitfinex","SOLUSD",1739780230742,43.61401876,182.15,182.05,1.0]
["bitfinex","SOLUSD",1739780230945,42.5324174,182.06,182.05,1.0]
["bitfinex","SOLUSD",1739780232058,13.61401876,182.15,182.06,1.0]
["bitfinex","SOLUSD",1739780232265,42.5324174,182.12,182.09,2.0]
["bitfinex","SOLUSD",1739780232565,42.5324174,182.12,182.11,1.0]
["bitfinex","SOLUSD",1739780232751,42.5324174,182.12,182.11,2.0]
["bitfinex","SOLUSD",1739780233152,42.5324174,182.13,182.12,1.0]
["bitfinex","SOLUSD",1739780234259,4.32675828,182.13,182.12,1.0]
["bitfinex","SOLUSD",1739780235059,3.841,182.24,182.15,1.0]
["bitfinex","SOLUSD",1739780235259,42.5324174,182.16,182.15,1.0]
["bitfinex","SOLUSD",1739780235653,42.5324174,182.16,182.15,2.0]
["bitfinex","SOLUSD",1739780235841,42.5324174,182.17,182.12,3.8435]
["bitfinex","SOLUSD",1739780236759,26.08674204,182.17,182.12,3.8435]
["bitfinex","SOLUSD",1739780236962,26.08674204,182.21,182.15,26.08674204]
["bitfinex","SOLUSD",1739780237271,26.08674204,182.22,182.16,26.08674204]
["bitfinex","SOLUSD",1739780237562,26.08674204,182.22,182.16,22.44944204]
["bitfinex","SOLUSD",1739780237790,26.08674204,182.2,182.16,13.41184853]
["bitfinex","SOLUSD",1739780238355,26.08674204,182.21,182.17,3.8425]
["bitfinex","SOLUSD",1739780238746,0.063,182.2,182.17,3.8425]
["bitfinex","SOLUSD",1739780239861,0.063,182.2,182.18,13.41184853]
["bitfinex","SOLUSD",1739780240167,0.063,182.2,182.19,55.78267382]
["bitfinex","SOLUSD",1739780240666,0.063,182.2,182.19,13.41184853]
["bitfinex","SOLUSD",1739780240837,0.063,182.2,182.19,11.41194853]
["bitfinex","SOLUSD",1739780241257,0.063,182.2,182.19,15.25404853]
["bitfinex","SOLUSD",1739780241461,0.063,182.2,182.19,57.62487382]
["bitfinex","SOLUSD",1739780243355,42.37082529,182.29,182.2,13.41184853]
["bitfinex","SOLUSD",1739780243560,42.37082529,182.3,182.24,13.41184853]
["bitfinex","SOLUSD",1739780243744,42.37082529,182.29,182.24,13.41184853]
["bitfinex","SOLUSD",1739780243938,42.37082529,182.28,182.21,42.37082529]
["bitfinex","SOLUSD",1739780244264,42.37082529,182.28,182.22,55.78267382]
["bitfinex","SOLUSD",1739780244945,42.37082529,182.28,182.22,13.41184853]
["bitfinex","SOLUSD",1739780245162,42.37082529,182.31,182.25,13.41184853]
["bitfinex","SOLUSD",1739780245342,42.37082529,182.31,182.26,3.8406]
["bitfinex","SOLUSD",1739780245877,42.37082529,182.3,182.26,3.8406]
["bitfinex","SOLUSD",1739780246046,42.37082529,182.29,182.26,3.8406]
["bitfinex","SOLUSD",1739780246241,42.37082529,182.3,182.26,3.8406]
["bitfinex","SOLUSD",1739780247644,42.37082529,182.31,182.27,13.41184853]
["bitfinex","SOLUSD",1739780247845,42.37082529,182.31,182.26,3.8406]
["bitfinex","SOLUSD",1739780248168,42.37082529,182.32,182.26,3.8406]
["bitfinex","SOLUSD",1739780248556,42.37082529,182.31,182.27,13.41184853]
["bitfinex","SOLUSD",1739780248753,42.37082529,182.32,182.27,13.41184853]
["bitfinex","SOLUSD",1739780249142,42.37082529,182.32,182.28,3.8402]
["bitfinex","SOLUSD",1739780249568,42.37082529,182.33,182.28,3.8402]
["bitfinex","SOLUSD",1739780250067,42.37082529,182.33,182.29,13.41184853]
["bitfinex","SOLUSD",1739780250259,42.37082529,182.35,182.29,13.41184853]
["bitfinex","SOLUSD",1739780250461,42.37082529,182.35,182.29,55.78267382]
["bitfinex","SOLUSD",1739780251066,42.37082529,182.35,182.31,13.41184853]
["bitfinex","SOLUSD",1739780251365,0.063,182.32,182.31,13.41184853]
["bitfinex","SOLUSD",1739780252475,0.063,182.32,182.31,55.78267382]
["bitfinex","SOLUSD",1739780253170,0.063,182.32,182.31,59.62227382]
["bitfinex","SOLUSD",1739780255465,0.063,182.32,182.31,17.25144853]
["bitfinex","SOLUSD",1739780255880,0.063,182.32,182.31,59.62227382]
["bitfinex","SOLUSD",1739780258965,0.063,182.32,182.31,17.25144853]
["bitfinex","SOLUSD",1739780260297,0.063,182.32,182.31,59.62227382]
["bitfinex","SOLUSD",1739780260684,0.063,182.32,182.31,43.27153628]
["bitfinex","SOLUSD",1739780261077,0.063,182.32,182.31,17.25144853]
["bitfinex","SOLUSD",1739780261285,0.063,182.32,182.31,43.27153628]
["bitfinex","SOLUSD",1739780261481,0.063,182.32,182.31,44.27153628]
["bitfinex","SOLUSD",1739780262998,0.063,182.32,182.31,45.27153628]
["bitfinex","SOLUSD",1739780263573,0.063,182.32,182.31,44.27153628]
["bitfinex","SOLUSD",1739780264475,0.063,182.39,182.34,20.0]
["bitfinex","SOLUSD",1739780264796,0.07255916,182.38,182.37,39.43193628]
["bitfinex","SOLUSD",1739780265203,0.07255916,182.38,182.37,13.41184853]
["bitfinex","SOLUSD",1739780265499,26.09264691,182.38,182.31,26.02008775]
["bitfinex","SOLUSD",1739780265812,26.09264691,182.38,182.32,13.41184853]
["bitfinex","SOLUSD",1739780265972,0.07255916,182.38,182.34,13.41184853]
["bitfinex","SOLUSD",1739780266285,0.07255916,182.38,182.36,13.41184853]
["bitfinex","SOLUSD",1739780266803,0.07255916,182.38,182.35,13.41184853]
["bitfinex","SOLUSD",1739780267815,0.07255916,182.38,182.33,26.02008775]
["bitfinex","SOLUSD",1739780267977,26.02008775,182.37,182.3,26.02008775]
["bitfinex","SOLUSD",1739780268179,6.03255916,182.36,182.3,26.02008775]
["bitfinex","SOLUSD",1739780268394,26.09264691,182.36,182.31,13.41184853]
["bitfinex","SOLUSD",1739780268570,0.07255916,182.36,182.31,39.43193628]
["bitfinex","SOLUSD",1739780269686,0.07255916,182.36,182.31,43.27143628]
["bitfinex","SOLUSD",1739780269997,26.02008775,182.34,182.24,9.6026]
["bitfinex","SOLUSD",1739780270306,26.02008775,182.32,182.26,26.02008775]
["bitfinex","SOLUSD",1739780270605,0.07255916,182.31,182.25,3.8408]
["bitfinex","SOLUSD",1739780270815,0.07255916,182.31,182.27,26.02008775]
["bitfinex","SOLUSD",1739780271011,0.07255916,182.31,182.29,26.02008775]
["bitfinex","SOLUSD",1739780271188,0.07255916,182.31,182.3,39.43193628]
["bitfinex","SOLUSD",1739780271506,0.07255916,182.31,182.3,43.27173628]
["bitfinex","SOLUSD",1739780271703,0.07255916,182.31,182.3,39.43193628]
["bitfinex","SOLUSD",1739780271881,0.07255916,182.31,182.28,3.84]
["bitfinex","SOLUSD",1739780272086,0.07255916,182.31,182.3,13.41184853]
["bitfinex","SOLUSD",1739780272335,0.07255916,182.31,182.3,39.43193628]
["bitfinex","SOLUSD",1739780273913,0.07255916,182.31,182.3,43.27173628]
["bitfinex","SOLUSD",1739780274898,0.07255916,182.31,182.28,26.02008775]
["bitfinex","SOLUSD",1739780275098,0.07255916,182.31,182.25,3.8408]
["bitfinex","SOLUSD",1739780275099,0.07255916,182.31,182.26,26.02008775]
["bitfinex","SOLUSD",1739780275391,0.07255916,182.31,182.25,29.86088775]
["bitfinex","SOLUSD",1739780275605,0.07255916,182.31,182.26,39.43193628]
["bitfinex","SOLUSD",1739780277586,0.07255916,182.31,182.26,43.27243628]
["bitfinex","SOLUSD",1739780277789,0.07255916,182.31,182.28,13.41184853]
["bitfinex","SOLUSD",1739780278287,0.07255916,182.31,182.27,13.41184853]
["bitfinex","SOLUSD",1739780278711,0.07255916,182.31,182.24,113.00008775]
["bitfinex","SOLUSD",1739780278712,26.09264691,182.31,182.24,113.00008775]
["bitfinex","SOLUSD",1739780278906,26.02008775,182.28,182.21,26.02008775]
["bitfinex","SOLUSD",1739780279088,3.8394,182.32,182.21,3.8416]
["bitfinex","SOLUSD",1739780279089,31.93264691,182.27,182.21,3.8416]
["bitfinex","SOLUSD",1739780279296,26.09264691,182.27,182.22,13.41184853]
["bitfinex","SOLUSD",1739780279494,0.07255916,182.27,182.22,13.41184853]
["bitfinex","SOLUSD",1739780280020,26.02008775,182.23,182.2,0.03]
["bitfinex","SOLUSD",1739780280313,26.09264691,182.22,182.2,0.03]
["bitfinex","SOLUSD",1739780280691,0.07255916,182.22,182.2,0.03]
["bitfinex","SOLUSD",1739780281996,26.02008775,182.21,182.2,0.03]
["bitfinex","SOLUSD",1739780283590,29.86178775,182.21,182.2,0.03]
["bitfinex","SOLUSD",1739780283789,166.36178775,182.21,182.2,0.03]
["bitfinex","SOLUSD",1739780283990,20.0,182.18,182.16,0.03]
["bitfinex","SOLUSD",1739780284211,175.96608775,182.21,182.16,0.03]
["bitfinex","SOLUSD",1739780284212,46.02008775,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739780285320,72.0401755,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739780285489,75.8826755,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739780286398,49.86258775,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739780286699,75.8826755,182.17,182.16,0.03]
["bitfinex","SOLUSD",1739780286903,75.8826755,182.17,182.05,13.41184853]
["bitfinex","SOLUSD",1739780286904,1.0,182.16,182.05,13.41184853]
["bitfinex","SOLUSD",1739780287119,1.0,182.16,182.01,3.8758]
["bitfinex","SOLUSD",1739780287120,26.02008775,182.07,182.01,3.8758]
["bitfinex","SOLUSD",1739780287324,0.07255916,182.06,182.01,29.89588775]
["bitfinex","SOLUSD",1739780287494,0.07255916,182.06,182.02,39.43193628]
["bitfinex","SOLUSD",1739780287694,0.07255916,182.06,182.04,13.41184853]
["bitfinex","SOLUSD",1739780287896,0.07255916,182.06,182.04,39.43193628]
["bitfinex","SOLUSD",1739780288507,0.07255916,182.06,182.01,0.03]
["bitfinex","SOLUSD",1739780288508,0.07255916,182.06,182.01,3.8757]
["bitfinex","SOLUSD",1739780289216,0.07255916,182.06,182.02,39.43193628]
["bitfinex","SOLUSD",1739780289722,0.07255916,182.06,182.02,43.27753628]
["bitfinex","SOLUSD",1739780290634,0.07255916,182.06,182.02,13.41184853]
["bitfinex","SOLUSD",1739780290993,20.0,182.05,182.02,13.41184853]
["bitfinex","SOLUSD",1739780291221,20.0,182.05,182.01,0.03]
["bitfinex","SOLUSD",1739780291222,0.07255916,182.04,182.01,0.03]
["bitfinex","SOLUSD",1739780291414,0.07255916,182.04,182.02,13.41184853]
["bitfinex","SOLUSD",1739780292415,0.07255916,182.04,182.02,3.8457]
["bitfinex","SOLUSD",1739780292619,0.07255916,182.04,182.01,13.44184853]
["bitfinex","SOLUSD",1739780292927,0.07255916,182.04,182.01,43.30773628]
["bitfinex","SOLUSD",1739780293620,0.07255916,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780294128,0.07255916,182.04,182.01,26.05008775]
["bitfinex","SOLUSD",1739780294430,0.07255916,182.04,182.02,13.41184853]
["bitfinex","SOLUSD",1739780294926,0.07255916,182.04,182.02,39.43193628]
["bitfinex","SOLUSD",1739780295131,0.07255916,182.04,182.03,39.43193628]
["bitfinex","SOLUSD",1739780295727,0.07255916,182.04,182.03,43.27743628]
["bitfinex","SOLUSD",1739780295928,0.07255916,182.04,182.03,39.43193628]
["bitfinex","SOLUSD",1739780296123,0.07255916,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780296746,26.09264691,182.04,182.01,0.03]
["bitfinex","SOLUSD",1739780297117,0.07255916,182.04,182.01,0.03]
["bitfinex","SOLUSD",1739780297319,0.07255916,182.04,182.02,13.41184853]
["bitfinex","SOLUSD",1739780298128,0.07255916,182.04,182.01,26.05008775]
["bitfinex","SOLUSD",1739780298129,0.07255916,182.04,182.01,0.03]
["bitfinex","SOLUSD",1739780298319,26.09264691,182.04,182.01,0.03]
["bitfinex","SOLUSD",1739780298507,26.09264691,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780299023,0.07255916,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780300132,0.07255916,182.04,182.02,13.44184853]
["bitfinex","SOLUSD",1739780300424,0.07255916,182.04,182.02,39.46193628]
["bitfinex","SOLUSD",1739780300616,0.07255916,182.04,182.02,13.44184853]
["bitfinex","SOLUSD",1739780300804,0.07255916,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780302508,0.07255916,182.04,182.02,26.05008775]
["bitfinex","SOLUSD",1739780302708,0.07255916,182.04,182.03,29.731276]
["bitfinex","SOLUSD",1739780304318,0.07255916,182.04,182.03,33.576776]
["bitfinex","SOLUSD",1739780304720,0.07255916,182.04,182.03,39.51979528]
["bitfinex","SOLUSD",1739780304920,0.07255916,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780305120,0.07255916,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780305516,0.07255916,182.04,182.02,13.44184853]
["bitfinex","SOLUSD",1739780305917,0.07255916,182.04,182.02,43.39549528]
["bitfinex","SOLUSD",1739780306524,0.07255916,182.04,182.02,13.44184853]
["bitfinex","SOLUSD",1739780307348,0.07255916,182.04,182.02,43.39549528]
["bitfinex","SOLUSD",1739780308521,0.07255916,182.04,182.03,39.51979528]
["bitfinex","SOLUSD",1739780309965,0.07255916,182.04,182.03,43.36529528]
["bitfinex","SOLUSD",1739780312954,6.4383,182.16,182.04,14.41184853]
["bitfinex","SOLUSD",1739780313126,6.4383,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739780313326,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780313849,0.063,182.16,182.14,39.51979528]
["bitfinex","SOLUSD",1739780314953,0.063,182.16,182.15,39.51979528]
["bitfinex","SOLUSD",1739780315842,0.063,182.16,182.15,43.36269528]
["bitfinex","SOLUSD",1739780316344,0.063,182.16,182.15,39.51979528]
["bitfinex","SOLUSD",1739780316651,0.063,182.16,182.15,43.36269528]
["bitfinex","SOLUSD",1739780317522,0.063,182.16,182.15,39.51979528]
["bitfinex","SOLUSD",1739780317730,0.063,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739780320577,26.17094675,182.16,182.08,26.10794675]
["bitfinex","SOLUSD",1739780320874,26.10794675,182.14,182.07,26.10794675]
["bitfinex","SOLUSD",1739780321027,26.10794675,182.14,182.09,13.41184853]
["bitfinex","SOLUSD",1739780321224,26.10794675,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739780321428,26.10794675,182.15,182.09,39.51979528]
["bitfinex","SOLUSD",1739780321671,26.10794675,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739780323351,26.17094675,182.16,182.09,26.10794675]
["bitfinex","SOLUSD",1739780323564,0.063,182.16,182.1,39.51979528]
["bitfinex","SOLUSD",1739780323861,26.17094675,182.16,182.09,26.10794675]
["bitfinex","SOLUSD",1739780324283,26.17094675,182.16,182.1,13.41184853]
["bitfinex","SOLUSD",1739780324487,0.063,182.16,182.1,39.51979528]
["bitfinex","SOLUSD",1739780324674,0.063,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739780327367,0.063,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739780327568,16.30454678,182.15,182.11,13.41184853]
["bitfinex","SOLUSD",1739780327768,16.30454678,182.15,182.08,16.30454678]
["bitfinex","SOLUSD",1739780328591,16.30454678,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739780328773,20.14754678,182.15,182.09,13.41184853]
["bitfinex","SOLUSD",1739780329090,20.21034678,182.16,182.1,13.41184853]
["bitfinex","SOLUSD",1739780330288,16.30454678,182.15,182.08,33.56079531]
["bitfinex","SOLUSD",1739780330496,16.30454678,182.15,182.08,20.14894678]
["bitfinex","SOLUSD",1739780330672,16.30454678,182.14,182.07,20.14914678]
["bitfinex","SOLUSD",1739780331059,16.30454678,182.15,182.08,29.71639531]
["bitfinex","SOLUSD",1739780331812,20.14754678,182.15,182.08,29.71639531]
["bitfinex","SOLUSD",1739780331997,20.14754678,182.15,182.08,33.56069531]
["bitfinex","SOLUSD",1739780332369,20.14754678,182.15,182.08,29.71639531]
["bitfinex","SOLUSD",1739780332672,16.30454678,182.13,182.06,16.30454678]
["bitfinex","SOLUSD",1739780332997,16.30454678,182.12,182.06,13.41184853]
["bitfinex","SOLUSD",1739780333379,16.30454678,182.1,182.03,16.30454678]
["bitfinex","SOLUSD",1739780333581,16.30454678,182.09,182.02,16.33454678]
["bitfinex","SOLUSD",1739780333786,16.30454678,182.09,182.03,13.41184853]
["bitfinex","SOLUSD",1739780333994,20.14854678,182.11,182.04,16.30454678]
["bitfinex","SOLUSD",1739780334204,20.14854678,182.11,182.06,13.41184853]
["bitfinex","SOLUSD",1739780334581,20.14854678,182.11,182.05,13.41184853]
["bitfinex","SOLUSD",1739780336300,16.30454678,182.11,182.06,13.41184853]
["bitfinex","SOLUSD",1739780336481,20.0,182.1,182.06,13.41184853]
["bitfinex","SOLUSD",1739780336882,20.0,182.1,182.04,29.71639531]
["bitfinex","SOLUSD",1739780337091,36.30454678,182.1,182.04,13.41184853]
["bitfinex","SOLUSD",1739780337603,20.0,182.1,182.04,29.71639531]
["bitfinex","SOLUSD",1739780337803,20.0,182.1,182.04,33.56159531]
["bitfinex","SOLUSD",1739780337993,20.0,182.1,182.05,16.30454678]
["bitfinex","SOLUSD",1739780338712,20.0,182.11,182.06,13.41184853]
["bitfinex","SOLUSD",1739780338882,20.0,182.11,182.06,29.71639531]
["bitfinex","SOLUSD",1739780339083,6.2539,182.15,182.1,16.30454678]
["bitfinex","SOLUSD",1739780339393,0.063,182.16,182.12,29.71639531]
["bitfinex","SOLUSD",1739780339818,20.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739780340008,0.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739780340312,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780340509,0.063,182.16,182.14,29.71639531]
["bitfinex","SOLUSD",1739780340910,0.063,182.16,182.13,29.71639531]
["bitfinex","SOLUSD",1739780341119,0.063,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739780341505,0.063,182.16,182.12,16.30454678]
["bitfinex","SOLUSD",1739780341704,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780342201,0.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739780342920,0.063,182.16,182.15,16.30454678]
["bitfinex","SOLUSD",1739780343814,0.063,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739780345090,0.063,182.16,182.13,16.30454678]
["bitfinex","SOLUSD",1739780345399,0.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739780347706,0.063,182.16,182.12,16.30454678]
["bitfinex","SOLUSD",1739780347899,0.063,182.16,182.11,16.30454678]
["bitfinex","SOLUSD",1739780348099,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780348817,20.0,182.15,182.12,16.30454678]
["bitfinex","SOLUSD",1739780349124,20.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739780349708,0.063,182.16,182.12,16.30454678]
["bitfinex","SOLUSD",1739780350511,20.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780350715,20.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739780351396,20.063,182.16,182.12,29.71639531]
["bitfinex","SOLUSD",1739780351598,0.063,182.16,182.12,29.71639531]
["bitfinex","SOLUSD",1739780351915,0.063,182.16,182.11,29.71639531]
["bitfinex","SOLUSD",1739780352311,0.063,182.16,182.12,16.30454678]
["bitfinex","SOLUSD",1739780353409,0.063,182.16,182.11,16.30454678]
["bitfinex","SOLUSD",1739780353811,0.063,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739780354214,16.36754678,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739780354802,3.8429,182.15,182.1,29.71639531]
["bitfinex","SOLUSD",1739780355315,3.8429,182.15,182.04,81.53]
["bitfinex","SOLUSD",1739780355316,3.9057,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739780356010,3.9057,182.16,182.1,16.30454678]
["bitfinex","SOLUSD",1739780356323,20.0,182.15,182.09,16.30454678]
["bitfinex","SOLUSD",1739780356825,3.8431,182.14,182.1,13.41184853]
["bitfinex","SOLUSD",1739780357033,3.8431,182.14,182.11,13.41184853]
["bitfinex","SOLUSD",1739780357531,20.0,182.15,182.1,29.71639531]
["bitfinex","SOLUSD",1739780357700,3.9059,182.16,182.1,29.71639531]
["bitfinex","SOLUSD",1739780357930,0.063,182.16,182.13,29.71639531]
["bitfinex","SOLUSD",1739780358838,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780359732,0.063,182.16,182.12,23.84577879]
["bitfinex","SOLUSD",1739780359928,0.063,182.16,182.14,10.43393026]
["bitfinex","SOLUSD",1739780360727,0.063,182.16,182.15,29.71190799]
["bitfinex","SOLUSD",1739780360927,0.063,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739780361309,0.063,182.16,182.11,16.30005946]
["bitfinex","SOLUSD",1739780361504,0.063,182.16,182.04,9.6432]
["bitfinex","SOLUSD",1739780361505,16.36305946,182.16,182.09,16.30005946]
["bitfinex","SOLUSD",1739780361709,16.30005946,182.14,182.04,3.8751]
["bitfinex","SOLUSD",1739780361908,152.86305946,182.16,182.1,13.41184853]
["bitfinex","SOLUSD",1739780362130,0.063,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739780362840,0.063,182.16,182.12,3.47660535]
["bitfinex","SOLUSD",1739780363133,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780363502,20.0,182.15,182.13,13.41184853]
["bitfinex","SOLUSD",1739780363719,20.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739780363907,0.063,182.16,182.14,16.30005946]
["bitfinex","SOLUSD",1739780364327,0.063,182.16,182.14,19.77666481]
["bitfinex","SOLUSD",1739780365828,0.063,182.16,182.15,13.41184853]
["bitfinex","SOLUSD",1739780366138,9.28323029,182.2,182.15,13.41184853]
["bitfinex","SOLUSD",1739780366336,20.0,182.18,182.15,16.88845388]
["bitfinex","SOLUSD",1739780367411,3.8423,182.18,182.15,16.88845388]
["bitfinex","SOLUSD",1739780368021,3.8423,182.18,182.16,3.47660535]
["bitfinex","SOLUSD",1739780368646,40.14235946,182.18,182.16,3.47660535]
["bitfinex","SOLUSD",1739780369432,16.30005946,182.17,182.12,13.41184853]
["bitfinex","SOLUSD",1739780369938,16.30005946,182.17,182.1,16.30005946]
["bitfinex","SOLUSD",1739780370137,5.0,182.16,182.1,16.30005946]
["bitfinex","SOLUSD",1739780370309,5.0,182.16,182.12,13.41184853]
["bitfinex","SOLUSD",1739780370505,16.30005946,182.17,182.12,13.41184853]
["bitfinex","SOLUSD",1739780370739,20.0,182.18,182.13,13.41184853]
["bitfinex","SOLUSD",1739780370913,20.0,182.18,182.13,29.71190799]
["bitfinex","SOLUSD",1739780371117,20.0,182.18,182.15,13.41184853]
["bitfinex","SOLUSD",1739780371538,20.0,182.18,182.15,29.71190799]
["bitfinex","SOLUSD",1739780372332,3.8412,182.23,182.17,29.71190799]
["bitfinex","SOLUSD",1739780372711,20.0,182.21,182.17,29.71190799]
["bitfinex","SOLUSD",1739780373618,20.0,182.22,182.19,13.41184853]
["bitfinex","SOLUSD",1739780374307,20.0,182.21,182.19,13.41184853]
["bitfinex","SOLUSD",1739780375539,20.14125946,182.24,182.19,13.41184853]
["bitfinex","SOLUSD",1739780376421,20.0,182.22,182.19,13.41184853]
["bitfinex","SOLUSD",1739780378346,20.14125946,182.24,182.19,13.41184853]
["bitfinex","SOLUSD",1739780379418,20.14125946,182.24,182.17,29.71190799]
["bitfinex","SOLUSD",1739780379819,3.8412,182.24,182.18,16.30005946]
["bitfinex","SOLUSD",1739780380050,20.14085946,182.26,182.2,13.41184853]
["bitfinex","SOLUSD",1739780380225,3.8408,182.26,182.2,29.71190799]
["bitfinex","SOLUSD",1739780380746,20.0,182.24,182.2,29.71190799]
["bitfinex","SOLUSD",1739780380953,0.063,182.22,182.2,29.71190799]
["bitfinex","SOLUSD",1739780382639,0.063,182.22,182.21,23.83676485]
["bitfinex","SOLUSD",1739780383224,0.063,182.22,182.21,27.30330695]
["bitfinex","SOLUSD",1739780384439,0.063,182.22,182.21,30.5590923]
["bitfinex","SOLUSD",1739780384649,0.063,182.22,182.21,20.13417598]
["bitfinex","SOLUSD",1739780385351,0.063,182.22,182.21,30.5590923]
["bitfinex","SOLUSD",1739780386349,0.063,182.22,182.21,20.13417598]
["bitfinex","SOLUSD",1739780387456,0.063,182.22,182.21,16.87839063]
["bitfinex","SOLUSD",1739780387841,0.063,182.22,182.21,27.30330695]
["bitfinex","SOLUSD",1739780390032,0.063,182.22,182.21,16.87839063]
["bitfinex","SOLUSD",1739780390230,0.063,182.22,182.21,3.4665421]
["bitfinex","SOLUSD",1739780391225,14.32941632,182.22,182.21,3.4665421]
["bitfinex","SOLUSD",1739780392053,20.0,182.19,182.17,0.03]
["bitfinex","SOLUSD",1739780392259,10.42491632,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780392772,36.3064608,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780393335,40.1487608,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780400759,23.8423,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780402340,40.1487608,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780403565,23.8423,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780403864,3.8423,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780404862,140.3421,182.19,182.17,0.03]
["bitfinex","SOLUSD",1739780405961,156.6485608,182.19,182.17,0.03]
["bitfinex","SOLUSD",1739780406145,16.3064608,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780408070,20.1487608,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780408889,20.0,182.15,182.13,3.46492494]
["bitfinex","SOLUSD",1739780409185,16.3064608,182.14,182.13,3.46492494]
["bitfinex","SOLUSD",1739780409483,18.22950905,182.14,182.07,13.41184853]
["bitfinex","SOLUSD",1739780409649,16.3064608,182.12,182.07,13.41184853]
["bitfinex","SOLUSD",1739780410181,40.1502608,182.11,182.05,22.3290608]
["bitfinex","SOLUSD",1739780410502,40.1502608,182.11,182.05,16.3064608]
["bitfinex","SOLUSD",1739780410851,16.3064608,182.1,182.04,1.5687]
["bitfinex","SOLUSD",1739780411054,16.3064608,182.1,182.06,3.46835554]
["bitfinex","SOLUSD",1739780412149,36.3064608,182.11,182.06,3.46835554]
["bitfinex","SOLUSD",1739780412367,3.844,182.1,182.07,3.46835554]
["bitfinex","SOLUSD",1739780412855,20.0,182.11,182.07,3.46835554]
["bitfinex","SOLUSD",1739780413184,20.0,182.11,182.08,13.41184853]
["bitfinex","SOLUSD",1739780414288,3.8434,182.13,182.08,13.41184853]
["bitfinex","SOLUSD",1739780414475,3.8434,182.13,182.08,29.71830933]
["bitfinex","SOLUSD",1739780414678,3.8429,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739780414886,20.0,182.14,182.11,13.41184853]
["bitfinex","SOLUSD",1739780415177,3.8429,182.16,182.11,13.41184853]
["bitfinex","SOLUSD",1739780415392,3.8429,182.16,182.12,29.71830933]
["bitfinex","SOLUSD",1739780415576,140.3425,182.18,182.13,16.3064608]
["bitfinex","SOLUSD",1739780415887,140.3425,182.18,182.14,29.71830933]
["bitfinex","SOLUSD",1739780416270,140.3425,182.18,182.14,13.41184853]
["bitfinex","SOLUSD",1739780416477,3.8425,182.18,182.14,13.41184853]
["bitfinex","SOLUSD",1739780416891,20.0,182.17,182.14,13.41184853]
["bitfinex","SOLUSD",1739780417677,152.8694608,182.22,182.15,29.71830933]
["bitfinex","SOLUSD",1739780417877,3.8417,182.21,182.17,13.41184853]
["bitfinex","SOLUSD",1739780418282,20.0,182.2,182.17,13.41184853]
["bitfinex","SOLUSD",1739780418478,3.9046,182.22,182.18,13.41184853]
["bitfinex","SOLUSD",1739780418794,0.063,182.22,182.18,29.71830933]
["bitfinex","SOLUSD",1739780419394,0.063,182.22,182.2,13.41184853]
["bitfinex","SOLUSD",1739780419696,0.063,182.22,182.17,16.3064608]
["bitfinex","SOLUSD",1739780419993,0.063,182.22,182.18,13.41184853]
["bitfinex","SOLUSD",1739780420201,0.063,182.22,182.19,13.41184853]
["bitfinex","SOLUSD",1739780420992,0.063,182.22,182.18,16.3064608]
["bitfinex","SOLUSD",1739780421199,16.3064608,182.21,182.15,16.3064608]
["bitfinex","SOLUSD",1739780421373,0.063,182.22,182.15,16.3064608]
["bitfinex","SOLUSD",1739780421374,16.3694608,182.22,182.15,16.3064608]
["bitfinex","SOLUSD",1739780421694,16.3694608,182.22,182.16,29.71830933]
["bitfinex","SOLUSD",1739780421909,20.0,182.19,182.16,29.71830933]
["bitfinex","SOLUSD",1739780422515,16.3694608,182.22,182.16,29.71830933]
["bitfinex","SOLUSD",1739780422880,3.9046,182.22,182.16,29.71830933]
["bitfinex","SOLUSD",1739780423080,0.063,182.22,182.17,16.3064608]
["bitfinex","SOLUSD",1739780423280,20.0,182.21,182.18,13.41184853]
["bitfinex","SOLUSD",1739780423483,0.063,182.22,182.18,13.41184853]
["bitfinex","SOLUSD",1739780425206,3.4043,182.23,182.18,13.41184853]
["bitfinex","SOLUSD",1739780425896,19.7107608,182.23,182.18,13.41184853]
["bitfinex","SOLUSD",1739780426098,16.3064608,182.22,182.17,13.41184853]
["bitfinex","SOLUSD",1739780426392,16.3064608,182.2,182.14,16.3064608]
["bitfinex","SOLUSD",1739780426710,16.3064608,182.2,182.17,0.03]
["bitfinex","SOLUSD",1739780427991,3.8421,182.19,182.17,0.03]
["bitfinex","SOLUSD",1739780430500,20.1481608,182.21,182.17,0.03]
["bitfinex","SOLUSD",1739780433911,152.8694608,182.23,182.17,13.44184853]
["bitfinex","SOLUSD",1739780434110,3.8415,182.22,182.17,13.44184853]
["bitfinex","SOLUSD",1739780437106,14.27177729,182.22,182.17,0.03]
["bitfinex","SOLUSD",1739780437493,3.8415,182.22,182.17,0.03]
["bitfinex","SOLUSD",1739780439817,10.43027729,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780440022,30.43027729,182.19,182.17,0.03]
["bitfinex","SOLUSD",1739780440421,10.43027729,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780441316,14.27257729,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780442632,40.15553901,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739780444224,40.15553901,182.18,182.17,0.0001]
["bitfinex","SOLUSD",1739780446307,20.0,182.14,182.09,3.46115656]
["bitfinex","SOLUSD",1739780446523,16.31323901,182.11,182.09,3.46115656]
["bitfinex","SOLUSD",1739780446703,16.31323901,182.1,182.09,3.46115656]
["bitfinex","SOLUSD",1739780447213,16.31323901,182.1,182.08,3.46115656]
["bitfinex","SOLUSD",1739780447412,16.31323901,182.09,182.08,3.46115656]
["bitfinex","SOLUSD",1739780448012,16.31323901,182.1,182.08,3.46115656]
["bitfinex","SOLUSD",1739780448243,20.0,182.09,182.08,3.46115656]
["bitfinex","SOLUSD",1739780448621,20.0,182.09,182.06,13.41184853]
["bitfinex","SOLUSD",1739780449016,16.31323901,182.09,182.06,13.41184853]
["bitfinex","SOLUSD",1739780449212,16.31323901,182.09,182.05,3.46115656]
["bitfinex","SOLUSD",1739780449734,16.31323901,182.08,182.05,3.46115656]
["bitfinex","SOLUSD",1739780450344,3.8446,182.07,182.05,3.46115656]
["bitfinex","SOLUSD",1739780450561,3.8446,182.07,182.04,0.03]
["bitfinex","SOLUSD",1739780450846,36.31323901,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780451740,38.30545268,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780452115,36.31323901,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780452538,20.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780452744,23.845,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780453123,40.15823901,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780455019,20.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780456137,20.0,182.05,182.04,13.44184853]
["bitfinex","SOLUSD",1739780456658,20.0,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780456829,20.15763901,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780457332,20.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780457645,20.15743901,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780457840,3.8442,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780458067,20.15743901,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780458447,20.0,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780459452,20.0,182.07,182.04,0.03]
["bitfinex","SOLUSD",1739780460155,20.0,182.08,182.05,13.41184853]
["bitfinex","SOLUSD",1739780460565,20.0,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780460737,40.15743901,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780462362,16.31323901,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780462669,49.76803901,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780463329,16.31323901,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780463854,16.31323901,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780464051,36.31323901,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780465129,23.845,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780465957,40.15823901,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780468560,34.29610373,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780469575,23.845,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780469744,3.8449,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780470441,20.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780471172,3.8449,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780472251,3.8438,182.11,182.04,0.03]
["bitfinex","SOLUSD",1739780472465,3.8438,182.11,182.08,16.32359151]
["bitfinex","SOLUSD",1739780472852,20.0,182.1,182.07,16.32359151]
["bitfinex","SOLUSD",1739780473277,23.8441,182.1,182.07,16.32359151]
["bitfinex","SOLUSD",1739780473579,3.8441,182.1,182.04,16.35359151]
["bitfinex","SOLUSD",1739780473872,156.66769151,182.1,182.04,16.35359151]
["bitfinex","SOLUSD",1739780474237,156.66769151,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780474687,156.66769151,182.1,182.04,16.35359151]
["bitfinex","SOLUSD",1739780475558,140.3441,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739780475759,140.3441,182.1,182.05,29.73544004]
["bitfinex","SOLUSD",1739780476363,136.5,182.1,182.07,29.73544004]
["bitfinex","SOLUSD",1739780476578,136.5,182.1,182.08,16.32359151]
["bitfinex","SOLUSD",1739780476782,3.8437,182.12,182.08,16.32359151]
["bitfinex","SOLUSD",1739780477185,20.0,182.1,182.08,16.32359151]
["bitfinex","SOLUSD",1739780477553,3.8437,182.12,182.08,16.32359151]
["bitfinex","SOLUSD",1739780478067,3.8437,182.12,182.07,29.73544004]
["bitfinex","SOLUSD",1739780478276,3.8437,182.12,182.06,29.73544004]
["bitfinex","SOLUSD",1739780478967,20.16729151,182.12,182.06,29.73544004]
["bitfinex","SOLUSD",1739780479556,3.8437,182.12,182.06,29.73544004]
["bitfinex","SOLUSD",1739780480167,140.3434,182.13,182.08,29.73544004]
["bitfinex","SOLUSD",1739780480682,20.0,182.11,182.08,29.73544004]
["bitfinex","SOLUSD",1739780482471,20.0,182.11,182.08,13.41184853]
["bitfinex","SOLUSD",1739780482784,23.8438,182.11,182.08,13.41184853]
["bitfinex","SOLUSD",1739780483288,23.8438,182.11,182.04,9.8865]
["bitfinex","SOLUSD",1739780483289,23.8438,182.11,182.06,16.32359151]
["bitfinex","SOLUSD",1739780483578,23.8438,182.11,182.05,29.73544004]
["bitfinex","SOLUSD",1739780484093,23.8438,182.11,182.06,3.46334328]
["bitfinex","SOLUSD",1739780485059,20.0,182.11,182.08,16.32359151]
["bitfinex","SOLUSD",1739780486197,23.8438,182.11,182.07,33.19878332]
["bitfinex","SOLUSD",1739780486373,23.8438,182.11,182.07,3.46334328]
["bitfinex","SOLUSD",1739780486577,40.16739151,182.11,182.04,0.03]
["bitfinex","SOLUSD",1739780486883,152.82359151,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780487075,152.82359151,182.1,182.04,13.44184853]
["bitfinex","SOLUSD",1739780487272,136.5,182.1,182.04,29.76544004]
["bitfinex","SOLUSD",1739780487787,136.5,182.1,182.05,19.79480035]
["bitfinex","SOLUSD",1739780487988,136.5,182.1,182.06,29.73544004]
["bitfinex","SOLUSD",1739780488186,136.5,182.1,182.09,16.32359151]
["bitfinex","SOLUSD",1739780488497,3.8436,182.12,182.09,16.32359151]
["bitfinex","SOLUSD",1739780489593,3.8434,182.13,182.09,16.32359151]
["bitfinex","SOLUSD",1739780491494,3.8434,182.13,182.1,3.47405667]
["bitfinex","SOLUSD",1739780491798,20.0,182.11,182.1,3.47405667]
["bitfinex","SOLUSD",1739780493402,3.8434,182.13,182.1,3.47405667]
["bitfinex","SOLUSD",1739780494101,3.8434,182.13,182.08,23.85179645]
["bitfinex","SOLUSD",1739780494484,3.8434,182.13,182.07,10.43994792]
["bitfinex","SOLUSD",1739780494872,20.0,182.12,182.08,10.43994792]
["bitfinex","SOLUSD",1739780495067,4.42,182.11,182.08,10.43994792]
["bitfinex","SOLUSD",1739780495675,4.42,182.1,182.07,10.43994792]
["bitfinex","SOLUSD",1739780495881,4.42,182.1,182.09,3.4715387]
["bitfinex","SOLUSD",1739780496085,23.8437,182.12,182.09,3.4715387]
["bitfinex","SOLUSD",1739780496399,20.0,182.12,182.09,3.4715387]
["bitfinex","SOLUSD",1739780497188,20.0,182.12,182.1,3.4715387]
["bitfinex","SOLUSD",1739780498197,20.0,182.12,182.09,10.43994792]
["bitfinex","SOLUSD",1739780498494,4.42,182.11,182.06,10.43994792]
["bitfinex","SOLUSD",1739780498696,20.0,182.1,182.07,13.41184853]
["bitfinex","SOLUSD",1739780498898,3.8437,182.12,182.07,13.41184853]
["bitfinex","SOLUSD",1739780499195,20.0,182.11,182.09,0.03]
["bitfinex","SOLUSD",1739780499706,3.844,182.1,182.09,0.03]
["bitfinex","SOLUSD",1739780516259,23.844,182.1,182.09,0.03]
["bitfinex","SOLUSD",1739780517338,23.844,182.1,182.09,3.51549757]
["bitfinex","SOLUSD",1739780517538,20.0,182.1,182.09,3.51549757]
["bitfinex","SOLUSD",1739780517727,140.3437,182.12,182.09,3.51549757]
["bitfinex","SOLUSD",1739780518520,140.3437,182.12,182.1,3.48549757]
["bitfinex","SOLUSD",1739780520222,140.3437,182.12,182.11,3.48549757]
["bitfinex","SOLUSD",1739780520835,150.78364792,182.12,182.11,3.48549757]
["bitfinex","SOLUSD",1739780521946,20.0,182.1,182.09,0.03]
["bitfinex","SOLUSD",1739780522328,34.28394792,182.1,182.09,0.03]
["bitfinex","SOLUSD",1739780522655,20.0,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780522820,10.43994792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780523225,20.0,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780523226,30.43994792,182.06,182.04,3.51926646]
["bitfinex","SOLUSD",1739780524556,3.845,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780525050,20.0,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780525257,20.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780525473,82.3,182.09,182.04,10.46994792]
["bitfinex","SOLUSD",1739780525949,82.3,182.09,182.06,10.43994792]
["bitfinex","SOLUSD",1739780526239,4.42,182.08,182.06,10.43994792]
["bitfinex","SOLUSD",1739780527549,4.42,182.08,182.07,10.43994792]
["bitfinex","SOLUSD",1739780528229,4.42,182.08,182.06,13.41184853]
["bitfinex","SOLUSD",1739780528429,4.42,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780528430,10.43994792,182.1,182.04,10.46994792]
["bitfinex","SOLUSD",1739780528932,10.43994792,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780529338,10.43994792,182.1,182.04,13.44184853]
["bitfinex","SOLUSD",1739780529539,10.43994792,182.1,182.04,23.88179645]
["bitfinex","SOLUSD",1739780529743,3.8442,182.09,182.04,23.88179645]
["bitfinex","SOLUSD",1739780529938,3.8442,182.09,182.04,10.46994792]
["bitfinex","SOLUSD",1739780530365,3.8442,182.09,182.05,13.41184853]
["bitfinex","SOLUSD",1739780530752,3.8442,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780532461,136.5,182.11,182.05,23.85179645]
["bitfinex","SOLUSD",1739780532655,140.3438,182.11,182.05,23.85179645]
["bitfinex","SOLUSD",1739780533044,150.78374792,182.11,182.05,23.85179645]
["bitfinex","SOLUSD",1739780533954,140.3438,182.11,182.06,10.43994792]
["bitfinex","SOLUSD",1739780534155,136.5,182.11,182.07,10.43994792]
["bitfinex","SOLUSD",1739780534349,4.42,182.1,182.06,10.43994792]
["bitfinex","SOLUSD",1739780535167,4.42,182.1,182.05,23.85179645]
["bitfinex","SOLUSD",1739780535368,4.42,182.1,182.04,10.46994792]
["bitfinex","SOLUSD",1739780535369,10.43994792,182.1,182.04,10.46994792]
["bitfinex","SOLUSD",1739780535558,10.50294792,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739780535949,0.063,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739780536162,3.907,182.1,182.05,23.85179645]
["bitfinex","SOLUSD",1739780536466,0.063,182.1,182.06,10.43994792]
["bitfinex","SOLUSD",1739780536672,0.063,182.1,182.07,10.43994792]
["bitfinex","SOLUSD",1739780537755,0.063,182.1,182.08,10.43994792]
["bitfinex","SOLUSD",1739780540195,0.063,182.1,182.09,23.85179645]
["bitfinex","SOLUSD",1739780542859,0.063,182.1,182.09,27.69599645]
["bitfinex","SOLUSD",1739780543064,0.063,182.1,182.09,23.85179645]
["bitfinex","SOLUSD",1739780544099,10.50294792,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780544294,10.50294792,182.1,182.04,13.44184853]
["bitfinex","SOLUSD",1739780544478,10.50294792,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780544681,10.43994792,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780544867,14.28434792,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780545067,10.43994792,182.07,182.04,0.03]
["bitfinex","SOLUSD",1739780545262,146.93994792,182.07,182.04,0.03]
["bitfinex","SOLUSD",1739780545490,10.43994792,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780545713,146.93994792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780546481,136.5,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780546910,140.345,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780548805,23.845,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780550780,160.345,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780550979,170.78494792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780551496,136.5,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780551710,3.8448,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780552421,20.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780553525,136.5,182.09,182.04,23.88179645]
["bitfinex","SOLUSD",1739780553526,140.3442,182.09,182.04,23.88179645]
["bitfinex","SOLUSD",1739780553820,3.8442,182.09,182.04,23.88179645]
["bitfinex","SOLUSD",1739780554029,20.0,182.08,182.04,23.88179645]
["bitfinex","SOLUSD",1739780554695,3.907,182.1,182.05,10.43994792]
["bitfinex","SOLUSD",1739780554890,3.907,182.1,182.06,10.43994792]
["bitfinex","SOLUSD",1739780555924,0.063,182.1,182.07,10.43994792]
["bitfinex","SOLUSD",1739780556720,0.063,182.1,182.04,17.28714853]
["bitfinex","SOLUSD",1739780557016,0.063,182.1,182.07,10.43994792]
["bitfinex","SOLUSD",1739780558213,0.063,182.1,182.08,13.41184853]
["bitfinex","SOLUSD",1739780559913,0.063,182.1,182.08,10.43994792]
["bitfinex","SOLUSD",1739780560223,0.063,182.1,182.09,23.85179645]
["bitfinex","SOLUSD",1739780562936,0.063,182.1,182.09,13.41184853]
["bitfinex","SOLUSD",1739780563749,0.063,182.1,182.06,10.43994792]
["bitfinex","SOLUSD",1739780564948,0.063,182.1,182.07,13.41184853]
["bitfinex","SOLUSD",1739780565852,0.063,182.1,182.07,10.43994792]
["bitfinex","SOLUSD",1739780566037,0.063,182.1,182.09,13.41184853]
["bitfinex","SOLUSD",1739780567048,0.063,182.1,182.09,23.85179645]
["bitfinex","SOLUSD",1739780567349,0.063,182.1,182.09,10.43994792]
["bitfinex","SOLUSD",1739780569158,0.063,182.1,182.09,23.85179645]
["bitfinex","SOLUSD",1739780570134,0.063,182.1,182.09,13.41184853]
["bitfinex","SOLUSD",1739780570957,0.063,182.1,182.06,10.43994792]
["bitfinex","SOLUSD",1739780571461,0.063,182.1,182.05,12.06404792]
["bitfinex","SOLUSD",1739780571668,0.063,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780571669,0.063,182.1,182.04,10.46994792]
["bitfinex","SOLUSD",1739780572142,0.063,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739780573364,3.907,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739780574468,3.907,182.1,182.05,23.85179645]
["bitfinex","SOLUSD",1739780574837,3.907,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739780575649,14.34694792,182.1,182.04,0.03]
["bitfinex","SOLUSD",1739780576162,10.43994792,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780576352,10.43994792,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780576554,10.43994792,182.09,182.04,0.03]
["bitfinex","SOLUSD",1739780577557,3.8444,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780578475,14.28434792,182.08,182.04,0.03]
["bitfinex","SOLUSD",1739780579276,10.43994792,182.07,182.04,0.03]
["bitfinex","SOLUSD",1739780579893,14.28474792,182.07,182.04,0.03]
["bitfinex","SOLUSD",1739780580985,30.43994792,182.06,182.04,0.03]
["bitfinex","SOLUSD",1739780581856,3.845,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780585181,3.908,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780586067,150.84794792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780586477,14.34794792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780595374,96.64794792,182.05,182.04,0.03]
["bitfinex","SOLUSD",1739780596787,20.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780597109,30.43994792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780598206,86.208,182.05,182.02,0.03]
["bitfinex","SOLUSD",1739780598718,20.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780598898,3.8455,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780599101,34.28544792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780599790,14.28544792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780600308,15.28534792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780601215,23.8455,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780602213,92.80294792,182.05,182.02,0.03]
["bitfinex","SOLUSD",1739780602397,20.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780603225,10.43994792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780604316,14.28544792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780605588,20.063,182.05,182.02,0.03]
["bitfinex","SOLUSD",1739780606223,0.063,182.05,182.02,0.03]
["bitfinex","SOLUSD",1739780606593,23.9081,182.05,182.02,0.03]
["bitfinex","SOLUSD",1739780607309,0.063,182.05,182.02,0.03]
["bitfinex","SOLUSD",1739780608220,20.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780608883,23.8453,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780609529,20.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780609814,23.8453,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780610390,20.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780610902,23.8453,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780612233,20.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780613335,23.8453,182.04,182.02,0.03]
["bitfinex","SOLUSD",1739780615543,20.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780617037,23.8455,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780618723,34.28544792,182.03,182.02,0.03]
["bitfinex","SOLUSD",1739780621612,43.89914792,182.03,181.98,0.03]
["bitfinex","SOLUSD",1739780621813,30.43994792,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780622011,10.43994792,182.0,181.98,0.03]
["bitfinex","SOLUSD",1739780623123,3.8463,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780623531,34.28624792,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780624327,3.8463,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780624549,14.28624792,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780624740,16.35760145,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780625048,34.28624792,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780625354,14.28624792,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780626020,16.36430088,181.99,181.98,0.03]
["bitfinex","SOLUSD",1739780626450,20.0,181.96,181.9,10.43994792]
["bitfinex","SOLUSD",1739780626743,4.42,181.95,181.9,10.43994792]
["bitfinex","SOLUSD",1739780627251,4.42,181.95,181.89,10.46994792]
["bitfinex","SOLUSD",1739780627563,10.43994792,181.95,181.89,0.03]
["bitfinex","SOLUSD",1739780627729,3.8474,181.94,181.89,10.46994792]
["bitfinex","SOLUSD",1739780628218,20.0,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780628632,20.0,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780628859,20.0,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780629034,4.42,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780629233,20.0,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780629535,4.42,181.91,181.9,10.43994792]
["bitfinex","SOLUSD",1739780632135,4.42,181.91,181.89,10.46994792]
["bitfinex","SOLUSD",1739780632337,23.8479,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780632648,20.063,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780632829,0.063,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780633029,3.9108,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780633870,3.9108,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780635537,0.063,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780635743,0.063,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780637240,0.063,181.92,181.91,13.41184853]
["bitfinex","SOLUSD",1739780637436,0.063,181.92,181.91,10.43994792]
["bitfinex","SOLUSD",1739780637631,0.063,181.92,181.91,13.41184853]
["bitfinex","SOLUSD",1739780637832,0.063,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780638250,0.063,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780638461,0.063,181.92,181.91,10.43994792]
["bitfinex","SOLUSD",1739780638842,0.063,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780639259,0.063,181.92,181.91,10.43994792]
["bitfinex","SOLUSD",1739780639785,0.063,181.92,181.91,9.93994792]
["bitfinex","SOLUSD",1739780641471,0.063,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780642882,0.063,181.92,181.91,23.85179645]
["bitfinex","SOLUSD",1739780643260,0.063,181.92,181.91,13.41184853]
["bitfinex","SOLUSD",1739780644063,0.063,181.92,181.9,10.43994792]
["bitfinex","SOLUSD",1739780644268,0.063,181.92,181.89,10.46994792]
["bitfinex","SOLUSD",1739780644500,0.063,181.92,181.91,0.03]
["bitfinex","SOLUSD",1739780644803,20.063,181.92,181.91,0.03]
["bitfinex","SOLUSD",1739780646898,0.063,181.92,181.91,0.03]
["bitfinex","SOLUSD",1739780647624,20.063,181.92,181.91,0.03]
["bitfinex","SOLUSD",1739780648100,30.50294792,181.92,181.91,0.03]
["bitfinex","SOLUSD",1739780648783,3.848,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780648979,10.43994792,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739780649184,11.43984792,181.9,181.89,0.0001]
["bitfinex","SOLUSD",1739780649376,12.43984792,181.9,181.89,0.0001]
["bitfinex","SOLUSD",1739780649706,0.9999,181.89,181.79,10.43994792]
["bitfinex","SOLUSD",1739780649871,0.9999,181.89,181.77,1.6073]
["bitfinex","SOLUSD",1739780649872,30.43994792,181.86,181.78,10.43994792]
["bitfinex","SOLUSD",1739780650496,30.43994792,181.86,181.77,12.04724792]
["bitfinex","SOLUSD",1739780650905,34.28904792,181.86,181.77,12.04724792]
["bitfinex","SOLUSD",1739780651780,44.91164792,181.86,181.77,10.43994792]
["bitfinex","SOLUSD",1739780651999,10.43994792,181.82,181.75,10.43994792]
["bitfinex","SOLUSD",1739780652198,4.42,181.81,181.75,10.43994792]
["bitfinex","SOLUSD",1739780652511,20.0,181.79,181.75,10.43994792]
["bitfinex","SOLUSD",1739780652681,20.0,181.78,181.74,10.43994792]
["bitfinex","SOLUSD",1739780653012,20.0,181.77,181.74,10.43994792]
["bitfinex","SOLUSD",1739780653909,20.0,181.76,181.73,10.43994792]
["bitfinex","SOLUSD",1739780654094,4.42,181.75,181.73,10.43994792]
["bitfinex","SOLUSD",1739780654625,24.42,181.75,181.73,10.43994792]
["bitfinex","SOLUSD",1739780655378,24.42,181.75,181.72,10.43994792]
["bitfinex","SOLUSD",1739780655785,24.42,181.75,181.7,13.44184853]
["bitfinex","SOLUSD",1739780655786,8.2714,181.75,181.71,10.43994792]
["bitfinex","SOLUSD",1739780655993,20.0,181.73,181.71,10.43994792]
["bitfinex","SOLUSD",1739780656183,4.42,181.72,181.71,10.43994792]
["bitfinex","SOLUSD",1739780656576,4.42,181.72,181.71,23.85179645]
["bitfinex","SOLUSD",1739780656779,20.0,181.73,181.71,23.85179645]
["bitfinex","SOLUSD",1739780657211,20.0,181.73,181.7,0.03]
["bitfinex","SOLUSD",1739780657212,20.0,181.73,181.72,10.43994792]
["bitfinex","SOLUSD",1739780657414,24.42,181.73,181.72,10.43994792]
["bitfinex","SOLUSD",1739780658190,24.42,181.73,181.71,10.43994792]
["bitfinex","SOLUSD",1739780658803,23.43396362,181.73,181.7,0.03]
["bitfinex","SOLUSD",1739780659010,146.93994792,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780659487,136.5,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780661017,140.3522,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780661701,150.79214792,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780662216,140.3522,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780662416,150.79214792,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780663914,10.43994792,181.71,181.7,0.03]
["bitfinex","SOLUSD",1739780664210,3.8516,181.74,181.7,0.03]
["bitfinex","SOLUSD",1739780664419,3.8516,181.74,181.7,10.46994792]
["bitfinex","SOLUSD",1739780664714,3.8516,181.74,181.7,0.03]
["bitfinex","SOLUSD",1739780664715,20.0,181.72,181.7,0.03]
["bitfinex","SOLUSD",1739780665294,3.8522,181.71,181.7,0.03]
["bitfinex","SOLUSD",1739780666015,23.8522,181.71,181.7,0.03]
["bitfinex","SOLUSD",1739780667396,34.29214792,181.71,181.7,0.03]
["bitfinex","SOLUSD",1739780667811,23.8522,181.71,181.7,0.03]
["bitfinex","SOLUSD",1739780668107,6.1938,181.78,181.7,0.03]
["bitfinex","SOLUSD",1739780668108,10.43994792,181.8,181.7,10.46994792]
["bitfinex","SOLUSD",1739780668311,146.93994792,181.8,181.73,10.43994792]
["bitfinex","SOLUSD",1739780668517,4.42,181.79,181.73,10.43994792]
["bitfinex","SOLUSD",1739780668714,20.0,181.77,181.73,10.43994792]
["bitfinex","SOLUSD",1739780668904,20.0,181.77,181.71,13.41184853]
["bitfinex","SOLUSD",1739780668905,4.42,181.79,181.75,10.43994792]
["bitfinex","SOLUSD",1739780669096,4.42,181.79,181.76,10.43994792]
["bitfinex","SOLUSD",1739780669298,3.8503,181.8,181.76,10.43994792]
["bitfinex","SOLUSD",1739780669496,3.8503,181.8,181.75,10.43994792]
["bitfinex","SOLUSD",1739780669727,20.0,181.79,181.75,10.43994792]
["bitfinex","SOLUSD",1739780670018,4.42,181.78,181.75,10.43994792]
["bitfinex","SOLUSD",1739780670221,3.8503,181.8,181.75,10.43994792]
["bitfinex","SOLUSD",1739780670818,20.0,181.79,181.76,23.85179645]
["bitfinex","SOLUSD",1739780671016,3.9123,181.85,181.78,10.43994792]
["bitfinex","SOLUSD",1739780671319,0.063,181.85,181.82,10.43994792]
["bitfinex","SOLUSD",1739780671821,20.063,181.85,181.82,13.41184853]
["bitfinex","SOLUSD",1739780672226,20.0,181.84,181.8,10.43994792]
["bitfinex","SOLUSD",1739780672423,4.42,181.83,181.8,10.43994792]
["bitfinex","SOLUSD",1739780672635,4.42,181.83,181.8,16.36111678]
["bitfinex","SOLUSD",1739780672805,20.0,181.84,181.8,16.36111678]
["bitfinex","SOLUSD",1739780673404,3.9125,181.85,181.8,16.36111678]
["bitfinex","SOLUSD",1739780673801,20.0,181.84,181.8,16.36111678]
["bitfinex","SOLUSD",1739780674007,3.9125,181.85,181.79,29.77296531]
["bitfinex","SOLUSD",1739780674008,40.27361678,181.85,181.79,29.77296531]
["bitfinex","SOLUSD",1739780674434,23.9125,181.85,181.79,29.77296531]
["bitfinex","SOLUSD",1739780674731,20.063,181.85,181.8,29.77296531]
["bitfinex","SOLUSD",1739780675314,20.063,181.85,181.81,16.36111678]
["bitfinex","SOLUSD",1739780675511,23.9123,181.85,181.81,16.36111678]
["bitfinex","SOLUSD",1739780675915,23.9123,181.85,181.81,13.41184853]
["bitfinex","SOLUSD",1739780676132,23.9123,181.85,181.79,16.36111678]
["bitfinex","SOLUSD",1739780676328,40.27341678,181.85,181.78,16.36111678]
["bitfinex","SOLUSD",1739780676631,16.36111678,181.84,181.77,16.36111678]
["bitfinex","SOLUSD",1739780677232,16.36111678,181.84,181.78,13.41184853]
["bitfinex","SOLUSD",1739780677409,20.0,181.82,181.78,13.41184853]
["bitfinex","SOLUSD",1739780678633,16.36111678,181.84,181.78,16.36111678]
["bitfinex","SOLUSD",1739780678634,3.8495,181.84,181.78,16.36111678]
["bitfinex","SOLUSD",1739780678796,3.9123,181.85,181.8,16.36111678]
["bitfinex","SOLUSD",1739780679001,0.063,181.85,181.81,16.36111678]
["bitfinex","SOLUSD",1739780679228,20.0,181.84,181.81,16.36111678]
["bitfinex","SOLUSD",1739780679420,20.0,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780679623,23.8495,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780679930,20.0,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780680324,23.8495,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780681141,3.8495,181.84,181.78,16.36111678]
["bitfinex","SOLUSD",1739780681432,3.8495,181.84,181.79,13.41184853]
["bitfinex","SOLUSD",1739780682825,20.0,181.82,181.79,13.41184853]
["bitfinex","SOLUSD",1739780683521,0.063,181.85,181.81,16.36111678]
["bitfinex","SOLUSD",1739780684132,0.063,181.85,181.82,13.41184853]
["bitfinex","SOLUSD",1739780685025,0.063,181.85,181.83,13.41184853]
["bitfinex","SOLUSD",1739780685529,0.063,181.85,181.83,16.36111678]
["bitfinex","SOLUSD",1739780686231,0.063,181.85,181.84,31.38426531]
["bitfinex","SOLUSD",1739780689139,0.063,181.85,181.84,35.23376531]
["bitfinex","SOLUSD",1739780689637,0.063,181.85,181.84,31.38426531]
["bitfinex","SOLUSD",1739780690233,0.063,181.85,181.84,35.23376531]
["bitfinex","SOLUSD",1739780690441,0.063,181.85,181.84,15.02314853]
["bitfinex","SOLUSD",1739780690647,0.063,181.85,181.84,13.41184853]
["bitfinex","SOLUSD",1739780691138,0.063,181.85,181.81,16.36111678]
["bitfinex","SOLUSD",1739780691823,0.063,181.85,181.8,17.97241678]
["bitfinex","SOLUSD",1739780692024,0.063,181.85,181.81,13.41184853]
["bitfinex","SOLUSD",1739780692426,20.0,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780692824,20.063,181.85,181.81,13.41184853]
["bitfinex","SOLUSD",1739780693739,20.0,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780695434,20.063,181.85,181.81,29.77296531]
["bitfinex","SOLUSD",1739780695814,20.063,181.85,181.83,13.41184853]
["bitfinex","SOLUSD",1739780696015,0.063,181.85,181.83,29.77296531]
["bitfinex","SOLUSD",1739780696213,0.063,181.85,181.83,13.41184853]
["bitfinex","SOLUSD",1739780696742,0.063,181.85,181.84,29.77296531]
["bitfinex","SOLUSD",1739780698547,0.063,181.85,181.84,33.62246531]
["bitfinex","SOLUSD",1739780699124,0.063,181.85,181.84,29.77296531]
["bitfinex","SOLUSD",1739780700146,0.063,181.85,181.84,13.41184853]
["bitfinex","SOLUSD",1739780701245,0.063,181.85,181.82,16.36111678]
["bitfinex","SOLUSD",1739780701453,0.063,181.85,181.81,16.36111678]
["bitfinex","SOLUSD",1739780701646,0.063,181.85,181.82,13.41184853]
["bitfinex","SOLUSD",1739780701946,0.063,181.85,181.82,29.77296531]
["bitfinex","SOLUSD",1739780702445,0.063,181.85,181.82,13.41184853]
["bitfinex","SOLUSD",1739780702826,0.063,181.85,181.82,29.77296531]
["bitfinex","SOLUSD",1739780703032,0.063,181.85,181.82,16.36111678]
["bitfinex","SOLUSD",1739780703838,0.063,181.85,181.83,13.41184853]
["bitfinex","SOLUSD",1739780704149,0.063,181.85,181.82,16.36111678]
["bitfinex","SOLUSD",1739780704150,0.063,181.85,181.84,29.77296531]
["bitfinex","SOLUSD",1739780704922,0.063,181.85,181.84,13.41184853]
["bitfinex","SOLUSD",1739780705534,0.063,181.85,181.83,13.41184853]
["bitfinex","SOLUSD",1739780706335,0.063,181.85,181.82,13.41184853]
["bitfinex","SOLUSD",1739780706854,0.063,181.85,181.8,16.36111678]
["bitfinex","SOLUSD",1739780707458,16.42411678,181.85,181.78,16.36111678]
["bitfinex","SOLUSD",1739780707639,20.0,181.83,181.79,29.77296531]
["bitfinex","SOLUSD",1739780708930,20.0,181.84,181.81,13.41184853]
["bitfinex","SOLUSD",1739780710454,20.0,181.84,181.79,16.36111678]
["bitfinex","SOLUSD",1739780710656,20.0,181.84,181.8,13.41184853]
["bitfinex","SOLUSD",1739780712054,3.8496,181.84,181.76,3.8512]
["bitfinex","SOLUSD",1739780712238,3.8496,181.84,181.74,1.5849]
["bitfinex","SOLUSD",1739780712239,20.0,181.83,181.78,16.36111678]
["bitfinex","SOLUSD",1739780712433,20.21071678,181.84,181.76,16.36111678]
["bitfinex","SOLUSD",1739780713455,16.36111678,181.83,181.77,13.41184853]
["bitfinex","SOLUSD",1739780713665,3.8499,181.82,181.75,16.36111678]
["bitfinex","SOLUSD",1739780713963,20.0,181.8,181.77,13.41184853]
["bitfinex","SOLUSD",1739780714131,16.36111678,181.81,181.74,16.36111678]
["bitfinex","SOLUSD",1739780714566,20.0,181.77,181.73,16.39111678]
["bitfinex","SOLUSD",1739780714857,20.0,181.77,181.74,13.41184853]
["bitfinex","SOLUSD",1739780715039,36.36111678,181.79,181.73,0.03]
["bitfinex","SOLUSD",1739780715555,3.8508,181.78,181.73,0.03]
["bitfinex","SOLUSD",1739780715752,20.0,181.77,181.73,16.39111678]
["bitfinex","SOLUSD",1739780716154,20.0,181.76,181.73,13.44184853]
["bitfinex","SOLUSD",1739780716837,23.8508,181.78,181.73,13.44184853]
["bitfinex","SOLUSD",1739780717160,40.21191678,181.78,181.73,0.03]
["bitfinex","SOLUSD",1739780717964,49.83891678,181.78,181.73,0.03]
["bitfinex","SOLUSD",1739780718255,20.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739780718460,36.36111678,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739780719467,40.21271678,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739780719694,3.8516,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739780719970,140.3514,181.76,181.73,0.03]
["bitfinex","SOLUSD",1739780720177,3.8514,181.76,181.73,0.03]
["bitfinex","SOLUSD",1739780720670,3.8509,181.78,181.73,0.03]
["bitfinex","SOLUSD",1739780721048,20.0,181.76,181.73,0.03]
["bitfinex","SOLUSD",1739780721356,20.0,181.75,181.73,0.03]
["bitfinex","SOLUSD",1739780721564,16.36111678,181.8,181.73,29.80296531]
["bitfinex","SOLUSD",1739780722068,3.8503,181.8,181.75,13.41184853]
["bitfinex","SOLUSD",1739780722373,3.8495,181.84,181.79,13.41184853]
["bitfinex","SOLUSD",1739780722944,20.0,181.82,181.79,13.41184853]
["bitfinex","SOLUSD",1739780723175,3.8501,181.81,181.77,16.36111678]
["bitfinex","SOLUSD",1739780723351,3.8501,181.81,181.75,16.36111678]
["bitfinex","SOLUSD",1739780723754,3.8501,181.81,181.77,16.36111678]
["bitfinex","SOLUSD",1739780724352,3.8499,181.82,181.77,16.36111678]
["bitfinex","SOLUSD",1739780724877,16.36111678,181.84,181.78,13.41184853]
["bitfinex","SOLUSD",1739780725052,20.0,181.82,181.78,29.77296531]
["bitfinex","SOLUSD",1739780725759,20.0,181.82,181.79,16.36111678]
["bitfinex","SOLUSD",1739780725977,20.0,181.83,181.8,13.41184853]
["bitfinex","SOLUSD",1739780726173,20.0,181.83,181.75,3.8512]
["bitfinex","SOLUSD",1739780726491,23.8499,181.83,181.77,16.36111678]
["bitfinex","SOLUSD",1739780726674,23.8499,181.83,181.78,13.41184853]
["bitfinex","SOLUSD",1739780728297,20.0,181.83,181.81,13.41184853]
["bitfinex","SOLUSD",1739780728977,20.0,181.83,181.79,16.36111678]
["bitfinex","SOLUSD",1739780729186,20.27361678,181.85,181.78,16.36111678]
["bitfinex","SOLUSD",1739780729375,20.27361678,181.85,181.79,13.41184853]
["bitfinex","SOLUSD",1739780729581,20.0,181.82,181.77,16.36111678]
["bitfinex","SOLUSD",1739780729888,20.0,181.82,181.78,13.41184853]
["bitfinex","SOLUSD",1739780730097,23.8501,181.82,181.78,13.41184853]
["bitfinex","SOLUSD",1739780731287,23.8501,181.82,181.76,16.36111678]
["bitfinex","SOLUSD",1739780731490,20.21121678,181.82,181.75,16.36111678]
["bitfinex","SOLUSD",1739780731770,20.0,181.8,181.75,16.36111678]
["bitfinex","SOLUSD",1739780731992,20.0,181.8,181.76,13.41184853]
["bitfinex","SOLUSD",1739780732200,20.0,181.8,181.76,29.77296531]
["bitfinex","SOLUSD",1739780732201,3.8505,181.79,181.76,29.77296531]
["bitfinex","SOLUSD",1739780732372,20.0,181.8,181.77,16.36111678]
["bitfinex","SOLUSD",1739780732983,20.0,181.81,181.77,16.36111678]
["bitfinex","SOLUSD",1739780733370,20.0,181.81,181.79,13.41184853]
["bitfinex","SOLUSD",1739780733581,20.0,181.8,181.76,16.36111678]
["bitfinex","SOLUSD",1739780733777,20.0,181.81,181.74,16.36111678]
["bitfinex","SOLUSD",1739780733778,20.0,181.79,181.74,16.36111678]
["bitfinex","SOLUSD",1739780733981,20.0,181.79,181.75,13.41184853]
["bitfinex","SOLUSD",1739780734192,3.8508,181.78,181.75,13.41184853]
["bitfinex","SOLUSD",1739780734393,20.0,181.77,181.75,13.41184853]
["bitfinex","SOLUSD",1739780734795,20.0,181.77,181.73,0.03]
["bitfinex","SOLUSD",1739780735505,20.0,181.77,181.73,16.39111678]
["bitfinex","SOLUSD",1739780736211,20.0,181.77,181.74,13.41184853]
["bitfinex","SOLUSD",1739780736413,23.8511,181.77,181.74,13.41184853]
["bitfinex","SOLUSD",1739780737409,23.8511,181.77,181.73,13.44184853]
["bitfinex","SOLUSD",1739780737797,23.8511,181.77,181.73,16.39111678]
["bitfinex","SOLUSD",1739780738122,3.8503,181.8,181.76,13.41184853]
["bitfinex","SOLUSD",1739780738294,3.8497,181.83,181.78,29.77296531]
["bitfinex","SOLUSD",1739780738892,20.0,181.82,181.8,13.41184853]
["bitfinex","SOLUSD",1739780739087,3.8497,181.83,181.8,29.77296531]
["bitfinex","SOLUSD",1739780739282,0.063,181.82,181.79,16.36111678]
["bitfinex","SOLUSD",1739780739601,20.063,181.82,181.8,13.41184853]
["bitfinex","SOLUSD",1739780739913,0.063,181.82,181.78,13.41184853]
["bitfinex","SOLUSD",1739780742096,0.063,181.82,181.77,16.36111678]
["bitfinex","SOLUSD",1739780742097,0.063,181.82,181.77,13.41184853]
["bitfinex","SOLUSD",1739780742412,3.8501,181.81,181.77,13.41184853]
["bitfinex","SOLUSD",1739780742720,3.8501,181.81,181.75,13.41184853]
["bitfinex","SOLUSD",1739780742721,20.0,181.79,181.75,13.41184853]
["bitfinex","SOLUSD",1739780742893,20.0,181.79,181.75,29.77296531]
["bitfinex","SOLUSD",1739780744813,23.8506,181.79,181.75,29.77296531]
["bitfinex","SOLUSD",1739780745014,20.0,181.8,181.76,16.36111678]
["bitfinex","SOLUSD",1739780745217,20.0,181.8,181.77,13.41184853]
["bitfinex","SOLUSD",1739780745720,23.8501,181.81,181.78,13.41184853]
["bitfinex","SOLUSD",1739780746523,23.8504,181.8,181.77,13.41184853]
["bitfinex","SOLUSD",1739780747890,23.8504,181.8,181.78,1.0]
["bitfinex","SOLUSD",1739780748296,0.063,181.82,181.78,17.36111678]
["bitfinex","SOLUSD",1739780748531,0.063,181.82,181.79,29.77296531]
["bitfinex","SOLUSD",1739780748728,0.063,181.82,181.81,13.41184853]
["bitfinex","SOLUSD",1739780750346,0.063,181.82,181.81,29.77296531]
["bitfinex","SOLUSD",1739780754917,0.063,181.82,181.81,33.62306531]
["bitfinex","SOLUSD",1739780755545,0.063,181.82,181.81,29.77296531]
["bitfinex","SOLUSD",1739780756036,0.063,181.82,181.81,33.62306531]
["bitfinex","SOLUSD",1739780756250,0.063,181.82,181.81,29.77296531]
["bitfinex","SOLUSD",1739780756423,0.063,181.82,181.81,33.62306531]
["bitfinex","SOLUSD",1739780757141,0.063,181.82,181.81,29.77296531]
["bitfinex","SOLUSD",1739780758949,0.063,181.82,181.81,13.41184853]
["bitfinex","SOLUSD",1739780763227,0.063,181.82,181.81,29.77296531]
["bitfinex","SOLUSD",1739780766745,0.063,181.82,181.81,33.62306531]
["bitfinex","SOLUSD",1739780768543,0.063,181.82,181.81,29.77296531]
["bitfinex","SOLUSD",1739780769951,0.063,181.85,181.82,13.41184853]
["bitfinex","SOLUSD",1739780770153,0.063,181.85,181.84,29.77296531]
["bitfinex","SOLUSD",1739780770526,0.063,181.85,181.84,33.62246531]
["bitfinex","SOLUSD",1739780770729,0.063,181.85,181.84,27.7248548]
["bitfinex","SOLUSD",1739780772924,0.063,181.92,181.84,27.7248548]
["bitfinex","SOLUSD",1739780773252,0.063,181.92,181.9,13.41184853]
["bitfinex","SOLUSD",1739780773838,0.063,181.92,181.88,10.46350627]
["bitfinex","SOLUSD",1739780774045,0.063,181.92,181.88,13.41184853]
["bitfinex","SOLUSD",1739780774656,0.063,181.92,181.88,10.46350627]
["bitfinex","SOLUSD",1739780775053,0.063,181.92,181.89,10.46350627]
["bitfinex","SOLUSD",1739780775233,0.063,181.92,181.9,13.41184853]
["bitfinex","SOLUSD",1739780775555,0.063,181.92,181.9,23.8753548]
["bitfinex","SOLUSD",1739780775724,0.063,181.92,181.91,23.8753548]
["bitfinex","SOLUSD",1739780776851,20.0,181.99,181.92,13.41184853]
["bitfinex","SOLUSD",1739780777058,3.9091,182.01,181.95,16.33349649]
["bitfinex","SOLUSD",1739780777369,3.9091,182.01,181.96,13.41184853]
["bitfinex","SOLUSD",1739780778353,20.0,181.99,181.96,13.41184853]
["bitfinex","SOLUSD",1739780780061,3.9091,182.01,181.97,29.74534502]
["bitfinex","SOLUSD",1739780780234,23.9091,182.01,181.97,29.74534502]
["bitfinex","SOLUSD",1739780781162,20.063,182.01,181.97,29.74534502]
["bitfinex","SOLUSD",1739780781537,3.909,182.01,181.97,29.74534502]
["bitfinex","SOLUSD",1739780782057,20.063,182.01,181.99,13.41184853]
["bitfinex","SOLUSD",1739780782547,3.9089,182.01,181.96,16.33349649]
["bitfinex","SOLUSD",1739780782864,3.9089,182.01,181.97,13.41184853]
["bitfinex","SOLUSD",1739780783644,16.39649649,182.01,181.95,16.33349649]
["bitfinex","SOLUSD",1739780784037,36.39649649,182.01,181.95,16.33349649]
["bitfinex","SOLUSD",1739780784236,36.39649649,182.01,181.96,13.41184853]
["bitfinex","SOLUSD",1739780784461,20.063,182.01,181.96,13.41184853]
["bitfinex","SOLUSD",1739780785659,3.8461,182.0,181.96,13.41184853]
["bitfinex","SOLUSD",1739780786576,16.33349649,181.98,181.92,16.33349649]
["bitfinex","SOLUSD",1739780786742,16.33349649,181.98,181.91,16.33349649]
["bitfinex","SOLUSD",1739780786946,36.33349649,181.97,181.91,16.33349649]
["bitfinex","SOLUSD",1739780787169,16.33349649,181.96,181.9,16.33349649]
["bitfinex","SOLUSD",1739780787377,16.33349649,181.95,181.89,16.33349649]
["bitfinex","SOLUSD",1739780787752,3.8474,181.94,181.9,13.41184853]
["bitfinex","SOLUSD",1739780787969,36.33349649,181.96,181.9,13.41184853]
["bitfinex","SOLUSD",1739780788543,16.33349649,181.95,181.9,13.41184853]
["bitfinex","SOLUSD",1739780788771,16.33349649,181.94,181.88,16.33349649]
["bitfinex","SOLUSD",1739780789275,16.33349649,181.94,181.87,16.33349649]
["bitfinex","SOLUSD",1739780789796,20.18109649,181.93,181.88,13.41184853]
["bitfinex","SOLUSD",1739780790076,16.33349649,181.91,181.85,16.33349649]
["bitfinex","SOLUSD",1739780790256,16.33349649,181.89,181.83,16.33349649]
["bitfinex","SOLUSD",1739780790443,16.33349649,181.88,181.81,16.33349649]
["bitfinex","SOLUSD",1739780790967,16.33349649,181.88,181.82,29.74534502]
["bitfinex","SOLUSD",1739780791158,16.33349649,181.89,181.82,29.74534502]
["bitfinex","SOLUSD",1739780791562,36.33349649,181.9,181.84,13.41184853]
["bitfinex","SOLUSD",1739780792078,20.18189649,181.89,181.83,13.41184853]
["bitfinex","SOLUSD",1739780792263,3.8484,181.89,181.84,13.41184853]
["bitfinex","SOLUSD",1739780792461,16.33349649,181.92,181.86,13.41184853]
["bitfinex","SOLUSD",1739780792660,3.8478,181.93,181.89,13.41184853]
["bitfinex","SOLUSD",1739780793386,16.33349649,181.95,181.89,29.74534502]
["bitfinex","SOLUSD",1739780793592,16.33349649,181.98,181.92,13.41184853]
["bitfinex","SOLUSD",1739780793783,16.33349649,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780793989,20.17999649,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780794361,3.8465,181.98,181.93,16.33349649]
["bitfinex","SOLUSD",1739780794678,3.8465,181.98,181.94,13.41184853]
["bitfinex","SOLUSD",1739780794988,20.17999649,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780795498,16.33349649,181.95,181.89,16.33349649]
["bitfinex","SOLUSD",1739780795800,16.33349649,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739780796100,3.8476,181.93,181.88,13.41184853]
["bitfinex","SOLUSD",1739780796885,40.18129649,181.92,181.86,16.33349649]
["bitfinex","SOLUSD",1739780797092,16.33349649,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780797594,36.33349649,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780798382,16.33349649,181.9,181.88,0.03]
["bitfinex","SOLUSD",1739780799077,3.8484,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780799685,16.33349649,181.9,181.88,0.03]
["bitfinex","SOLUSD",1739780799902,20.0,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780800389,3.848,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780800568,16.33349649,181.93,181.88,0.03]
["bitfinex","SOLUSD",1739780800773,20.0,181.91,181.88,13.44184853]
["bitfinex","SOLUSD",1739780802310,20.0,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780803405,3.8478,181.92,181.88,0.03]
["bitfinex","SOLUSD",1739780804377,20.0,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780804583,20.18129649,181.92,181.88,0.03]
["bitfinex","SOLUSD",1739780806507,20.0,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780806820,20.0,181.91,181.88,13.44184853]
["bitfinex","SOLUSD",1739780807174,3.8476,181.93,181.88,13.44184853]
["bitfinex","SOLUSD",1739780807380,3.8476,181.93,181.88,16.36349649]
["bitfinex","SOLUSD",1739780807590,20.0,181.95,181.9,13.41184853]
["bitfinex","SOLUSD",1739780807790,20.0,181.94,181.9,29.74534502]
["bitfinex","SOLUSD",1739780808602,3.8473,181.95,181.91,16.33349649]
["bitfinex","SOLUSD",1739780808805,3.9095,181.98,181.94,13.41184853]
["bitfinex","SOLUSD",1739780809006,0.063,181.98,181.94,29.74534502]
["bitfinex","SOLUSD",1739780809220,0.063,181.98,181.96,29.74534502]
["bitfinex","SOLUSD",1739780809421,0.063,181.98,181.97,29.74534502]
["bitfinex","SOLUSD",1739780810997,0.063,181.98,181.97,13.41184853]
["bitfinex","SOLUSD",1739780811595,20.063,181.98,181.97,13.41184853]
["bitfinex","SOLUSD",1739780811906,16.39649649,181.98,181.97,13.41184853]
["bitfinex","SOLUSD",1739780812112,16.39649649,181.98,181.9,16.33349649]
["bitfinex","SOLUSD",1739780812323,16.33349649,181.96,181.91,13.41184853]
["bitfinex","SOLUSD",1739780812620,16.33349649,181.97,181.91,16.33349649]
["bitfinex","SOLUSD",1739780812797,16.33349649,181.97,181.92,13.41184853]
["bitfinex","SOLUSD",1739780813805,3.8469,181.96,181.92,13.41184853]
["bitfinex","SOLUSD",1739780814009,3.8469,181.96,181.91,13.41184853]
["bitfinex","SOLUSD",1739780814318,20.18039649,181.96,181.89,29.74534502]
["bitfinex","SOLUSD",1739780814929,20.18039649,181.96,181.91,13.41184853]
["bitfinex","SOLUSD",1739780815316,20.18039649,181.96,181.89,16.33349649]
["bitfinex","SOLUSD",1739780815639,20.18039649,181.96,181.9,13.41184853]
["bitfinex","SOLUSD",1739780816911,16.33349649,181.95,181.89,13.41184853]
["bitfinex","SOLUSD",1739780817605,16.33349649,181.97,181.91,13.41184853]
["bitfinex","SOLUSD",1739780817804,0.063,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780819034,3.9095,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780819908,0.063,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780820227,20.0,181.97,181.93,33.59284502]
["bitfinex","SOLUSD",1739780820411,0.063,181.98,181.95,13.41184853]
["bitfinex","SOLUSD",1739780820814,0.063,181.98,181.94,13.41184853]
["bitfinex","SOLUSD",1739780824736,16.33349649,181.97,181.9,16.33349649]
["bitfinex","SOLUSD",1739780824945,16.39649649,181.98,181.92,13.41184853]
["bitfinex","SOLUSD",1739780825108,0.063,181.98,181.94,29.74534502]
["bitfinex","SOLUSD",1739780825639,16.39649649,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780825943,16.39649649,181.98,181.91,16.33349649]
["bitfinex","SOLUSD",1739780826238,16.39649649,181.98,181.92,13.41184853]
["bitfinex","SOLUSD",1739780826538,20.24319649,181.98,181.92,13.41184853]
["bitfinex","SOLUSD",1739780826737,16.33349649,181.97,181.9,20.18149649]
["bitfinex","SOLUSD",1739780826938,16.33349649,181.97,181.91,13.41184853]
["bitfinex","SOLUSD",1739780827365,16.33349649,181.97,181.92,13.41184853]
["bitfinex","SOLUSD",1739780828027,16.33349649,181.95,181.89,16.33349649]
["bitfinex","SOLUSD",1739780828524,16.33349649,181.94,181.88,0.03]
["bitfinex","SOLUSD",1739780828911,16.33349649,181.94,181.88,13.44184853]
["bitfinex","SOLUSD",1739780829111,16.33349649,181.95,181.88,33.62394502]
["bitfinex","SOLUSD",1739780829326,16.33349649,181.94,181.88,13.44184853]
["bitfinex","SOLUSD",1739780829743,16.33349649,181.94,181.88,33.62394502]
["bitfinex","SOLUSD",1739780830739,20.18089649,181.94,181.88,29.77534502]
["bitfinex","SOLUSD",1739780831019,20.18089649,181.94,181.88,13.44184853]
["bitfinex","SOLUSD",1739780831725,16.33349649,181.94,181.88,33.62394502]
["bitfinex","SOLUSD",1739780832034,40.18069649,181.95,181.88,29.77534502]
["bitfinex","SOLUSD",1739780832536,36.33349649,181.95,181.88,29.77534502]
["bitfinex","SOLUSD",1739780832735,36.33349649,181.95,181.88,33.62394502]
["bitfinex","SOLUSD",1739780832948,16.33349649,181.94,181.88,13.44184853]
["bitfinex","SOLUSD",1739780833154,16.33349649,181.93,181.88,13.44184853]
["bitfinex","SOLUSD",1739780833358,16.33349649,181.93,181.88,0.03]
["bitfinex","SOLUSD",1739780834533,20.18129649,181.93,181.88,0.03]
["bitfinex","SOLUSD",1739780834944,16.33349649,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780836672,20.18169649,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780837464,3.8482,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780837840,16.33349649,181.9,181.88,0.03]
["bitfinex","SOLUSD",1739780838057,20.18169649,181.91,181.88,0.03]
["bitfinex","SOLUSD",1739780838261,16.33349649,181.9,181.88,0.03]
["bitfinex","SOLUSD",1739780839048,3.8484,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780839245,20.0,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780840358,36.33349649,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780840539,16.33349649,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780841074,40.18189649,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780842081,20.18189649,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780844668,14.31800589,181.89,181.88,0.03]
["bitfinex","SOLUSD",1739780845551,3.8467,181.97,181.88,10.49960589]
["bitfinex","SOLUSD",1739780845759,10.46960589,181.96,181.89,10.46960589]
["bitfinex","SOLUSD",1739780845957,10.46960589,181.96,181.9,13.41184853]
["bitfinex","SOLUSD",1739780846345,0.063,181.95,181.9,13.41184853]
["bitfinex","SOLUSD",1739780846966,20.0,181.94,181.9,13.41184853]
["bitfinex","SOLUSD",1739780847154,20.0,181.93,181.9,13.41184853]
["bitfinex","SOLUSD",1739780847355,3.8475,181.94,181.88,10.49960589]
["bitfinex","SOLUSD",1739780847557,3.8475,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739780847762,20.0,181.93,181.89,13.41184853]
["bitfinex","SOLUSD",1739780848067,20.0,181.93,181.89,23.88145442]
["bitfinex","SOLUSD",1739780848579,20.0,181.94,181.89,16.34347778]
["bitfinex","SOLUSD",1739780848773,20.0,181.93,181.9,13.41184853]
["bitfinex","SOLUSD",1739780848958,20.0,181.93,181.89,13.41184853]
["bitfinex","SOLUSD",1739780849349,23.8474,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739780849976,20.0,181.93,181.89,13.41184853]
["bitfinex","SOLUSD",1739780850976,20.0,181.93,181.9,13.41184853]
["bitfinex","SOLUSD",1739780852768,0.063,181.95,181.9,29.75532631]
["bitfinex","SOLUSD",1739780853466,20.0,181.94,181.9,29.75532631]
["bitfinex","SOLUSD",1739780853867,0.063,181.95,181.92,16.34347778]
["bitfinex","SOLUSD",1739780854076,0.063,181.95,181.94,29.75532631]
["bitfinex","SOLUSD",1739780855166,0.063,181.95,181.93,16.34347778]
["bitfinex","SOLUSD",1739780855678,0.063,181.95,181.94,13.41184853]
["bitfinex","SOLUSD",1739780855982,0.063,181.95,181.94,29.75532631]
["bitfinex","SOLUSD",1739780856797,0.063,181.95,181.94,33.26299302]
["bitfinex","SOLUSD",1739780857175,0.063,181.95,181.94,16.91951524]
["bitfinex","SOLUSD",1739780858477,0.063,181.95,181.94,33.26299302]
["bitfinex","SOLUSD",1739780860989,0.063,181.95,181.94,37.11039302]
["bitfinex","SOLUSD",1739780861375,0.063,181.95,181.94,33.26299302]
["bitfinex","SOLUSD",1739780862571,0.063,181.95,181.94,37.11039302]
["bitfinex","SOLUSD",1739780862974,0.063,181.98,181.96,13.41184853]
["bitfinex","SOLUSD",1739780863179,0.063,181.98,181.97,54.32690409]
["bitfinex","SOLUSD",1739780863388,0.063,181.98,181.97,55.32690409]
["bitfinex","SOLUSD",1739780863567,0.063,182.01,181.98,14.41184853]
["bitfinex","SOLUSD",1739780863772,0.063,182.01,182.0,29.75532631]
["bitfinex","SOLUSD",1739780864467,0.063,182.01,182.0,35.42523946]
["bitfinex","SOLUSD",1739780864676,0.063,182.01,182.0,38.93290617]
["bitfinex","SOLUSD",1739780866675,0.063,182.03,182.02,3.8457]
["bitfinex","SOLUSD",1739780866998,0.063,182.03,182.02,21.01287168]
["bitfinex","SOLUSD",1739780867298,0.063,182.03,182.02,29.75532631]
["bitfinex","SOLUSD",1739780867502,0.063,182.03,182.02,33.26299302]
["bitfinex","SOLUSD",1739780868581,0.063,182.03,182.02,37.10869302]
["bitfinex","SOLUSD",1739780869884,0.063,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780870101,0.063,182.04,182.03,31.578968]
["bitfinex","SOLUSD",1739780870408,0.063,182.04,182.03,29.75532631]
["bitfinex","SOLUSD",1739780870607,0.063,182.04,182.03,10.43939007]
["bitfinex","SOLUSD",1739780870780,0.063,182.04,182.03,27.35890531]
["bitfinex","SOLUSD",1739780870979,0.063,182.04,182.03,31.20440531]
["bitfinex","SOLUSD",1739780872613,0.063,182.04,182.03,27.35890531]
["bitfinex","SOLUSD",1739780873608,20.063,182.04,182.03,3.50766671]
["bitfinex","SOLUSD",1739780873790,30.50239007,182.04,182.03,3.50766671]
["bitfinex","SOLUSD",1739780874107,30.50239007,182.04,182.02,1.0]
["bitfinex","SOLUSD",1739780874402,14.28489007,182.03,182.02,1.0]
["bitfinex","SOLUSD",1739780874612,3.8455,182.03,182.02,1.0]
["bitfinex","SOLUSD",1739780874784,14.28489007,182.03,182.02,1.0]
["bitfinex","SOLUSD",1739780874984,3.8455,182.03,182.02,14.41184853]
["bitfinex","SOLUSD",1739780875604,14.28489007,182.03,182.02,1.0]
["bitfinex","SOLUSD",1739780876731,20.17972176,182.03,182.02,1.0]
["bitfinex","SOLUSD",1739780878903,20.0,182.01,182.0,0.03]
["bitfinex","SOLUSD",1739780879231,36.33422176,182.01,182.0,0.03]
["bitfinex","SOLUSD",1739780880547,49.79492176,182.01,181.9,16.33422176]
["bitfinex","SOLUSD",1739780880834,16.33422176,181.97,181.9,16.33422176]
["bitfinex","SOLUSD",1739780881031,16.33422176,181.97,181.91,13.41184853]
["bitfinex","SOLUSD",1739780881334,16.33422176,181.97,181.91,29.74607029]
["bitfinex","SOLUSD",1739780882732,16.33422176,181.98,181.91,29.74607029]
["bitfinex","SOLUSD",1739780882933,20.18072176,181.98,181.91,29.74607029]
["bitfinex","SOLUSD",1739780883134,3.8465,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739780884414,16.33422176,181.96,181.9,29.74607029]
["bitfinex","SOLUSD",1739780884608,3.8465,181.98,181.9,29.74607029]
["bitfinex","SOLUSD",1739780884827,16.33422176,181.97,181.9,29.74607029]
["bitfinex","SOLUSD",1739780885008,3.8469,181.96,181.9,29.74607029]
["bitfinex","SOLUSD",1739780886047,3.8469,181.96,181.92,13.41184853]
["bitfinex","SOLUSD",1739780886616,16.33422176,181.94,181.89,0.03]
["bitfinex","SOLUSD",1739780886815,3.8478,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780887738,20.18202176,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780887938,16.33422176,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780888315,20.18202176,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780889443,36.33422176,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739780890245,20.0,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739780891227,136.5,181.91,181.89,13.44184853]
["bitfinex","SOLUSD",1739780891422,3.8474,181.95,181.9,29.74607029]
["bitfinex","SOLUSD",1739780891620,3.847,181.96,181.91,29.74607029]
["bitfinex","SOLUSD",1739780892723,20.0,181.93,181.91,13.41184853]
["bitfinex","SOLUSD",1739780893342,20.0,181.93,181.89,16.36422176]
["bitfinex","SOLUSD",1739780893519,36.33422176,181.94,181.89,0.03]
["bitfinex","SOLUSD",1739780893722,16.33422176,181.93,181.89,0.03]
["bitfinex","SOLUSD",1739780894245,36.33422176,181.94,181.89,13.44184853]
["bitfinex","SOLUSD",1739780894618,3.8476,181.93,181.89,0.03]
["bitfinex","SOLUSD",1739780894826,20.18182176,181.93,181.89,0.03]
["bitfinex","SOLUSD",1739780896246,16.33422176,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780896947,3.848,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780898031,23.848,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780899537,3.848,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780904251,20.18222176,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780904645,3.848,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739780905037,23.8478,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780906955,20.0,181.92,181.89,0.03]
["bitfinex","SOLUSD",1739780907164,20.0,181.92,181.89,13.44184853]
["bitfinex","SOLUSD",1739780907467,3.8472,181.95,181.9,13.41184853]
["bitfinex","SOLUSD",1739780907759,20.0,181.93,181.9,13.41184853]
["bitfinex","SOLUSD",1739780908131,20.0,181.93,181.89,13.44184853]
["bitfinex","SOLUSD",1739780908660,20.0,181.93,181.9,13.41184853]
["bitfinex","SOLUSD",1739780909533,16.33422176,181.96,181.9,13.41184853]
["bitfinex","SOLUSD",1739780909739,3.8473,181.95,181.9,13.41184853]
["bitfinex","SOLUSD",1739780910665,3.8473,181.95,181.89,16.36422176]
["bitfinex","SOLUSD",1739780910666,14.30814912,181.95,181.89,13.44184853]
["bitfinex","SOLUSD",1739780910868,3.8473,181.95,181.89,23.90269765]
["bitfinex","SOLUSD",1739780911241,14.30814912,181.95,181.89,13.44184853]
["bitfinex","SOLUSD",1739780911441,10.46084912,181.94,181.89,0.03]
["bitfinex","SOLUSD",1739780911641,14.30844912,181.93,181.89,0.03]
["bitfinex","SOLUSD",1739780912368,3.8476,181.93,181.89,0.03]
["bitfinex","SOLUSD",1739780912740,3.8476,181.93,181.89,10.49084912]
["bitfinex","SOLUSD",1739780912944,82.3,181.97,181.91,10.46084912]
["bitfinex","SOLUSD",1739780913161,3.8469,181.96,181.91,10.46084912]
["bitfinex","SOLUSD",1739780913372,3.8469,181.96,181.93,13.41184853]
["bitfinex","SOLUSD",1739780913750,3.8469,181.96,181.9,23.87269765]
["bitfinex","SOLUSD",1739780914090,3.8468,181.97,181.93,13.41184853]
["bitfinex","SOLUSD",1739780914774,3.8468,181.97,181.9,16.34040891]
["bitfinex","SOLUSD",1739780914775,20.18720891,181.97,181.9,16.34040891]
["bitfinex","SOLUSD",1739780914955,20.18720891,181.97,181.89,1.6732]
["bitfinex","SOLUSD",1739780914956,36.34040891,181.96,181.91,13.41184853]
["bitfinex","SOLUSD",1739780915553,36.34040891,181.96,181.9,13.41184853]
["bitfinex","SOLUSD",1739780915756,20.0,181.96,181.92,13.41184853]
["bitfinex","SOLUSD",1739780915953,20.0,181.95,181.93,29.75225744]
["bitfinex","SOLUSD",1739780916153,3.8466,181.98,181.93,29.75225744]
["bitfinex","SOLUSD",1739780916461,16.40340891,182.0,181.95,29.75225744]
["bitfinex","SOLUSD",1739780916462,3.8463,181.99,181.95,29.75225744]
["bitfinex","SOLUSD",1739780916667,23.8463,181.99,181.95,29.75225744]
["bitfinex","SOLUSD",1739780916969,3.8463,181.99,181.93,16.34040891]
["bitfinex","SOLUSD",1739780917502,3.8463,181.99,181.94,13.41184853]
["bitfinex","SOLUSD",1739780917682,40.18670891,181.99,181.94,13.41184853]
["bitfinex","SOLUSD",1739780917977,23.8463,181.99,181.94,13.41184853]
["bitfinex","SOLUSD",1739780918152,20.0,181.98,181.95,13.41184853]
["bitfinex","SOLUSD",1739780918481,20.0,181.98,181.95,29.75225744]
["bitfinex","SOLUSD",1739780918786,0.063,182.0,181.97,13.41184853]
["bitfinex","SOLUSD",1739780919083,20.063,182.0,181.97,13.41184853]
["bitfinex","SOLUSD",1739780919586,20.063,182.0,181.96,13.41184853]
["bitfinex","SOLUSD",1739780919880,0.063,182.0,181.96,13.41184853]
["bitfinex","SOLUSD",1739780920069,23.9091,182.0,181.99,13.41184853]
["bitfinex","SOLUSD",1739780920455,40.24950891,182.0,181.99,13.41184853]
["bitfinex","SOLUSD",1739780921281,40.24950891,182.0,181.98,3.54394442]
["bitfinex","SOLUSD",1739780921489,16.34040891,181.99,181.98,3.54394442]
["bitfinex","SOLUSD",1739780921684,16.34040891,181.99,181.92,16.34040891]
["bitfinex","SOLUSD",1739780921685,16.34040891,181.99,181.93,13.41184853]
["bitfinex","SOLUSD",1739780922452,40.24950891,182.0,181.94,29.75225744]
["bitfinex","SOLUSD",1739780922660,3.9091,182.0,181.94,29.75225744]
["bitfinex","SOLUSD",1739780922856,20.0,181.98,181.94,29.75225744]
["bitfinex","SOLUSD",1739780923171,20.0,181.98,181.96,13.41184853]
["bitfinex","SOLUSD",1739780923480,3.8466,181.98,181.96,13.41184853]
["bitfinex","SOLUSD",1739780924280,20.0,181.99,181.97,3.54557041]
["bitfinex","SOLUSD",1739780924468,23.8465,181.99,181.97,3.54557041]
["bitfinex","SOLUSD",1739780924778,20.0,181.99,181.98,13.41184853]
["bitfinex","SOLUSD",1739780926173,0.063,182.0,181.98,29.75225744]
["bitfinex","SOLUSD",1739780926385,0.063,182.0,181.98,33.29782785]
["bitfinex","SOLUSD",1739780926655,0.063,182.0,181.99,29.75225744]
["bitfinex","SOLUSD",1739780927399,0.063,182.0,181.99,33.29782785]
["bitfinex","SOLUSD",1739780928187,0.063,182.0,181.99,37.14412785]
["bitfinex","SOLUSD",1739780928491,0.063,182.0,181.99,37.96799965]
["bitfinex","SOLUSD",1739780929170,0.063,182.02,182.0,13.41184853]
["bitfinex","SOLUSD",1739780929377,0.063,182.02,182.01,30.57606318]
["bitfinex","SOLUSD",1739780930295,0.063,182.02,182.01,34.42196318]
["bitfinex","SOLUSD",1739780930491,0.063,182.02,182.01,33.59815744]
["bitfinex","SOLUSD",1739780931195,0.063,182.02,182.01,37.14372785]
["bitfinex","SOLUSD",1739780934184,0.063,182.05,182.02,13.41184853]
["bitfinex","SOLUSD",1739780934495,0.063,182.05,182.04,16.34040891]
["bitfinex","SOLUSD",1739780934705,0.063,182.05,182.04,29.75225744]
["bitfinex","SOLUSD",1739780936384,16.40340891,182.05,181.97,1.5393]
["bitfinex","SOLUSD",1739780936704,10.45215333,182.03,181.97,11.99145333]
["bitfinex","SOLUSD",1739780938189,0.063,182.05,182.0,10.45215333]
["bitfinex","SOLUSD",1739780938495,0.063,182.05,181.99,10.45215333]
["bitfinex","SOLUSD",1739780938685,10.51515333,182.05,181.99,10.45215333]
["bitfinex","SOLUSD",1739780939290,10.45215333,182.03,181.97,10.45215333]
["bitfinex","SOLUSD",1739780939494,10.45215333,182.03,181.98,13.41184853]
["bitfinex","SOLUSD",1739780939989,10.51515333,182.05,181.98,10.45215333]
["bitfinex","SOLUSD",1739780940197,0.063,182.05,181.99,10.45215333]
["bitfinex","SOLUSD",1739780940507,0.063,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739780941004,16.38869448,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739780942315,16.38869448,182.05,181.99,16.32569448]
["bitfinex","SOLUSD",1739780942316,16.32569448,182.04,181.95,3.8471]
["bitfinex","SOLUSD",1739780942483,16.32569448,182.04,181.97,16.32569448]
["bitfinex","SOLUSD",1739780942684,3.8455,182.03,181.98,29.73754301]
["bitfinex","SOLUSD",1739780943413,20.23389448,182.05,181.98,33.26293992]
["bitfinex","SOLUSD",1739780943983,16.32569448,182.04,181.98,16.93724544]
["bitfinex","SOLUSD",1739780944183,16.32569448,182.04,181.98,17.00024544]
["bitfinex","SOLUSD",1739780944393,20.0,182.04,181.98,17.00024544]
["bitfinex","SOLUSD",1739780944607,36.32569448,182.04,181.98,13.47484853]
["bitfinex","SOLUSD",1739780944795,16.38869448,182.05,181.98,33.64704301]
["bitfinex","SOLUSD",1739780945007,0.063,182.05,182.0,16.32569448]
["bitfinex","SOLUSD",1739780945197,0.063,182.05,182.02,29.73754301]
["bitfinex","SOLUSD",1739780945986,0.063,182.05,182.04,13.41184853]
["bitfinex","SOLUSD",1739780946287,0.063,182.05,182.04,29.73754301]
["bitfinex","SOLUSD",1739780946714,0.063,182.05,182.01,3.8459]
["bitfinex","SOLUSD",1739780946901,0.063,182.05,182.04,16.32569448]
["bitfinex","SOLUSD",1739780947091,0.063,182.05,182.02,16.32569448]
["bitfinex","SOLUSD",1739780947293,0.063,182.05,182.0,1.5188]
["bitfinex","SOLUSD",1739780947494,16.32569448,182.04,181.98,20.23519448]
["bitfinex","SOLUSD",1739780947807,0.063,182.05,181.99,29.73754301]
["bitfinex","SOLUSD",1739780947991,0.063,182.05,182.01,13.41184853]
["bitfinex","SOLUSD",1739780948515,16.38869448,182.05,181.99,29.73754301]
["bitfinex","SOLUSD",1739780948690,20.23379448,182.05,181.99,29.73754301]
["bitfinex","SOLUSD",1739780949412,20.23379448,182.05,182.01,13.41184853]
["bitfinex","SOLUSD",1739780949598,3.9081,182.05,182.01,13.41184853]
["bitfinex","SOLUSD",1739780949983,20.23379448,182.05,182.01,13.41184853]
["bitfinex","SOLUSD",1739780951513,16.32569448,182.04,182.01,13.41184853]
["bitfinex","SOLUSD",1739780951681,16.32569448,182.04,181.98,0.063]
["bitfinex","SOLUSD",1739780951881,3.8455,182.03,181.98,13.47484853]
["bitfinex","SOLUSD",1739780952187,16.32569448,182.04,181.98,13.47484853]
["bitfinex","SOLUSD",1739780952389,20.23399448,182.05,181.98,29.80054301]
["bitfinex","SOLUSD",1739780952604,23.9083,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739780952912,40.23399448,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739780953089,16.32569448,182.04,182.0,13.41184853]
["bitfinex","SOLUSD",1739780953284,16.32569448,182.03,182.0,13.41184853]
["bitfinex","SOLUSD",1739780954210,3.8457,182.02,182.0,13.41184853]
["bitfinex","SOLUSD",1739780954708,3.8457,182.02,181.98,0.063]
["bitfinex","SOLUSD",1739780954907,20.17139448,182.02,181.98,0.063]
["bitfinex","SOLUSD",1739780955497,16.32569448,182.0,181.98,0.063]
["bitfinex","SOLUSD",1739780956101,20.17139448,182.02,181.98,0.063]
["bitfinex","SOLUSD",1739780956405,16.32569448,182.02,181.98,0.063]
["bitfinex","SOLUSD",1739780956595,16.32569448,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739780957089,0.063,182.05,182.02,13.41184853]
["bitfinex","SOLUSD",1739780957797,0.063,182.05,182.03,13.41184853]
["bitfinex","SOLUSD",1739780958091,0.063,182.05,182.03,29.73754301]
["bitfinex","SOLUSD",1739780958287,0.063,182.05,182.01,3.8458]
["bitfinex","SOLUSD",1739780958288,0.063,182.05,182.02,29.73754301]
["bitfinex","SOLUSD",1739780958613,0.063,182.05,182.02,13.41184853]
["bitfinex","SOLUSD",1739780958916,0.063,182.05,182.01,13.41184853]
["bitfinex","SOLUSD",1739780959795,0.063,182.05,182.03,13.41184853]
["bitfinex","SOLUSD",1739780960203,16.38869448,182.05,182.03,13.41184853]
["bitfinex","SOLUSD",1739780960603,16.32569448,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780961106,0.063,182.05,182.03,13.41184853]
["bitfinex","SOLUSD",1739780961411,0.063,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739780961814,3.9081,182.05,182.0,13.41184853]
["bitfinex","SOLUSD",1739780961989,20.23379448,182.05,181.99,13.41184853]
["bitfinex","SOLUSD",1739780962190,0.063,182.05,181.99,29.73754301]
["bitfinex","SOLUSD",1739780962408,0.063,182.05,181.99,33.58384301]
["bitfinex","SOLUSD",1739780962606,0.063,182.05,182.0,3.54472636]
["bitfinex","SOLUSD",1739780962801,3.9081,182.05,182.0,3.54472636]
["bitfinex","SOLUSD",1739780963022,16.32569448,182.04,182.0,3.54472636]
["bitfinex","SOLUSD",1739780963391,20.23379448,182.05,182.0,3.54472636]
["bitfinex","SOLUSD",1739780964096,20.23379448,182.05,182.01,3.54472636]
["bitfinex","SOLUSD",1739780964415,16.32569448,182.04,182.01,3.54472636]
["bitfinex","SOLUSD",1739780965099,16.32569448,182.02,182.01,3.54472636]
["bitfinex","SOLUSD",1739780965621,16.32569448,182.02,182.01,16.95657489]
["bitfinex","SOLUSD",1739780965795,16.32569448,182.03,182.02,3.54472636]
["bitfinex","SOLUSD",1739780966192,16.32569448,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780966687,20.17099448,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739780967115,20.17099448,182.04,181.98,0.063]
["bitfinex","SOLUSD",1739780967313,16.32569448,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739780968623,10.45138844,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739780968911,10.45138844,182.02,182.0,13.41184853]
["bitfinex","SOLUSD",1739780969817,10.45138844,182.02,182.01,3.54971549]
["bitfinex","SOLUSD",1739780970898,14.29708844,182.02,182.01,16.96156402]
["bitfinex","SOLUSD",1739780972328,14.29708844,182.02,182.01,13.41184853]
["bitfinex","SOLUSD",1739780973025,0.03,182.04,182.02,13.41184853]
["bitfinex","SOLUSD",1739780973026,14.29688844,182.03,182.02,13.41184853]
["bitfinex","SOLUSD",1739780973315,14.29688844,182.03,181.98,0.063]
["bitfinex","SOLUSD",1739780973496,10.45138844,182.02,181.98,0.063]
["bitfinex","SOLUSD",1739780975333,14.29708844,182.02,182.0,13.41184853]
["bitfinex","SOLUSD",1739780975705,10.45138844,182.01,182.0,13.41184853]
["bitfinex","SOLUSD",1739780976901,10.45138844,182.01,182.0,16.9645734]
["bitfinex","SOLUSD",1739780977128,14.29728844,182.01,182.0,16.9645734]
["bitfinex","SOLUSD",1739780978600,14.29728844,182.01,182.0,3.44472487]
["bitfinex","SOLUSD",1739780979634,20.0,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780979808,30.45138844,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780981535,34.29768844,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780981744,0.03,182.04,181.99,13.41184853]
["bitfinex","SOLUSD",1739780983246,3.8753,182.04,181.99,13.41184853]
["bitfinex","SOLUSD",1739780984620,10.45138844,182.01,181.98,0.063]
["bitfinex","SOLUSD",1739780985442,10.45138844,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780987510,14.29768844,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780988139,150.79768844,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780988331,56.1032422,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780988523,14.29768844,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780988721,40.19320845,181.99,181.98,0.063]
["bitfinex","SOLUSD",1739780991031,0.9999,181.98,181.9,0.03]
["bitfinex","SOLUSD",1739780991243,16.34690845,181.92,181.9,0.03]
["bitfinex","SOLUSD",1739780991945,16.34690845,181.92,181.91,13.41184853]
["bitfinex","SOLUSD",1739780992250,16.34690845,181.92,181.9,3.58796239]
["bitfinex","SOLUSD",1739780993156,3.8478,181.93,181.9,16.99981092]
["bitfinex","SOLUSD",1739780993157,16.34690845,181.91,181.9,16.99981092]
["bitfinex","SOLUSD",1739780993335,40.19470845,181.93,181.9,3.58796239]
["bitfinex","SOLUSD",1739780993642,40.19470845,181.93,181.9,0.03]
["bitfinex","SOLUSD",1739780993823,20.0,181.93,181.9,0.03]
["bitfinex","SOLUSD",1739780995231,16.34690845,181.96,181.9,13.44184853]
["bitfinex","SOLUSD",1739780996449,16.34690845,181.96,181.92,13.41184853]
["bitfinex","SOLUSD",1739780996954,3.8468,181.97,181.92,13.41184853]
["bitfinex","SOLUSD",1739780997455,136.53,182.01,181.92,33.60655698]
["bitfinex","SOLUSD",1739780997456,16.34690845,181.99,181.92,33.60655698]
["bitfinex","SOLUSD",1739780997627,20.19320845,182.0,181.94,13.41184853]
["bitfinex","SOLUSD",1739780998549,36.34690845,181.99,181.92,16.34690845]
["bitfinex","SOLUSD",1739780998746,16.34690845,181.97,181.91,1.5337]
["bitfinex","SOLUSD",1739780999351,16.34690845,181.97,181.92,13.41184853]
["bitfinex","SOLUSD",1739780999736,3.8469,181.96,181.92,13.41184853]
["bitfinex","SOLUSD",1739781000351,3.8469,181.96,181.9,22.40730845]
["bitfinex","SOLUSD",1739781000352,20.19380845,181.96,181.9,0.03]
["bitfinex","SOLUSD",1739781000529,16.34690845,181.93,181.9,0.03]
["bitfinex","SOLUSD",1739781000730,16.34690845,181.92,181.9,0.03]
["bitfinex","SOLUSD",1739781001631,3.848,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739781003362,20.19460845,181.93,181.9,0.03]
["bitfinex","SOLUSD",1739781003533,102.49430845,181.95,181.9,0.03]
["bitfinex","SOLUSD",1739781003856,16.34690845,181.99,181.92,29.78875698]
["bitfinex","SOLUSD",1739781004265,1.534,182.02,181.94,13.41184853]
["bitfinex","SOLUSD",1739781004444,20.19260845,182.02,181.96,13.41184853]
["bitfinex","SOLUSD",1739781004847,16.34690845,182.0,181.94,1.5254]
["bitfinex","SOLUSD",1739781005231,16.34690845,181.99,181.92,16.37690845]
["bitfinex","SOLUSD",1739781005440,20.19300845,182.0,181.93,16.34690845]
["bitfinex","SOLUSD",1739781005750,20.19300845,182.0,181.94,13.41184853]
["bitfinex","SOLUSD",1739781006063,16.34690845,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781006357,16.34690845,181.98,181.92,0.03]
["bitfinex","SOLUSD",1739781006558,16.34690845,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781007263,20.19370845,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781007622,16.34690845,181.96,181.92,3.57907514]
["bitfinex","SOLUSD",1739781007880,16.34690845,181.96,181.93,13.41184853]
["bitfinex","SOLUSD",1739781008535,3.8471,181.96,181.93,13.41184853]
["bitfinex","SOLUSD",1739781009342,20.19400845,181.96,181.92,0.03]
["bitfinex","SOLUSD",1739781009740,36.34690845,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781009975,16.34690845,181.99,181.93,13.41184853]
["bitfinex","SOLUSD",1739781010156,238.99300845,182.0,181.94,13.41184853]
["bitfinex","SOLUSD",1739781010356,16.34690845,181.99,181.94,13.41184853]
["bitfinex","SOLUSD",1739781011079,16.34690845,181.99,181.93,13.41184853]
["bitfinex","SOLUSD",1739781011285,222.6461,182.0,181.92,0.03]
["bitfinex","SOLUSD",1739781011286,16.34690845,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781011494,16.34690845,181.96,181.92,0.03]
["bitfinex","SOLUSD",1739781011679,16.34690845,181.98,181.92,0.03]
["bitfinex","SOLUSD",1739781011883,20.19360845,181.98,181.92,0.03]
["bitfinex","SOLUSD",1739781013890,3.8463,181.99,181.93,13.41184853]
["bitfinex","SOLUSD",1739781014199,218.8,182.0,181.95,13.41184853]
["bitfinex","SOLUSD",1739781014371,0.03,182.01,181.96,13.41184853]
["bitfinex","SOLUSD",1739781015098,0.03,182.01,181.97,13.41184853]
["bitfinex","SOLUSD",1739781016597,0.03,182.01,181.97,29.75875698]
["bitfinex","SOLUSD",1739781017274,0.03,182.01,181.99,13.41184853]
["bitfinex","SOLUSD",1739781017475,0.03,182.01,181.98,13.41184853]
["bitfinex","SOLUSD",1739781018506,0.03,182.01,181.96,16.34690845]
["bitfinex","SOLUSD",1739781018890,0.03,182.01,181.98,13.41184853]
["bitfinex","SOLUSD",1739781019417,0.03,182.01,181.98,31.26415698]
["bitfinex","SOLUSD",1739781019791,0.03,182.01,181.98,14.91724853]
["bitfinex","SOLUSD",1739781020129,0.03,182.01,181.98,35.11065698]
["bitfinex","SOLUSD",1739781020414,0.03,182.01,182.0,13.41184853]
["bitfinex","SOLUSD",1739781020596,0.03,182.01,181.98,1.5054]
["bitfinex","SOLUSD",1739781020793,0.03,182.01,181.99,13.41184853]
["bitfinex","SOLUSD",1739781022690,0.03,182.01,181.96,13.41184853]
["bitfinex","SOLUSD",1739781023021,0.03,182.01,181.94,16.34690845]
["bitfinex","SOLUSD",1739781023182,0.03,182.01,181.95,29.75875698]
["bitfinex","SOLUSD",1739781023383,0.03,182.01,181.98,13.41184853]
["bitfinex","SOLUSD",1739781023791,16.37690845,182.01,181.98,13.41184853]
["bitfinex","SOLUSD",1739781024413,0.03,182.01,181.98,13.41184853]
["bitfinex","SOLUSD",1739781025497,0.03,182.01,181.98,17.25824853]
["bitfinex","SOLUSD",1739781026639,0.03,182.01,181.98,33.60515698]
["bitfinex","SOLUSD",1739781028110,0.03,182.01,182.0,13.41184853]
["bitfinex","SOLUSD",1739781028522,0.03,182.01,182.0,17.25794853]
["bitfinex","SOLUSD",1739781028841,0.03,182.01,182.0,33.60485698]
["bitfinex","SOLUSD",1739781029254,0.03,182.04,182.0,35.15745698]
["bitfinex","SOLUSD",1739781029557,0.03,182.04,182.03,29.75875698]
["bitfinex","SOLUSD",1739781031045,0.03,182.04,182.03,33.60425698]
["bitfinex","SOLUSD",1739781031359,0.03,182.04,182.03,37.1536839]
["bitfinex","SOLUSD",1739781032228,0.03,182.04,182.03,16.96127545]
["bitfinex","SOLUSD",1739781033950,0.03,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781041674,10.47770554,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781042040,10.47770554,182.04,182.01,0.063]
["bitfinex","SOLUSD",1739781042239,10.44770554,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781044248,14.29340554,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781044783,20.18865924,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781052759,20.21865924,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781055158,0.03,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781059388,0.03,182.02,182.01,13.47484853]
["bitfinex","SOLUSD",1739781059562,0.03,182.02,182.01,29.81780777]
["bitfinex","SOLUSD",1739781059765,0.03,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781059980,0.03,182.04,182.03,29.75480777]
["bitfinex","SOLUSD",1739781060298,0.03,182.04,182.03,33.60030777]
["bitfinex","SOLUSD",1739781060463,0.03,182.04,182.03,37.15588001]
["bitfinex","SOLUSD",1739781061371,0.063,182.05,182.03,37.15588001]
["bitfinex","SOLUSD",1739781061575,0.063,182.05,182.04,29.75480777]
["bitfinex","SOLUSD",1739781061771,0.063,182.05,182.04,13.41184853]
["bitfinex","SOLUSD",1739781062677,16.40595924,182.05,182.04,13.41184853]
["bitfinex","SOLUSD",1739781063260,20.25095924,182.05,182.01,0.063]
["bitfinex","SOLUSD",1739781063470,16.34295924,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781065393,20.18865924,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781068369,20.0,182.03,182.01,0.063]
["bitfinex","SOLUSD",1739781068589,0.03,182.04,182.01,0.063]
["bitfinex","SOLUSD",1739781068797,0.03,182.04,182.01,13.47484853]
["bitfinex","SOLUSD",1739781069212,0.03,182.04,182.01,16.40595924]
["bitfinex","SOLUSD",1739781069518,0.03,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781070697,0.03,182.04,182.03,16.96958204]
["bitfinex","SOLUSD",1739781071274,16.37295924,182.04,182.03,16.96958204]
["bitfinex","SOLUSD",1739781071877,0.03,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781074390,16.37295924,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781074796,20.21825924,182.04,182.03,13.41184853]
["bitfinex","SOLUSD",1739781074990,20.21825924,182.04,182.01,0.063]
["bitfinex","SOLUSD",1739781075218,16.34295924,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781076794,20.18865924,182.02,182.01,0.063]
["bitfinex","SOLUSD",1739781081312,20.0,181.99,181.97,0.03]
["bitfinex","SOLUSD",1739781081500,36.34295924,181.98,181.97,0.03]
["bitfinex","SOLUSD",1739781082612,40.18945924,181.98,181.97,0.03]
["bitfinex","SOLUSD",1739781083799,56.53241848,181.98,181.97,0.03]
["bitfinex","SOLUSD",1739781085223,59.65337445,181.98,181.97,0.03]
["bitfinex","SOLUSD",1739781085387,0.9999,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781085591,59.65347445,181.98,181.92,0.03]
["bitfinex","SOLUSD",1739781085592,16.34295924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781087218,16.34295924,181.95,181.92,0.03]
["bitfinex","SOLUSD",1739781087427,16.34295924,181.96,181.92,0.03]
["bitfinex","SOLUSD",1739781087996,16.34295924,181.95,181.92,0.03]
["bitfinex","SOLUSD",1739781088208,3.8467,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781088209,16.34295924,181.94,181.92,0.03]
["bitfinex","SOLUSD",1739781088600,16.34295924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781089013,20.19055924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781090313,23.8476,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781090521,3.8476,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781090720,40.19055924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781092022,20.0,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781092445,3.8475,181.94,181.92,0.03]
["bitfinex","SOLUSD",1739781092625,40.19015924,181.95,181.92,0.03]
["bitfinex","SOLUSD",1739781093249,16.34295924,181.94,181.92,0.03]
["bitfinex","SOLUSD",1739781094613,16.34295924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781094844,36.34295924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781095019,20.0,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781095637,23.8476,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781095813,20.19055924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781096213,3.8476,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781096717,23.8476,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781097142,3.8476,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781097314,20.19055924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781097519,102.49055924,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781100944,20.0,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739781101156,36.34295924,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739781101326,36.34295924,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739781101327,37.34285924,181.91,181.89,0.03]
["bitfinex","SOLUSD",1739781101525,52.68591848,181.9,181.89,0.03]
["bitfinex","SOLUSD",1739781101727,52.68591848,181.9,181.82,0.063]
["bitfinex","SOLUSD",1739781101728,0.9999,181.89,181.82,0.063]
["bitfinex","SOLUSD",1739781101929,16.34295924,181.84,181.82,0.063]
["bitfinex","SOLUSD",1739781102729,16.34295924,181.83,181.82,0.063]
["bitfinex","SOLUSD",1739781103055,20.19265924,181.83,181.82,0.063]
["bitfinex","SOLUSD",1739781107867,21.19255924,181.83,181.82,0.063]
["bitfinex","SOLUSD",1739781108033,21.19255924,181.83,181.82,0.0001]
["bitfinex","SOLUSD",1739781108234,22.19255924,181.83,181.82,0.0001]
["bitfinex","SOLUSD",1739781110167,1.9999,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781110366,18.34285924,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781110558,34.68581848,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781111071,38.53571848,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781112262,37.53571848,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781112454,38.53571848,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781113053,21.19275924,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781113359,20.19285924,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781113563,22.19275924,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781113853,20.19285924,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781114242,3.8499,181.82,181.81,0.0001]
["bitfinex","SOLUSD",1739781114647,3.9127,181.83,181.81,0.0001]
["bitfinex","SOLUSD",1739781115044,0.063,181.83,181.81,0.0001]
["bitfinex","SOLUSD",1739781115250,0.063,181.83,181.81,29.75490777]
["bitfinex","SOLUSD",1739781115660,0.063,181.83,181.81,13.41194853]
["bitfinex","SOLUSD",1739781116759,0.063,181.83,181.81,0.0001]
["bitfinex","SOLUSD",1739781118664,20.063,181.83,181.81,0.0001]
["bitfinex","SOLUSD",1739781119181,0.063,181.83,181.82,29.75480777]
["bitfinex","SOLUSD",1739781120875,0.063,181.83,181.82,13.41184853]
["bitfinex","SOLUSD",1739781121180,0.063,181.83,181.82,29.75480777]
["bitfinex","SOLUSD",1739781121373,0.063,181.83,181.82,36.17840777]
["bitfinex","SOLUSD",1739781121689,3.8474,181.94,181.83,13.41184853]
["bitfinex","SOLUSD",1739781121852,3.8474,181.94,181.91,13.41184853]
["bitfinex","SOLUSD",1739781122153,3.8474,181.94,181.89,16.34295924]
["bitfinex","SOLUSD",1739781122356,3.8474,181.94,181.88,16.34295924]
["bitfinex","SOLUSD",1739781122665,3.8474,181.94,181.89,13.41184853]
["bitfinex","SOLUSD",1739781123182,3.8478,181.92,181.87,16.34295924]
["bitfinex","SOLUSD",1739781123475,3.8478,181.92,181.88,13.41184853]
["bitfinex","SOLUSD",1739781123672,3.8478,181.92,181.88,29.75480777]
["bitfinex","SOLUSD",1739781124388,20.0,181.94,181.9,13.41184853]
["bitfinex","SOLUSD",1739781124569,3.8476,181.93,181.9,29.75480777]
["bitfinex","SOLUSD",1739781125386,3.8476,181.93,181.9,13.41184853]
["bitfinex","SOLUSD",1739781125972,3.8476,181.93,181.87,16.34295924]
["bitfinex","SOLUSD",1739781126175,16.34295924,181.92,181.85,16.34295924]
["bitfinex","SOLUSD",1739781126373,20.0,181.87,181.82,8.1106]
["bitfinex","SOLUSD",1739781126581,16.34295924,181.85,181.82,0.03]
["bitfinex","SOLUSD",1739781126788,16.34295924,181.84,181.82,0.03]
["bitfinex","SOLUSD",1739781126986,16.34295924,181.84,181.77,20.60654514]
["bitfinex","SOLUSD",1739781127181,16.34295924,181.89,181.75,16.34295924]
["bitfinex","SOLUSD",1739781127182,16.34295924,181.82,181.75,16.34295924]
["bitfinex","SOLUSD",1739781127389,3.8501,181.81,181.75,13.41184853]
["bitfinex","SOLUSD",1739781127688,16.34295924,181.8,181.73,16.37295924]
["bitfinex","SOLUSD",1739781127897,16.34295924,181.8,181.74,13.41184853]
["bitfinex","SOLUSD",1739781128077,16.34295924,181.79,181.74,13.41184853]
["bitfinex","SOLUSD",1739781128268,16.34295924,181.8,181.74,13.41184853]
["bitfinex","SOLUSD",1739781129389,3.8505,181.79,181.74,13.41184853]
["bitfinex","SOLUSD",1739781129597,3.8505,181.79,181.73,13.44184853]
["bitfinex","SOLUSD",1739781129775,36.34295924,181.78,181.73,0.03]
["bitfinex","SOLUSD",1739781130385,16.34295924,181.77,181.73,0.03]
["bitfinex","SOLUSD",1739781130595,20.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739781130785,16.34295924,181.75,181.73,0.03]
["bitfinex","SOLUSD",1739781131099,20.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739781131300,23.8516,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739781132074,20.10066403,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739781132584,20.19455924,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739781133001,156.69455924,181.74,181.73,0.03]
["bitfinex","SOLUSD",1739781135273,20.0,181.71,181.63,16.37295924]
["bitfinex","SOLUSD",1739781135477,36.34295924,181.7,181.63,0.03]
["bitfinex","SOLUSD",1739781135692,36.34295924,181.7,181.63,13.44184853]
["bitfinex","SOLUSD",1739781135887,20.0,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739781137185,3.8527,181.69,181.65,13.41184853]
["bitfinex","SOLUSD",1739781137594,3.8527,181.69,181.63,29.78480777]
["bitfinex","SOLUSD",1739781138315,20.19565924,181.69,181.63,13.44184853]
["bitfinex","SOLUSD",1739781138815,20.0,181.68,181.63,16.37295924]
["bitfinex","SOLUSD",1739781138995,152.84295924,181.71,181.66,13.41184853]
["bitfinex","SOLUSD",1739781139181,3.8525,181.7,181.66,13.41184853]
["bitfinex","SOLUSD",1739781139801,20.19545924,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739781140504,20.19545924,181.7,181.63,16.37295924]
["bitfinex","SOLUSD",1739781140703,16.34295924,181.69,181.63,0.03]
["bitfinex","SOLUSD",1739781141211,16.34295924,181.68,181.63,13.44184853]
["bitfinex","SOLUSD",1739781141506,3.8525,181.7,181.65,29.75480777]
["bitfinex","SOLUSD",1739781142386,3.8525,181.7,181.65,13.41184853]
["bitfinex","SOLUSD",1739781143214,3.8525,181.7,181.64,16.34295924]
["bitfinex","SOLUSD",1739781143215,20.19545924,181.7,181.63,16.37295924]
["bitfinex","SOLUSD",1739781143415,20.0,181.67,181.63,0.03]
["bitfinex","SOLUSD",1739781143601,16.34295924,181.69,181.63,0.03]
["bitfinex","SOLUSD",1739781143792,16.34295924,181.69,181.63,13.44184853]
["bitfinex","SOLUSD",1739781144187,16.34295924,181.69,181.63,16.99547344]
["bitfinex","SOLUSD",1739781144388,20.0,181.67,181.63,33.33843268]
["bitfinex","SOLUSD",1739781144811,3.8533,181.66,181.63,33.33843268]
["bitfinex","SOLUSD",1739781145510,3.8533,181.66,181.63,29.78480777]
["bitfinex","SOLUSD",1739781145984,20.0,181.67,181.64,16.34295924]
["bitfinex","SOLUSD",1739781146190,136.5,181.72,181.63,0.03]
["bitfinex","SOLUSD",1739781146520,20.0,181.69,181.65,16.34295924]
["bitfinex","SOLUSD",1739781146809,20.0,181.69,181.66,13.41184853]
["bitfinex","SOLUSD",1739781147016,20.0,181.69,181.65,16.34295924]
["bitfinex","SOLUSD",1739781147202,20.0,181.69,181.63,0.03]
["bitfinex","SOLUSD",1739781147409,20.0,181.69,181.63,16.37295924]
["bitfinex","SOLUSD",1739781147597,20.0,181.68,181.65,13.41184853]
["bitfinex","SOLUSD",1739781147792,23.853,181.68,181.65,29.75480777]
["bitfinex","SOLUSD",1739781148614,3.8526,181.7,181.66,16.34295924]
["bitfinex","SOLUSD",1739781148807,136.5,181.71,181.7,13.41184853]
["bitfinex","SOLUSD",1739781149117,3.8521,181.72,181.69,29.75480777]
["bitfinex","SOLUSD",1739781149324,0.063,181.73,181.69,29.75480777]
["bitfinex","SOLUSD",1739781149325,0.063,181.73,181.72,13.41184853]
["bitfinex","SOLUSD",1739781149525,0.063,181.73,181.72,29.75480777]
["bitfinex","SOLUSD",1739781150693,0.063,181.73,181.69,6.4209]
["bitfinex","SOLUSD",1739781150924,0.063,181.73,181.71,16.34295924]
["bitfinex","SOLUSD",1739781151134,0.063,181.73,181.72,13.41184853]
["bitfinex","SOLUSD",1739781151431,0.063,181.73,181.71,16.34295924]
["bitfinex","SOLUSD",1739781151608,0.063,181.73,181.72,29.75480777]
["bitfinex","SOLUSD",1739781152126,0.063,181.73,181.72,33.60680777]
["bitfinex","SOLUSD",1739781153300,0.063,181.73,181.72,38.15736703]
["bitfinex","SOLUSD",1739781154208,82.3,181.83,181.73,20.83274853]
["bitfinex","SOLUSD",1739781154407,16.34295924,181.88,181.81,16.34295924]
["bitfinex","SOLUSD",1739781154613,20.0,181.85,181.81,16.34295924]
["bitfinex","SOLUSD",1739781154813,16.34295924,181.86,181.79,16.34295924]
["bitfinex","SOLUSD",1739781155006,20.0,181.85,181.79,16.34295924]
["bitfinex","SOLUSD",1739781155216,16.34295924,181.86,181.8,13.41184853]
["bitfinex","SOLUSD",1739781155626,20.0,181.85,181.8,13.41184853]
["bitfinex","SOLUSD",1739781155830,20.0,181.84,181.78,16.34295924]
["bitfinex","SOLUSD",1739781156026,36.34295924,181.84,181.77,16.34295924]
["bitfinex","SOLUSD",1739781156226,16.34295924,181.81,181.74,16.34295924]
["bitfinex","SOLUSD",1739781156547,16.34295924,181.81,181.75,13.41184853]
["bitfinex","SOLUSD",1739781157038,16.34295924,181.81,181.74,13.41184853]
["bitfinex","SOLUSD",1739781157243,16.34295924,181.81,181.74,29.75480777]
["bitfinex","SOLUSD",1739781157441,20.0,181.79,181.75,16.34295924]
["bitfinex","SOLUSD",1739781157616,20.0,181.79,181.74,29.75480777]
["bitfinex","SOLUSD",1739781158233,23.8507,181.79,181.74,29.75480777]
["bitfinex","SOLUSD",1739781158726,3.8507,181.79,181.74,29.75480777]
["bitfinex","SOLUSD",1739781159139,9.6249,181.82,181.71,1.5829]
["bitfinex","SOLUSD",1739781159140,3.8499,181.82,181.76,29.75480777]
["bitfinex","SOLUSD",1739781160013,0.063,181.79,181.77,16.34295924]
["bitfinex","SOLUSD",1739781160233,0.063,181.79,181.76,13.41184853]
["bitfinex","SOLUSD",1739781161114,0.063,181.79,181.78,29.75480777]
["bitfinex","SOLUSD",1739781162415,0.063,181.79,181.78,33.60560777]
["bitfinex","SOLUSD",1739781163229,0.063,181.79,181.78,29.75480777]
["bitfinex","SOLUSD",1739781164333,0.063,181.79,181.78,13.41184853]
["bitfinex","SOLUSD",1739781166731,0.063,181.92,181.79,14.41184853]
["bitfinex","SOLUSD",1739781166944,86.148,181.91,181.87,13.41184853]
["bitfinex","SOLUSD",1739781167127,20.0,181.89,181.87,13.41184853]
["bitfinex","SOLUSD",1739781167835,136.563,181.92,181.87,13.41184853]
["bitfinex","SOLUSD",1739781168036,136.563,181.92,181.87,16.34295924]
["bitfinex","SOLUSD",1739781168335,140.4109,181.92,181.86,29.75480777]
["bitfinex","SOLUSD",1739781168539,20.0,181.89,181.86,13.41184853]
["bitfinex","SOLUSD",1739781169126,20.0,181.89,181.87,13.41184853]
["bitfinex","SOLUSD",1739781169332,0.063,181.92,181.87,13.41184853]
["bitfinex","SOLUSD",1739781169555,20.0,181.91,181.87,13.41184853]
["bitfinex","SOLUSD",1739781170660,0.063,181.92,181.9,39.57241371]
["bitfinex","SOLUSD",1739781170866,0.063,181.92,181.91,26.16056518]
["bitfinex","SOLUSD",1739781172160,0.063,181.92,181.91,43.42041371]
["bitfinex","SOLUSD",1739781172465,0.063,181.92,181.91,39.57241371]
["bitfinex","SOLUSD",1739781173054,0.063,181.92,181.91,13.41184853]
["bitfinex","SOLUSD",1739781175557,0.063,181.92,181.81,82.5]
["bitfinex","SOLUSD",1739781175754,0.063,181.92,181.86,26.16056518]
["bitfinex","SOLUSD",1739781176159,0.063,181.92,181.87,39.57241371]
["bitfinex","SOLUSD",1739781176362,0.063,181.92,181.9,13.41184853]
["bitfinex","SOLUSD",1739781176783,0.063,181.92,181.91,13.41184853]
["bitfinex","SOLUSD",1739781176951,0.063,181.92,181.91,39.57241371]
["bitfinex","SOLUSD",1739781177846,0.063,181.97,181.94,33.41184853]
["bitfinex","SOLUSD",1739781178054,0.063,181.97,181.96,39.57241371]
["bitfinex","SOLUSD",1739781178364,0.063,181.97,181.96,43.41931371]
["bitfinex","SOLUSD",1739781179367,0.063,181.97,181.96,44.41931371]
["bitfinex","SOLUSD",1739781180589,0.063,181.97,181.96,13.41184853]
["bitfinex","SOLUSD",1739781181681,0.063,181.97,181.92,26.16056518]
["bitfinex","SOLUSD",1739781181882,0.063,181.97,181.93,26.16056518]
["bitfinex","SOLUSD",1739781182052,0.063,181.97,181.95,13.41184853]
["bitfinex","SOLUSD",1739781182249,0.063,181.97,181.94,13.41184853]
["bitfinex","SOLUSD",1739781182475,0.063,181.97,181.94,39.57241371]
["bitfinex","SOLUSD",1739781183480,0.063,181.97,181.94,13.41184853]
["bitfinex","SOLUSD",1739781186297,0.063,181.97,181.93,13.41184853]
["bitfinex","SOLUSD",1739781186666,108.52356518,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781186989,46.16056518,181.94,181.92,0.03]
["bitfinex","SOLUSD",1739781187204,26.16056518,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739781188079,0.063,181.97,181.92,13.44184853]
["bitfinex","SOLUSD",1739781188992,0.063,181.97,181.96,39.57241371]
["bitfinex","SOLUSD",1739781190486,0.063,181.97,181.96,40.57241371]
["bitfinex","SOLUSD",1739781190692,0.063,181.98,181.97,18.25854853]
["bitfinex","SOLUSD",1739781190883,0.063,181.98,181.97,70.57967889]
["bitfinex","SOLUSD",1739781191076,0.063,181.98,181.97,44.41911371]
["bitfinex","SOLUSD",1739781191585,0.063,181.98,181.97,70.57967889]
["bitfinex","SOLUSD",1739781191970,0.063,181.98,181.97,44.41911371]
["bitfinex","SOLUSD",1739781192573,0.063,181.98,181.97,43.41911371]
["bitfinex","SOLUSD",1739781195289,0.063,181.98,181.97,46.95007896]
["bitfinex","SOLUSD",1739781195488,0.063,181.98,181.97,16.94281378]
["bitfinex","SOLUSD",1739781195989,0.063,181.98,181.97,3.53096525]
["bitfinex","SOLUSD",1739781196405,0.063,181.98,181.92,26.19056518]
["bitfinex","SOLUSD",1739781196769,26.16056518,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781197090,26.16056518,181.94,181.92,0.03]
["bitfinex","SOLUSD",1739781197275,82.3,181.97,181.92,0.03]
["bitfinex","SOLUSD",1739781197476,3.9096,181.98,181.92,0.03]
["bitfinex","SOLUSD",1739781197791,3.9096,181.98,181.96,26.16056518]
["bitfinex","SOLUSD",1739781197792,0.063,181.98,181.96,26.16056518]
["bitfinex","SOLUSD",1739781198874,0.063,181.98,181.95,26.16056518]
["bitfinex","SOLUSD",1739781199383,0.063,181.98,181.94,26.16056518]
["bitfinex","SOLUSD",1739781199800,0.063,181.98,181.94,13.41184853]
["bitfinex","SOLUSD",1739781200096,0.063,181.98,181.93,13.41184853]
["bitfinex","SOLUSD",1739781201077,0.063,181.98,181.94,13.41184853]
["bitfinex","SOLUSD",1739781201283,0.063,181.98,181.94,39.57241371]
["bitfinex","SOLUSD",1739781202885,0.063,181.98,181.95,26.16056518]
["bitfinex","SOLUSD",1739781203204,0.063,181.98,181.97,13.41184853]
["bitfinex","SOLUSD",1739781203799,0.063,181.98,181.97,39.57241371]
["bitfinex","SOLUSD",1739781204177,0.063,181.98,181.97,43.41911371]
["bitfinex","SOLUSD",1739781205496,0.063,181.98,181.97,39.57241371]
["bitfinex","SOLUSD",1739781205695,0.063,181.98,181.97,13.41184853]
["bitfinex","SOLUSD",1739781207720,0.063,181.98,181.93,26.16056518]
["bitfinex","SOLUSD",1739781208198,0.063,181.98,181.97,0.063]
["bitfinex","SOLUSD",1739781209184,0.063,181.98,181.97,13.47484853]
["bitfinex","SOLUSD",1739781209386,0.063,181.98,181.97,39.63541371]
["bitfinex","SOLUSD",1739781210608,0.063,181.98,181.97,43.18174374]
["bitfinex","SOLUSD",1739781210984,0.063,181.98,181.97,17.02117856]
["bitfinex","SOLUSD",1739781211184,0.063,181.98,181.97,47.02844374]
["bitfinex","SOLUSD",1739781212018,0.063,181.98,181.97,43.18174374]
["bitfinex","SOLUSD",1739781212719,0.063,181.98,181.97,47.02844374]
["bitfinex","SOLUSD",1739781214234,0.063,181.98,181.97,43.18174374]
["bitfinex","SOLUSD",1739781214527,0.063,181.98,181.97,47.02844374]
["bitfinex","SOLUSD",1739781214730,0.063,181.98,181.97,37.19544604]
["bitfinex","SOLUSD",1739781217313,0.063,181.98,181.97,38.19544604]
["bitfinex","SOLUSD",1739781217805,0.063,181.98,181.97,37.19544604]
["bitfinex","SOLUSD",1739781218324,0.063,181.98,181.97,38.19544604]
["bitfinex","SOLUSD",1739781218521,0.063,181.98,181.97,54.52301352]
["bitfinex","SOLUSD",1739781218699,0.063,181.98,181.97,38.71964604]
["bitfinex","SOLUSD",1739781220307,0.063,181.98,181.97,39.71964604]
["bitfinex","SOLUSD",1739781224757,0.063,182.02,182.01,29.73941601]
["bitfinex","SOLUSD",1739781225320,0.063,182.02,182.01,30.73941601]
["bitfinex","SOLUSD",1739781226059,0.063,182.02,182.01,38.13164604]
["bitfinex","SOLUSD",1739781227147,0.063,182.02,182.01,37.13164604]
["bitfinex","SOLUSD",1739781228964,0.063,182.02,182.01,38.13164604]
["bitfinex","SOLUSD",1739781229351,0.03,182.04,182.03,1.0]
["bitfinex","SOLUSD",1739781229583,0.03,182.04,182.03,31.56309909]
["bitfinex","SOLUSD",1739781230071,0.03,182.04,182.03,35.10942912]
["bitfinex","SOLUSD",1739781230278,0.03,182.04,182.03,38.95492912]
["bitfinex","SOLUSD",1739781232349,0.063,182.05,182.04,14.41184853]
["bitfinex","SOLUSD",1739781232550,0.063,182.05,182.04,30.73941601]
["bitfinex","SOLUSD",1739781233482,0.063,182.05,182.04,34.28574604]
["bitfinex","SOLUSD",1739781234481,0.063,182.05,182.04,38.13104604]
["bitfinex","SOLUSD",1739781234790,0.063,182.08,182.07,15.41184853]
["bitfinex","SOLUSD",1739781234961,0.063,182.1,182.09,1.0]
["bitfinex","SOLUSD",1739781235169,0.063,182.1,182.09,32.56279844]
["bitfinex","SOLUSD",1739781236464,0.063,182.1,182.09,39.95332847]
["bitfinex","SOLUSD",1739781237995,0.063,182.16,182.13,20.0]
["bitfinex","SOLUSD",1739781238176,0.063,182.16,182.13,49.73941601]
["bitfinex","SOLUSD",1739781238564,0.063,182.16,182.13,53.58281601]
["bitfinex","SOLUSD",1739781239415,0.063,182.16,182.13,62.80096753]
["bitfinex","SOLUSD",1739781249303,0.063,182.16,182.13,58.95756753]
["bitfinex","SOLUSD",1739781249499,0.063,182.16,182.13,22.63000005]
["bitfinex","SOLUSD",1739781251024,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739781251212,0.063,182.16,182.13,33.58281601]
["bitfinex","SOLUSD",1739781254218,0.063,182.16,182.13,29.73941601]
["bitfinex","SOLUSD",1739781254622,0.063,182.16,182.13,38.91854191]
["bitfinex","SOLUSD",1739781255320,0.063,182.16,182.13,42.76194191]
["bitfinex","SOLUSD",1739781260868,6.0931,182.14,182.13,9.1791259]
["bitfinex","SOLUSD",1739781261043,22.42066748,182.14,182.13,9.1791259]
["bitfinex","SOLUSD",1739781261239,23.97916748,182.14,182.13,9.1791259]
["bitfinex","SOLUSD",1739781261448,27.82226748,182.14,182.13,9.1791259]
["bitfinex","SOLUSD",1739781261649,27.82226748,182.14,182.13,5.8459259]
["bitfinex","SOLUSD",1739781262037,27.82226748,182.14,182.03,13.41184853]
["bitfinex","SOLUSD",1739781262367,16.32756748,182.09,182.04,5.65985457]
["bitfinex","SOLUSD",1739781262672,16.32756748,182.1,182.04,5.65985457]
["bitfinex","SOLUSD",1739781262880,16.32756748,182.1,182.05,13.41184853]
["bitfinex","SOLUSD",1739781263045,16.32756748,182.13,182.06,16.32756748]
["bitfinex","SOLUSD",1739781263549,20.17096748,182.13,182.06,16.32756748]
["bitfinex","SOLUSD",1739781263746,7.6516,182.14,182.08,16.32756748]
["bitfinex","SOLUSD",1739781263944,7.6516,182.14,182.1,13.41184853]
["bitfinex","SOLUSD",1739781264269,0.063,182.14,182.12,16.32756748]
["bitfinex","SOLUSD",1739781264433,0.063,182.14,182.13,16.32756748]
["bitfinex","SOLUSD",1739781265071,0.063,182.14,182.13,29.73941601]
["bitfinex","SOLUSD",1739781265271,0.063,182.14,182.13,13.41184853]
["bitfinex","SOLUSD",1739781267854,0.063,182.14,182.13,33.58281601]
["bitfinex","SOLUSD",1739781268372,0.063,182.14,182.13,35.13111601]
["bitfinex","SOLUSD",1739781268681,0.063,182.14,182.13,36.13111601]
["bitfinex","SOLUSD",1739781269142,0.063,182.14,182.13,37.13111601]
["bitfinex","SOLUSD",1739781269965,0.063,182.14,182.13,35.13111601]
["bitfinex","SOLUSD",1739781270591,0.063,182.16,182.13,16.32756748]
["bitfinex","SOLUSD",1739781270866,0.063,182.16,182.11,16.32756748]
["bitfinex","SOLUSD",1739781271065,0.063,182.16,182.1,16.32756748]
["bitfinex","SOLUSD",1739781271266,0.063,182.16,182.13,13.41184853]
["bitfinex","SOLUSD",1739781271568,0.063,182.16,182.14,13.41184853]
["bitfinex","SOLUSD",1739781272170,0.063,182.16,182.15,29.73941601]
["bitfinex","SOLUSD",1739781273176,0.063,182.16,182.15,33.58231601]
["bitfinex","SOLUSD",1739781274679,0.063,182.16,182.15,42.79193523]
["bitfinex","SOLUSD",1739781275756,0.063,182.16,182.15,22.62146775]
["bitfinex","SOLUSD",1739781277075,0.063,182.16,182.15,42.79193523]
["bitfinex","SOLUSD",1739781277663,0.063,182.16,182.15,43.79193523]
["bitfinex","SOLUSD",1739781278179,0.063,182.16,182.15,42.79193523]
["bitfinex","SOLUSD",1739781285384,0.063,182.19,182.18,20.0]
["bitfinex","SOLUSD",1739781285692,0.063,182.19,182.18,49.73941601]
["bitfinex","SOLUSD",1739781286993,0.063,182.19,182.18,56.22571601]
["bitfinex","SOLUSD",1739781287294,0.063,182.19,182.18,57.22571601]
["bitfinex","SOLUSD",1739781287501,0.063,182.21,182.19,15.41184853]
["bitfinex","SOLUSD",1739781287671,0.063,182.21,182.2,29.73941601]
["bitfinex","SOLUSD",1739781288895,0.063,182.21,182.2,33.58131601]
["bitfinex","SOLUSD",1739781289469,110.32156748,182.32,182.21,13.41184853]
["bitfinex","SOLUSD",1739781289667,110.32156748,182.32,182.21,29.73941601]
["bitfinex","SOLUSD",1739781290194,16.32756748,182.31,182.21,29.73941601]
["bitfinex","SOLUSD",1739781291188,17.79907273,182.3,182.21,42.79073523]
["bitfinex","SOLUSD",1739781291587,13.95927273,182.3,182.21,42.79073523]
["bitfinex","SOLUSD",1739781292380,13.95927273,182.3,182.21,43.79073523]
["bitfinex","SOLUSD",1739781292586,13.95927273,182.3,182.22,29.73941601]
["bitfinex","SOLUSD",1739781293212,13.95927273,182.3,182.22,33.58091601]
["bitfinex","SOLUSD",1739781293376,13.95927273,182.3,182.22,35.58091601]
["bitfinex","SOLUSD",1739781293995,13.95927273,182.3,182.22,34.58091601]
["bitfinex","SOLUSD",1739781294187,13.95927273,182.3,182.22,43.79053523]
["bitfinex","SOLUSD",1739781294496,13.95927273,182.3,182.22,44.79053523]
["bitfinex","SOLUSD",1739781294684,13.95927273,182.3,182.22,43.79053523]
["bitfinex","SOLUSD",1739781294992,13.95927273,182.3,182.22,42.79053523]
["bitfinex","SOLUSD",1739781295693,13.95927273,182.3,182.26,20.0]
["bitfinex","SOLUSD",1739781295876,6.6307,182.32,182.29,13.41184853]
["bitfinex","SOLUSD",1739781298303,0.03,182.33,182.32,13.41184853]
["bitfinex","SOLUSD",1739781298477,0.03,182.33,182.32,29.73941601]
["bitfinex","SOLUSD",1739781298900,0.03,182.33,182.32,33.57881601]
["bitfinex","SOLUSD",1739781300279,0.03,182.33,182.32,42.70690183]
["bitfinex","SOLUSD",1739781302798,0.03,182.35,182.33,13.41184853]
["bitfinex","SOLUSD",1739781302988,0.03,182.35,182.34,49.90588349]
["bitfinex","SOLUSD",1739781303393,0.03,182.4,182.34,49.90588349]
["bitfinex","SOLUSD",1739781303604,0.03,182.4,182.39,29.73941601]
["bitfinex","SOLUSD",1739781303921,0.03,182.4,182.39,31.30041601]
["bitfinex","SOLUSD",1739781304589,0.03,182.4,182.39,34.81118538]
["bitfinex","SOLUSD",1739781305130,0.03,182.4,182.39,38.64908538]
["bitfinex","SOLUSD",1739781305625,0.03,182.4,182.39,39.64908538]
["bitfinex","SOLUSD",1739781305829,0.03,182.4,182.39,38.64908538]
["bitfinex","SOLUSD",1739781307018,0.03,182.4,182.39,38.64908538]
["bitfinex","SOLUSD",1739781307722,82.33,182.52,182.39,38.64908538]
["bitfinex","SOLUSD",1739781307723,0.03,182.52,182.43,20.0]
["bitfinex","SOLUSD",1739781307924,0.03,182.52,182.5,13.41184853]
["bitfinex","SOLUSD",1739781308999,0.03,182.52,182.49,13.41184853]
["bitfinex","SOLUSD",1739781309815,0.03,182.52,182.49,17.24764853]
["bitfinex","SOLUSD",1739781310213,0.03,182.52,182.5,16.32756748]
["bitfinex","SOLUSD",1739781311203,6.321,182.54,182.5,20.16306748]
["bitfinex","SOLUSD",1739781311522,6.321,182.59,182.53,29.73941601]
["bitfinex","SOLUSD",1739781311895,6.321,182.59,182.53,13.41184853]
["bitfinex","SOLUSD",1739781312707,6.321,182.59,182.55,16.32756748]
["bitfinex","SOLUSD",1739781313228,6.321,182.59,182.56,29.73941601]
["bitfinex","SOLUSD",1739781313822,6.321,182.59,182.53,36.32756748]
["bitfinex","SOLUSD",1739781314205,6.321,182.59,182.54,29.73941601]
["bitfinex","SOLUSD",1739781315439,26.48226748,182.59,182.49,1.561]
["bitfinex","SOLUSD",1739781315604,16.32756748,182.57,182.5,20.16316748]
["bitfinex","SOLUSD",1739781316318,10.1547,182.59,182.51,13.41184853]
["bitfinex","SOLUSD",1739781316319,16.32756748,182.54,182.51,13.41184853]
["bitfinex","SOLUSD",1739781316640,16.32756748,182.53,182.47,13.41184853]
["bitfinex","SOLUSD",1739781317010,16.32756748,182.54,182.47,13.41184853]
["bitfinex","SOLUSD",1739781317427,16.32756748,182.54,182.47,29.73941601]
["bitfinex","SOLUSD",1739781318038,16.32756748,182.54,182.45,20.16396748]
["bitfinex","SOLUSD",1739781318039,16.32756748,182.53,182.45,20.16396748]
["bitfinex","SOLUSD",1739781318218,16.32756748,182.51,182.44,16.32756748]
["bitfinex","SOLUSD",1739781318545,16.32756748,182.51,182.45,13.41184853]
["bitfinex","SOLUSD",1739781318838,16.32756748,182.5,182.43,16.32756748]
["bitfinex","SOLUSD",1739781319138,22.67496748,182.51,182.44,13.41184853]
["bitfinex","SOLUSD",1739781319310,22.67496748,182.51,182.44,29.73941601]
["bitfinex","SOLUSD",1739781319745,22.67496748,182.51,182.44,33.57621601]
["bitfinex","SOLUSD",1739781319943,26.51036748,182.51,182.44,13.41184853]
["bitfinex","SOLUSD",1739781320663,22.67496748,182.51,182.44,13.41184853]
["bitfinex","SOLUSD",1739781321011,16.32756748,182.5,182.41,13.41184853]
["bitfinex","SOLUSD",1739781321215,16.32756748,182.47,182.41,13.41184853]
["bitfinex","SOLUSD",1739781321440,16.32756748,182.47,182.4,17.24944853]
["bitfinex","SOLUSD",1739781321739,20.16406748,182.46,182.4,13.41184853]
["bitfinex","SOLUSD",1739781321944,16.32756748,182.44,182.37,3.8383]
["bitfinex","SOLUSD",1739781322520,16.32756748,182.43,182.35,20.16616748]
["bitfinex","SOLUSD",1739781322938,16.32756748,182.42,182.36,13.41184853]
["bitfinex","SOLUSD",1739781323215,16.32756748,182.41,182.34,20.16646748]
["bitfinex","SOLUSD",1739781323411,16.32756748,182.41,182.35,13.41184853]
["bitfinex","SOLUSD",1739781323634,16.32756748,182.42,182.35,29.73941601]
["bitfinex","SOLUSD",1739781323824,16.32756748,182.43,182.37,13.41184853]
["bitfinex","SOLUSD",1739781324753,16.32756748,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739781325138,16.32756748,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739781325533,16.32756748,182.39,182.36,3.46520521]
["bitfinex","SOLUSD",1739781326051,16.32756748,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739781326052,16.32756748,182.37,182.3,16.32756748]
["bitfinex","SOLUSD",1739781326421,16.32756748,182.37,182.28,3.8402]
["bitfinex","SOLUSD",1739781326422,16.32756748,182.38,182.31,29.73941601]
["bitfinex","SOLUSD",1739781326843,16.32756748,182.39,182.31,29.73941601]
["bitfinex","SOLUSD",1739781327165,16.32756748,182.39,182.34,0.063]
["bitfinex","SOLUSD",1739781327358,16.32756748,182.4,182.34,0.063]
["bitfinex","SOLUSD",1739781327561,132.57393226,182.41,182.35,29.73941601]
["bitfinex","SOLUSD",1739781328351,16.32756748,182.42,182.35,29.73941601]
["bitfinex","SOLUSD",1739781328549,16.32756748,182.42,182.35,33.57811601]
["bitfinex","SOLUSD",1739781328763,16.32756748,182.42,182.35,17.25054853]
["bitfinex","SOLUSD",1739781329673,16.32756748,182.41,182.35,17.25054853]
["bitfinex","SOLUSD",1739781329982,16.32756748,182.41,182.35,13.41184853]
["bitfinex","SOLUSD",1739781330161,84.2999,182.46,182.35,13.41184853]
["bitfinex","SOLUSD",1739781330162,132.57393226,182.48,182.39,20.0]
["bitfinex","SOLUSD",1739781330342,16.32756748,182.47,182.4,16.32756748]
["bitfinex","SOLUSD",1739781330547,16.32756748,182.45,182.4,13.41184853]
["bitfinex","SOLUSD",1739781330779,16.32756748,182.44,182.37,16.32756748]
["bitfinex","SOLUSD",1739781331085,16.32756748,182.44,182.37,3.8382]
["bitfinex","SOLUSD",1739781331248,16.32756748,182.4,182.34,0.063]
["bitfinex","SOLUSD",1739781331451,16.32756748,182.39,182.34,0.063]
["bitfinex","SOLUSD",1739781331965,16.32756748,182.39,182.35,13.41184853]
["bitfinex","SOLUSD",1739781332486,16.32756748,182.39,182.34,0.063]
["bitfinex","SOLUSD",1739781332658,16.32756748,182.38,182.34,0.063]
["bitfinex","SOLUSD",1739781332850,16.32756748,182.37,182.34,0.063]
["bitfinex","SOLUSD",1739781333362,16.32756748,182.38,182.34,0.063]
["bitfinex","SOLUSD",1739781334265,22.75666748,182.39,182.34,0.063]
["bitfinex","SOLUSD",1739781334475,132.57393226,182.42,182.35,16.32756748]
["bitfinex","SOLUSD",1739781334673,132.57393226,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739781334874,148.90149974,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739781335075,132.57393226,182.42,182.37,13.41184853]
["bitfinex","SOLUSD",1739781335283,22.75666748,182.43,182.37,13.41184853]
["bitfinex","SOLUSD",1739781335473,6.4291,182.43,182.37,13.41184853]
["bitfinex","SOLUSD",1739781335678,148.90149974,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739781335887,16.32756748,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739781336091,16.32756748,182.44,182.37,29.73941601]
["bitfinex","SOLUSD",1739781336791,3.8354,182.51,182.42,13.41184853]
["bitfinex","SOLUSD",1739781336991,132.57393226,182.55,182.45,13.41184853]
["bitfinex","SOLUSD",1739781337170,16.32756748,182.5,182.45,13.41184853]
["bitfinex","SOLUSD",1739781337370,16.32756748,182.47,182.4,1.5687]
["bitfinex","SOLUSD",1739781337692,16.32756748,182.44,182.38,7.32861787]
["bitfinex","SOLUSD",1739781337870,16.32756748,182.42,182.38,3.49051787]
["bitfinex","SOLUSD",1739781338787,16.32756748,182.4,182.37,13.41184853]
["bitfinex","SOLUSD",1739781338967,16.32756748,182.39,182.37,13.41184853]
["bitfinex","SOLUSD",1739781339166,16.32756748,182.41,182.37,13.41184853]
["bitfinex","SOLUSD",1739781339465,16.32756748,182.4,182.38,0.063]
["bitfinex","SOLUSD",1739781340174,16.32756748,182.41,182.38,0.063]
["bitfinex","SOLUSD",1739781341103,16.32756748,182.4,182.38,0.063]
["bitfinex","SOLUSD",1739781341268,16.32756748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781341692,18.32746748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781342086,17.32746748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781342294,22.16536748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781342874,20.16546748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781350776,21.16546748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781351305,22.16536748,182.39,182.38,0.063]
["bitfinex","SOLUSD",1739781356501,21.0,182.36,182.34,0.063]
["bitfinex","SOLUSD",1739781356701,235.12756748,182.35,182.34,0.063]
["bitfinex","SOLUSD",1739781358602,238.96626748,182.35,182.34,0.063]
["bitfinex","SOLUSD",1739781359307,241.17307808,182.35,182.34,0.063]
["bitfinex","SOLUSD",1739781359508,20.0,182.32,182.25,1.5687]
["bitfinex","SOLUSD",1739781359705,156.5,182.32,182.25,1.5687]
["bitfinex","SOLUSD",1739781359909,16.32756748,182.28,182.25,1.5687]
["bitfinex","SOLUSD",1739781360581,16.32756748,182.29,182.26,13.41184853]
["bitfinex","SOLUSD",1739781361095,16.32756748,182.28,182.25,1.5687]
["bitfinex","SOLUSD",1739781361505,16.32756748,182.27,182.25,1.5687]
["bitfinex","SOLUSD",1739781361702,16.32756748,182.29,182.25,1.5687]
["bitfinex","SOLUSD",1739781362610,16.32756748,182.29,182.26,13.47484853]
["bitfinex","SOLUSD",1739781363490,20.16756748,182.29,182.26,0.063]
["bitfinex","SOLUSD",1739781363803,16.32756748,182.27,182.26,0.063]
["bitfinex","SOLUSD",1739781364714,16.32756748,182.28,182.26,0.063]
["bitfinex","SOLUSD",1739781365622,20.16756748,182.29,182.26,0.063]
["bitfinex","SOLUSD",1739781365927,172.82756748,182.32,182.26,13.47484853]
["bitfinex","SOLUSD",1739781366091,40.16696748,182.32,182.26,13.47484853]
["bitfinex","SOLUSD",1739781366298,16.32756748,182.31,182.26,13.47484853]
["bitfinex","SOLUSD",1739781366496,16.32756748,182.3,182.26,13.47484853]
["bitfinex","SOLUSD",1739781366696,20.16746748,182.3,182.27,3.51566153]
["bitfinex","SOLUSD",1739781367230,16.32756748,182.3,182.27,3.51566153]
["bitfinex","SOLUSD",1739781367732,20.16716748,182.31,182.27,3.51566153]
["bitfinex","SOLUSD",1739781367899,136.5,182.33,182.28,16.92751006]
["bitfinex","SOLUSD",1739781367900,16.32756748,182.32,182.28,16.92751006]
["bitfinex","SOLUSD",1739781368253,16.32756748,182.36,182.28,33.25507754]
["bitfinex","SOLUSD",1739781368529,238.96566748,182.38,182.31,16.32756748]
["bitfinex","SOLUSD",1739781368712,98.62756748,182.38,182.33,1.6662]
["bitfinex","SOLUSD",1739781369525,98.62756748,182.38,182.34,13.41184853]
["bitfinex","SOLUSD",1739781369725,136.5,182.4,182.34,33.25507754]
["bitfinex","SOLUSD",1739781370638,152.82756748,182.4,182.34,16.92751006]
["bitfinex","SOLUSD",1739781370802,20.16566748,182.38,182.34,16.92751006]
["bitfinex","SOLUSD",1739781371534,20.16566748,182.38,182.35,3.51566153]
["bitfinex","SOLUSD",1739781372037,136.5,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739781372841,152.82756748,182.4,182.36,13.41184853]
["bitfinex","SOLUSD",1739781373426,152.82756748,182.4,182.34,13.41184853]
["bitfinex","SOLUSD",1739781374040,16.32756748,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739781374209,16.32756748,182.38,182.34,13.41184853]
["bitfinex","SOLUSD",1739781374541,16.32756748,182.39,182.34,13.41184853]
["bitfinex","SOLUSD",1739781375052,16.32756748,182.38,182.34,13.41184853]
["bitfinex","SOLUSD",1739781375454,16.32756748,182.37,182.33,1.6662]
["bitfinex","SOLUSD",1739781375635,16.32756748,182.34,182.29,1.6559]
["bitfinex","SOLUSD",1739781376022,16.32756748,182.31,182.29,1.6559]
["bitfinex","SOLUSD",1739781376226,16.32756748,182.3,182.26,0.063]
["bitfinex","SOLUSD",1739781376420,83.2999,182.37,182.26,0.063]
["bitfinex","SOLUSD",1739781376421,16.32756748,182.28,182.26,0.063]
["bitfinex","SOLUSD",1739781376848,16.32756748,182.28,182.26,13.47484853]
["bitfinex","SOLUSD",1739781377151,16.32756748,182.3,182.26,13.47484853]
["bitfinex","SOLUSD",1739781377321,137.5,182.35,182.26,33.64301601]
["bitfinex","SOLUSD",1739781377322,16.32756748,182.33,182.26,33.64301601]
["bitfinex","SOLUSD",1739781377521,16.32756748,182.33,182.26,17.31544853]
["bitfinex","SOLUSD",1739781377740,20.16676748,182.33,182.26,13.47484853]
["bitfinex","SOLUSD",1739781378057,16.32756748,182.32,182.27,3.51989145]
["bitfinex","SOLUSD",1739781379047,16.32756748,182.31,182.27,3.51989145]
["bitfinex","SOLUSD",1739781379647,16.32756748,182.32,182.27,3.51989145]
["bitfinex","SOLUSD",1739781379866,16.32756748,182.33,182.27,3.51989145]
["bitfinex","SOLUSD",1739781380033,16.32756748,182.32,182.27,3.51989145]
["bitfinex","SOLUSD",1739781381753,20.16696748,182.32,182.27,3.51989145]
["bitfinex","SOLUSD",1739781382836,16.32756748,182.3,182.27,3.51989145]
["bitfinex","SOLUSD",1739781383035,16.32756748,182.3,182.28,3.51989145]
["bitfinex","SOLUSD",1739781383643,3.8396,182.31,182.28,3.51989145]
["bitfinex","SOLUSD",1739781384037,16.32756748,182.34,182.29,13.41184853]
["bitfinex","SOLUSD",1739781385034,218.8,182.37,182.29,13.41184853]
["bitfinex","SOLUSD",1739781385035,98.62756748,182.37,182.29,31.25511601]
["bitfinex","SOLUSD",1739781385237,98.62756748,182.37,182.31,13.41184853]
["bitfinex","SOLUSD",1739781385555,82.3,182.37,182.31,17.25134853]
["bitfinex","SOLUSD",1739781385748,16.32756748,182.39,182.33,13.41184853]
["bitfinex","SOLUSD",1739781386454,0.03,182.4,182.35,13.41184853]
["bitfinex","SOLUSD",1739781387552,0.03,182.4,182.37,29.73941601]
["bitfinex","SOLUSD",1739781387758,0.03,182.4,182.37,31.25511601]
["bitfinex","SOLUSD",1739781388639,0.03,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739781388843,0.03,182.4,182.39,29.73941601]
["bitfinex","SOLUSD",1739781389247,0.03,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739781390775,0.03,182.4,182.39,16.93530689]
["bitfinex","SOLUSD",1739781390959,0.03,182.4,182.39,3.52345836]
["bitfinex","SOLUSD",1739781391632,0.03,182.4,182.38,3.52345836]
["bitfinex","SOLUSD",1739781393438,16.35756748,182.4,182.38,3.52345836]
["bitfinex","SOLUSD",1739781393632,20.16546748,182.39,182.38,3.52345836]
["bitfinex","SOLUSD",1739781394864,20.16546748,182.39,182.34,3.52345836]
["bitfinex","SOLUSD",1739781396466,20.16546748,182.39,182.33,15.03604853]
["bitfinex","SOLUSD",1739781396467,20.16546748,182.39,182.35,3.52345836]
["bitfinex","SOLUSD",1739781397841,16.35756748,182.4,182.35,3.52345836]
["bitfinex","SOLUSD",1739781398044,16.35756748,182.4,182.34,3.52345836]
["bitfinex","SOLUSD",1739781398258,16.32756748,182.39,182.34,3.52345836]
["bitfinex","SOLUSD",1739781398563,20.19526748,182.4,182.35,13.41184853]
["bitfinex","SOLUSD",1739781398758,0.03,182.4,182.35,29.73941601]
["bitfinex","SOLUSD",1739781398946,0.03,182.4,182.38,13.41184853]
["bitfinex","SOLUSD",1739781399770,0.03,182.4,182.39,16.93530689]
["bitfinex","SOLUSD",1739781400956,0.03,182.4,182.39,13.41184853]
["bitfinex","SOLUSD",1739781401868,0.03,182.4,182.34,16.32756748]
["bitfinex","SOLUSD",1739781402386,0.03,182.4,182.35,29.73941601]
["bitfinex","SOLUSD",1739781402586,0.03,182.4,182.37,13.41184853]
["bitfinex","SOLUSD",1739781402772,0.03,182.4,182.37,29.73941601]
["bitfinex","SOLUSD",1739781404372,0.03,182.4,182.38,3.50986387]
["bitfinex","SOLUSD",1739781406065,16.35756748,182.4,182.38,3.50986387]
["bitfinex","SOLUSD",1739781407895,3.8379,182.39,182.35,3.50986387]
["bitfinex","SOLUSD",1739781409088,16.32756748,182.39,182.35,3.50986387]
["bitfinex","SOLUSD",1739781409388,16.35756748,182.4,182.35,3.50986387]
["bitfinex","SOLUSD",1739781410995,16.32756748,182.39,182.35,3.50986387]
["bitfinex","SOLUSD",1739781411294,20.16566748,182.39,182.35,3.50986387]
["bitfinex","SOLUSD",1739781413310,3.8381,182.39,182.35,3.50986387]
["bitfinex","SOLUSD",1739781414194,20.16566748,182.39,182.35,3.50986387]
["bitfinex","SOLUSD",1739781414511,0.03,182.4,182.36,29.73941601]
["bitfinex","SOLUSD",1739781414799,0.03,182.4,182.36,33.24927988]
["bitfinex","SOLUSD",1739781415102,0.03,182.4,182.37,3.8383]
["bitfinex","SOLUSD",1739781415486,0.03,182.4,182.39,29.73941601]
["bitfinex","SOLUSD",1739781415805,0.03,182.4,182.39,31.34311601]
["bitfinex","SOLUSD",1739781415980,0.03,182.4,182.39,34.85297988]
["bitfinex","SOLUSD",1739781416907,0.03,182.4,182.39,38.69087988]
["bitfinex","SOLUSD",1739781417787,0.03,182.4,182.39,44.83887988]
["bitfinex","SOLUSD",1739781420788,0.03,182.4,182.39,38.69087988]
["bitfinex","SOLUSD",1739781424107,136.53,182.53,182.43,20.0]
["bitfinex","SOLUSD",1739781424412,136.53,182.53,182.42,16.32756748]
["bitfinex","SOLUSD",1739781424413,16.32756748,182.49,182.42,16.32756748]
["bitfinex","SOLUSD",1739781424709,16.32756748,182.48,182.44,3.50986387]
["bitfinex","SOLUSD",1739781424915,37.32756748,182.45,182.44,3.50986387]
["bitfinex","SOLUSD",1739781425126,37.32756748,182.45,182.34,17.89476748]
["bitfinex","SOLUSD",1739781425420,172.82756748,182.45,182.38,16.32756748]
["bitfinex","SOLUSD",1739781425618,172.82756748,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739781425619,20.0,182.45,182.39,13.41184853]
["bitfinex","SOLUSD",1739781425914,16.32756748,182.46,182.4,13.41184853]
["bitfinex","SOLUSD",1739781426090,159.42246748,182.47,182.4,29.73941601]
["bitfinex","SOLUSD",1739781426413,159.42246748,182.47,182.4,13.41184853]
["bitfinex","SOLUSD",1739781426989,136.5,182.47,182.41,29.73941601]
["bitfinex","SOLUSD",1739781427312,3.8361,182.48,182.41,29.73941601]
["bitfinex","SOLUSD",1739781427627,20.16336748,182.5,182.43,13.41184853]
["bitfinex","SOLUSD",1739781427796,20.16336748,182.5,182.43,29.73941601]
["bitfinex","SOLUSD",1739781428387,143.0949,182.51,182.45,13.41184853]
["bitfinex","SOLUSD",1739781428606,3.8352,182.52,182.45,29.73941601]
["bitfinex","SOLUSD",1739781428928,16.32756748,182.5,182.42,17.89476748]
["bitfinex","SOLUSD",1739781429089,16.32756748,182.47,182.4,16.32756748]
["bitfinex","SOLUSD",1739781429590,16.32756748,182.48,182.41,13.41184853]
["bitfinex","SOLUSD",1739781430116,16.32756748,182.49,182.42,13.41184853]
["bitfinex","SOLUSD",1739781430489,16.32756748,182.5,182.42,16.32756748]
["bitfinex","SOLUSD",1739781430822,16.32756748,182.5,182.44,13.41184853]
["bitfinex","SOLUSD",1739781431521,152.82756748,182.51,182.44,13.41184853]
["bitfinex","SOLUSD",1739781431696,3.8353,182.52,182.46,13.41184853]
["bitfinex","SOLUSD",1739781431904,3.8353,182.52,182.48,13.41184853]
["bitfinex","SOLUSD",1739781432510,0.03,182.53,182.49,13.41184853]
["bitfinex","SOLUSD",1739781433220,0.03,182.53,182.5,13.41184853]
["bitfinex","SOLUSD",1739781434017,0.03,182.53,182.51,13.41184853]
["bitfinex","SOLUSD",1739781434714,0.03,182.53,182.5,13.41184853]
["bitfinex","SOLUSD",1739781435847,0.03,182.53,182.5,16.32756748]
["bitfinex","SOLUSD",1739781436002,0.03,182.53,182.51,13.41184853]
["bitfinex","SOLUSD",1739781436317,0.03,182.53,182.52,29.73941601]
["bitfinex","SOLUSD",1739781438015,0.03,182.53,182.52,51.54618349]
["bitfinex","SOLUSD",1739781438910,0.03,182.53,182.52,55.04699518]
["bitfinex","SOLUSD",1739781439417,0.03,182.53,182.52,38.7194277]
["bitfinex","SOLUSD",1739781439845,0.03,182.53,182.52,55.04699518]
["bitfinex","SOLUSD",1739781440841,0.03,182.53,182.52,38.7194277]
["bitfinex","SOLUSD",1739781441140,0.03,182.53,182.52,55.04699518]
["bitfinex","SOLUSD",1739781442543,0.03,182.53,182.52,38.7194277]
["bitfinex","SOLUSD",1739781445616,0.03,182.53,182.52,16.91266022]
["bitfinex","SOLUSD",1739781446331,0.03,182.53,182.52,3.50081169]
["bitfinex","SOLUSD",1739781446536,0.03,182.53,182.48,17.97166748]
["bitfinex","SOLUSD",1739781446751,0.03,182.53,182.49,13.41184853]
["bitfinex","SOLUSD",1739781447429,0.03,182.53,182.47,16.32756748]
["bitfinex","SOLUSD",1739781447965,0.03,182.53,182.52,29.73941601]
["bitfinex","SOLUSD",1739781448268,0.03,182.53,182.52,47.71108349]
["bitfinex","SOLUSD",1739781449049,0.03,182.53,182.52,52.54618349]
["bitfinex","SOLUSD",1739781449338,0.03,182.53,182.52,53.54618349]
["bitfinex","SOLUSD",1739781449838,0.03,182.53,182.52,52.54618349]
["bitfinex","SOLUSD",1739781450038,0.03,182.53,182.52,53.54618349]
["bitfinex","SOLUSD",1739781451534,0.03,182.53,182.52,52.54618349]
["bitfinex","SOLUSD",1739781452136,0.03,182.53,182.52,56.0232264]
["bitfinex","SOLUSD",1739781452549,0.03,182.53,182.52,56.84464642]
["bitfinex","SOLUSD",1739781452953,0.03,182.53,182.52,56.0232264]
["bitfinex","SOLUSD",1739781454743,0.03,182.53,182.52,56.84469956]
["bitfinex","SOLUSD",1739781454943,0.03,182.57,182.56,33.41184853]
["bitfinex","SOLUSD",1739781455157,0.03,182.57,182.56,49.73941601]
["bitfinex","SOLUSD",1739781456137,0.03,182.57,182.56,53.57371601]
["bitfinex","SOLUSD",1739781457286,0.03,182.59,182.57,13.41184853]
["bitfinex","SOLUSD",1739781457561,0.03,182.59,182.58,31.40601601]
["bitfinex","SOLUSD",1739781458184,0.03,182.59,182.58,35.23991601]
["bitfinex","SOLUSD",1739781459381,0.03,182.59,182.58,38.71695892]
["bitfinex","SOLUSD",1739781462877,0.03,182.59,182.58,37.05035892]
["bitfinex","SOLUSD",1739781463954,0.03,182.59,182.58,33.21645892]
["bitfinex","SOLUSD",1739781464473,0.03,182.59,182.58,37.05035892]
["bitfinex","SOLUSD",1739781465979,0.03,182.59,182.58,38.05035892]
["bitfinex","SOLUSD",1739781466150,0.03,182.59,182.58,37.05035892]
["bitfinex","SOLUSD",1739781466876,0.03,182.59,182.58,38.05035892]
["bitfinex","SOLUSD",1739781469309,0.03,182.69,182.63,13.41184853]
["bitfinex","SOLUSD",1739781469589,0.03,182.69,182.64,16.32756748]
["bitfinex","SOLUSD",1739781469782,0.03,182.69,182.66,13.41184853]
["bitfinex","SOLUSD",1739781470791,0.03,182.69,182.68,29.73941601]
["bitfinex","SOLUSD",1739781472498,0.03,182.69,182.68,13.41184853]
["bitfinex","SOLUSD",1739781473792,0.03,182.69,182.68,29.73941601]
["bitfinex","SOLUSD",1739781475378,0.03,182.69,182.68,33.21656602]
["bitfinex","SOLUSD",1739781478994,0.03,182.69,182.68,37.04836602]
["bitfinex","SOLUSD",1739781481806,0.03,182.69,182.68,33.21656602]
["bitfinex","SOLUSD",1739781482386,0.03,182.69,182.68,37.04836602]
["bitfinex","SOLUSD",1739781483584,0.03,182.69,182.68,38.69396602]
["bitfinex","SOLUSD",1739781486735,0.03,182.69,182.68,32.72893677]
["bitfinex","SOLUSD",1739781487027,0.03,182.72,182.71,20.0]
["bitfinex","SOLUSD",1739781487197,0.03,182.72,182.7,10.36253823]
["bitfinex","SOLUSD",1739781487399,0.03,182.72,182.69,10.36253823]
["bitfinex","SOLUSD",1739781487600,0.03,182.72,182.68,13.83968824]
["bitfinex","SOLUSD",1739781487810,0.03,182.72,182.68,3.47715001]
["bitfinex","SOLUSD",1739781488240,0.03,182.72,182.69,13.41184853]
["bitfinex","SOLUSD",1739781488398,0.03,182.72,182.69,3.47715001]
["bitfinex","SOLUSD",1739781489828,0.03,182.72,182.68,13.41184853]
["bitfinex","SOLUSD",1739781490209,0.03,182.72,182.66,29.61615056]
["bitfinex","SOLUSD",1739781491729,0.03,182.72,182.65,29.61615056]
["bitfinex","SOLUSD",1739781492225,0.03,182.72,182.67,29.61615056]
["bitfinex","SOLUSD",1739781492430,0.03,182.72,182.7,13.41184853]
["bitfinex","SOLUSD",1739781493427,0.03,182.72,182.69,29.61615056]
["bitfinex","SOLUSD",1739781493631,0.03,182.72,182.71,29.61615056]
["bitfinex","SOLUSD",1739781493926,0.03,182.72,182.71,33.44735056]
["bitfinex","SOLUSD",1739781494125,0.03,182.72,182.71,29.61615056]
["bitfinex","SOLUSD",1739781494503,0.03,182.72,182.71,13.41184853]
["bitfinex","SOLUSD",1739781494928,0.03,182.72,182.71,3.4869103]
["bitfinex","SOLUSD",1739781495726,0.03,182.72,182.71,33.41184853]
["bitfinex","SOLUSD",1739781496927,0.03,182.72,182.71,33.10306086]
["bitfinex","SOLUSD",1739781498731,0.03,182.72,182.71,36.93426086]
["bitfinex","SOLUSD",1739781499516,0.03,182.72,182.71,16.89875883]
["bitfinex","SOLUSD",1739781504440,0.03,182.72,182.71,36.93426086]
["bitfinex","SOLUSD",1739781507349,0.03,182.72,182.71,38.55786086]
["bitfinex","SOLUSD",1739781507944,0.03,182.78,182.77,20.0]
["bitfinex","SOLUSD",1739781508144,0.03,182.78,182.77,49.61615056]
["bitfinex","SOLUSD",1739781508335,0.03,182.78,182.77,53.44605056]
["bitfinex","SOLUSD",1739781509619,0.03,182.78,182.77,56.93296086]
["bitfinex","SOLUSD",1739781510419,0.03,182.78,182.77,53.10306086]
["bitfinex","SOLUSD",1739781511230,0.03,182.78,182.77,56.93296086]
["bitfinex","SOLUSD",1739781511434,0.03,182.78,182.77,53.10306086]
["bitfinex","SOLUSD",1739781511847,0.03,182.78,182.77,56.93296086]
["bitfinex","SOLUSD",1739781512556,0.03,182.78,182.77,33.10306086]
["bitfinex","SOLUSD",1739781513148,0.03,182.78,182.77,36.93296086]
["bitfinex","SOLUSD",1739781513351,0.03,182.78,182.77,33.10306086]
["bitfinex","SOLUSD",1739781513845,0.03,182.78,182.77,16.89875883]
["bitfinex","SOLUSD",1739781515452,0.03,182.78,182.77,33.10306086]
["bitfinex","SOLUSD",1739781520239,0.03,182.78,182.77,36.93296086]
["bitfinex","SOLUSD",1739781520853,0.03,182.78,182.77,31.08325489]
["bitfinex","SOLUSD",1739781523734,0.03,182.78,182.77,27.25335489]
["bitfinex","SOLUSD",1739781523945,0.03,182.78,182.77,16.89875883]
["bitfinex","SOLUSD",1739781524245,0.03,182.78,182.77,3.4869103]
["bitfinex","SOLUSD",1739781524438,0.03,182.78,182.77,13.84150636]
["bitfinex","SOLUSD",1739781524638,0.03,182.78,182.77,33.08469702]
["bitfinex","SOLUSD",1739781524848,0.03,182.78,182.77,16.89875883]
["bitfinex","SOLUSD",1739781526138,0.03,182.78,182.77,33.08469702]
["bitfinex","SOLUSD",1739781529579,0.03,182.78,182.77,36.91459702]
["bitfinex","SOLUSD",1739781533891,6.1965,182.88,182.82,13.41184853]
["bitfinex","SOLUSD",1739781534072,6.1965,182.88,182.83,16.18593819]
["bitfinex","SOLUSD",1739781534274,6.1965,182.88,182.84,13.41184853]
["bitfinex","SOLUSD",1739781534670,6.1965,182.88,182.86,13.41184853]
["bitfinex","SOLUSD",1739781536073,10.0241,182.88,182.85,3.4869103]
["bitfinex","SOLUSD",1739781536270,26.21003819,182.88,182.85,3.4869103]
["bitfinex","SOLUSD",1739781536473,16.18593819,182.86,182.79,16.18593819]
["bitfinex","SOLUSD",1739781536783,16.18593819,182.84,182.77,16.18593819]
["bitfinex","SOLUSD",1739781536984,16.18593819,182.83,182.75,16.18593819]
["bitfinex","SOLUSD",1739781537201,1.9999,182.86,182.72,0.063]
["bitfinex","SOLUSD",1739781537202,16.18593819,182.81,182.72,0.063]
["bitfinex","SOLUSD",1739781537371,16.18593819,182.79,182.72,0.063]
["bitfinex","SOLUSD",1739781537567,16.18593819,182.79,182.76,3.48975966]
["bitfinex","SOLUSD",1739781537786,22.31363819,182.8,182.76,3.48975966]
["bitfinex","SOLUSD",1739781538391,20.01543819,182.79,182.76,3.48975966]
["bitfinex","SOLUSD",1739781538885,20.01543819,182.79,182.77,3.48975966]
["bitfinex","SOLUSD",1739781539098,3.8295,182.79,182.77,3.48975966]
["bitfinex","SOLUSD",1739781539892,22.31363819,182.8,182.77,3.48975966]
["bitfinex","SOLUSD",1739781540068,22.31363819,182.8,182.74,3.48975966]
["bitfinex","SOLUSD",1739781540275,26.14293819,182.8,182.74,3.48975966]
["bitfinex","SOLUSD",1739781540894,16.18593819,182.77,182.74,3.48975966]
["bitfinex","SOLUSD",1739781541195,16.18593819,182.75,182.74,3.48975966]
["bitfinex","SOLUSD",1739781541591,16.18593819,182.77,182.74,3.48975966]
["bitfinex","SOLUSD",1739781541800,16.18593819,182.78,182.74,3.48975966]
["bitfinex","SOLUSD",1739781542180,9.957,182.8,182.74,3.48975966]
["bitfinex","SOLUSD",1739781542181,16.18593819,182.79,182.74,3.48975966]
["bitfinex","SOLUSD",1739781542802,16.18593819,182.78,182.74,3.48975966]
["bitfinex","SOLUSD",1739781543104,16.18593819,182.76,182.74,3.48975966]
["bitfinex","SOLUSD",1739781543481,16.18593819,182.76,182.72,0.063]
["bitfinex","SOLUSD",1739781543796,16.18593819,182.74,182.72,0.063]
["bitfinex","SOLUSD",1739781544000,16.18593819,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781544301,16.18593819,182.74,182.72,0.063]
["bitfinex","SOLUSD",1739781544495,6.1818,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781545569,10.0125,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781545770,26.19843819,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781546397,26.19843819,182.73,182.72,3.56323595]
["bitfinex","SOLUSD",1739781547883,6.1818,182.73,182.72,3.56323595]
["bitfinex","SOLUSD",1739781549314,10.0125,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781549608,26.19843819,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781550206,22.36773819,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781550403,26.19843819,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781550583,3.8307,182.73,182.72,0.063]
["bitfinex","SOLUSD",1739781550977,3.8306,182.74,182.72,0.063]
["bitfinex","SOLUSD",1739781551189,6.1818,182.77,182.72,0.063]
["bitfinex","SOLUSD",1739781551401,16.21593819,182.78,182.72,0.063]
["bitfinex","SOLUSD",1739781551699,16.21593819,182.78,182.73,13.41184853]
["bitfinex","SOLUSD",1739781551897,0.03,182.78,182.73,29.59778672]
["bitfinex","SOLUSD",1739781552975,0.03,182.78,182.75,13.41184853]
["bitfinex","SOLUSD",1739781554404,0.03,182.78,182.74,13.41184853]
["bitfinex","SOLUSD",1739781554698,16.18593819,182.77,182.72,0.063]
["bitfinex","SOLUSD",1739781554902,16.18593819,182.76,182.72,0.063]
["bitfinex","SOLUSD",1739781555196,3.8299,182.77,182.72,0.063]
["bitfinex","SOLUSD",1739781555588,20.01583819,182.77,182.72,0.063]
["bitfinex","SOLUSD",1739781555787,20.01583819,182.77,182.73,3.49582103]
["bitfinex","SOLUSD",1739781555979,0.03,182.78,182.74,13.41184853]
["bitfinex","SOLUSD",1739781556376,0.03,182.78,182.76,13.41184853]
["bitfinex","SOLUSD",1739781556590,0.03,182.78,182.76,29.59778672]
["bitfinex","SOLUSD",1739781556788,0.03,182.78,182.77,29.59778672]
["bitfinex","SOLUSD",1739781557507,0.03,182.78,182.77,13.41184853]
["bitfinex","SOLUSD",1739781557802,0.03,182.78,182.77,17.24174853]
["bitfinex","SOLUSD",1739781558212,0.03,182.78,182.77,13.41184853]
["bitfinex","SOLUSD",1739781559005,0.03,182.78,182.77,17.24174853]
["bitfinex","SOLUSD",1739781559306,0.03,182.78,182.77,33.42768672]
["bitfinex","SOLUSD",1739781559609,0.03,182.78,182.77,38.58061877]
["bitfinex","SOLUSD",1739781567618,0.03,182.78,182.77,38.58061877]
["bitfinex","SOLUSD",1739781570704,0.03,182.78,182.77,32.74931564]
["bitfinex","SOLUSD",1739781574517,0.03,182.78,182.77,28.91941564]
["bitfinex","SOLUSD",1739781574695,0.03,182.78,182.77,16.90448058]
["bitfinex","SOLUSD",1739781575111,0.03,182.78,182.77,3.49263205]
["bitfinex","SOLUSD",1739781576403,0.03,182.78,182.76,13.41184853]
["bitfinex","SOLUSD",1739781577399,0.03,182.78,182.77,23.76648359]
["bitfinex","SOLUSD",1739781577603,0.03,182.78,182.77,27.25911564]
["bitfinex","SOLUSD",1739781577806,0.03,182.78,182.77,16.90448058]
["bitfinex","SOLUSD",1739781578208,0.03,182.78,182.77,20.73438058]
["bitfinex","SOLUSD",1739781579328,0.03,182.78,182.77,31.08901564]
["bitfinex","SOLUSD",1739781579847,0.03,182.78,182.77,16.90448058]
["bitfinex","SOLUSD",1739781587812,0.03,182.78,182.77,3.49263205]
["bitfinex","SOLUSD",1739781588223,14.21433506,182.78,182.77,3.49263205]
["bitfinex","SOLUSD",1739781589344,14.21433506,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781589641,3.8597,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781590627,0.03,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781591025,0.03,182.78,182.74,3.55563205]
["bitfinex","SOLUSD",1739781593450,0.03,182.78,182.76,13.41184853]
["bitfinex","SOLUSD",1739781593740,0.03,182.78,182.75,3.49263205]
["bitfinex","SOLUSD",1739781596455,3.8299,182.77,182.75,3.49263205]
["bitfinex","SOLUSD",1739781596948,10.35463506,182.76,182.75,3.49263205]
["bitfinex","SOLUSD",1739781598053,14.18473506,182.76,182.74,0.063]
["bitfinex","SOLUSD",1739781598421,10.35463506,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781598626,0.03,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781598627,14.21443506,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781599041,10.35463506,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781600454,14.18463506,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781600660,14.21433506,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781601033,10.35463506,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781601424,14.21433506,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781601652,0.03,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781601947,0.03,182.78,182.74,3.55701772]
["bitfinex","SOLUSD",1739781602152,0.03,182.78,182.75,23.76648359]
["bitfinex","SOLUSD",1739781602720,0.03,182.78,182.75,13.41184853]
["bitfinex","SOLUSD",1739781603329,0.03,182.78,182.76,3.49401772]
["bitfinex","SOLUSD",1739781603537,10.35463506,182.77,182.76,3.49401772]
["bitfinex","SOLUSD",1739781604238,14.18453506,182.77,182.76,3.49401772]
["bitfinex","SOLUSD",1739781605551,14.18453506,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781605742,10.35463506,182.75,182.74,0.063]
["bitfinex","SOLUSD",1739781606542,14.18493506,182.76,182.74,0.063]
["bitfinex","SOLUSD",1739781607759,3.8303,182.76,182.74,0.063]
["bitfinex","SOLUSD",1739781610258,10.38463506,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781610452,3.8299,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781610647,14.18453506,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781611239,10.35463506,182.76,182.74,0.063]
["bitfinex","SOLUSD",1739781611466,3.8299,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781611765,10.35463506,182.76,182.74,0.063]
["bitfinex","SOLUSD",1739781612562,3.8303,182.75,182.74,0.063]
["bitfinex","SOLUSD",1739781612863,14.18493506,182.75,182.74,0.063]
["bitfinex","SOLUSD",1739781613042,15.18493506,182.75,182.74,0.063]
["bitfinex","SOLUSD",1739781614853,14.18493506,182.75,182.74,0.063]
["bitfinex","SOLUSD",1739781618784,3.8299,182.77,182.74,0.063]
["bitfinex","SOLUSD",1739781620896,0.03,182.78,182.74,0.063]
["bitfinex","SOLUSD",1739781621180,0.03,182.78,182.74,16.97053851]
["bitfinex","SOLUSD",1739781621997,0.03,182.78,182.74,13.91332504]
["bitfinex","SOLUSD",1739781622189,0.03,182.78,182.75,13.41184853]
["bitfinex","SOLUSD",1739781622778,0.03,182.78,182.75,10.35463506]
["bitfinex","SOLUSD",1739781623101,0.03,182.78,182.75,23.76648359]
["bitfinex","SOLUSD",1739781623659,0.03,182.78,182.77,10.35463506]
["bitfinex","SOLUSD",1739781624562,0.03,182.78,182.77,23.76648359]
["bitfinex","SOLUSD",1739781624773,0.03,182.78,182.77,31.094947]
["bitfinex","SOLUSD",1739781624974,0.03,182.78,182.77,27.265047]
["bitfinex","SOLUSD",1739781625569,0.03,182.78,182.77,28.806247]
["bitfinex","SOLUSD",1739781626897,0.03,182.78,182.77,32.636147]
["bitfinex","SOLUSD",1739781627426,0.03,182.78,182.77,28.806247]
["bitfinex","SOLUSD",1739781631324,0.03,182.78,182.77,18.45161194]
["bitfinex","SOLUSD",1739781631885,0.03,182.78,182.77,16.91041194]
["bitfinex","SOLUSD",1739781632321,0.03,182.78,182.77,3.49856341]
["bitfinex","SOLUSD",1739781632697,3.8597,182.78,182.77,3.49856341]
["bitfinex","SOLUSD",1739781633599,3.8597,182.78,182.75,13.41184853]
["bitfinex","SOLUSD",1739781633793,0.03,182.78,182.75,13.41184853]
["bitfinex","SOLUSD",1739781637622,3.8597,182.78,182.75,13.41184853]
["bitfinex","SOLUSD",1739781639334,3.8597,182.78,182.75,13.47484853]
["bitfinex","SOLUSD",1739781639837,14.21433506,182.78,182.75,13.47484853]
["bitfinex","SOLUSD",1739781640635,14.21433506,182.78,182.75,0.063]
["bitfinex","SOLUSD",1739781640831,10.35463506,182.76,182.75,0.063]
["bitfinex","SOLUSD",1739781641815,14.18473506,182.76,182.75,0.063]
["bitfinex","SOLUSD",1739781646238,3.8301,182.76,182.75,0.063]
["bitfinex","SOLUSD",1739781646839,14.18473506,182.76,182.75,0.063]
["bitfinex","SOLUSD",1739781647950,3.8301,182.76,182.75,0.063]
["bitfinex","SOLUSD",1739781648737,3.8299,182.77,182.75,13.47484853]
["bitfinex","SOLUSD",1739781649056,0.03,182.78,182.75,13.47484853]
["bitfinex","SOLUSD",1739781649057,0.03,182.78,182.76,10.35463506]
["bitfinex","SOLUSD",1739781649243,0.03,182.78,182.76,11.93863506]
["bitfinex","SOLUSD",1739781649553,0.03,182.78,182.77,20.0]
["bitfinex","SOLUSD",1739781652151,0.03,182.78,182.77,23.50115443]
["bitfinex","SOLUSD",1739781654125,0.03,182.78,182.77,47.26763802]
["bitfinex","SOLUSD",1739781654322,0.03,182.78,182.77,51.09753802]
["bitfinex","SOLUSD",1739781660947,10.35463506,182.89,182.81,20.0]
["bitfinex","SOLUSD",1739781661260,3.8274,182.89,182.84,13.41184853]
["bitfinex","SOLUSD",1739781661439,14.18203506,182.89,182.84,13.41184853]
["bitfinex","SOLUSD",1739781662351,4.23219469,182.95,182.87,20.0]
["bitfinex","SOLUSD",1739781662532,3.8261,182.95,182.89,10.35463506]
["bitfinex","SOLUSD",1739781662729,3.8261,182.95,182.91,13.41184853]
["bitfinex","SOLUSD",1739781662931,16.47003506,182.97,182.91,13.41184853]
["bitfinex","SOLUSD",1739781663257,10.35463506,182.96,182.89,10.35463506]
["bitfinex","SOLUSD",1739781663457,10.35463506,182.95,182.89,10.35463506]
["bitfinex","SOLUSD",1739781663839,3.8255,182.98,182.92,10.35463506]
["bitfinex","SOLUSD",1739781664037,10.35463506,183.0,182.93,23.76648359]
["bitfinex","SOLUSD",1739781664354,10.35463506,183.02,182.95,23.76648359]
["bitfinex","SOLUSD",1739781664547,20.29463506,183.03,182.97,13.41184853]
["bitfinex","SOLUSD",1739781664852,9.94,183.03,182.97,23.76648359]
["bitfinex","SOLUSD",1739781665262,20.29463506,183.03,182.97,13.41184853]
["bitfinex","SOLUSD",1739781665650,6.1154,183.03,182.97,10.35463506]
["bitfinex","SOLUSD",1739781665855,22.95521439,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739781665856,12.60057933,183.04,183.0,13.41184853]
["bitfinex","SOLUSD",1739781666051,10.35463506,183.06,183.0,13.41184853]
["bitfinex","SOLUSD",1739781666052,14.17853506,183.06,183.0,13.41184853]
["bitfinex","SOLUSD",1739781666270,10.35463506,183.02,182.95,10.35463506]
["bitfinex","SOLUSD",1739781666459,10.35463506,183.01,182.94,10.35463506]
["bitfinex","SOLUSD",1739781666658,16.15554409,183.01,182.95,13.41184853]
["bitfinex","SOLUSD",1739781666860,16.15554409,183.01,182.95,29.56739262]
["bitfinex","SOLUSD",1739781667047,16.15554409,183.02,182.95,29.56739262]
["bitfinex","SOLUSD",1739781667548,16.15554409,183.02,182.91,16.15554409]
["bitfinex","SOLUSD",1739781667549,16.15554409,182.98,182.91,16.15554409]
["bitfinex","SOLUSD",1739781667744,16.15554409,182.97,182.9,16.15554409]
["bitfinex","SOLUSD",1739781668284,1.9999,183.0,182.89,16.15554409]
["bitfinex","SOLUSD",1739781668285,16.15554409,182.96,182.89,16.15554409]
["bitfinex","SOLUSD",1739781668462,16.15554409,182.97,182.91,13.41184853]
["bitfinex","SOLUSD",1739781668850,16.15554409,182.98,182.92,13.41184853]
["bitfinex","SOLUSD",1739781669083,16.15554409,182.99,182.92,29.56739262]
["bitfinex","SOLUSD",1739781669287,3.8249,183.01,182.97,13.41184853]
["bitfinex","SOLUSD",1739781669868,3.8249,183.01,182.96,29.56739262]
["bitfinex","SOLUSD",1739781670555,3.8246,183.03,182.98,13.41184853]
["bitfinex","SOLUSD",1739781670754,3.8242,183.05,182.99,29.56739262]
["bitfinex","SOLUSD",1739781670959,3.8242,183.05,183.01,13.41184853]
["bitfinex","SOLUSD",1739781671269,16.15554409,183.08,183.02,13.41184853]
["bitfinex","SOLUSD",1739781671571,16.15554409,183.1,183.04,13.41184853]
["bitfinex","SOLUSD",1739781671773,3.8232,183.09,183.04,29.56739262]
["bitfinex","SOLUSD",1739781672071,3.8232,183.09,183.04,13.41184853]
["bitfinex","SOLUSD",1739781672267,3.8232,183.09,182.97,17.78374409]
["bitfinex","SOLUSD",1739781672268,16.15554409,183.08,183.01,16.15554409]
["bitfinex","SOLUSD",1739781672474,16.15554409,183.08,182.97,21.60934409]
["bitfinex","SOLUSD",1739781672475,16.15554409,183.07,183.0,36.15554409]
["bitfinex","SOLUSD",1739781672658,16.15554409,183.06,183.01,13.41184853]
["bitfinex","SOLUSD",1739781672863,16.15554409,183.05,182.98,16.15554409]
["bitfinex","SOLUSD",1739781673165,16.15554409,183.03,182.97,1.6282]
["bitfinex","SOLUSD",1739781673555,16.15554409,183.04,182.98,13.41184853]
["bitfinex","SOLUSD",1739781673872,3.8245,183.03,182.98,13.41184853]
["bitfinex","SOLUSD",1739781674275,16.15554409,183.07,183.0,29.56739262]
["bitfinex","SOLUSD",1739781674458,16.15554409,183.06,182.97,1.6282]
["bitfinex","SOLUSD",1739781674661,16.15554409,183.06,182.99,16.15554409]
["bitfinex","SOLUSD",1739781674990,3.8233,183.09,183.03,13.41184853]
["bitfinex","SOLUSD",1739781675491,0.03,183.07,183.04,29.56739262]
["bitfinex","SOLUSD",1739781675660,0.03,183.07,183.04,13.41184853]
["bitfinex","SOLUSD",1739781675868,0.03,183.07,183.04,29.56739262]
["bitfinex","SOLUSD",1739781676068,0.03,183.07,183.06,13.41184853]
["bitfinex","SOLUSD",1739781676256,0.03,183.07,183.06,31.11009262]
["bitfinex","SOLUSD",1739781676599,0.03,183.07,183.06,47.26563671]
["bitfinex","SOLUSD",1739781676781,29.75172825,183.19,183.1,13.41184853]
["bitfinex","SOLUSD",1739781677084,3.8215,183.18,183.12,16.15554409]
["bitfinex","SOLUSD",1739781677262,3.8215,183.18,183.13,13.41184853]
["bitfinex","SOLUSD",1739781677758,3.8215,183.18,183.14,13.41184853]
["bitfinex","SOLUSD",1739781678264,3.8215,183.18,183.12,16.15554409]
["bitfinex","SOLUSD",1739781678485,3.8215,183.18,183.14,13.41184853]
["bitfinex","SOLUSD",1739781679193,13.59618416,183.19,183.15,13.41184853]
["bitfinex","SOLUSD",1739781679395,22.61334409,183.23,183.17,13.41184853]
["bitfinex","SOLUSD",1739781679584,3.8207,183.22,183.17,16.15554409]
["bitfinex","SOLUSD",1739781679792,3.8207,183.22,183.16,29.56739262]
["bitfinex","SOLUSD",1739781679996,19.97624409,183.22,183.16,29.56739262]
["bitfinex","SOLUSD",1739781680197,16.15554409,183.2,183.13,16.15554409]
["bitfinex","SOLUSD",1739781680384,16.15554409,183.2,183.14,16.15554409]
["bitfinex","SOLUSD",1739781680718,39.16211618,183.22,183.15,39.20196471]
["bitfinex","SOLUSD",1739781681195,25.79011618,183.2,183.15,13.41184853]
["bitfinex","SOLUSD",1739781681695,3.8211,183.19,183.14,13.41184853]
["bitfinex","SOLUSD",1739781681895,3.8211,183.19,183.11,6.5075]
["bitfinex","SOLUSD",1739781681896,3.8211,183.19,183.15,39.20196471]
["bitfinex","SOLUSD",1739781682395,1.0,183.26,183.15,40.73016471]
["bitfinex","SOLUSD",1739781682598,25.79011618,183.21,183.15,40.73016471]
["bitfinex","SOLUSD",1739781682907,25.79011618,183.21,183.15,14.94004853]
["bitfinex","SOLUSD",1739781683071,25.79011618,183.21,183.15,40.73016471]
["bitfinex","SOLUSD",1739781683267,25.79011618,183.24,183.18,13.41184853]
["bitfinex","SOLUSD",1739781683587,29.60981618,183.26,183.2,13.41184853]
["bitfinex","SOLUSD",1739781684197,3.8197,183.26,183.2,39.20196471]
["bitfinex","SOLUSD",1739781684386,3.8197,183.26,183.21,13.41184853]
["bitfinex","SOLUSD",1739781685198,29.60981618,183.26,183.2,13.41184853]
["bitfinex","SOLUSD",1739781685792,3.8203,183.23,183.18,25.79011618]
["bitfinex","SOLUSD",1739781685994,3.8203,183.23,183.18,13.41184853]
["bitfinex","SOLUSD",1739781686202,3.8203,183.23,183.18,39.20196471]
["bitfinex","SOLUSD",1739781686575,3.8203,183.23,183.18,13.41184853]
["bitfinex","SOLUSD",1739781687070,29.61041618,183.23,183.16,25.79011618]
["bitfinex","SOLUSD",1739781687270,3.8203,183.23,183.18,13.41184853]
["bitfinex","SOLUSD",1739781687496,3.8203,183.23,183.18,39.20196471]
["bitfinex","SOLUSD",1739781688070,29.61021618,183.24,183.18,13.41184853]
["bitfinex","SOLUSD",1739781688681,25.79011618,183.22,183.16,25.79011618]
["bitfinex","SOLUSD",1739781688884,25.79011618,183.22,183.17,13.41184853]
["bitfinex","SOLUSD",1739781689199,25.79011618,183.23,183.17,13.41184853]
["bitfinex","SOLUSD",1739781689992,3.8205,183.22,183.17,13.41184853]
["bitfinex","SOLUSD",1739781690192,3.8205,183.22,183.18,13.41184853]
["bitfinex","SOLUSD",1739781690374,3.8205,183.22,183.17,13.41184853]
["bitfinex","SOLUSD",1739781690899,29.61041618,183.24,183.17,39.20196471]
["bitfinex","SOLUSD",1739781691288,25.79011618,183.23,183.16,39.20196471]
["bitfinex","SOLUSD",1739781691793,29.61041618,183.24,183.18,13.41184853]
["bitfinex","SOLUSD",1739781692189,3.8203,183.24,183.19,39.20196471]
["bitfinex","SOLUSD",1739781692497,3.8203,183.24,183.19,13.41184853]
["bitfinex","SOLUSD",1739781692873,25.79011618,183.26,183.19,39.20196471]
["bitfinex","SOLUSD",1739781693299,25.79011618,183.25,183.19,13.41184853]
["bitfinex","SOLUSD",1739781693487,25.79011618,183.23,183.16,25.79011618]
["bitfinex","SOLUSD",1739781693683,25.79011618,183.22,183.15,27.31831618]
["bitfinex","SOLUSD",1739781693885,29.61071618,183.22,183.16,13.41184853]
["bitfinex","SOLUSD",1739781694083,3.8206,183.22,183.16,39.20196471]
["bitfinex","SOLUSD",1739781694282,10.62490055,183.22,183.16,13.41184853]
["bitfinex","SOLUSD",1739781694501,25.79011618,183.21,183.16,13.41184853]
["bitfinex","SOLUSD",1739781695982,25.79011618,183.22,183.16,13.41184853]
["bitfinex","SOLUSD",1739781696184,9.5497,183.25,183.16,13.41184853]
["bitfinex","SOLUSD",1739781696408,25.79011618,183.22,183.16,13.41184853]
["bitfinex","SOLUSD",1739781696616,25.79011618,183.23,183.16,39.20196471]
["bitfinex","SOLUSD",1739781697308,25.79011618,183.22,183.16,13.41184853]
["bitfinex","SOLUSD",1739781697608,25.79011618,183.21,183.16,13.41184853]
["bitfinex","SOLUSD",1739781697911,25.79011618,183.18,183.11,8.0091]
["bitfinex","SOLUSD",1739781698107,25.79011618,183.18,183.11,33.79921618]
["bitfinex","SOLUSD",1739781698309,3.8215,183.17,183.12,13.41184853]
["bitfinex","SOLUSD",1739781700591,29.61141618,183.18,183.12,13.41184853]
["bitfinex","SOLUSD",1739781701490,25.79011618,183.2,183.12,39.20196471]
["bitfinex","SOLUSD",1739781701906,25.79011618,183.19,183.12,39.20196471]
["bitfinex","SOLUSD",1739781702112,25.79011618,183.18,183.12,13.41184853]
["bitfinex","SOLUSD",1739781702619,16.1253052,183.18,183.12,13.41184853]
["bitfinex","SOLUSD",1739781703520,16.1253052,183.17,183.12,13.41184853]
["bitfinex","SOLUSD",1739781704600,16.1253052,183.16,183.12,13.41184853]
["bitfinex","SOLUSD",1739781704807,19.9473052,183.15,183.09,13.41184853]
["bitfinex","SOLUSD",1739781705844,16.1253052,183.13,183.07,0.063]
["bitfinex","SOLUSD",1739781706019,3.822,183.15,183.11,13.41184853]
["bitfinex","SOLUSD",1739781706843,19.9473052,183.15,183.11,13.41184853]
["bitfinex","SOLUSD",1739781708256,16.1253052,183.14,183.11,13.41184853]
["bitfinex","SOLUSD",1739781708459,16.1253052,183.13,183.07,0.063]
["bitfinex","SOLUSD",1739781708639,16.1253052,183.13,183.07,13.47484853]
["bitfinex","SOLUSD",1739781709827,16.1253052,183.11,183.09,13.41184853]
["bitfinex","SOLUSD",1739781710033,3.823,183.1,183.09,13.41184853]
["bitfinex","SOLUSD",1739781710457,19.9483052,183.1,183.08,3.46839576]
["bitfinex","SOLUSD",1739781710861,16.1253052,183.09,183.08,3.46839576]
["bitfinex","SOLUSD",1739781711865,16.1253052,183.09,183.07,3.53139576]
["bitfinex","SOLUSD",1739781712163,19.9486052,183.09,183.07,3.53139576]
["bitfinex","SOLUSD",1739781712654,19.9475052,183.14,183.08,13.41184853]
["bitfinex","SOLUSD",1739781712952,16.1253052,183.11,183.07,0.063]
["bitfinex","SOLUSD",1739781713155,16.1253052,183.12,183.07,0.063]
["bitfinex","SOLUSD",1739781713944,16.1253052,183.13,183.07,13.47484853]
["bitfinex","SOLUSD",1739781714531,16.1253052,183.12,183.07,0.063]
["bitfinex","SOLUSD",1739781715128,16.1253052,183.12,183.07,13.47484853]
["bitfinex","SOLUSD",1739781715323,16.1253052,183.13,183.07,13.47484853]
["bitfinex","SOLUSD",1739781715527,16.1253052,183.15,183.09,13.41184853]
["bitfinex","SOLUSD",1739781716248,19.9472052,183.16,183.1,13.41184853]
["bitfinex","SOLUSD",1739781719720,19.9473052,183.15,183.1,13.41184853]
["bitfinex","SOLUSD",1739781720344,16.1253052,183.15,183.1,13.41184853]
["bitfinex","SOLUSD",1739781720532,16.1253052,183.14,183.09,1.602]
["bitfinex","SOLUSD",1739781720732,16.1253052,183.12,183.07,0.063]
["bitfinex","SOLUSD",1739781720934,16.1253052,183.11,183.07,0.063]
["bitfinex","SOLUSD",1739781721545,16.1253052,183.12,183.07,0.063]
["bitfinex","SOLUSD",1739781722360,19.9479052,183.12,183.07,0.063]
["bitfinex","SOLUSD",1739781722735,16.1253052,183.11,183.07,0.063]
["bitfinex","SOLUSD",1739781723243,16.1253052,183.11,183.07,3.54980452]
["bitfinex","SOLUSD",1739781723554,16.1253052,183.14,183.08,13.41184853]
["bitfinex","SOLUSD",1739781724565,19.9476052,183.14,183.08,13.41184853]
["bitfinex","SOLUSD",1739781724739,16.1253052,183.14,183.1,13.41184853]
["bitfinex","SOLUSD",1739781725579,16.1253052,183.15,183.1,13.41184853]
["bitfinex","SOLUSD",1739781725961,16.1253052,183.14,183.1,13.41184853]
["bitfinex","SOLUSD",1739781726166,16.1253052,183.12,183.07,0.063]
["bitfinex","SOLUSD",1739781726768,3.8213,183.18,183.08,13.41184853]
["bitfinex","SOLUSD",1739781726979,16.1253052,183.14,183.08,13.41184853]
["bitfinex","SOLUSD",1739781727476,13.3747,183.18,183.08,13.41184853]
["bitfinex","SOLUSD",1739781727477,16.1253052,183.13,183.08,13.41184853]
["bitfinex","SOLUSD",1739781728368,16.1253052,183.12,183.08,13.41184853]
["bitfinex","SOLUSD",1739781728689,16.1253052,183.11,183.08,13.41184853]
["bitfinex","SOLUSD",1739781729188,16.1253052,183.11,183.07,0.063]
["bitfinex","SOLUSD",1739781730192,16.1253052,183.08,183.07,0.063]
["bitfinex","SOLUSD",1739781731255,19.9487052,183.08,183.07,0.063]
["bitfinex","SOLUSD",1739781731880,16.1253052,183.1,183.07,0.063]
["bitfinex","SOLUSD",1739781732079,16.1253052,183.11,183.07,0.063]
["bitfinex","SOLUSD",1739781732386,16.1253052,183.09,183.07,0.063]
["bitfinex","SOLUSD",1739781732751,16.1253052,183.08,183.07,0.063]
["bitfinex","SOLUSD",1739781733786,19.9487052,183.08,183.07,0.063]
["bitfinex","SOLUSD",1739781735663,20.9486052,183.08,183.07,0.063]
["bitfinex","SOLUSD",1739781736057,19.9487052,183.08,183.07,0.063]
["bitfinex","SOLUSD",1739781736988,5.8233,183.08,183.07,0.0001]
["bitfinex","SOLUSD",1739781737158,3.8222,183.14,183.07,0.0001]
["bitfinex","SOLUSD",1739781737357,16.1253052,183.09,183.07,0.0001]
["bitfinex","SOLUSD",1739781737764,3.8234,183.08,183.07,0.0001]
["bitfinex","SOLUSD",1739781737966,20.9486052,183.08,183.07,0.0001]
["bitfinex","SOLUSD",1739781738164,21.9486052,183.08,183.07,0.0001]
["bitfinex","SOLUSD",1739781738390,21.9486052,183.08,182.96,1.6012]
["bitfinex","SOLUSD",1739781738391,0.9999,183.04,182.96,1.6012]
["bitfinex","SOLUSD",1739781738686,16.1253052,182.99,182.96,1.6012]
["bitfinex","SOLUSD",1739781738985,16.1253052,182.99,182.94,13.41184853]
["bitfinex","SOLUSD",1739781739184,16.1253052,182.99,182.93,3.48917967]
["bitfinex","SOLUSD",1739781739768,16.1253052,182.97,182.93,16.9010282]
["bitfinex","SOLUSD",1739781739972,16.1253052,182.97,182.94,13.41184853]
["bitfinex","SOLUSD",1739781740186,16.1253052,182.99,182.94,13.41184853]
["bitfinex","SOLUSD",1739781740494,16.1253052,182.99,182.93,20.7275282]
["bitfinex","SOLUSD",1739781742082,16.1253052,182.97,182.92,1.6012]
["bitfinex","SOLUSD",1739781742604,3.8252,183.0,182.92,1.6012]
["bitfinex","SOLUSD",1739781742605,16.1253052,183.01,182.94,16.1253052]
["bitfinex","SOLUSD",1739781743181,16.1253052,183.01,182.95,13.41184853]
["bitfinex","SOLUSD",1739781743395,16.1253052,183.03,182.96,16.1253052]
["bitfinex","SOLUSD",1739781743574,16.1253052,183.03,182.97,13.41184853]
["bitfinex","SOLUSD",1739781744184,16.1253052,183.03,182.98,3.8255]
["bitfinex","SOLUSD",1739781744385,16.1253052,183.05,182.99,13.41184853]
["bitfinex","SOLUSD",1739781744575,16.1253052,183.06,182.99,13.41184853]
["bitfinex","SOLUSD",1739781744779,16.1253052,183.05,182.97,39.9510052]
["bitfinex","SOLUSD",1739781745000,16.1253052,183.04,182.98,13.41184853]
["bitfinex","SOLUSD",1739781745613,16.1253052,183.04,182.97,23.8257]
["bitfinex","SOLUSD",1739781745809,16.1253052,183.03,182.97,3.8257]
["bitfinex","SOLUSD",1739781745986,16.1253052,183.03,182.95,19.9512052]
["bitfinex","SOLUSD",1739781746316,16.1253052,183.03,182.96,13.41184853]
["bitfinex","SOLUSD",1739781747113,19.9498052,183.03,182.96,13.41184853]
["bitfinex","SOLUSD",1739781747997,16.1253052,183.02,182.96,13.41184853]
["bitfinex","SOLUSD",1739781748599,16.1253052,183.02,182.95,29.53715373]
["bitfinex","SOLUSD",1739781749100,19.9500052,183.02,182.95,29.53715373]
["bitfinex","SOLUSD",1739781749493,3.8247,183.02,182.95,29.53715373]
["bitfinex","SOLUSD",1739781749794,3.8247,183.02,182.95,33.36325373]
["bitfinex","SOLUSD",1739781750406,3.8247,183.02,182.95,29.53715373]
["bitfinex","SOLUSD",1739781750706,16.1253052,183.01,182.96,0.063]
["bitfinex","SOLUSD",1739781751327,16.1253052,183.04,182.96,29.60015373]
["bitfinex","SOLUSD",1739781751487,16.1253052,183.04,182.97,16.1253052]
["bitfinex","SOLUSD",1739781752390,16.1253052,183.04,182.97,19.9509052]
["bitfinex","SOLUSD",1739781752599,3.8245,183.04,182.97,19.9509052]
["bitfinex","SOLUSD",1739781752799,16.1253052,183.07,182.99,16.1253052]
["bitfinex","SOLUSD",1739781752988,16.1253052,183.07,183.01,13.41184853]
["bitfinex","SOLUSD",1739781753311,19.9489052,183.07,183.01,13.41184853]
["bitfinex","SOLUSD",1739781753808,16.1253052,183.05,182.98,29.53715373]
["bitfinex","SOLUSD",1739781754009,16.1253052,183.04,182.96,16.1883052]
["bitfinex","SOLUSD",1739781754206,16.1253052,183.03,182.96,16.1883052]
["bitfinex","SOLUSD",1739781754393,0.03,183.08,182.96,0.063]
["bitfinex","SOLUSD",1739781754394,16.1253052,183.02,182.96,0.063]
["bitfinex","SOLUSD",1739781754598,16.1253052,183.02,182.96,13.47484853]
["bitfinex","SOLUSD",1739781755105,16.1253052,183.03,182.96,29.60015373]
["bitfinex","SOLUSD",1739781756504,3.8247,183.02,182.96,29.60015373]
["bitfinex","SOLUSD",1739781756814,19.9500052,183.02,182.96,0.063]
["bitfinex","SOLUSD",1739781757006,16.1253052,182.98,182.96,0.063]
["bitfinex","SOLUSD",1739781757315,16.1253052,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781758708,19.9510052,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781759326,16.1253052,182.99,182.96,0.063]
["bitfinex","SOLUSD",1739781759624,16.1253052,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781760497,19.9510052,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781766013,36.0763104,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781766214,19.9510052,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781766612,36.0763104,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781766819,38.25352009,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781767315,19.9510052,182.97,182.96,0.063]
["bitfinex","SOLUSD",1739781768136,29.5154052,182.97,182.9,0.063]
["bitfinex","SOLUSD",1739781768437,16.1253052,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781769418,3.8266,182.93,182.9,0.063]
["bitfinex","SOLUSD",1739781772830,3.8261,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781774335,3.8261,182.95,182.9,16.1883052]
["bitfinex","SOLUSD",1739781774531,3.8261,182.95,182.91,13.41184853]
["bitfinex","SOLUSD",1739781775538,3.8259,182.96,182.91,13.41184853]
["bitfinex","SOLUSD",1739781775937,3.8259,182.96,182.9,13.47484853]
["bitfinex","SOLUSD",1739781777618,3.8259,182.96,182.9,29.60015373]
["bitfinex","SOLUSD",1739781778541,3.8259,182.96,182.92,16.1253052]
["bitfinex","SOLUSD",1739781778746,3.8259,182.96,182.92,13.41184853]
["bitfinex","SOLUSD",1739781779643,0.03,182.97,182.92,13.41184853]
["bitfinex","SOLUSD",1739781779856,3.8557,182.97,182.92,13.41184853]
["bitfinex","SOLUSD",1739781780931,3.8557,182.97,182.92,16.1253052]
["bitfinex","SOLUSD",1739781781260,3.145629,182.97,182.92,13.41184853]
["bitfinex","SOLUSD",1739781781624,3.145629,182.97,182.91,13.41184853]
["bitfinex","SOLUSD",1739781782144,19.2709342,182.97,182.9,0.063]
["bitfinex","SOLUSD",1739781782353,19.2709342,182.97,182.9,13.47484853]
["bitfinex","SOLUSD",1739781782650,19.2709342,182.97,182.9,0.063]
["bitfinex","SOLUSD",1739781782651,16.1253052,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781784454,3.8263,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781785649,13.3922,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781785849,16.1253052,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739781786359,3.827,182.91,182.9,0.063]
["bitfinex","SOLUSD",1739781786532,22.4705052,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781786732,16.1253052,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781787341,16.1253052,182.93,182.9,0.063]
["bitfinex","SOLUSD",1739781787546,3.8268,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739781787841,19.9521052,182.92,182.9,0.063]
["bitfinex","SOLUSD",1739781788355,19.9518052,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781788864,3.8265,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781789451,10.3482829,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781790574,14.1746829,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781790867,3.8264,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781791777,10.3482829,182.96,182.9,0.063]
["bitfinex","SOLUSD",1739781792184,10.3482829,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781792773,10.3482829,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781794377,10.3782829,182.97,182.9,25.42853143]
["bitfinex","SOLUSD",1739781794959,10.3482829,182.95,182.9,15.08024853]
["bitfinex","SOLUSD",1739781795276,30.3482829,182.95,182.9,15.08024853]
["bitfinex","SOLUSD",1739781795484,20.0,182.95,182.9,15.08024853]
["bitfinex","SOLUSD",1739781795684,4.34,182.94,182.9,15.08024853]
["bitfinex","SOLUSD",1739781796779,3.8266,182.93,182.9,15.08024853]
["bitfinex","SOLUSD",1739781797971,0.03,182.97,182.9,15.08024853]
["bitfinex","SOLUSD",1739781797972,10.3782829,182.97,182.9,15.08024853]
["bitfinex","SOLUSD",1739781798190,3.8259,182.96,182.9,25.42853143]
["bitfinex","SOLUSD",1739781798889,10.3782829,182.97,182.9,15.08024853]
["bitfinex","SOLUSD",1739781799067,10.3782829,182.97,182.91,3.50123754]
["bitfinex","SOLUSD",1739781800178,10.3782829,182.97,182.91,13.84952044]
["bitfinex","SOLUSD",1739781800760,10.3782829,182.97,182.92,16.91308607]
["bitfinex","SOLUSD",1739781800761,3.8259,182.96,182.92,16.91308607]
["bitfinex","SOLUSD",1739781800961,3.8557,182.97,182.92,16.91308607]
["bitfinex","SOLUSD",1739781801166,3.8557,182.97,182.93,10.3482829]
["bitfinex","SOLUSD",1739781801364,0.03,182.97,182.96,13.41184853]
["bitfinex","SOLUSD",1739781801576,0.03,182.97,182.96,23.76013143]
["bitfinex","SOLUSD",1739781801886,0.03,182.97,182.96,25.33963143]
["bitfinex","SOLUSD",1739781802288,0.03,182.97,182.96,28.84086897]
["bitfinex","SOLUSD",1739781804088,0.03,182.97,182.96,32.66676897]
["bitfinex","SOLUSD",1739781804685,0.03,182.97,182.96,28.84086897]
["bitfinex","SOLUSD",1739781805484,0.03,182.97,182.96,18.49258607]
["bitfinex","SOLUSD",1739781805870,0.03,182.97,182.96,16.91308607]
["bitfinex","SOLUSD",1739781807573,0.03,182.97,182.94,10.3482829]
["bitfinex","SOLUSD",1739781808096,0.03,182.97,182.93,23.76013143]
["bitfinex","SOLUSD",1739781808300,0.03,182.97,182.93,13.41184853]
["bitfinex","SOLUSD",1739781808471,0.03,182.97,182.92,10.3482829]
["bitfinex","SOLUSD",1739781808472,10.3482829,182.96,182.91,1.5795]
["bitfinex","SOLUSD",1739781808672,10.3482829,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781809082,10.3482829,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781809494,10.3782829,182.97,182.9,0.063]
["bitfinex","SOLUSD",1739781809700,10.3782829,182.97,182.91,16.90935173]
["bitfinex","SOLUSD",1739781810000,20.03,182.97,182.91,27.25763463]
["bitfinex","SOLUSD",1739781810166,3.8259,182.96,182.91,16.90935173]
["bitfinex","SOLUSD",1739781811100,0.03,182.97,182.91,27.25763463]
["bitfinex","SOLUSD",1739781811303,0.03,182.97,182.93,10.3482829]
["bitfinex","SOLUSD",1739781811494,3.8558,182.97,182.93,13.41184853]
["bitfinex","SOLUSD",1739781811888,3.8558,182.97,182.93,10.3482829]
["bitfinex","SOLUSD",1739781812075,0.03,182.97,182.93,10.3482829]
["bitfinex","SOLUSD",1739781812709,0.03,182.97,182.94,13.41184853]
["bitfinex","SOLUSD",1739781813185,0.03,182.97,182.92,16.15901676]
["bitfinex","SOLUSD",1739781813390,0.03,182.97,182.93,13.41184853]
["bitfinex","SOLUSD",1739781813975,16.18901676,182.97,182.9,16.22201676]
["bitfinex","SOLUSD",1739781814189,16.18901676,182.97,182.9,0.063]
["bitfinex","SOLUSD",1739781814190,16.15901676,182.96,182.9,0.063]
["bitfinex","SOLUSD",1739781814575,16.15901676,182.96,182.9,13.47484853]
["bitfinex","SOLUSD",1739781814904,16.15901676,182.95,182.9,0.063]
["bitfinex","SOLUSD",1739781815280,3.8263,182.94,182.9,0.063]
["bitfinex","SOLUSD",1739781817406,0.03,182.97,182.96,29.57086529]
["bitfinex","SOLUSD",1739781818607,0.03,182.97,182.96,45.72988205]
["bitfinex","SOLUSD",1739781818777,0.03,183.06,183.01,13.41184853]
["bitfinex","SOLUSD",1739781818981,0.03,183.06,183.02,16.15901676]
["bitfinex","SOLUSD",1739781819483,0.03,183.06,183.01,29.57086529]
["bitfinex","SOLUSD",1739781820778,0.03,183.06,183.03,29.57086529]
["bitfinex","SOLUSD",1739781820999,0.03,183.06,182.97,17.97848489]
["bitfinex","SOLUSD",1739781821000,0.03,183.06,183.05,13.41184853]
["bitfinex","SOLUSD",1739781821499,0.03,183.06,183.03,16.15901676]
["bitfinex","SOLUSD",1739781821710,0.03,183.06,183.02,16.15901676]
["bitfinex","SOLUSD",1739781821917,0.03,183.06,183.01,16.15901676]
["bitfinex","SOLUSD",1739781822215,0.03,183.06,183.02,13.41184853]
["bitfinex","SOLUSD",1739781823801,0.03,183.06,182.95,9.5654]
["bitfinex","SOLUSD",1739781823802,16.15901676,183.03,182.94,1.631]
["bitfinex","SOLUSD",1739781824007,16.15901676,182.99,182.94,1.631]
["bitfinex","SOLUSD",1739781824195,16.15901676,182.99,182.92,8.52759286]
["bitfinex","SOLUSD",1739781824196,16.15901676,182.98,182.93,0.063]
["bitfinex","SOLUSD",1739781824502,20.0,183.0,182.93,0.063]
["bitfinex","SOLUSD",1739781824698,20.0,183.0,182.93,13.47484853]
["bitfinex","SOLUSD",1739781824894,136.5,183.03,182.93,0.063]
["bitfinex","SOLUSD",1739781825099,16.15901676,183.03,182.95,13.41184853]
["bitfinex","SOLUSD",1739781825288,6.1701,183.04,182.96,16.15901676]
["bitfinex","SOLUSD",1739781825681,16.18901676,183.06,182.98,16.15901676]
["bitfinex","SOLUSD",1739781825904,0.03,183.06,183.0,13.41184853]
["bitfinex","SOLUSD",1739781826207,0.03,183.06,183.01,13.41184853]
["bitfinex","SOLUSD",1739781827000,0.03,183.06,183.05,13.41184853]
["bitfinex","SOLUSD",1739781828205,0.03,183.06,183.05,29.57086529]
["bitfinex","SOLUSD",1739781831909,0.03,183.06,183.05,13.41184853]
["bitfinex","SOLUSD",1739781834924,0.03,183.06,183.05,29.57086529]
["bitfinex","SOLUSD",1739781836015,0.03,183.06,183.05,13.41184853]
["bitfinex","SOLUSD",1739781836612,0.03,183.06,183.05,29.57086529]
["bitfinex","SOLUSD",1739781837123,0.03,183.06,183.05,33.39486529]
["bitfinex","SOLUSD",1739781837345,0.03,183.06,183.05,57.73938205]
["bitfinex","SOLUSD",1739781837640,0.03,183.06,183.05,41.58036529]
["bitfinex","SOLUSD",1739781839026,0.03,183.06,183.05,31.23496529]
["bitfinex","SOLUSD",1739781840147,0.03,183.06,183.05,35.05896529]
["bitfinex","SOLUSD",1739781841642,0.03,183.06,183.05,31.23496529]
["bitfinex","SOLUSD",1739781842342,0.03,183.06,183.05,35.05896529]
["bitfinex","SOLUSD",1739781843712,0.03,183.06,183.05,31.23496529]
["bitfinex","SOLUSD",1739781844953,0.03,183.06,183.05,35.05896529]
["bitfinex","SOLUSD",1739781845253,0.03,183.06,183.05,31.23496529]
["bitfinex","SOLUSD",1739781845532,0.03,183.06,183.05,13.41184853]
["bitfinex","SOLUSD",1739781849418,0.03,183.06,183.05,29.57086529]
["bitfinex","SOLUSD",1739781851132,0.03,183.06,183.05,33.39486529]
["bitfinex","SOLUSD",1739781851334,0.03,183.06,183.05,29.57086529]
["bitfinex","SOLUSD",1739781852139,0.03,183.06,183.05,33.39486529]
["bitfinex","SOLUSD",1739781855645,0.03,183.06,183.05,36.84726297]
["bitfinex","SOLUSD",1739781855846,0.03,183.06,183.05,33.02326297]
["bitfinex","SOLUSD",1739781856027,0.03,183.06,183.05,36.84726297]
["bitfinex","SOLUSD",1739781856926,0.03,183.06,183.05,33.02326297]
["bitfinex","SOLUSD",1739781857246,0.03,183.06,183.05,29.57086529]
["bitfinex","SOLUSD",1739781857947,0.03,183.06,183.05,33.39486529]
["bitfinex","SOLUSD",1739781858744,0.03,183.06,183.05,27.56180981]
["bitfinex","SOLUSD",1739781860045,0.03,183.06,183.05,31.02133122]
["bitfinex","SOLUSD",1739781861245,0.03,183.06,183.05,27.19733122]
["bitfinex","SOLUSD",1739781861752,0.03,183.06,183.05,16.87136994]
["bitfinex","SOLUSD",1739781863227,0.03,183.06,183.05,3.45952141]
["bitfinex","SOLUSD",1739781864659,0.03,183.06,183.04,3.45952141]
["bitfinex","SOLUSD",1739781865958,10.35596128,183.06,183.04,3.45952141]
["bitfinex","SOLUSD",1739781866359,10.35596128,183.06,183.01,3.45952141]
["bitfinex","SOLUSD",1739781866660,0.03,183.06,183.01,3.45952141]
["bitfinex","SOLUSD",1739781867070,10.35596128,183.06,183.01,3.45952141]
["bitfinex","SOLUSD",1739781867370,10.32596128,183.04,183.01,3.45952141]
["bitfinex","SOLUSD",1739781867542,10.32596128,183.04,183.02,3.45952141]
["bitfinex","SOLUSD",1739781867980,14.14996128,183.05,183.02,3.45952141]
["bitfinex","SOLUSD",1739781868155,3.824,183.05,183.02,3.45952141]
["bitfinex","SOLUSD",1739781868959,3.824,183.05,182.99,10.32596128]
["bitfinex","SOLUSD",1739781868960,3.824,183.05,183.0,10.32596128]
["bitfinex","SOLUSD",1739781869351,3.8538,183.06,183.0,10.32596128]
["bitfinex","SOLUSD",1739781869580,3.8538,183.06,183.01,10.32596128]
["bitfinex","SOLUSD",1739781869948,3.8538,183.06,183.01,13.80132987]
["bitfinex","SOLUSD",1739781870340,3.8538,183.06,183.01,3.47536859]
["bitfinex","SOLUSD",1739781871174,0.03,183.08,183.06,14.41184853]
["bitfinex","SOLUSD",1739781871341,0.03,183.08,183.07,27.56140981]
["bitfinex","SOLUSD",1739781871974,0.03,183.08,183.07,31.0367784]
["bitfinex","SOLUSD",1739781872348,0.03,183.08,183.07,27.2131784]
["bitfinex","SOLUSD",1739781873685,0.03,183.08,183.07,31.0367784]
["bitfinex","SOLUSD",1739781874561,0.03,183.08,183.07,36.83983789]
["bitfinex","SOLUSD",1739781883162,0.03,183.08,183.07,33.01623789]
["bitfinex","SOLUSD",1739781883986,0.03,183.08,183.07,19.60438936]
["bitfinex","SOLUSD",1739781884158,0.03,183.08,183.07,3.47536859]
["bitfinex","SOLUSD",1739781884971,0.03,183.08,183.07,19.60438936]
["bitfinex","SOLUSD",1739781885174,0.03,183.08,183.07,33.01623789]
["bitfinex","SOLUSD",1739781886363,0.03,183.08,183.07,36.83983789]
["bitfinex","SOLUSD",1739781891789,0.03,183.08,183.07,33.01623789]
["bitfinex","SOLUSD",1739781893275,0.03,183.08,183.07,19.60438936]
["bitfinex","SOLUSD",1739781899695,0.03,183.08,183.07,23.42798936]
["bitfinex","SOLUSD",1739781899901,0.03,183.08,183.07,19.60438936]
["bitfinex","SOLUSD",1739781903684,0.03,183.08,183.07,3.47536859]
["bitfinex","SOLUSD",1739781904593,0.03,183.08,183.07,13.80054062]
["bitfinex","SOLUSD",1739781905408,0.03,183.08,183.07,10.32517203]
["bitfinex","SOLUSD",1739781909213,0.03,183.08,183.07,13.79508221]
["bitfinex","SOLUSD",1739781911907,0.03,183.08,183.07,27.20693074]
["bitfinex","SOLUSD",1739781912215,0.03,183.08,183.07,31.03053074]
["bitfinex","SOLUSD",1739781912588,0.03,183.08,183.07,16.88175871]
["bitfinex","SOLUSD",1739781914019,0.03,183.08,183.07,3.46991018]
["bitfinex","SOLUSD",1739781917614,0.03,183.08,183.07,16.88175871]
["bitfinex","SOLUSD",1739781919188,0.03,183.08,183.07,20.70535871]
["bitfinex","SOLUSD",1739781923508,0.03,183.08,183.07,22.27825871]
["bitfinex","SOLUSD",1739781923912,0.03,183.16,183.15,10.32517203]
["bitfinex","SOLUSD",1739781924518,0.03,183.16,183.14,10.32517203]
["bitfinex","SOLUSD",1739781924724,0.03,183.16,183.13,10.32517203]
["bitfinex","SOLUSD",1739781925090,0.03,183.16,183.14,10.32517203]
["bitfinex","SOLUSD",1739781925496,0.03,183.16,183.13,23.73702056]
["bitfinex","SOLUSD",1739781925691,0.03,183.16,183.12,10.32517203]
["bitfinex","SOLUSD",1739781927795,0.03,183.16,183.13,13.41184853]
["bitfinex","SOLUSD",1739781927997,0.03,183.16,183.13,10.32517203]
["bitfinex","SOLUSD",1739781931099,0.03,183.16,183.15,10.32517203]
["bitfinex","SOLUSD",1739781931610,0.03,183.16,183.15,25.39582056]
["bitfinex","SOLUSD",1739781931794,0.03,183.16,183.15,66.69650868]
["bitfinex","SOLUSD",1739781932001,0.03,183.16,183.15,70.51850868]
["bitfinex","SOLUSD",1739781932816,0.03,183.22,183.18,20.0]
["bitfinex","SOLUSD",1739781933012,0.03,183.22,183.21,23.73702056]
["bitfinex","SOLUSD",1739781933996,0.03,183.22,183.21,27.55772056]
["bitfinex","SOLUSD",1739781934239,0.03,183.22,183.21,29.15042056]
["bitfinex","SOLUSD",1739781935110,0.03,183.22,183.21,32.61213976]
["bitfinex","SOLUSD",1739781935303,0.03,183.27,183.24,34.41184853]
["bitfinex","SOLUSD",1739781935627,0.03,183.27,183.24,85.03770868]
["bitfinex","SOLUSD",1739781936005,0.03,183.27,183.24,86.03770868]
["bitfinex","SOLUSD",1739781936308,0.03,183.27,183.24,86.85592137]
["bitfinex","SOLUSD",1739781936828,0.03,183.27,183.24,90.31764057]
["bitfinex","SOLUSD",1739781937324,0.03,183.27,183.24,94.13774057]
["bitfinex","SOLUSD",1739781937828,0.03,183.27,183.24,93.13774057]
["bitfinex","SOLUSD",1739781938399,0.03,183.27,183.24,92.31952788]
["bitfinex","SOLUSD",1739781938599,0.03,183.27,183.24,93.1377158]
["bitfinex","SOLUSD",1739781939205,10.32517203,183.34,183.24,47.19873976]
["bitfinex","SOLUSD",1739781939497,10.32517203,183.33,183.26,10.32517203]
["bitfinex","SOLUSD",1739781939806,10.32517203,183.34,183.27,10.32517203]
["bitfinex","SOLUSD",1739781940129,10.35517203,183.35,183.28,10.32517203]
["bitfinex","SOLUSD",1739781941126,10.32517203,183.34,183.27,10.32517203]
["bitfinex","SOLUSD",1739781941435,10.32517203,183.33,183.26,10.32517203]
["bitfinex","SOLUSD",1739781942123,10.32517203,183.31,183.24,10.32517203]
["bitfinex","SOLUSD",1739781942310,10.32517203,183.3,183.23,10.32517203]
["bitfinex","SOLUSD",1739781942511,10.32517203,183.29,183.22,10.32517203]
["bitfinex","SOLUSD",1739781942710,0.03,183.25,183.22,10.32517203]
["bitfinex","SOLUSD",1739781943824,0.03,183.25,183.24,10.32517203]
["bitfinex","SOLUSD",1739781944516,0.03,183.25,183.24,65.03770868]
["bitfinex","SOLUSD",1739781945030,0.03,183.25,183.24,23.73702056]
["bitfinex","SOLUSD",1739781945529,0.03,183.25,183.24,10.32517203]
["bitfinex","SOLUSD",1739781946632,0.03,183.25,183.24,16.09999272]
["bitfinex","SOLUSD",1739781946931,3.818,183.34,183.27,20.0]
["bitfinex","SOLUSD",1739781947230,0.03,183.35,183.32,16.09999272]
["bitfinex","SOLUSD",1739781948627,0.03,183.35,183.3,16.09999272]
["bitfinex","SOLUSD",1739781950129,0.03,183.35,183.29,16.09999272]
["bitfinex","SOLUSD",1739781950316,0.03,183.35,183.3,16.09999272]
["bitfinex","SOLUSD",1739781950922,0.03,183.35,183.32,16.09999272]
["bitfinex","SOLUSD",1739781951117,0.03,183.35,183.33,16.09999272]
["bitfinex","SOLUSD",1739781951516,0.03,183.35,183.32,16.09999272]
["bitfinex","SOLUSD",1739781952016,0.03,183.35,183.33,16.09999272]
["bitfinex","SOLUSD",1739781952211,0.03,183.35,183.28,17.23104853]
["bitfinex","SOLUSD",1739781952417,0.03,183.35,183.32,16.09999272]
["bitfinex","SOLUSD",1739781953733,0.03,183.35,183.33,16.09999272]
["bitfinex","SOLUSD",1739781953913,0.03,183.35,183.32,16.09999272]
["bitfinex","SOLUSD",1739781954432,0.03,183.35,183.34,16.09999272]
["bitfinex","SOLUSD",1739781956532,9.5408,183.43,183.34,19.91799272]
["bitfinex","SOLUSD",1739781956533,19.91629272,183.43,183.34,19.91799272]
["bitfinex","SOLUSD",1739781956716,19.91629272,183.43,183.36,16.09999272]
["bitfinex","SOLUSD",1739781956923,19.91629272,183.43,183.37,16.09999272]
["bitfinex","SOLUSD",1739781957235,3.8163,183.43,183.37,16.09999272]
["bitfinex","SOLUSD",1739781957406,19.91629272,183.43,183.37,16.09999272]
["bitfinex","SOLUSD",1739781957612,19.91629272,183.43,183.36,16.09999272]
["bitfinex","SOLUSD",1739781958437,19.91629272,183.43,183.37,16.09999272]
["bitfinex","SOLUSD",1739781959130,16.09999272,183.42,183.36,16.09999272]
["bitfinex","SOLUSD",1739781959334,4.12,183.41,183.35,16.09999272]
["bitfinex","SOLUSD",1739781960222,3.8167,183.4,183.36,16.09999272]
["bitfinex","SOLUSD",1739781960431,0.03,183.44,183.36,16.09999272]
["bitfinex","SOLUSD",1739781960632,3.8161,183.43,183.38,16.09999272]
["bitfinex","SOLUSD",1739781961221,0.03,183.44,183.39,16.09999272]
["bitfinex","SOLUSD",1739781962658,16.09999272,183.43,183.36,16.09999272]
["bitfinex","SOLUSD",1739781963517,16.09999272,183.42,183.35,16.09999272]
["bitfinex","SOLUSD",1739781963814,16.09999272,183.4,183.33,16.09999272]
["bitfinex","SOLUSD",1739781964245,4.12,183.39,183.34,16.09999272]
["bitfinex","SOLUSD",1739781964428,4.12,183.39,183.35,16.09999272]
["bitfinex","SOLUSD",1739781965291,4.12,183.39,183.33,16.09999272]
["bitfinex","SOLUSD",1739781966457,7.937,183.39,183.34,16.09999272]
["bitfinex","SOLUSD",1739781966624,3.817,183.39,183.34,16.09999272]
["bitfinex","SOLUSD",1739781966831,3.847,183.39,183.34,16.09999272]
["bitfinex","SOLUSD",1739781967145,0.03,183.39,183.36,16.09999272]
["bitfinex","SOLUSD",1739781967320,0.03,183.39,183.37,16.09999272]
["bitfinex","SOLUSD",1739781967726,0.03,183.39,183.36,16.09999272]
["bitfinex","SOLUSD",1739781968032,0.03,183.39,183.35,16.09999272]
["bitfinex","SOLUSD",1739781968755,16.12999272,183.39,183.32,16.09999272]
["bitfinex","SOLUSD",1739781968969,16.09999272,183.37,183.3,16.09999272]
["bitfinex","SOLUSD",1739781969152,4.1,183.36,183.3,16.09999272]
["bitfinex","SOLUSD",1739781969871,20.19999272,183.36,183.29,24.62758558]
["bitfinex","SOLUSD",1739781970030,16.09999272,183.36,183.29,24.62758558]
["bitfinex","SOLUSD",1739781970230,16.09999272,183.34,183.29,8.52759286]
["bitfinex","SOLUSD",1739781971751,16.09999272,183.34,183.26,16.09999272]
["bitfinex","SOLUSD",1739781971952,20.19999272,183.33,183.26,16.09999272]
["bitfinex","SOLUSD",1739781972156,20.19999272,183.33,183.25,8.52759286]
["bitfinex","SOLUSD",1739781972157,4.1,183.33,183.27,16.09999272]
["bitfinex","SOLUSD",1739781972545,4.1,183.33,183.27,19.91939272]
["bitfinex","SOLUSD",1739781972752,16.09999272,183.35,183.28,16.09999272]
["bitfinex","SOLUSD",1739781972946,4.1,183.34,183.28,16.09999272]
["bitfinex","SOLUSD",1739781973152,4.1,183.33,183.29,16.09999272]
["bitfinex","SOLUSD",1739781973339,3.8176,183.36,183.3,16.09999272]
["bitfinex","SOLUSD",1739781973541,26.04039272,183.38,183.31,16.09999272]
["bitfinex","SOLUSD",1739781974329,9.9404,183.38,183.32,16.09999272]
["bitfinex","SOLUSD",1739781974555,4.1,183.37,183.32,16.09999272]
["bitfinex","SOLUSD",1739781974958,4.1,183.37,183.31,16.09999272]
["bitfinex","SOLUSD",1739781975461,4.1,183.37,183.3,16.09999272]
["bitfinex","SOLUSD",1739781975660,19.91719272,183.38,183.3,16.09999272]
["bitfinex","SOLUSD",1739781976160,3.8172,183.38,183.32,16.09999272]
["bitfinex","SOLUSD",1739781976459,0.03,183.39,183.33,16.09999272]
["bitfinex","SOLUSD",1739781976661,19.94699272,183.39,183.32,19.91839272]
["bitfinex","SOLUSD",1739781976959,19.94699272,183.39,183.32,16.09999272]
["bitfinex","SOLUSD",1739781977262,16.09999272,183.38,183.31,19.53809231]
["bitfinex","SOLUSD",1739781977766,16.09999272,183.38,183.31,16.09999272]
["bitfinex","SOLUSD",1739781977963,4.12,183.37,183.31,16.09999272]
["bitfinex","SOLUSD",1739781978356,4.12,183.37,183.31,19.91859272]
["bitfinex","SOLUSD",1739781978556,19.91719272,183.38,183.31,16.09999272]
["bitfinex","SOLUSD",1739781978747,19.91719272,183.38,183.31,19.91859272]
["bitfinex","SOLUSD",1739781979154,16.09999272,183.37,183.3,17.72699272]
["bitfinex","SOLUSD",1739781979340,16.09999272,183.37,183.32,3.4460351]
["bitfinex","SOLUSD",1739781979745,19.91719272,183.38,183.32,3.4460351]
["bitfinex","SOLUSD",1739781980567,16.09999272,183.37,183.32,3.4460351]
["bitfinex","SOLUSD",1739781980943,16.09999272,183.34,183.31,3.4460351]
["bitfinex","SOLUSD",1739781981348,16.09999272,183.35,183.31,3.4460351]
["bitfinex","SOLUSD",1739781982444,1.81997199,183.34,183.29,3.4460351]
["bitfinex","SOLUSD",1739781982666,16.09999272,183.35,183.29,3.4460351]
["bitfinex","SOLUSD",1739781983051,9.543,183.38,183.29,3.4460351]
["bitfinex","SOLUSD",1739781983052,16.09999272,183.34,183.29,3.4460351]
["bitfinex","SOLUSD",1739781984064,16.09999272,183.33,183.28,3.4460351]
["bitfinex","SOLUSD",1739781984755,3.8184,183.32,183.28,3.4460351]
["bitfinex","SOLUSD",1739781985069,19.91839272,183.32,183.28,3.4460351]
["bitfinex","SOLUSD",1739781985370,19.91839272,183.32,183.27,3.4460351]
["bitfinex","SOLUSD",1739781985541,16.09999272,183.31,183.27,3.4460351]
["bitfinex","SOLUSD",1739781985963,3.8172,183.38,183.3,16.09999272]
["bitfinex","SOLUSD",1739781986566,3.8172,183.38,183.33,16.09999272]
["bitfinex","SOLUSD",1739781987264,16.09999272,183.37,183.29,16.09999272]
["bitfinex","SOLUSD",1739781987470,4.12,183.36,183.29,16.09999272]
["bitfinex","SOLUSD",1739781988244,3.8178,183.35,183.29,16.09999272]
["bitfinex","SOLUSD",1739781988453,3.8178,183.35,183.3,3.44668678]
["bitfinex","SOLUSD",1739781989472,3.8176,183.36,183.3,3.44668678]
["bitfinex","SOLUSD",1739781990949,3.8176,183.36,183.31,3.44668678]
["bitfinex","SOLUSD",1739781992569,3.8176,183.36,183.31,0.063]
["bitfinex","SOLUSD",1739781992952,16.09999272,183.33,183.31,0.063]
["bitfinex","SOLUSD",1739781993363,3.8184,183.32,183.31,0.063]
["bitfinex","SOLUSD",1739781994574,16.09999272,183.33,183.31,0.063]
["bitfinex","SOLUSD",1739781994778,3.8178,183.35,183.31,0.063]
["bitfinex","SOLUSD",1739781996185,3.8178,183.35,183.31,3.50968678]
["bitfinex","SOLUSD",1739781996680,3.8176,183.36,183.31,3.50968678]
["bitfinex","SOLUSD",1739781996865,19.91759272,183.36,183.31,3.50968678]
["bitfinex","SOLUSD",1739781997976,19.91759272,183.36,183.31,0.063]
["bitfinex","SOLUSD",1739781999983,19.91759272,183.36,183.31,3.50968678]
["bitfinex","SOLUSD",1739782000981,19.91759272,183.36,183.31,0.063]
["bitfinex","SOLUSD",1739782002566,19.91759272,183.36,183.31,3.50968678]
["bitfinex","SOLUSD",1739782003768,19.91759272,183.36,183.31,0.063]
["bitfinex","SOLUSD",1739782004381,19.94759272,183.36,183.31,0.063]
["bitfinex","SOLUSD",1739782004565,14.14802599,183.36,183.31,0.063]
["bitfinex","SOLUSD",1739782004773,10.30042599,183.35,183.31,0.063]
["bitfinex","SOLUSD",1739782005273,3.818,183.34,183.31,0.063]
["bitfinex","SOLUSD",1739782006886,3.818,183.34,183.31,3.50968678]
["bitfinex","SOLUSD",1739782008189,3.818,183.34,183.31,0.063]
["bitfinex","SOLUSD",1739782009386,10.30042599,183.33,183.31,0.063]
["bitfinex","SOLUSD",1739782009791,10.30042599,183.32,183.31,0.063]
["bitfinex","SOLUSD",1739782010190,14.11882599,183.32,183.31,0.063]
["bitfinex","SOLUSD",1739782011379,14.11882599,183.32,183.31,3.52002587]
["bitfinex","SOLUSD",1739782012676,3.8184,183.32,183.31,3.52002587]
["bitfinex","SOLUSD",1739782015311,3.818,183.34,183.31,3.52002587]
["bitfinex","SOLUSD",1739782016373,14.11822599,183.35,183.32,3.45702587]
["bitfinex","SOLUSD",1739782017278,0.03,183.34,183.32,3.45702587]
["bitfinex","SOLUSD",1739782017597,0.03,183.34,183.32,13.75745186]
["bitfinex","SOLUSD",1739782017977,0.03,183.34,183.33,3.45702587]
["bitfinex","SOLUSD",1739782018191,0.03,183.34,183.33,13.75745186]
["bitfinex","SOLUSD",1739782018572,0.03,183.34,183.33,23.35662367]
["bitfinex","SOLUSD",1739782020396,0.03,183.34,183.33,19.53842367]
["bitfinex","SOLUSD",1739782023290,0.03,183.34,183.33,23.35662367]
["bitfinex","SOLUSD",1739782024815,0.03,183.34,183.33,49.39284413]
["bitfinex","SOLUSD",1739782026305,0.03,183.34,183.33,52.84295314]
["bitfinex","SOLUSD",1739782027003,0.03,183.34,183.33,53.84295314]
["bitfinex","SOLUSD",1739782027187,0.03,183.36,183.35,33.41184853]
["bitfinex","SOLUSD",1739782027381,0.03,183.36,183.35,49.49324633]
["bitfinex","SOLUSD",1739782027906,0.03,183.36,183.35,50.49324633]
["bitfinex","SOLUSD",1739782028584,0.03,183.36,183.35,53.94335534]
["bitfinex","SOLUSD",1739782029001,0.03,183.36,183.35,57.76115534]
["bitfinex","SOLUSD",1739782030110,0.03,183.36,183.35,58.42095534]
["bitfinex","SOLUSD",1739782030295,0.03,183.39,183.38,33.41184853]
["bitfinex","SOLUSD",1739782030501,0.03,183.39,183.38,49.49324633]
["bitfinex","SOLUSD",1739782031211,0.03,183.39,183.38,50.49324633]
["bitfinex","SOLUSD",1739782032096,0.03,183.39,183.38,53.93132418]
["bitfinex","SOLUSD",1739782032304,12.02664229,183.46,183.39,1.6578]
["bitfinex","SOLUSD",1739782032513,3.8145,183.51,183.45,16.0813978]
["bitfinex","SOLUSD",1739782032714,3.8145,183.51,183.46,16.0813978]
["bitfinex","SOLUSD",1739782033017,19.9255978,183.53,183.46,16.0813978]
["bitfinex","SOLUSD",1739782033200,0.03,183.53,183.48,16.0813978]
["bitfinex","SOLUSD",1739782033518,0.03,183.53,183.49,16.0813978]
["bitfinex","SOLUSD",1739782034011,0.03,183.53,183.48,16.0813978]
["bitfinex","SOLUSD",1739782034995,16.0813978,183.51,183.44,16.0813978]
["bitfinex","SOLUSD",1739782035205,16.0813978,183.49,183.42,16.0813978]
["bitfinex","SOLUSD",1739782035385,16.0813978,183.47,183.4,16.0813978]
["bitfinex","SOLUSD",1739782036417,3.8155,183.46,183.4,16.0813978]
["bitfinex","SOLUSD",1739782037003,3.8155,183.46,183.41,16.0813978]
["bitfinex","SOLUSD",1739782038602,16.0813978,183.48,183.41,16.0813978]
["bitfinex","SOLUSD",1739782038811,3.8153,183.47,183.41,16.0813978]
["bitfinex","SOLUSD",1739782039007,3.8153,183.47,183.42,16.0813978]
["bitfinex","SOLUSD",1739782039191,0.9999,183.52,183.45,16.0813978]
["bitfinex","SOLUSD",1739782039192,16.0813978,183.52,183.45,16.0813978]
["bitfinex","SOLUSD",1739782039393,3.8441,183.53,183.47,16.0813978]
["bitfinex","SOLUSD",1739782039612,0.03,183.53,183.49,16.0813978]
["bitfinex","SOLUSD",1739782040349,0.03,183.53,183.51,16.0813978]
["bitfinex","SOLUSD",1739782040998,0.03,183.53,183.5,16.0813978]
["bitfinex","SOLUSD",1739782041199,0.03,183.53,183.51,16.0813978]
["bitfinex","SOLUSD",1739782042022,0.03,183.53,183.49,16.0813978]
["bitfinex","SOLUSD",1739782042806,16.0813978,183.52,183.47,1.5864]
["bitfinex","SOLUSD",1739782043009,16.0813978,183.5,183.43,16.0813978]
["bitfinex","SOLUSD",1739782044091,16.0813978,183.47,183.39,1.5733]
["bitfinex","SOLUSD",1739782044304,16.0813978,183.47,183.4,16.0813978]
["bitfinex","SOLUSD",1739782044507,16.0813978,183.48,183.41,16.0813978]
["bitfinex","SOLUSD",1739782045708,19.8964978,183.48,183.41,16.0813978]
["bitfinex","SOLUSD",1739782045913,19.8964978,183.48,183.41,19.8978978]
["bitfinex","SOLUSD",1739782046438,23.56087517,183.75,183.61,1.0]
["bitfinex","SOLUSD",1739782046719,52.43635687,183.96,183.83,1.0]
["bitfinex","SOLUSD",1739782046720,86.39326887,183.84,183.83,1.0]
["bitfinex","SOLUSD",1739782047020,46.97596463,183.96,183.89,1.0]
["bitfinex","SOLUSD",1739782047222,46.97596463,183.96,183.89,17.0813978]
["bitfinex","SOLUSD",1739782047421,6.2186,184.03,183.89,17.0813978]
["bitfinex","SOLUSD",1739782047422,6.2186,184.03,183.89,16.0813978]
["bitfinex","SOLUSD",1739782047728,0.9999,184.08,184.0,16.0813978]
["bitfinex","SOLUSD",1739782047729,1.0,184.08,184.0,16.0813978]
["bitfinex","SOLUSD",1739782047917,1.0,184.08,183.96,16.0813978]
["bitfinex","SOLUSD",1739782048097,1.0,184.05,183.9,0.81526955]
["bitfinex","SOLUSD",1739782048299,16.0813978,184.04,183.94,16.0813978]
["bitfinex","SOLUSD",1739782048513,16.0813978,184.04,184.01,10.68275034]
["bitfinex","SOLUSD",1739782048716,42.53422487,184.05,184.01,10.68275034]
["bitfinex","SOLUSD",1739782049401,41.53422487,184.03,184.01,10.68275034]
["bitfinex","SOLUSD",1739782049828,15.06459366,184.03,184.02,10.68275034]
["bitfinex","SOLUSD",1739782050002,31.73453565,184.03,184.02,26.00668722]
["bitfinex","SOLUSD",1739782050199,31.73453565,184.03,184.02,10.68275034]
["bitfinex","SOLUSD",1739782050607,32.73453565,184.03,184.02,10.68275034]
["bitfinex","SOLUSD",1739782050807,62.53412487,184.03,184.02,10.68275034]
["bitfinex","SOLUSD",1739782051013,62.69212487,184.03,184.02,18.06874078]
["bitfinex","SOLUSD",1739782051196,13.53023637,184.03,184.02,17.93774078]
["bitfinex","SOLUSD",1739782051401,45.49592487,184.03,184.02,17.93774078]
["bitfinex","SOLUSD",1739782051609,46.49582487,184.03,184.02,16.27114078]
["bitfinex","SOLUSD",1739782051812,59.9076734,184.03,184.02,6.27134078]
["bitfinex","SOLUSD",1739782052013,0.9999,184.0,183.89,1.0]
["bitfinex","SOLUSD",1739782052229,41.53422487,183.93,183.88,1.0]
["bitfinex","SOLUSD",1739782052530,41.53422487,183.92,183.87,1.0]
["bitfinex","SOLUSD",1739782052718,41.53422487,183.9,183.86,1.0]
["bitfinex","SOLUSD",1739782053026,9.60157089,183.9,183.86,1.0]
["bitfinex","SOLUSD",1739782053240,41.53422487,183.89,183.87,27.46370666]
["bitfinex","SOLUSD",1739782053446,41.53422487,183.89,183.85,1.0]
["bitfinex","SOLUSD",1739782053737,41.53422487,183.89,183.86,1.0]
["bitfinex","SOLUSD",1739782054522,41.53422487,183.89,183.85,1.0]
["bitfinex","SOLUSD",1739782054847,41.53422487,183.88,183.85,1.0]
["bitfinex","SOLUSD",1739782055145,9.60157089,183.88,183.86,1.0]
["bitfinex","SOLUSD",1739782055307,127.85422487,183.89,183.86,1.0]
["bitfinex","SOLUSD",1739782055729,127.85422487,183.89,183.87,1.0]
["bitfinex","SOLUSD",1739782055914,86.32,183.89,183.87,36.62675344]
["bitfinex","SOLUSD",1739782056134,3.08728752,183.96,183.87,36.62675344]
["bitfinex","SOLUSD",1739782056320,3.8045,183.99,183.89,1.0]
["bitfinex","SOLUSD",1739782056638,41.53422487,183.9,183.88,1.0]
["bitfinex","SOLUSD",1739782056847,41.53422487,183.9,183.87,36.62675344]
["bitfinex","SOLUSD",1739782057140,12.57243525,183.93,183.89,1.0]
["bitfinex","SOLUSD",1739782057343,20.0,184.0,183.9,1.0]
["bitfinex","SOLUSD",1739782057547,41.53422487,183.91,183.89,1.0]
["bitfinex","SOLUSD",1739782057856,41.53422487,183.91,183.88,2.0]
["bitfinex","SOLUSD",1739782058345,41.53422487,183.92,183.88,2.0]
["bitfinex","SOLUSD",1739782058538,41.53422487,183.93,183.89,1.0]
["bitfinex","SOLUSD",1739782058715,41.53422487,183.93,183.88,2.0]
["bitfinex","SOLUSD",1739782058916,41.53422487,183.93,183.89,1.0]
["bitfinex","SOLUSD",1739782059142,41.53422487,183.94,183.89,1.0]
["bitfinex","SOLUSD",1739782059342,41.53422487,183.93,183.89,1.0]
["bitfinex","SOLUSD",1739782060842,86.3,183.95,183.92,48.19007052]
["bitfinex","SOLUSD",1739782061040,41.53422487,184.0,183.97,1.0]
["bitfinex","SOLUSD",1739782061240,41.53422487,183.98,183.95,1.0]
["bitfinex","SOLUSD",1739782061562,41.53422487,184.05,183.92,49.19007052]
["bitfinex","SOLUSD",1739782061563,41.53422487,183.96,183.92,49.19007052]
["bitfinex","SOLUSD",1739782061737,41.53422487,183.96,183.92,48.19007052]
["bitfinex","SOLUSD",1739782061944,41.53422487,183.97,183.94,1.0]
["bitfinex","SOLUSD",1739782062159,45.33922487,183.97,183.92,49.19007052]
["bitfinex","SOLUSD",1739782062362,41.53422487,183.96,183.93,1.0]
["bitfinex","SOLUSD",1739782062744,41.53422487,183.97,183.93,1.0]
["bitfinex","SOLUSD",1739782062957,41.53422487,183.97,183.92,49.19007052]
["bitfinex","SOLUSD",1739782063154,41.53422487,183.97,183.94,1.0]
["bitfinex","SOLUSD",1739782063439,41.53422487,183.97,183.92,49.19007052]
["bitfinex","SOLUSD",1739782063440,41.53422487,183.97,183.93,1.0]
["bitfinex","SOLUSD",1739782063655,41.53422487,183.97,183.94,1.0]
["bitfinex","SOLUSD",1739782063863,41.53422487,183.97,183.93,1.0]
["bitfinex","SOLUSD",1739782064037,41.53422487,183.97,183.92,49.19007052]
["bitfinex","SOLUSD",1739782064244,45.33932487,183.96,183.92,49.19007052]
["bitfinex","SOLUSD",1739782064656,45.33932487,183.96,183.93,1.0]
["bitfinex","SOLUSD",1739782065139,45.33932487,183.96,183.92,48.19007052]
["bitfinex","SOLUSD",1739782065339,41.53422487,183.94,183.92,49.19007052]
["bitfinex","SOLUSD",1739782066042,3.70569841,183.94,183.92,49.19007052]
["bitfinex","SOLUSD",1739782066240,7.51129841,183.94,183.92,49.19007052]
["bitfinex","SOLUSD",1739782066763,3.8056,183.94,183.92,49.19007052]
["bitfinex","SOLUSD",1739782067146,41.53422487,183.97,183.92,49.19007052]
["bitfinex","SOLUSD",1739782067336,13.3166,183.98,183.93,1.0]
["bitfinex","SOLUSD",1739782067543,41.53422487,183.97,183.93,1.0]
["bitfinex","SOLUSD",1739782067760,3.8039,184.02,183.99,1.0]
["bitfinex","SOLUSD",1739782069365,0.03,184.03,183.99,1.0]
["bitfinex","SOLUSD",1739782069662,0.03,184.03,183.97,42.53422487]
["bitfinex","SOLUSD",1739782069855,41.56422487,184.03,183.96,2.0]
["bitfinex","SOLUSD",1739782070061,38.59248111,184.02,183.96,2.0]
["bitfinex","SOLUSD",1739782070249,41.53422487,184.01,183.95,2.0]
["bitfinex","SOLUSD",1739782070564,25.56961056,184.02,183.95,1.0]
["bitfinex","SOLUSD",1739782071065,25.56961056,184.01,183.95,1.0]
["bitfinex","SOLUSD",1739782071443,13.3151,184.0,183.94,26.56961056]
["bitfinex","SOLUSD",1739782071642,13.3151,184.0,183.94,27.56961056]
["bitfinex","SOLUSD",1739782071845,13.3151,184.0,183.92,48.19007052]
["bitfinex","SOLUSD",1739782071846,25.56961056,183.97,183.92,48.19007052]
["bitfinex","SOLUSD",1739782072186,25.56961056,183.97,183.92,50.19007052]
["bitfinex","SOLUSD",1739782072349,25.56961056,183.98,183.92,50.19007052]
["bitfinex","SOLUSD",1739782072851,32.3368,184.0,183.92,50.19007052]
["bitfinex","SOLUSD",1739782073049,32.3368,184.0,183.93,1.0]
["bitfinex","SOLUSD",1739782073254,32.3368,184.0,183.92,74.77017017]
["bitfinex","SOLUSD",1739782073554,19.0217,184.0,183.92,73.77017017]
["bitfinex","SOLUSD",1739782073761,19.0217,184.0,183.92,75.77017017]
["bitfinex","SOLUSD",1739782074068,19.0217,184.0,183.92,50.19007052]
["bitfinex","SOLUSD",1739782074442,19.0217,184.0,183.92,75.77017017]
["bitfinex","SOLUSD",1739782075874,19.0217,184.0,183.92,74.77017017]
["bitfinex","SOLUSD",1739782076053,19.0217,184.0,183.92,75.77017017]
["bitfinex","SOLUSD",1739782076769,19.0217,184.0,183.92,27.58009965]
["bitfinex","SOLUSD",1739782076962,19.0217,184.0,183.92,26.58009965]
["bitfinex","SOLUSD",1739782077147,19.0217,184.0,183.92,27.58009965]
["bitfinex","SOLUSD",1739782077348,19.0217,184.0,183.93,1.0]
["bitfinex","SOLUSD",1739782077549,0.03,184.03,183.94,27.58009965]
["bitfinex","SOLUSD",1739782077759,0.03,184.03,183.95,1.0]
["bitfinex","SOLUSD",1739782077976,0.03,184.03,183.96,1.0]
["bitfinex","SOLUSD",1739782078177,0.03,184.03,183.96,2.0]
["bitfinex","SOLUSD",1739782078560,0.03,184.03,183.96,27.58009965]
["bitfinex","SOLUSD",1739782078872,0.03,184.03,183.97,26.58009965]
["bitfinex","SOLUSD",1739782079169,32.3299,184.04,183.98,25.58009965]
["bitfinex","SOLUSD",1739782079381,30.0,184.03,183.92,0.063]
["bitfinex","SOLUSD",1739782079553,20.0,184.0,183.92,0.063]
["bitfinex","SOLUSD",1739782080182,13.3158,183.99,183.92,0.063]
["bitfinex","SOLUSD",1739782080357,13.3158,183.99,183.91,46.21806553]
["bitfinex","SOLUSD",1739782080358,36.3058,183.98,183.91,46.21806553]
["bitfinex","SOLUSD",1739782080563,36.3058,183.98,183.91,5.50386553]
["bitfinex","SOLUSD",1739782080754,20.0,183.95,183.91,5.50386553]
["bitfinex","SOLUSD",1739782081152,6.3058,183.98,183.91,5.50386553]
["bitfinex","SOLUSD",1739782082576,32.3421,183.97,183.91,5.50386553]
["bitfinex","SOLUSD",1739782083072,32.3421,183.97,183.91,6.553e-05]
["bitfinex","SOLUSD",1739782083289,32.3421,183.97,183.87,32.53179395]
["bitfinex","SOLUSD",1739782083781,20.0,183.94,183.87,32.53179395]
["bitfinex","SOLUSD",1739782083959,20.0,183.93,183.87,13.41709395]
["bitfinex","SOLUSD",1739782084158,20.0,183.93,183.87,9.395e-05]
["bitfinex","SOLUSD",1739782084373,20.0,183.93,183.86,83.04583192]
["bitfinex","SOLUSD",1739782084374,13.321,183.92,183.86,65.01502667]
["bitfinex","SOLUSD",1739782084576,32.351,183.92,183.86,65.01502667]
["bitfinex","SOLUSD",1739782084878,32.351,183.92,183.84,26.58009965]
["bitfinex","SOLUSD",1739782085452,32.351,183.92,183.85,25.58009965]
["bitfinex","SOLUSD",1739782086368,32.351,183.92,183.85,26.58009965]
["bitfinex","SOLUSD",1739782086883,32.351,183.92,183.84,26.58009965]
["bitfinex","SOLUSD",1739782087472,13.321,183.92,183.88,25.58009965]
["bitfinex","SOLUSD",1739782087678,13.321,183.92,183.89,25.58009965]
["bitfinex","SOLUSD",1739782088280,13.321,183.92,183.9,25.58009965]
["bitfinex","SOLUSD",1739782088663,32.3421,183.97,183.89,26.58009965]
["bitfinex","SOLUSD",1739782089679,32.3421,183.97,183.89,25.58009965]
["bitfinex","SOLUSD",1739782089892,32.3421,183.97,183.89,26.58009965]
["bitfinex","SOLUSD",1739782090182,13.3173,183.97,183.91,27.58009965]
["bitfinex","SOLUSD",1739782090395,13.3173,183.97,183.92,27.58009965]
["bitfinex","SOLUSD",1739782090868,13.3173,183.97,183.92,26.58009965]
["bitfinex","SOLUSD",1739782091074,13.3173,183.97,183.92,2.0]
["bitfinex","SOLUSD",1739782091378,13.3173,183.97,183.92,1.0]
["bitfinex","SOLUSD",1739782091984,0.03,183.98,183.92,1.0]
["bitfinex","SOLUSD",1739782092159,20.0,183.97,183.88,2.0]
["bitfinex","SOLUSD",1739782092363,20.0,183.95,183.87,0.063]
["bitfinex","SOLUSD",1739782092688,20.0,183.94,183.87,0.063]
["bitfinex","SOLUSD",1739782093463,20.0,183.93,183.82,122.52364644]
["bitfinex","SOLUSD",1739782093685,21.0,183.91,183.82,94.11934776]
["bitfinex","SOLUSD",1739782093993,13.3253,183.86,183.82,63.15795164]
["bitfinex","SOLUSD",1739782094201,13.3253,183.86,183.82,57.50955358]
["bitfinex","SOLUSD",1739782094399,13.3253,183.86,183.82,50.92875366]
["bitfinex","SOLUSD",1739782094603,13.3253,183.86,183.82,42.45615673]
["bitfinex","SOLUSD",1739782094884,13.3253,183.86,183.78,1.5993]
["bitfinex","SOLUSD",1739782095087,32.3615,183.86,183.76,24.35520062]
["bitfinex","SOLUSD",1739782095267,20.0,183.83,183.75,6.2298]
["bitfinex","SOLUSD",1739782095464,20.0,183.83,183.75,3.40560097]
["bitfinex","SOLUSD",1739782095672,21.0,183.83,183.75,3.40560097]
["bitfinex","SOLUSD",1739782096077,20.0,183.79,183.75,9.7e-07]
["bitfinex","SOLUSD",1739782096595,21.0,183.79,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782096791,20.0,183.79,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782098070,13.3311,183.78,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782099485,20.0,183.75,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782100410,3.8097,183.74,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782102173,9.5222,183.78,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782102579,32.3703,183.81,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782102780,20.0,183.78,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782103878,13.3318,183.77,183.73,9.7e-07]
["bitfinex","SOLUSD",1739782108798,13.3318,183.77,183.71,0.063]
["bitfinex","SOLUSD",1739782108799,20.0,183.74,183.71,9.7e-07]
["bitfinex","SOLUSD",1739782110103,3.8099,183.73,183.71,9.7e-07]
["bitfinex","SOLUSD",1739782113091,3.8099,183.73,183.71,25.58010062]
["bitfinex","SOLUSD",1739782113404,3.8099,183.73,183.72,25.58009965]
["bitfinex","SOLUSD",1739782114291,3.8099,183.73,183.71,25.58010062]
["bitfinex","SOLUSD",1739782114488,3.8099,183.73,183.71,9.7e-07]
["bitfinex","SOLUSD",1739782115088,3.8086,183.79,183.76,1.0]
["bitfinex","SOLUSD",1739782115286,3.8086,183.79,183.77,25.58009965]
["bitfinex","SOLUSD",1739782115489,13.3603,183.79,183.74,1.0]
["bitfinex","SOLUSD",1739782115677,4.82,183.78,183.75,26.58009965]
["bitfinex","SOLUSD",1739782115874,4.82,183.78,183.77,1.0]
["bitfinex","SOLUSD",1739782116179,4.82,183.78,183.77,26.58009965]
["bitfinex","SOLUSD",1739782116593,4.82,183.78,183.77,25.58009965]
["bitfinex","SOLUSD",1739782117510,8.6289,183.78,183.77,25.58009965]
["bitfinex","SOLUSD",1739782117712,3.8089,183.78,183.77,25.58009965]
["bitfinex","SOLUSD",1739782118803,0.03,183.79,183.77,25.58009965]
["bitfinex","SOLUSD",1739782121282,0.03,183.79,183.76,25.58009965]
["bitfinex","SOLUSD",1739782122310,20.03,183.79,183.71,25.58010062]
["bitfinex","SOLUSD",1739782122514,20.03,183.79,183.71,9.7e-07]
["bitfinex","SOLUSD",1739782122891,20.03,183.79,183.71,1.00000097]
["bitfinex","SOLUSD",1739782123093,20.03,183.79,183.71,26.58010062]
["bitfinex","SOLUSD",1739782123707,20.03,183.79,183.72,25.58009965]
["bitfinex","SOLUSD",1739782124006,32.3756,183.78,183.71,9.7e-07]
["bitfinex","SOLUSD",1739782126304,32.3756,183.78,183.71,25.58010062]
["bitfinex","SOLUSD",1739782128607,32.3756,183.78,183.73,25.58009965]
["bitfinex","SOLUSD",1739782129609,32.3756,183.78,183.74,25.58009965]
["bitfinex","SOLUSD",1739782130000,19.0445,183.78,183.74,25.58009965]
["bitfinex","SOLUSD",1739782130219,19.0445,183.78,183.73,25.58009965]
["bitfinex","SOLUSD",1739782131204,19.0445,183.78,183.72,1.0]
["bitfinex","SOLUSD",1739782131503,19.0445,183.78,183.74,25.58009965]
["bitfinex","SOLUSD",1739782132115,19.0445,183.78,183.73,25.58009965]
["bitfinex","SOLUSD",1739782133524,0.03,183.79,183.74,25.58009965]
["bitfinex","SOLUSD",1739782134021,0.03,183.79,183.75,25.58009965]
["bitfinex","SOLUSD",1739782134222,0.03,183.79,183.76,25.58009965]
["bitfinex","SOLUSD",1739782134602,0.03,183.79,183.76,16.01501884]
["bitfinex","SOLUSD",1739782134807,0.03,183.79,183.71,9.7e-07]
["bitfinex","SOLUSD",1739782134808,0.03,183.79,183.78,16.01501884]
["bitfinex","SOLUSD",1739782135825,0.03,183.79,183.77,16.01501884]
["bitfinex","SOLUSD",1739782136024,0.03,183.79,183.76,16.01501884]
["bitfinex","SOLUSD",1739782136403,0.03,183.79,183.77,16.01501884]
["bitfinex","SOLUSD",1739782137625,0.03,183.79,183.78,16.01501884]
["bitfinex","SOLUSD",1739782138029,0.03,183.79,183.77,16.01501884]
["bitfinex","SOLUSD",1739782139942,0.03,183.79,183.76,16.01501884]
["bitfinex","SOLUSD",1739782140124,12.56859699,183.82,183.76,16.01501884]
["bitfinex","SOLUSD",1739782140616,31.60889699,183.82,183.75,17.63661884]
["bitfinex","SOLUSD",1739782141016,31.60889699,183.82,183.76,16.01501884]
["bitfinex","SOLUSD",1739782141215,31.60889699,183.82,183.78,16.01501884]
["bitfinex","SOLUSD",1739782141416,31.60889699,183.82,183.79,16.01501884]
["bitfinex","SOLUSD",1739782141709,31.60889699,183.82,183.78,17.01501884]
["bitfinex","SOLUSD",1739782142328,31.60889699,183.82,183.78,1.0]
["bitfinex","SOLUSD",1739782144232,12.56859699,183.82,183.78,1.0]
["bitfinex","SOLUSD",1739782144928,12.56859699,183.82,183.78,17.01501884]
["bitfinex","SOLUSD",1739782145126,12.56859699,183.82,183.79,17.01501884]
["bitfinex","SOLUSD",1739782145319,12.56859699,183.82,183.8,1.0]
["bitfinex","SOLUSD",1739782145728,12.56859699,183.82,183.79,17.01501884]
["bitfinex","SOLUSD",1739782146027,3.04849699,183.82,183.81,16.01501884]
["bitfinex","SOLUSD",1739782146339,9.5186,183.85,183.81,16.01501884]
["bitfinex","SOLUSD",1739782146515,3.807,183.87,183.83,17.01501884]
["bitfinex","SOLUSD",1739782146710,13.3245,183.87,183.83,17.01501884]
["bitfinex","SOLUSD",1739782147124,13.3245,183.87,183.83,16.01501884]
["bitfinex","SOLUSD",1739782147325,13.3245,183.87,183.82,17.01501884]
["bitfinex","SOLUSD",1739782147830,13.3245,183.87,183.78,17.01501884]
["bitfinex","SOLUSD",1739782148231,13.3245,183.87,183.78,16.01501884]
["bitfinex","SOLUSD",1739782148539,13.3245,183.87,183.77,17.01501884]
["bitfinex","SOLUSD",1739782148720,20.0,183.84,183.78,1.0]
["bitfinex","SOLUSD",1739782148919,4.62,183.83,183.79,1.0]
["bitfinex","SOLUSD",1739782149119,24.62,183.83,183.76,1.0]
["bitfinex","SOLUSD",1739782149332,24.62,183.83,183.75,1.6216]
["bitfinex","SOLUSD",1739782149534,20.0,183.83,183.75,1.6216]
["bitfinex","SOLUSD",1739782149838,27.27736371,184.0,183.75,1.6216]
["bitfinex","SOLUSD",1739782149839,16.98772742,183.96,183.95,1.0]
["bitfinex","SOLUSD",1739782150054,65.85245309,184.04,183.98,1.0]
["bitfinex","SOLUSD",1739782150355,65.85245309,184.04,183.98,18.64331884]
["bitfinex","SOLUSD",1739782150650,65.85245309,184.04,183.98,28.16839702]
["bitfinex","SOLUSD",1739782151720,20.0,184.08,184.03,1.0]
["bitfinex","SOLUSD",1739782151920,4.9,184.07,184.04,25.54009702]
["bitfinex","SOLUSD",1739782152423,4.9,184.06,184.04,25.54009702]
["bitfinex","SOLUSD",1739782152835,4.9,184.06,184.03,26.54009702]
["bitfinex","SOLUSD",1739782153542,8.7031,184.06,184.02,26.54009702]
["bitfinex","SOLUSD",1739782153742,3.8031,184.06,184.02,1.0]
["bitfinex","SOLUSD",1739782154243,3.8031,184.06,184.02,26.54009702]
["bitfinex","SOLUSD",1739782154423,9.5054,184.11,184.03,1.0]
["bitfinex","SOLUSD",1739782154620,9.5054,184.11,184.02,26.54009702]
["bitfinex","SOLUSD",1739782154825,20.0,184.1,184.02,1.0]
["bitfinex","SOLUSD",1739782155020,4.88,184.09,184.02,1.0]
["bitfinex","SOLUSD",1739782155629,4.88,184.09,184.05,1.0]
["bitfinex","SOLUSD",1739782155829,4.88,184.09,184.04,1.0]
["bitfinex","SOLUSD",1739782156526,4.86,184.08,184.06,1.0]
["bitfinex","SOLUSD",1739782156727,9.5054,184.11,184.05,1.0]
["bitfinex","SOLUSD",1739782157740,20.0,184.12,184.05,1.0]
["bitfinex","SOLUSD",1739782157945,4.86,184.11,184.05,1.0]
["bitfinex","SOLUSD",1739782158916,4.86,184.11,184.06,1.0]
["bitfinex","SOLUSD",1739782159250,4.86,184.11,184.02,25.54009702]
["bitfinex","SOLUSD",1739782159251,4.84,184.1,184.05,1.0]
["bitfinex","SOLUSD",1739782160144,3.8024,184.09,184.05,1.0]
["bitfinex","SOLUSD",1739782160361,13.3086,184.09,184.05,1.0]
["bitfinex","SOLUSD",1739782160525,1.35016978,184.14,184.04,1.0]
["bitfinex","SOLUSD",1739782160828,7.3989,184.16,184.04,1.0]
["bitfinex","SOLUSD",1739782160829,25.50525524,184.15,184.04,1.0]
["bitfinex","SOLUSD",1739782161025,31.0,184.14,184.02,1.0]
["bitfinex","SOLUSD",1739782161226,4.82,184.13,184.02,1.0]
["bitfinex","SOLUSD",1739782161659,95.7441,184.13,184.04,1.0]
["bitfinex","SOLUSD",1739782161863,9.5041,184.13,184.04,1.0]
["bitfinex","SOLUSD",1739782162522,20.0,184.1,184.04,1.0]
["bitfinex","SOLUSD",1739782162858,4.82,184.09,184.04,1.0]
["bitfinex","SOLUSD",1739782163238,4.82,184.09,184.03,1.0]
["bitfinex","SOLUSD",1739782164159,13.3093,184.08,184.02,1.0]
["bitfinex","SOLUSD",1739782164849,13.3093,184.08,184.03,1.0]
["bitfinex","SOLUSD",1739782165051,13.3093,184.08,184.02,1.0]
["bitfinex","SOLUSD",1739782166051,9.5067,184.08,184.02,1.0]
["bitfinex","SOLUSD",1739782168448,22.8136,184.1,184.02,1.0]
["bitfinex","SOLUSD",1739782169941,9.5067,184.08,184.02,1.0]
["bitfinex","SOLUSD",1739782171466,9.5067,184.08,184.01,1.0]
["bitfinex","SOLUSD",1739782171755,9.5067,184.08,184.0,9.12932809]
["bitfinex","SOLUSD",1739782172335,9.5067,184.08,184.0,8.12932809]
["bitfinex","SOLUSD",1739782172529,9.5067,184.08,184.0,9.12932809]
["bitfinex","SOLUSD",1739782173055,9.5067,184.08,184.01,1.0]
["bitfinex","SOLUSD",1739782173553,9.5067,184.08,184.0,1.0]
["bitfinex","SOLUSD",1739782174063,9.5067,184.08,184.01,1.0]
["bitfinex","SOLUSD",1739782176061,20.0,184.07,184.01,1.0]
["bitfinex","SOLUSD",1739782176236,4.74,184.06,184.01,1.0]
["bitfinex","SOLUSD",1739782177253,4.74,184.06,184.0,0.063]
["bitfinex","SOLUSD",1739782177460,5.29664005,184.07,184.0,0.063]
["bitfinex","SOLUSD",1739782177653,28.5186,184.09,184.0,1.063]
["bitfinex","SOLUSD",1739782177851,28.5186,184.09,184.0,0.063]
["bitfinex","SOLUSD",1739782178265,13.41184853,184.08,184.0,0.063]
["bitfinex","SOLUSD",1739782178572,99.61184853,184.08,184.0,0.063]
["bitfinex","SOLUSD",1739782179647,20.0,184.05,184.0,0.063]
["bitfinex","SOLUSD",1739782179842,13.3123,184.04,184.0,0.063]
["bitfinex","SOLUSD",1739782180262,13.3123,184.04,184.0,1.063]
["bitfinex","SOLUSD",1739782181645,13.3101,184.07,184.0,1.063]
["bitfinex","SOLUSD",1739782186760,32.3246,184.07,184.0,0.063]
["bitfinex","SOLUSD",1739782187544,32.3246,184.07,184.0,0.663]
["bitfinex","SOLUSD",1739782190961,32.3246,184.07,183.95,1.5002]
["bitfinex","SOLUSD",1739782190962,20.0,184.04,183.97,1.0]
["bitfinex","SOLUSD",1739782191168,13.3137,184.02,183.97,1.0]
["bitfinex","SOLUSD",1739782191549,13.3137,184.02,183.98,1.0]
["bitfinex","SOLUSD",1739782191950,13.3137,184.02,183.97,1.0]
["bitfinex","SOLUSD",1739782192167,13.3137,184.02,183.95,2.5002]
["bitfinex","SOLUSD",1739782192348,32.3333,184.02,183.97,1.0]
["bitfinex","SOLUSD",1739782192769,32.3333,184.02,183.96,1.0]
["bitfinex","SOLUSD",1739782193067,32.3333,184.02,183.97,1.0]
["bitfinex","SOLUSD",1739782193268,28.5294,184.02,183.97,1.0]
["bitfinex","SOLUSD",1739782193580,9.5098,184.02,183.97,1.0]
["bitfinex","SOLUSD",1739782193776,9.5098,184.02,183.99,1.0]
["bitfinex","SOLUSD",1739782195174,3.8031,184.06,183.99,1.0]
["bitfinex","SOLUSD",1739782195381,13.3108,184.06,184.01,1.0]
["bitfinex","SOLUSD",1739782195575,13.3108,184.06,184.02,1.0]
["bitfinex","SOLUSD",1739782195753,13.3108,184.06,184.01,1.0]
["bitfinex","SOLUSD",1739782195960,13.3108,184.06,184.0,1.0]
["bitfinex","SOLUSD",1739782196169,13.3108,184.06,184.01,1.0]
["bitfinex","SOLUSD",1739782196674,3.8031,184.06,184.05,1.0]
["bitfinex","SOLUSD",1739782198060,0.03,184.08,184.05,1.0]
["bitfinex","SOLUSD",1739782198271,0.03,184.08,184.07,1.0]
["bitfinex","SOLUSD",1739782199864,3.8002,184.2,184.19,1.0]
["bitfinex","SOLUSD",1739782200197,8.4402,184.2,184.19,1.0]
["bitfinex","SOLUSD",1739782200560,4.64,184.2,184.19,1.0]
["bitfinex","SOLUSD",1739782200860,8.38292245,184.25,184.17,6.2366]
["bitfinex","SOLUSD",1739782200861,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782201564,3.7993,184.24,184.2,1.0]
["bitfinex","SOLUSD",1739782201767,3.7993,184.24,184.22,1.0]
["bitfinex","SOLUSD",1739782201974,3.7993,184.24,184.2,1.0]
["bitfinex","SOLUSD",1739782202374,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782202576,3.7993,184.24,184.22,1.0]
["bitfinex","SOLUSD",1739782202973,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782203761,13.2977,184.24,184.19,1.0]
["bitfinex","SOLUSD",1739782203985,3.7993,184.24,184.22,1.0]
["bitfinex","SOLUSD",1739782204386,3.7993,184.24,184.2,1.0]
["bitfinex","SOLUSD",1739782204883,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782205070,3.7993,184.24,184.19,1.0]
["bitfinex","SOLUSD",1739782205476,13.2977,184.24,184.18,1.0]
["bitfinex","SOLUSD",1739782205669,13.2977,184.24,184.17,1.0]
["bitfinex","SOLUSD",1739782206587,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782206794,3.7993,184.24,184.23,1.0]
["bitfinex","SOLUSD",1739782207262,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782207466,3.7993,184.24,184.23,1.0]
["bitfinex","SOLUSD",1739782207667,3.7993,184.24,184.21,1.0]
["bitfinex","SOLUSD",1739782207875,3.7993,184.24,184.17,1.0]
["bitfinex","SOLUSD",1739782208084,3.7993,184.24,184.16,1.0]
["bitfinex","SOLUSD",1739782208290,9.4979,184.25,184.16,1.0]
["bitfinex","SOLUSD",1739782208680,9.4979,184.25,184.15,1.0]
["bitfinex","SOLUSD",1739782209189,20.0,184.21,184.12,1.0]
["bitfinex","SOLUSD",1739782209395,20.0,184.21,184.09,7.7439]
["bitfinex","SOLUSD",1739782209396,4.68,184.2,184.11,1.0]
["bitfinex","SOLUSD",1739782209571,20.0,184.21,184.12,1.0]
["bitfinex","SOLUSD",1739782209772,20.0,184.21,184.15,1.0]
["bitfinex","SOLUSD",1739782210190,6.0269,184.24,184.17,1.0]
["bitfinex","SOLUSD",1739782210985,13.2984,184.23,184.17,1.0]
["bitfinex","SOLUSD",1739782211177,13.2984,184.23,184.15,1.0]
["bitfinex","SOLUSD",1739782211580,13.2984,184.23,184.18,1.0]
["bitfinex","SOLUSD",1739782211777,13.2984,184.23,184.17,1.0]
["bitfinex","SOLUSD",1739782212014,13.2984,184.23,184.15,1.0]
["bitfinex","SOLUSD",1739782212310,9.4989,184.23,184.17,1.0]
["bitfinex","SOLUSD",1739782212870,9.4989,184.23,184.18,1.0]
["bitfinex","SOLUSD",1739782213067,9.4989,184.23,184.16,1.0]
["bitfinex","SOLUSD",1739782213583,9.4989,184.23,184.17,1.0]
["bitfinex","SOLUSD",1739782213774,9.4989,184.23,184.18,1.0]
["bitfinex","SOLUSD",1739782213974,9.4989,184.23,184.17,1.0]
["bitfinex","SOLUSD",1739782214281,20.0,184.2,184.16,1.0]
["bitfinex","SOLUSD",1739782214594,18.0014,184.19,184.15,1.0]
["bitfinex","SOLUSD",1739782214796,13.3014,184.19,184.17,1.0]
["bitfinex","SOLUSD",1739782214971,13.3014,184.19,184.11,15.96721092]
["bitfinex","SOLUSD",1739782214972,13.3014,184.19,184.16,1.0]
["bitfinex","SOLUSD",1739782215171,13.3014,184.19,184.15,1.0]
["bitfinex","SOLUSD",1739782215579,13.3014,184.19,184.14,1.0]
["bitfinex","SOLUSD",1739782215785,13.3014,184.19,184.13,1.0]
["bitfinex","SOLUSD",1739782215984,13.3014,184.19,184.14,1.0]
["bitfinex","SOLUSD",1739782216387,13.3014,184.19,184.13,1.0]
["bitfinex","SOLUSD",1739782216695,13.3014,184.19,184.14,1.0]
["bitfinex","SOLUSD",1739782216996,13.3014,184.19,184.13,1.0]
["bitfinex","SOLUSD",1739782217602,13.3014,184.19,184.14,1.0]
["bitfinex","SOLUSD",1739782217898,13.3014,184.19,184.13,1.0]
["bitfinex","SOLUSD",1739782218086,20.0,184.16,184.1,1.0]
["bitfinex","SOLUSD",1739782218289,4.74,184.15,184.1,1.0]
["bitfinex","SOLUSD",1739782218472,13.305,184.14,184.09,2.6525]
["bitfinex","SOLUSD",1739782218794,13.305,184.14,184.13,1.0]
["bitfinex","SOLUSD",1739782218992,13.305,184.14,184.09,2.6525]
["bitfinex","SOLUSD",1739782219501,13.305,184.14,184.11,1.0]
["bitfinex","SOLUSD",1739782219886,13.305,184.14,184.09,1.0]
["bitfinex","SOLUSD",1739782220380,32.3069,184.17,184.08,1.063]
["bitfinex","SOLUSD",1739782220582,32.3069,184.17,184.08,0.063]
["bitfinex","SOLUSD",1739782220583,20.0,184.14,184.08,0.063]
["bitfinex","SOLUSD",1739782221295,20.0,184.13,184.08,0.063]
["bitfinex","SOLUSD",1739782222179,51.311,184.17,184.09,1.0]
["bitfinex","SOLUSD",1739782222580,20.0,184.12,184.09,1.0]
["bitfinex","SOLUSD",1739782222788,4.72,184.11,184.08,1.063]
["bitfinex","SOLUSD",1739782222988,20.0,184.12,184.08,0.063]
["bitfinex","SOLUSD",1739782224102,20.0,184.12,184.09,1.0]
["bitfinex","SOLUSD",1739782224278,4.74,184.11,184.09,1.0]
["bitfinex","SOLUSD",1739782224605,19.0041,184.17,184.11,1.0]
["bitfinex","SOLUSD",1739782224801,19.0041,184.17,184.12,1.0]
["bitfinex","SOLUSD",1739782225700,20.0,184.14,184.08,1.063]
["bitfinex","SOLUSD",1739782225891,20.0,184.14,184.08,0.063]
["bitfinex","SOLUSD",1739782226200,20.0,184.12,184.04,1.0]
["bitfinex","SOLUSD",1739782226379,20.0,184.1,184.04,1.0]
["bitfinex","SOLUSD",1739782226577,3.8024,184.09,184.07,1.0]
["bitfinex","SOLUSD",1739782226790,3.8024,184.09,184.08,1.0]
["bitfinex","SOLUSD",1739782227380,20.0,184.08,184.0,1.7027]
["bitfinex","SOLUSD",1739782227592,20.0,184.06,184.0,0.063]
["bitfinex","SOLUSD",1739782228183,32.321,184.09,184.0,0.063]
["bitfinex","SOLUSD",1739782228577,28.5186,184.09,184.0,0.063]
["bitfinex","SOLUSD",1739782232304,20.0,184.06,184.0,0.063]
["bitfinex","SOLUSD",1739782232700,20.0,184.06,183.91,13.41184853]
["bitfinex","SOLUSD",1739782232906,13.3115,184.05,183.94,15.96721092]
["bitfinex","SOLUSD",1739782234506,13.3115,184.05,183.95,15.96721092]
["bitfinex","SOLUSD",1739782234683,13.3115,184.05,183.94,15.96721092]
["bitfinex","SOLUSD",1739782234882,13.3115,184.05,183.96,15.96721092]
["bitfinex","SOLUSD",1739782235703,13.3115,184.05,183.92,0.81521335]
["bitfinex","SOLUSD",1739782235704,13.3115,184.05,183.95,1.5004]
["bitfinex","SOLUSD",1739782236091,13.3115,184.05,183.94,18.25555429]
["bitfinex","SOLUSD",1739782236804,13.3115,184.05,183.95,15.96721092]
["bitfinex","SOLUSD",1739782237323,13.3115,184.05,183.96,15.96721092]
["bitfinex","SOLUSD",1739782237609,13.3115,184.05,183.96,0.063]
["bitfinex","SOLUSD",1739782238121,13.3115,184.05,183.96,16.03021092]
["bitfinex","SOLUSD",1739782238488,13.3115,184.05,183.96,0.063]
["bitfinex","SOLUSD",1739782239000,32.328,184.05,183.96,0.063]
["bitfinex","SOLUSD",1739782239607,28.5247,184.05,183.96,0.063]
["bitfinex","SOLUSD",1739782246326,9.5082,184.05,183.96,16.03021092]
["bitfinex","SOLUSD",1739782247418,9.5082,184.05,183.96,0.063]
["bitfinex","SOLUSD",1739782249152,9.5082,184.05,183.91,2.47108816]
["bitfinex","SOLUSD",1739782249365,9.5082,184.05,183.93,15.96721092]
["bitfinex","SOLUSD",1739782249544,9.5082,184.05,183.94,15.96721092]
["bitfinex","SOLUSD",1739782249719,9.5082,184.05,183.93,15.96721092]
["bitfinex","SOLUSD",1739782250220,9.5082,184.05,183.94,15.96721092]
["bitfinex","SOLUSD",1739782250412,9.5082,184.05,183.94,16.03021092]
["bitfinex","SOLUSD",1739782252131,9.5082,184.05,183.96,15.96721092]
["bitfinex","SOLUSD",1739782252313,9.5082,184.05,183.94,0.063]
["bitfinex","SOLUSD",1739782252507,9.5082,184.05,183.94,16.03021092]
["bitfinex","SOLUSD",1739782252732,9.5082,184.05,183.95,10.22707304]
["bitfinex","SOLUSD",1739782252926,9.5082,184.05,183.96,10.22707304]
["bitfinex","SOLUSD",1739782253128,9.5082,184.05,183.98,10.22707304]
["bitfinex","SOLUSD",1739782253340,3.8031,184.06,184.0,10.22707304]
["bitfinex","SOLUSD",1739782253514,3.8031,184.06,183.99,10.22707304]
["bitfinex","SOLUSD",1739782253713,9.5366,184.09,183.99,10.22707304]
["bitfinex","SOLUSD",1739782254129,9.5366,184.09,183.98,10.22707304]
["bitfinex","SOLUSD",1739782254738,9.5366,184.09,183.99,15.97197809]
["bitfinex","SOLUSD",1739782255147,9.5366,184.09,183.96,4.62013969]
["bitfinex","SOLUSD",1739782255148,9.5366,184.09,183.98,15.97197809]
["bitfinex","SOLUSD",1739782256155,9.5366,184.09,183.99,15.97197809]
["bitfinex","SOLUSD",1739782256650,9.5366,184.09,184.0,15.97197809]
["bitfinex","SOLUSD",1739782257432,9.5366,184.09,183.99,15.97197809]
["bitfinex","SOLUSD",1739782258028,9.5366,184.09,184.0,15.97197809]
["bitfinex","SOLUSD",1739782259250,9.5366,184.09,184.0,17.59257809]
["bitfinex","SOLUSD",1739782259660,9.5366,184.09,184.0,1.6206]
["bitfinex","SOLUSD",1739782261262,9.5366,184.09,184.0,17.59257809]
["bitfinex","SOLUSD",1739782261447,9.5366,184.09,184.0,1.6206]
["bitfinex","SOLUSD",1739782262536,9.5366,184.09,183.98,13.41184853]
["bitfinex","SOLUSD",1739782262537,9.5366,184.09,183.98,15.97197809]
["bitfinex","SOLUSD",1739782262746,9.5366,184.09,183.97,15.97197809]
["bitfinex","SOLUSD",1739782263555,9.5366,184.09,183.96,17.61727809]
["bitfinex","SOLUSD",1739782263880,20.0,184.06,183.94,0.87797633]
["bitfinex","SOLUSD",1739782264046,20.0,184.06,183.94,0.063]
["bitfinex","SOLUSD",1739782265351,9.5366,184.09,183.94,0.063]
["bitfinex","SOLUSD",1739782265352,20.0,184.05,183.94,0.063]
["bitfinex","SOLUSD",1739782265532,40.423,184.04,183.91,15.97197809]
["bitfinex","SOLUSD",1739782266141,20.0,184.01,183.9,15.97197809]
["bitfinex","SOLUSD",1739782267056,20.0,184.01,183.91,15.97197809]
["bitfinex","SOLUSD",1739782267259,21.4054,184.04,183.92,15.97197809]
["bitfinex","SOLUSD",1739782267461,21.4054,184.04,183.93,15.97197809]
["bitfinex","SOLUSD",1739782267939,21.4054,184.04,183.92,15.97197809]
["bitfinex","SOLUSD",1739782269658,20.0,184.01,183.91,15.97197809]
["bitfinex","SOLUSD",1739782270564,20.0,184.01,183.9,15.97197809]
["bitfinex","SOLUSD",1739782270749,20.0,184.01,183.91,15.97197809]
["bitfinex","SOLUSD",1739782270955,3.8043,184.0,183.92,15.97197809]
["bitfinex","SOLUSD",1739782271349,20.0,183.97,183.89,0.063]
["bitfinex","SOLUSD",1739782271550,20.0,183.97,183.9,15.97197809]
["bitfinex","SOLUSD",1739782271752,13.3151,184.0,183.91,15.97197809]
["bitfinex","SOLUSD",1739782271956,13.3151,184.0,183.92,15.97197809]
["bitfinex","SOLUSD",1739782272557,13.3151,184.0,183.91,15.97197809]
["bitfinex","SOLUSD",1739782272939,20.0,184.0,183.91,15.97197809]
["bitfinex","SOLUSD",1739782273558,20.0,184.0,183.9,15.97197809]
["bitfinex","SOLUSD",1739782274364,13.3158,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782276183,13.3158,183.99,183.91,16.03497809]
["bitfinex","SOLUSD",1739782276555,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782277743,13.3158,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782280948,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782282278,13.3158,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782285581,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782285962,13.3158,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782289571,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782290359,13.3158,183.99,183.92,10.23031327]
["bitfinex","SOLUSD",1739782290862,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782291678,20.0,184.0,183.91,0.063]
["bitfinex","SOLUSD",1739782293461,20.0,184.0,183.92,10.23031327]
["bitfinex","SOLUSD",1739782293656,3.8045,183.99,183.92,10.23031327]
["bitfinex","SOLUSD",1739782293970,3.8045,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782294279,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782294484,13.3158,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782295606,13.3158,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782296257,13.3158,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782297571,13.3458,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782301568,3.8345,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782301887,3.8345,183.99,183.93,10.23031327]
["bitfinex","SOLUSD",1739782302367,3.8345,183.99,183.94,10.23031327]
["bitfinex","SOLUSD",1739782302785,0.03,183.99,183.92,10.23031327]
["bitfinex","SOLUSD",1739782302987,20.03,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782304767,0.03,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782304966,3.8047,183.98,183.91,4.02302893]
["bitfinex","SOLUSD",1739782305691,3.8047,183.98,183.93,10.23031327]
["bitfinex","SOLUSD",1739782306267,3.8047,183.98,183.92,10.23031327]
["bitfinex","SOLUSD",1739782306794,3.8345,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782308489,13.3458,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782309586,13.3458,183.99,183.92,3.96976476]
["bitfinex","SOLUSD",1739782310990,13.3458,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782311896,13.3458,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782312387,13.3458,183.99,183.92,10.23031327]
["bitfinex","SOLUSD",1739782312590,13.3458,183.99,183.93,10.23031327]
["bitfinex","SOLUSD",1739782314589,13.3458,183.99,183.92,10.23031327]
["bitfinex","SOLUSD",1739782315274,13.3458,183.99,183.93,3.97379507]
["bitfinex","SOLUSD",1739782316394,13.3458,183.99,183.92,10.23031327]
["bitfinex","SOLUSD",1739782317277,13.3458,183.99,183.91,10.29331327]
["bitfinex","SOLUSD",1739782318003,13.3458,183.99,183.92,3.97475426]
["bitfinex","SOLUSD",1739782319587,13.3458,183.99,183.93,3.97475426]
["bitfinex","SOLUSD",1739782320894,13.3458,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782321093,9.5113,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782321396,9.5413,183.99,183.91,0.063]
["bitfinex","SOLUSD",1739782321978,1.6069,183.95,183.91,0.063]
["bitfinex","SOLUSD",1739782322477,1.6069,183.95,183.91,0.0001]
["bitfinex","SOLUSD",1739782322799,20.0,183.92,183.83,0.063]
["bitfinex","SOLUSD",1739782322999,26.2765,183.91,183.83,0.063]
["bitfinex","SOLUSD",1739782323305,1.6171,183.89,183.83,0.063]
["bitfinex","SOLUSD",1739782324778,13.3238,183.88,183.83,0.063]
["bitfinex","SOLUSD",1739782325586,15.01477564,183.88,183.83,0.063]
["bitfinex","SOLUSD",1739782326484,20.0,183.85,183.83,0.063]
["bitfinex","SOLUSD",1739782326683,3.8076,183.84,183.83,0.063]
["bitfinex","SOLUSD",1739782328791,13.3238,183.88,183.83,0.063]
["bitfinex","SOLUSD",1739782330290,3.8068,183.88,183.83,0.063]
["bitfinex","SOLUSD",1739782332009,9.5166,183.89,183.83,0.063]
["bitfinex","SOLUSD",1739782333606,20.0,183.86,183.83,0.063]
["bitfinex","SOLUSD",1739782333987,3.8074,183.85,183.83,0.063]
["bitfinex","SOLUSD",1739782336514,9.5166,183.89,183.83,0.063]
["bitfinex","SOLUSD",1739782338086,9.5166,183.89,183.83,10.29331327]
["bitfinex","SOLUSD",1739782339099,9.5166,183.89,183.83,0.063]
["bitfinex","SOLUSD",1739782348613,20.0,183.86,183.83,0.063]
["bitfinex","SOLUSD",1739782349213,3.8074,183.85,183.83,0.063]
["bitfinex","SOLUSD",1739782356225,3.8074,183.85,183.83,0.0001]
["bitfinex","SOLUSD",1739782359002,20.0,183.84,183.83,0.0001]
["bitfinex","SOLUSD",1739782359429,23.8076,183.84,183.83,0.0001]
["bitfinex","SOLUSD",1739782376725,3.8076,183.84,183.83,0.0001]
["bitfinex","SOLUSD",1739782378960,32.3544,183.9,183.83,0.0001]
["bitfinex","SOLUSD",1739782379848,0.03,183.84,183.83,0.0001]
["bitfinex","SOLUSD",1739782393432,0.03,183.84,183.83,10.23041327]
["bitfinex","SOLUSD",1739782397731,0.03,183.84,183.83,23.6422618]
["bitfinex","SOLUSD",1739782398243,0.03,183.84,183.83,27.4500618]
["bitfinex","SOLUSD",1739782399037,0.03,183.84,183.83,31.44234601]
["bitfinex","SOLUSD",1739782399260,0.03,183.84,183.83,27.63454601]
["bitfinex","SOLUSD",1739782400036,0.03,183.84,183.83,28.63454601]
["bitfinex","SOLUSD",1739782400236,0.03,183.84,183.83,33.25795112]
["bitfinex","SOLUSD",1739782400439,0.03,183.84,183.83,34.25795112]
["bitfinex","SOLUSD",1739782401252,0.03,183.84,183.83,33.25795112]
["bitfinex","SOLUSD",1739782401739,0.03,183.84,183.83,40.78495112]
["bitfinex","SOLUSD",1739782404573,0.03,183.91,183.86,1.0]
["bitfinex","SOLUSD",1739782404880,0.03,183.91,183.9,10.23031327]
["bitfinex","SOLUSD",1739782405557,0.03,183.91,183.9,23.6421618]
["bitfinex","SOLUSD",1739782415281,0.03,183.96,183.94,1.0]
["bitfinex","SOLUSD",1739782415566,0.03,183.99,183.98,33.41184853]
["bitfinex","SOLUSD",1739782415772,0.03,183.99,183.98,50.0612138]
["bitfinex","SOLUSD",1739782416159,0.03,183.99,183.98,43.6421618]
["bitfinex","SOLUSD",1739782417778,0.03,183.99,183.98,45.2327618]
["bitfinex","SOLUSD",1739782418069,0.03,184.0,183.99,15.41184853]
["bitfinex","SOLUSD",1739782418274,0.03,184.09,184.02,34.41184853]
["bitfinex","SOLUSD",1739782418468,0.03,184.09,184.02,45.45690349]
["bitfinex","SOLUSD",1739782419375,0.03,184.09,184.02,46.45690349]
["bitfinex","SOLUSD",1739782419769,0.03,184.09,184.02,87.37815657]
["bitfinex","SOLUSD",1739782420164,0.03,184.09,184.02,91.18205657]
["bitfinex","SOLUSD",1739782420370,0.03,184.09,184.04,2.0]
["bitfinex","SOLUSD",1739782420573,0.03,184.09,184.08,23.6421618]
["bitfinex","SOLUSD",1739782421171,0.03,184.09,184.08,10.23031327]
["bitfinex","SOLUSD",1739782421371,0.03,184.09,184.08,23.6421618]
["bitfinex","SOLUSD",1739782422988,0.03,184.09,184.08,24.6421618]
["bitfinex","SOLUSD",1739782423283,0.03,184.09,184.08,25.6421618]
["bitfinex","SOLUSD",1739782424484,0.03,184.09,184.08,23.6421618]
["bitfinex","SOLUSD",1739782424671,0.03,184.09,184.08,10.23031327]
["bitfinex","SOLUSD",1739782425464,0.03,184.09,184.08,12.04488644]
["bitfinex","SOLUSD",1739782425979,0.03,184.09,184.08,13.04488644]
["bitfinex","SOLUSD",1739782426962,0.03,184.1,184.09,19.21424853]
["bitfinex","SOLUSD",1739782427175,0.03,184.1,184.09,29.4445618]
["bitfinex","SOLUSD",1739782427392,0.03,184.1,184.09,30.25888458]
["bitfinex","SOLUSD",1739782429183,5.4043,184.2,184.1,13.41184853]
["bitfinex","SOLUSD",1739782429384,5.4043,184.2,184.13,10.23031327]
["bitfinex","SOLUSD",1739782430711,5.4043,184.2,184.11,10.23031327]
["bitfinex","SOLUSD",1739782430899,5.4043,184.2,184.12,10.23031327]
["bitfinex","SOLUSD",1739782431062,5.4043,184.2,184.14,10.23031327]
["bitfinex","SOLUSD",1739782431271,5.4043,184.2,184.13,13.41184853]
["bitfinex","SOLUSD",1739782431272,1.6041,184.2,184.16,10.23031327]
["bitfinex","SOLUSD",1739782431867,1.6041,184.2,184.17,10.23031327]
["bitfinex","SOLUSD",1739782432987,1.6041,184.2,184.18,10.23031327]
["bitfinex","SOLUSD",1739782433291,6.4159,184.22,184.18,10.23031327]
["bitfinex","SOLUSD",1739782434492,10.2157,184.22,184.18,10.23031327]
["bitfinex","SOLUSD",1739782434990,6.4159,184.22,184.18,10.23031327]
["bitfinex","SOLUSD",1739782435177,6.4159,184.22,184.19,10.23031327]
["bitfinex","SOLUSD",1739782435781,6.4159,184.22,184.2,10.23031327]
["bitfinex","SOLUSD",1739782436173,10.2157,184.22,184.2,10.23031327]
["bitfinex","SOLUSD",1739782436696,6.4159,184.22,184.2,10.23031327]
["bitfinex","SOLUSD",1739782436883,0.03,184.22,184.2,10.23031327]
["bitfinex","SOLUSD",1739782437079,0.03,184.22,184.21,10.23031327]
["bitfinex","SOLUSD",1739782440474,0.03,184.22,184.21,23.6421618]
["bitfinex","SOLUSD",1739782441501,0.03,184.22,184.21,27.4421618]
["bitfinex","SOLUSD",1739782441797,0.03,184.22,184.21,23.6421618]
["bitfinex","SOLUSD",1739782442401,0.03,184.22,184.21,27.4421618]
["bitfinex","SOLUSD",1739782442571,0.03,184.22,184.21,23.6421618]
["bitfinex","SOLUSD",1739782444978,0.03,184.22,184.21,10.23031327]
["bitfinex","SOLUSD",1739782445787,0.03,184.22,184.2,10.23031327]
["bitfinex","SOLUSD",1739782445993,0.03,184.22,184.21,10.23031327]
["bitfinex","SOLUSD",1739782446300,7.7063,184.25,184.21,10.23031327]
["bitfinex","SOLUSD",1739782446480,7.7063,184.25,184.2,10.23031327]
["bitfinex","SOLUSD",1739782447197,3.7993,184.24,184.2,10.23031327]
["bitfinex","SOLUSD",1739782447601,3.7993,184.24,184.16,17.21284853]
["bitfinex","SOLUSD",1739782447602,3.7993,184.24,184.21,10.23031327]
["bitfinex","SOLUSD",1739782447804,11.5055,184.25,184.21,10.23031327]
["bitfinex","SOLUSD",1739782448297,11.5055,184.25,184.22,10.23031327]
["bitfinex","SOLUSD",1739782448498,11.5055,184.25,184.21,10.23031327]
["bitfinex","SOLUSD",1739782448809,11.5055,184.25,184.19,10.23031327]
["bitfinex","SOLUSD",1739782448985,11.5055,184.25,184.13,3.8016]
["bitfinex","SOLUSD",1739782449184,11.5055,184.25,184.17,10.23031327]
["bitfinex","SOLUSD",1739782449396,11.5055,184.25,184.18,10.23031327]
["bitfinex","SOLUSD",1739782449697,21.0034,184.25,184.17,10.23031327]
["bitfinex","SOLUSD",1739782449902,21.0034,184.25,184.11,3.8018]
["bitfinex","SOLUSD",1739782450093,21.0034,184.25,184.15,10.23031327]
["bitfinex","SOLUSD",1739782450516,21.0034,184.25,184.16,10.23031327]
["bitfinex","SOLUSD",1739782450898,21.0034,184.25,184.15,10.23031327]
["bitfinex","SOLUSD",1739782451302,39.9993,184.25,184.13,10.23031327]
["bitfinex","SOLUSD",1739782451701,40.0293,184.25,184.13,10.23031327]
["bitfinex","SOLUSD",1739782452780,13.2984,184.23,184.12,30.23031327]
["bitfinex","SOLUSD",1739782452990,13.2984,184.23,184.13,13.41184853]
["bitfinex","SOLUSD",1739782453598,13.2984,184.23,184.13,10.23031327]
["bitfinex","SOLUSD",1739782453987,13.2984,184.23,184.1,0.063]
["bitfinex","SOLUSD",1739782453988,6.4276,184.21,184.1,0.063]
["bitfinex","SOLUSD",1739782454189,1.5592,184.2,184.1,0.063]
["bitfinex","SOLUSD",1739782454780,13.3014,184.19,184.1,0.063]
["bitfinex","SOLUSD",1739782454984,1.5995,184.17,184.1,0.063]
["bitfinex","SOLUSD",1739782455607,20.0,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739782455779,6.1009,184.15,184.1,0.063]
["bitfinex","SOLUSD",1739782456500,1.5995,184.14,184.1,0.063]
["bitfinex","SOLUSD",1739782457295,3.8016,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782457494,5.62441579,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782458001,3.8016,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782458387,5.65012572,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782458586,3.8016,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782459397,5.62889874,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782459587,3.8016,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782460614,5.61002818,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782461288,3.8016,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782464291,5.71493078,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782486415,15.21903078,184.13,184.09,0.063]
["bitfinex","SOLUSD",1739782488530,31.0,184.11,183.99,1.5719]
["bitfinex","SOLUSD",1739782488722,20.0,184.08,183.99,1.5719]
["bitfinex","SOLUSD",1739782488910,26.5162,184.08,183.95,18.28683745]
["bitfinex","SOLUSD",1739782489811,13.3101,184.07,183.96,10.22003745]
["bitfinex","SOLUSD",1739782490611,13.3101,184.07,183.95,18.28683745]
["bitfinex","SOLUSD",1739782491233,32.3246,184.07,183.95,18.28683745]
["bitfinex","SOLUSD",1739782491520,32.3246,184.07,183.96,10.22003745]
["bitfinex","SOLUSD",1739782491727,32.3246,184.07,183.95,18.28683745]
["bitfinex","SOLUSD",1739782492549,33.8644,184.07,183.95,18.28683745]
["bitfinex","SOLUSD",1739782492846,33.8644,184.07,183.95,8.0668]
["bitfinex","SOLUSD",1739782493020,20.0,184.04,183.95,1.6192]
["bitfinex","SOLUSD",1739782493413,20.0,184.04,183.92,10.22003745]
["bitfinex","SOLUSD",1739782493614,24.8,184.03,183.91,11.92153745]
["bitfinex","SOLUSD",1739782493814,20.0,184.03,183.91,11.92153745]
["bitfinex","SOLUSD",1739782494433,20.0,184.03,183.92,3.97816073]
["bitfinex","SOLUSD",1739782494634,20.0,184.02,183.92,3.97816073]
["bitfinex","SOLUSD",1739782494931,13.3151,184.0,183.92,3.97816073]
["bitfinex","SOLUSD",1739782495821,13.3151,184.0,183.91,1.7015]
["bitfinex","SOLUSD",1739782496527,13.3151,184.0,183.91,11.92153745]
["bitfinex","SOLUSD",1739782497536,13.3151,184.0,183.91,1.7015]
["bitfinex","SOLUSD",1739782497740,13.3151,184.0,183.91,11.92153745]
["bitfinex","SOLUSD",1739782498339,13.3151,184.0,183.92,0.063]
["bitfinex","SOLUSD",1739782498928,40.3226,184.0,183.92,0.063]
["bitfinex","SOLUSD",1739782502843,20.0,183.97,183.92,0.063]
["bitfinex","SOLUSD",1739782503752,13.318,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739782505646,9.5129,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739782505844,3.8047,183.98,183.92,10.28303745]
["bitfinex","SOLUSD",1739782506629,3.8047,183.98,183.93,10.22003745]
["bitfinex","SOLUSD",1739782506937,3.8047,183.98,183.92,10.28303745]
["bitfinex","SOLUSD",1739782507327,3.8047,183.98,183.92,0.063]
["bitfinex","SOLUSD",1739782507554,13.3166,183.98,183.92,0.063]
["bitfinex","SOLUSD",1739782507760,20.0,183.98,183.92,0.063]
["bitfinex","SOLUSD",1739782508272,13.3144,184.01,183.92,0.063]
["bitfinex","SOLUSD",1739782508757,13.3144,184.01,183.93,10.22003745]
["bitfinex","SOLUSD",1739782509258,13.3144,184.01,183.94,10.22003745]
["bitfinex","SOLUSD",1739782509430,3.8041,184.01,183.97,10.22003745]
["bitfinex","SOLUSD",1739782509854,3.8035,184.04,183.97,10.22003745]
["bitfinex","SOLUSD",1739782510488,13.3123,184.04,183.96,10.22003745]
["bitfinex","SOLUSD",1739782512181,13.3123,184.04,183.99,10.22003745]
["bitfinex","SOLUSD",1739782512469,3.8035,184.04,184.0,10.22003745]
["bitfinex","SOLUSD",1739782512763,3.8035,184.04,184.01,10.22003745]
["bitfinex","SOLUSD",1739782513547,9.5072,184.08,184.02,10.22003745]
["bitfinex","SOLUSD",1739782513743,3.8029,184.07,184.01,10.22003745]
["bitfinex","SOLUSD",1739782513962,3.8029,184.07,184.02,10.22003745]
["bitfinex","SOLUSD",1739782514151,9.5072,184.08,184.01,10.22003745]
["bitfinex","SOLUSD",1739782515169,0.03,184.09,184.02,10.22003745]
["bitfinex","SOLUSD",1739782515470,0.03,184.09,184.03,10.22003745]
["bitfinex","SOLUSD",1739782516055,0.03,184.09,184.04,10.22003745]
["bitfinex","SOLUSD",1739782516269,0.03,184.09,184.03,10.22003745]
["bitfinex","SOLUSD",1739782517152,0.03,184.09,184.04,10.22003745]
["bitfinex","SOLUSD",1739782518182,0.03,184.09,184.03,10.22003745]
["bitfinex","SOLUSD",1739782518556,0.03,184.09,184.05,10.22003745]
["bitfinex","SOLUSD",1739782519577,0.03,184.09,184.06,10.22003745]
["bitfinex","SOLUSD",1739782519888,0.03,184.09,184.04,10.22003745]
["bitfinex","SOLUSD",1739782520779,0.03,184.09,184.03,10.22003745]
["bitfinex","SOLUSD",1739782521779,0.03,184.09,184.05,10.22003745]
["bitfinex","SOLUSD",1739782523376,0.03,184.09,184.06,10.22003745]
["bitfinex","SOLUSD",1739782523587,0.03,184.09,184.08,10.22003745]
["bitfinex","SOLUSD",1739782524083,0.03,184.09,184.07,31.74813745]
["bitfinex","SOLUSD",1739782524283,0.03,184.09,184.07,11.74813745]
["bitfinex","SOLUSD",1739782524497,0.03,184.09,184.03,10.28303745]
["bitfinex","SOLUSD",1739782525878,0.03,184.09,184.03,0.063]
["bitfinex","SOLUSD",1739782527073,20.03,184.09,184.03,0.063]
["bitfinex","SOLUSD",1739782527961,13.3093,184.08,184.03,0.063]
["bitfinex","SOLUSD",1739782529902,3.8031,184.06,184.03,0.063]
["bitfinex","SOLUSD",1739782530383,20.0,184.04,183.93,1.5695]
["bitfinex","SOLUSD",1739782530578,1.5342,184.04,183.94,10.22003745]
["bitfinex","SOLUSD",1739782530764,1.5342,184.04,183.93,11.78953745]
["bitfinex","SOLUSD",1739782531168,1.5342,184.04,183.92,10.28303745]
["bitfinex","SOLUSD",1739782531378,20.0,184.02,183.92,10.28303745]
["bitfinex","SOLUSD",1739782531985,13.3144,184.01,183.92,10.28303745]
["bitfinex","SOLUSD",1739782533389,13.3144,184.01,183.93,10.22003745]
["bitfinex","SOLUSD",1739782533689,13.3144,184.01,183.94,10.22003745]
["bitfinex","SOLUSD",1739782533858,13.3144,184.01,183.93,10.22003745]
["bitfinex","SOLUSD",1739782534973,13.3144,184.01,183.92,10.28303745]
["bitfinex","SOLUSD",1739782536387,13.3144,184.01,183.93,10.22003745]
["bitfinex","SOLUSD",1739782536577,13.3144,184.01,183.92,10.28303745]
["bitfinex","SOLUSD",1739782537888,13.3144,184.01,183.92,0.063]
["bitfinex","SOLUSD",1739782538091,37.1044,184.0,183.92,0.063]
["bitfinex","SOLUSD",1739782538385,20.0,183.97,183.92,0.063]
["bitfinex","SOLUSD",1739782538698,13.318,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739782539688,149.818,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739782540082,3.8051,183.96,183.92,10.28303745]
["bitfinex","SOLUSD",1739782540387,3.8051,183.96,183.92,0.063]
["bitfinex","SOLUSD",1739782540588,13.3159,183.99,183.92,10.28303745]
["bitfinex","SOLUSD",1739782543322,13.3159,183.99,183.92,0.063]
["bitfinex","SOLUSD",1739782548023,32.3386,183.99,183.92,0.063]
["bitfinex","SOLUSD",1739782550911,13.3159,183.99,183.92,0.063]
["bitfinex","SOLUSD",1739782551422,13.3159,183.99,183.92,10.28303745]
["bitfinex","SOLUSD",1739782552421,13.3159,183.99,183.94,10.22003745]
["bitfinex","SOLUSD",1739782552422,3.8045,183.99,183.94,10.22003745]
["bitfinex","SOLUSD",1739782552621,3.8045,183.99,183.95,10.22003745]
["bitfinex","SOLUSD",1739782553205,3.8045,183.99,183.96,10.22003745]
["bitfinex","SOLUSD",1739782553629,9.5397,184.03,183.98,10.22003745]
["bitfinex","SOLUSD",1739782553928,4.52,184.02,183.98,10.22003745]
["bitfinex","SOLUSD",1739782554306,13.3434,184.03,183.97,10.22003745]
["bitfinex","SOLUSD",1739782554825,9.5397,184.03,183.97,10.22003745]
["bitfinex","SOLUSD",1739782555012,4.52,184.02,183.97,10.22003745]
["bitfinex","SOLUSD",1739782555212,4.52,184.02,183.96,10.22003745]
["bitfinex","SOLUSD",1739782556296,4.52,184.02,183.95,10.22003745]
["bitfinex","SOLUSD",1739782556899,3.8041,184.01,183.95,10.22003745]
["bitfinex","SOLUSD",1739782557611,3.8041,184.01,183.96,10.22003745]
["bitfinex","SOLUSD",1739782558711,3.8041,184.01,183.95,10.22003745]
["bitfinex","SOLUSD",1739782559223,9.5397,184.03,183.95,10.22003745]
["bitfinex","SOLUSD",1739782559419,4.5,184.02,183.95,10.22003745]
["bitfinex","SOLUSD",1739782560421,4.5,184.02,183.96,10.22003745]
["bitfinex","SOLUSD",1739782560724,9.5397,184.03,183.96,10.22003745]
["bitfinex","SOLUSD",1739782561125,0.03,184.03,183.96,10.22003745]
["bitfinex","SOLUSD",1739782562903,0.03,184.03,183.98,10.22003745]
["bitfinex","SOLUSD",1739782563928,0.03,184.03,184.0,10.22003745]
["bitfinex","SOLUSD",1739782564131,0.03,184.03,184.01,10.22003745]
["bitfinex","SOLUSD",1739782565401,0.03,184.03,184.02,10.22003745]
["bitfinex","SOLUSD",1739782565904,0.03,184.03,184.02,23.63188598]
["bitfinex","SOLUSD",1739782567709,0.03,184.03,184.01,10.22003745]
["bitfinex","SOLUSD",1739782567907,0.03,184.03,184.0,11.87853745]
["bitfinex","SOLUSD",1739782568347,0.03,184.03,183.98,10.22003745]
["bitfinex","SOLUSD",1739782569106,0.03,184.03,183.99,10.22003745]
["bitfinex","SOLUSD",1739782569727,0.03,184.03,184.02,10.22003745]
["bitfinex","SOLUSD",1739782569926,0.03,184.03,184.02,23.63188598]
["bitfinex","SOLUSD",1739782570131,0.03,184.03,184.02,25.27508598]
["bitfinex","SOLUSD",1739782571233,0.03,184.09,184.06,20.0]
["bitfinex","SOLUSD",1739782571437,0.03,184.09,184.08,10.22003745]
["bitfinex","SOLUSD",1739782572147,0.03,184.09,184.08,23.63188598]
["bitfinex","SOLUSD",1739782572648,0.03,184.09,184.08,29.36423425]
["bitfinex","SOLUSD",1739782573054,0.03,184.09,184.08,33.16683425]
["bitfinex","SOLUSD",1739782573229,0.03,184.09,184.08,29.36423425]
["bitfinex","SOLUSD",1739782573421,0.03,184.09,184.08,15.95238572]
["bitfinex","SOLUSD",1739782574732,0.03,184.09,184.08,29.36423425]
["bitfinex","SOLUSD",1739782575434,0.03,184.09,184.08,33.16683425]
["bitfinex","SOLUSD",1739782576233,0.03,184.09,184.08,34.16683425]
["bitfinex","SOLUSD",1739782576951,0.03,184.09,184.08,35.72003425]
["bitfinex","SOLUSD",1739782578231,0.03,184.09,184.08,43.97402194]
["bitfinex","SOLUSD",1739782578426,0.03,184.13,184.12,20.0]
["bitfinex","SOLUSD",1739782578630,0.03,184.13,184.12,49.36423425]
["bitfinex","SOLUSD",1739782579146,0.03,184.13,184.12,53.16603425]
["bitfinex","SOLUSD",1739782580868,0.03,184.13,184.12,49.36423425]
["bitfinex","SOLUSD",1739782582545,0.03,184.13,184.12,53.16603425]
["bitfinex","SOLUSD",1739782585441,0.03,184.13,184.12,49.36423425]
["bitfinex","SOLUSD",1739782588366,0.03,184.13,184.12,53.16603425]
["bitfinex","SOLUSD",1739782590758,0.03,184.13,184.12,49.36423425]
["bitfinex","SOLUSD",1739782591768,0.03,184.13,184.12,15.95238572]
["bitfinex","SOLUSD",1739782592637,0.03,184.13,184.11,15.95238572]
["bitfinex","SOLUSD",1739782592833,0.03,184.13,184.12,15.95238572]
["bitfinex","SOLUSD",1739782594382,0.03,184.13,184.12,29.36423425]
["bitfinex","SOLUSD",1739782594665,0.03,184.13,184.12,23.61430459]
["bitfinex","SOLUSD",1739782594964,0.03,184.13,184.12,30.73709827]
["bitfinex","SOLUSD",1739782596241,0.03,184.13,184.12,26.93529827]
["bitfinex","SOLUSD",1739782596645,0.03,184.13,184.12,32.67636317]
["bitfinex","SOLUSD",1739782596965,0.03,184.13,184.12,36.47816317]
["bitfinex","SOLUSD",1739782597170,10.1083,184.2,184.15,20.0]
["bitfinex","SOLUSD",1739782597348,10.1083,184.2,184.16,15.94352096]
["bitfinex","SOLUSD",1739782597550,10.1083,184.2,184.15,15.94352096]
["bitfinex","SOLUSD",1739782597950,10.1083,184.2,184.14,15.94352096]
["bitfinex","SOLUSD",1739782598658,10.1083,184.2,184.15,15.94352096]
["bitfinex","SOLUSD",1739782600273,10.1083,184.2,184.14,15.94352096]
["bitfinex","SOLUSD",1739782600458,19.6088,184.2,184.14,15.94352096]
["bitfinex","SOLUSD",1739782603670,19.6088,184.2,184.15,15.94352096]
["bitfinex","SOLUSD",1739782606181,19.6388,184.2,184.15,15.94352096]
["bitfinex","SOLUSD",1739782606382,10.1383,184.2,184.15,15.94352096]
["bitfinex","SOLUSD",1739782606562,10.1383,184.2,184.16,15.94352096]
["bitfinex","SOLUSD",1739782608393,3.8302,184.2,184.16,15.94352096]
["bitfinex","SOLUSD",1739782609072,3.8302,184.2,184.17,15.94352096]
["bitfinex","SOLUSD",1739782609785,3.8302,184.2,184.16,15.94352096]
["bitfinex","SOLUSD",1739782610086,0.03,184.2,184.16,15.94352096]
["bitfinex","SOLUSD",1739782611570,0.03,184.2,184.17,3.35222014]
["bitfinex","SOLUSD",1739782612779,0.03,184.2,184.17,19.2957411]
["bitfinex","SOLUSD",1739782612984,0.03,184.2,184.17,3.35222014]
["bitfinex","SOLUSD",1739782614783,0.03,184.2,184.16,15.94352096]
["bitfinex","SOLUSD",1739782617072,0.03,184.2,184.17,5.38776973]
["bitfinex","SOLUSD",1739782618893,0.03,184.2,184.18,3.36929678]
["bitfinex","SOLUSD",1739782619600,0.03,184.2,184.18,13.57321757]
["bitfinex","SOLUSD",1739782620681,0.03,184.2,184.19,3.36929678]
["bitfinex","SOLUSD",1739782621194,0.03,184.2,184.19,13.57321757]
["bitfinex","SOLUSD",1739782622483,0.03,184.2,184.19,26.9850661]
["bitfinex","SOLUSD",1739782623383,0.03,184.2,184.19,32.37086757]
["bitfinex","SOLUSD",1739782623807,0.03,184.2,184.19,36.17126757]
["bitfinex","SOLUSD",1739782624904,0.03,184.2,184.19,40.16286155]
["bitfinex","SOLUSD",1739782625108,0.03,184.2,184.19,43.35399741]
["bitfinex","SOLUSD",1739782625519,0.03,184.2,184.19,39.55359741]
["bitfinex","SOLUSD",1739782626710,0.03,184.2,184.19,34.16779594]
["bitfinex","SOLUSD",1739782627627,0.03,184.2,184.19,10.55202662]
["bitfinex","SOLUSD",1739782627914,0.03,184.2,184.19,20.75594741]
["bitfinex","SOLUSD",1739782628114,0.03,184.2,184.19,34.16779594]
["bitfinex","SOLUSD",1739782629917,0.03,184.2,184.19,37.96819594]
["bitfinex","SOLUSD",1739782633026,0.006,184.2,184.19,37.96819594]
["bitfinex","SOLUSD",1739782634191,0.006,184.2,184.19,34.16779594]
["bitfinex","SOLUSD",1739782634821,0.006,184.2,184.19,37.96819594]
["bitfinex","SOLUSD",1739782638609,0.006,184.2,184.19,34.16779594]
["bitfinex","SOLUSD",1739782639242,0.006,184.2,184.19,37.96819594]
["bitfinex","SOLUSD",1739782639622,0.006,184.2,184.19,34.16779594]
["bitfinex","SOLUSD",1739782640030,0.006,184.2,184.19,37.96819594]
["bitfinex","SOLUSD",1739782640236,0.006,184.2,184.19,34.16779594]
["bitfinex","SOLUSD",1739782640744,0.006,184.2,184.19,37.96819594]
["bitfinex","SOLUSD",1739782643115,0.006,184.2,184.19,38.03119594]
["bitfinex","SOLUSD",1739782645244,0.006,184.2,184.19,34.66189916]
["bitfinex","SOLUSD",1739782645544,0.006,184.2,184.19,38.01839074]
["bitfinex","SOLUSD",1739782645934,0.006,184.2,184.19,34.21799074]
["bitfinex","SOLUSD",1739782646316,0.006,184.2,184.19,38.01839074]
["bitfinex","SOLUSD",1739782647341,0.006,184.2,184.19,34.21799074]
["bitfinex","SOLUSD",1739782650525,0.03,184.22,184.21,20.0]
["bitfinex","SOLUSD",1739782650841,0.03,184.22,184.21,30.20392079]
["bitfinex","SOLUSD",1739782651223,0.03,184.22,184.21,33.56041237]
["bitfinex","SOLUSD",1739782651437,0.03,184.22,184.21,3.35649158]
["bitfinex","SOLUSD",1739782651732,0.03,184.22,184.21,13.56041237]
["bitfinex","SOLUSD",1739782652036,0.03,184.22,184.21,7.34808556]
["bitfinex","SOLUSD",1739782652519,8.0449,184.22,184.21,7.34808556]
["bitfinex","SOLUSD",1739782653223,11.8447,184.22,184.21,7.34808556]
["bitfinex","SOLUSD",1739782653736,11.8447,184.22,184.2,2.1171419]
["bitfinex","SOLUSD",1739782653932,11.8447,184.22,184.19,0.063]
["bitfinex","SOLUSD",1739782655926,11.8447,184.22,184.2,0.063]
["bitfinex","SOLUSD",1739782656843,11.8447,184.22,184.19,0.063]
["bitfinex","SOLUSD",1739782657337,7.6082,184.19,184.13,0.063]
["bitfinex","SOLUSD",1739782657545,136.5,184.18,184.13,0.063]
["bitfinex","SOLUSD",1739782658049,136.5,184.17,184.13,0.063]
["bitfinex","SOLUSD",1739782659546,3.801,184.16,184.13,0.063]
["bitfinex","SOLUSD",1739782660918,3.8014,184.14,184.13,0.063]
["bitfinex","SOLUSD",1739782664632,3.8014,184.14,184.09,48.11229517]
["bitfinex","SOLUSD",1739782664633,146.522,184.14,184.09,48.11229517]
["bitfinex","SOLUSD",1739782665319,149.61606617,184.14,184.09,48.11229517]
["bitfinex","SOLUSD",1739782665520,20.0,184.12,184.09,48.11229517]
["bitfinex","SOLUSD",1739782665940,23.8018,184.12,184.09,48.11229517]
["bitfinex","SOLUSD",1739782666549,6.4381,184.12,184.11,2.809e-05]
["bitfinex","SOLUSD",1739782667051,7.4381,184.12,184.11,2.809e-05]
["bitfinex","SOLUSD",1739782667538,27.1438,184.1,184.09,8.37542326]
["bitfinex","SOLUSD",1739782667741,26.1438,184.1,184.09,8.37542326]
["bitfinex","SOLUSD",1739782667948,29.946,184.1,184.09,8.37542326]
["bitfinex","SOLUSD",1739782668954,9.946,184.1,184.09,8.37542326]
["bitfinex","SOLUSD",1739782669165,29.946,184.1,184.09,8.37542326]
["bitfinex","SOLUSD",1739782669330,29.946,184.1,184.07,48.19007052]
["bitfinex","SOLUSD",1739782670151,29.946,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739782670855,39.4517,184.1,184.03,0.063]
["bitfinex","SOLUSD",1739782671028,3.8026,184.08,184.03,0.063]
["bitfinex","SOLUSD",1739782672153,13.3093,184.08,184.03,0.063]
["bitfinex","SOLUSD",1739782672940,149.8093,184.08,184.03,0.063]
["bitfinex","SOLUSD",1739782676163,13.3093,184.08,184.03,0.063]
["bitfinex","SOLUSD",1739782678135,3.8026,184.08,184.03,10.26692079]
["bitfinex","SOLUSD",1739782678953,3.8024,184.1,184.05,10.20392079]
["bitfinex","SOLUSD",1739782679144,3.8021,184.11,184.07,10.20392079]
["bitfinex","SOLUSD",1739782679652,0.03,184.12,184.07,10.20392079]
["bitfinex","SOLUSD",1739782681363,0.03,184.12,184.08,10.20392079]
["bitfinex","SOLUSD",1739782681677,0.03,184.12,184.1,10.20392079]
["bitfinex","SOLUSD",1739782683570,0.03,184.12,184.09,10.20392079]
["bitfinex","SOLUSD",1739782684339,0.03,184.12,184.11,10.20392079]
["bitfinex","SOLUSD",1739782685448,0.03,184.12,184.09,11.77372079]
["bitfinex","SOLUSD",1739782687784,0.03,184.12,184.1,10.20392079]
["bitfinex","SOLUSD",1739782688273,0.03,184.12,184.11,10.20392079]
["bitfinex","SOLUSD",1739782689590,0.03,184.12,184.11,14.00592079]
["bitfinex","SOLUSD",1739782689952,0.03,184.12,184.11,27.41776932]
["bitfinex","SOLUSD",1739782690181,0.03,184.12,184.11,28.41776932]
["bitfinex","SOLUSD",1739782690362,0.03,184.12,184.11,27.41776932]
["bitfinex","SOLUSD",1739782690557,0.03,184.12,184.11,14.00592079]
["bitfinex","SOLUSD",1739782690753,0.03,184.12,184.11,17.33911734]
["bitfinex","SOLUSD",1739782691488,0.03,184.12,184.11,13.53711734]
["bitfinex","SOLUSD",1739782691780,0.03,184.12,184.11,10.20392079]
["bitfinex","SOLUSD",1739782694357,0.03,184.12,184.11,23.61576932]
["bitfinex","SOLUSD",1739782694564,0.03,184.12,184.11,27.41776932]
["bitfinex","SOLUSD",1739782695270,0.03,184.12,184.11,10.20392079]
["bitfinex","SOLUSD",1739782695467,0.03,184.12,184.11,13.54566034]
["bitfinex","SOLUSD",1739782695974,0.03,184.12,184.11,17.34766034]
["bitfinex","SOLUSD",1739782696169,0.03,184.12,184.11,13.54566034]
["bitfinex","SOLUSD",1739782696664,0.03,184.12,184.11,17.34766034]
["bitfinex","SOLUSD",1739782697076,0.03,184.12,184.11,13.54566034]
["bitfinex","SOLUSD",1739782697397,0.03,184.12,184.11,10.20392079]
["bitfinex","SOLUSD",1739782697699,0.03,184.12,184.11,14.00592079]
["bitfinex","SOLUSD",1739782697881,0.03,184.12,184.11,27.41776932]
["bitfinex","SOLUSD",1739782699285,0.03,184.12,184.11,10.20392079]
["bitfinex","SOLUSD",1739782699492,0.03,184.12,184.11,14.19412495]
["bitfinex","SOLUSD",1739782700205,0.03,184.12,184.11,3.99020416]
["bitfinex","SOLUSD",1739782701302,0.03,184.12,184.1,10.20392079]
["bitfinex","SOLUSD",1739782702209,0.03,184.12,184.09,0.063]
["bitfinex","SOLUSD",1739782702982,135.98,184.15,184.09,0.063]
["bitfinex","SOLUSD",1739782703401,3.8014,184.14,184.09,0.063]
["bitfinex","SOLUSD",1739782706786,3.8014,184.14,184.1,10.20392079]
["bitfinex","SOLUSD",1739782707083,3.8314,184.14,184.1,10.20392079]
["bitfinex","SOLUSD",1739782709183,3.8314,184.14,184.11,10.20392079]
["bitfinex","SOLUSD",1739782709989,0.03,184.14,184.12,10.20392079]
["bitfinex","SOLUSD",1739782710693,0.03,184.14,184.11,10.20392079]
["bitfinex","SOLUSD",1739782711703,0.03,184.14,184.09,0.063]
["bitfinex","SOLUSD",1739782711704,0.03,184.14,184.12,10.20392079]
["bitfinex","SOLUSD",1739782716311,0.03,184.14,184.11,10.20392079]
["bitfinex","SOLUSD",1739782716509,0.03,184.14,184.1,10.20392079]
["bitfinex","SOLUSD",1739782716812,0.03,184.14,184.09,0.063]
["bitfinex","SOLUSD",1739782719016,0.03,184.14,184.09,0.063]
["bitfinex","SOLUSD",1739782719310,0.03,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739782720415,135.98,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782722422,139.7816,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782725016,146.3215,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782726028,145.8215,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782726709,10.3415,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782728221,11.3415,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782728914,10.3415,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782729111,11.3415,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782729807,10.3415,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782731052,11.3715,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739782731220,1.0,184.11,184.09,0.063]
["bitfinex","SOLUSD",1739782731424,1.0,184.09,184.04,0.063]
["bitfinex","SOLUSD",1739782731914,20.0,184.08,184.04,0.063]
["bitfinex","SOLUSD",1739782733204,3.8029,184.07,184.04,0.063]
["bitfinex","SOLUSD",1739782733503,3.8029,184.07,184.04,10.26692079]
["bitfinex","SOLUSD",1739782733847,3.8029,184.07,184.04,0.063]
["bitfinex","SOLUSD",1739782734341,3.8022,184.1,184.04,0.063]
["bitfinex","SOLUSD",1739782735000,9.5052,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782735198,13.3072,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782735421,1.0,184.1,184.04,0.063]
["bitfinex","SOLUSD",1739782735617,13.3072,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782735618,14.3072,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782736138,20.0,184.07,184.04,0.063]
["bitfinex","SOLUSD",1739782736810,13.3072,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782737612,14.3072,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782738116,13.3072,184.11,184.04,0.063]
["bitfinex","SOLUSD",1739782738535,136.5,184.1,184.04,0.063]
["bitfinex","SOLUSD",1739782739236,13.3086,184.09,184.04,0.063]
["bitfinex","SOLUSD",1739782741116,14.3086,184.09,184.04,0.063]
["bitfinex","SOLUSD",1739782742738,13.3086,184.09,184.04,0.063]
["bitfinex","SOLUSD",1739782743418,140.3024,184.09,184.04,10.26692079]
["bitfinex","SOLUSD",1739782743732,140.3024,184.09,184.05,10.20392079]
["bitfinex","SOLUSD",1739782745439,136.5,184.09,184.06,10.20392079]
["bitfinex","SOLUSD",1739782745742,86.1023,184.1,184.06,10.20392079]
["bitfinex","SOLUSD",1739782748523,82.3,184.1,184.06,10.20392079]
["bitfinex","SOLUSD",1739782749237,86.1023,184.1,184.06,10.20392079]
["bitfinex","SOLUSD",1739782751116,86.1023,184.1,184.07,10.20392079]
["bitfinex","SOLUSD",1739782751613,82.3,184.1,184.08,10.20392079]
["bitfinex","SOLUSD",1739782752221,82.3,184.1,184.07,10.20392079]
["bitfinex","SOLUSD",1739782752525,86.1023,184.1,184.07,10.20392079]
["bitfinex","SOLUSD",1739782754039,140.3018,184.12,184.09,10.20392079]
["bitfinex","SOLUSD",1739782754413,0.03,184.1,184.09,10.20392079]
["bitfinex","SOLUSD",1739782763339,0.03,184.1,184.09,13.58207919]
["bitfinex","SOLUSD",1739782764044,0.03,184.1,184.09,17.38447919]
["bitfinex","SOLUSD",1739782764242,0.03,184.1,184.09,32.40982772]
["bitfinex","SOLUSD",1739782764553,0.03,184.1,184.09,28.60742772]
["bitfinex","SOLUSD",1739782764738,0.03,184.1,184.09,36.42979946]
["bitfinex","SOLUSD",1739782766346,0.03,184.1,184.09,39.64259448]
["bitfinex","SOLUSD",1739782766553,0.03,184.13,184.12,33.41184853]
["bitfinex","SOLUSD",1739782766850,0.03,184.13,184.12,43.61576932]
["bitfinex","SOLUSD",1739782767057,0.03,184.13,184.12,88.23325248]
["bitfinex","SOLUSD",1739782767240,0.03,184.13,184.12,91.61141088]
["bitfinex","SOLUSD",1739782767437,86.21,184.22,184.16,20.0]
["bitfinex","SOLUSD",1739782767438,0.03,184.22,184.16,20.0]
["bitfinex","SOLUSD",1739782767643,0.03,184.22,184.21,10.20392079]
["bitfinex","SOLUSD",1739782769159,0.03,184.22,184.2,10.20392079]
["bitfinex","SOLUSD",1739782770157,0.03,184.22,184.17,10.20392079]
["bitfinex","SOLUSD",1739782770368,136.5,184.21,184.17,10.20392079]
["bitfinex","SOLUSD",1739782770946,136.5,184.21,184.18,10.20392079]
["bitfinex","SOLUSD",1739782771143,3.8002,184.2,184.18,10.20392079]
["bitfinex","SOLUSD",1739782771559,136.5,184.21,184.19,10.20392079]
["bitfinex","SOLUSD",1739782771865,136.5,184.21,184.2,10.20392079]
["bitfinex","SOLUSD",1739782774269,0.03,184.22,184.2,10.20392079]
["bitfinex","SOLUSD",1739782774775,3.8299,184.22,184.19,10.20392079]
["bitfinex","SOLUSD",1739782774977,3.8299,184.22,184.18,10.20392079]
["bitfinex","SOLUSD",1739782775270,0.03,184.22,184.17,10.20392079]
["bitfinex","SOLUSD",1739782775469,0.03,184.22,184.16,10.20392079]
["bitfinex","SOLUSD",1739782775676,6.5934,184.22,184.16,10.20392079]
["bitfinex","SOLUSD",1739782776352,3.3,184.21,184.16,10.20392079]
["bitfinex","SOLUSD",1739782777550,3.3,184.21,184.15,10.20392079]
["bitfinex","SOLUSD",1739782777551,136.5,184.2,184.15,10.20392079]
["bitfinex","SOLUSD",1739782777876,136.5,184.2,184.16,10.20392079]
["bitfinex","SOLUSD",1739782778248,136.0,184.2,184.16,10.20392079]
["bitfinex","SOLUSD",1739782778471,139.8003,184.2,184.16,10.20392079]
["bitfinex","SOLUSD",1739782779973,139.8003,184.2,184.17,10.20392079]
["bitfinex","SOLUSD",1739782781182,139.8003,184.2,184.16,10.20392079]
["bitfinex","SOLUSD",1739782783069,3.8003,184.2,184.16,10.20392079]
["bitfinex","SOLUSD",1739782787379,0.03,184.22,184.18,10.20392079]
["bitfinex","SOLUSD",1739782787603,0.03,184.22,184.21,10.20392079]
["bitfinex","SOLUSD",1739782787790,0.03,184.22,184.2,10.20392079]
["bitfinex","SOLUSD",1739782788788,0.03,184.22,184.19,10.20392079]
["bitfinex","SOLUSD",1739782789469,136.03,184.22,184.18,10.20392079]
["bitfinex","SOLUSD",1739782789891,136.0,184.21,184.17,10.20392079]
["bitfinex","SOLUSD",1739782790070,0.03,184.22,184.17,10.20392079]
["bitfinex","SOLUSD",1739782790892,136.5,184.21,184.18,10.20392079]
["bitfinex","SOLUSD",1739782791127,136.5,184.21,184.19,10.20392079]
["bitfinex","SOLUSD",1739782791401,136.5,184.21,184.14,3.8643]
["bitfinex","SOLUSD",1739782791571,136.5,184.21,184.18,10.20392079]
["bitfinex","SOLUSD",1739782792295,140.33,184.21,184.18,10.20392079]
["bitfinex","SOLUSD",1739782793474,140.33,184.21,184.19,10.20392079]
["bitfinex","SOLUSD",1739782793876,136.53,184.21,184.19,10.20392079]
["bitfinex","SOLUSD",1739782794277,136.53,184.21,184.2,10.20392079]
["bitfinex","SOLUSD",1739782796173,0.03,184.21,184.2,10.20392079]
["bitfinex","SOLUSD",1739782799683,0.03,184.21,184.2,14.00412079]
["bitfinex","SOLUSD",1739782800283,0.03,184.21,184.2,10.20392079]
["bitfinex","SOLUSD",1739782801403,0.03,184.21,184.2,14.00412079]
["bitfinex","SOLUSD",1739782801643,0.03,184.21,184.2,10.20392079]
["bitfinex","SOLUSD",1739782805394,0.03,184.21,184.17,20.0]
["bitfinex","SOLUSD",1739782805595,0.03,184.21,184.2,10.20392079]
["bitfinex","SOLUSD",1739782805910,0.03,184.21,184.2,10.26692079]
["bitfinex","SOLUSD",1739782806420,136.53,184.21,184.2,0.063]
["bitfinex","SOLUSD",1739782807495,140.33,184.21,184.2,0.063]
["bitfinex","SOLUSD",1739782809299,3.83,184.21,184.2,0.063]
["bitfinex","SOLUSD",1739782809930,0.03,184.21,184.2,0.063]
["bitfinex","SOLUSD",1739782816420,20.0,184.19,184.16,0.063]
["bitfinex","SOLUSD",1739782816725,0.03,184.21,184.17,10.20392079]
["bitfinex","SOLUSD",1739782816925,0.03,184.21,184.16,0.063]
["bitfinex","SOLUSD",1739782816926,136.5,184.18,184.16,0.063]
["bitfinex","SOLUSD",1739782817732,140.3008,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739782817941,3.8008,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739782818115,3.8008,184.17,184.11,6.16307882]
["bitfinex","SOLUSD",1739782818315,3.8008,184.17,184.09,0.063]
["bitfinex","SOLUSD",1739782818726,3.8008,184.17,184.12,3.3700866]
["bitfinex","SOLUSD",1739782819829,3.8008,184.17,184.11,10.20392079]
["bitfinex","SOLUSD",1739782821035,20.0,184.14,184.09,0.063]
["bitfinex","SOLUSD",1739782822041,23.8016,184.13,184.09,0.063]
["bitfinex","SOLUSD",1739782822240,136.5,184.12,184.09,0.063]
["bitfinex","SOLUSD",1739782822926,3.802,184.11,184.09,0.063]
["bitfinex","SOLUSD",1739782823340,136.5,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739782823833,3.802,184.11,184.09,0.063]
["bitfinex","SOLUSD",1739782827640,222.6022,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739782827841,224.1808,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739782828146,224.1808,184.1,184.04,0.063]
["bitfinex","SOLUSD",1739782828147,31.0,184.09,184.04,0.063]
["bitfinex","SOLUSD",1739782828449,218.8,184.08,184.04,0.063]
["bitfinex","SOLUSD",1739782828739,218.8,184.07,184.04,0.063]
["bitfinex","SOLUSD",1739782828940,28.29834853,184.1,184.04,0.063]
["bitfinex","SOLUSD",1739782828941,218.8,184.06,184.04,0.063]
["bitfinex","SOLUSD",1739782829939,218.8,184.06,184.04,10.26692079]
["bitfinex","SOLUSD",1739782830136,218.8,184.06,184.04,0.063]
["bitfinex","SOLUSD",1739782830339,222.6031,184.06,184.04,0.063]
["bitfinex","SOLUSD",1739782831646,218.8,184.06,184.04,0.063]
["bitfinex","SOLUSD",1739782832418,136.5,184.09,184.05,10.20392079]
["bitfinex","SOLUSD",1739782832753,136.5,184.12,184.08,10.20392079]
["bitfinex","SOLUSD",1739782832948,136.5,184.12,184.09,10.20392079]
["bitfinex","SOLUSD",1739782833255,3.8017,184.13,184.09,10.20392079]
["bitfinex","SOLUSD",1739782833450,140.3014,184.15,184.09,10.20392079]
["bitfinex","SOLUSD",1739782833744,136.5,184.14,184.09,10.20392079]
["bitfinex","SOLUSD",1739782834741,136.5,184.14,184.1,10.20392079]
["bitfinex","SOLUSD",1739782834930,86.14,184.17,184.12,10.20392079]
["bitfinex","SOLUSD",1739782835236,89.9408,184.17,184.11,10.20392079]
["bitfinex","SOLUSD",1739782836554,89.9408,184.17,184.12,10.20392079]
["bitfinex","SOLUSD",1739782836718,0.03,184.18,184.12,10.20392079]
["bitfinex","SOLUSD",1739782836920,0.03,184.18,184.14,10.20392079]
["bitfinex","SOLUSD",1739782837452,0.03,184.18,184.09,23.63424853]
["bitfinex","SOLUSD",1739782837624,0.03,184.18,184.16,10.20392079]
["bitfinex","SOLUSD",1739782837945,0.03,184.18,184.17,10.20392079]
["bitfinex","SOLUSD",1739782840651,0.03,184.18,184.17,35.93940094]
["bitfinex","SOLUSD",1739782841338,0.03,184.18,184.17,49.35124947]
["bitfinex","SOLUSD",1739782841930,0.03,184.18,184.17,57.49349748]
["bitfinex","SOLUSD",1739782842630,0.03,184.21,184.2,20.0]
["bitfinex","SOLUSD",1739782842817,0.03,184.21,184.2,49.35124947]
["bitfinex","SOLUSD",1739782843018,0.03,184.21,184.2,55.82754947]
["bitfinex","SOLUSD",1739782843240,0.03,184.21,184.2,57.44844947]
["bitfinex","SOLUSD",1739782843440,0.03,184.21,184.2,58.44844947]
["bitfinex","SOLUSD",1739782843951,0.03,184.21,184.2,74.38785041]
["bitfinex","SOLUSD",1739782844160,0.03,184.29,184.25,2.0]
["bitfinex","SOLUSD",1739782844333,0.03,184.29,184.28,49.35124947]
["bitfinex","SOLUSD",1739782844731,0.03,184.31,184.29,13.41184853]
["bitfinex","SOLUSD",1739782844953,0.03,184.31,184.3,45.29065041]
["bitfinex","SOLUSD",1739782846128,0.03,184.31,184.3,49.08875041]
["bitfinex","SOLUSD",1739782846729,0.03,184.31,184.3,50.77515041]
["bitfinex","SOLUSD",1739782847944,0.03,184.31,184.3,31.03764947]
["bitfinex","SOLUSD",1739782848742,0.03,184.31,184.3,34.83574947]
["bitfinex","SOLUSD",1739782849042,0.03,184.31,184.3,50.77515041]
["bitfinex","SOLUSD",1739782849358,0.03,184.31,184.3,31.03764947]
["bitfinex","SOLUSD",1739782850343,0.03,184.31,184.3,34.83574947]
["bitfinex","SOLUSD",1739782850753,0.03,184.31,184.3,50.77515041]
["bitfinex","SOLUSD",1739782851245,0.03,184.31,184.3,34.83574947]
["bitfinex","SOLUSD",1739782852187,0.03,184.31,184.3,50.77515041]
["bitfinex","SOLUSD",1739782852470,0.03,184.37,184.36,15.93940094]
["bitfinex","SOLUSD",1739782855755,0.03,184.37,184.36,33.14814947]
["bitfinex","SOLUSD",1739782856559,0.03,184.37,184.36,29.35124947]
["bitfinex","SOLUSD",1739782857148,0.03,184.37,184.36,15.93940094]
["bitfinex","SOLUSD",1739782857766,0.03,184.37,184.36,29.35124947]
["bitfinex","SOLUSD",1739782858066,0.03,184.37,184.36,33.14814947]
["bitfinex","SOLUSD",1739782858760,0.03,184.4,184.39,33.41184853]
["bitfinex","SOLUSD",1739782858938,136.5,184.49,184.43,20.0]
["bitfinex","SOLUSD",1739782858939,3.7942,184.49,184.43,20.0]
["bitfinex","SOLUSD",1739782859145,5.4532,184.51,184.48,15.93940094]
["bitfinex","SOLUSD",1739782859444,6.3768,184.52,184.49,15.93940094]
["bitfinex","SOLUSD",1739782859847,10.1705,184.52,184.49,15.93940094]
["bitfinex","SOLUSD",1739782860161,3.7934,184.53,184.49,15.93940094]
["bitfinex","SOLUSD",1739782860382,6.3768,184.56,184.49,15.93940094]
["bitfinex","SOLUSD",1739782860581,3.793,184.55,184.49,15.93940094]
["bitfinex","SOLUSD",1739782860964,3.7928,184.56,184.49,15.93940094]
["bitfinex","SOLUSD",1739782861278,3.7928,184.56,184.49,29.35124947]
["bitfinex","SOLUSD",1739782862584,6.3768,184.59,184.49,29.35124947]
["bitfinex","SOLUSD",1739782862753,3.7923,184.58,184.49,29.35124947]
["bitfinex","SOLUSD",1739782863370,3.7923,184.58,184.49,45.29065041]
["bitfinex","SOLUSD",1739782863560,3.7923,184.58,184.49,49.08485041]
["bitfinex","SOLUSD",1739782864469,6.3768,184.59,184.49,49.08485041]
["bitfinex","SOLUSD",1739782864673,10.169,184.59,184.49,49.08485041]
["bitfinex","SOLUSD",1739782865474,10.169,184.59,184.49,29.35124947]
["bitfinex","SOLUSD",1739782865851,142.8944,184.49,184.38,15.93940094]
["bitfinex","SOLUSD",1739782866200,142.8944,184.49,184.32,16.93940094]
["bitfinex","SOLUSD",1739782866201,138.5,184.48,184.37,15.93940094]
["bitfinex","SOLUSD",1739782866369,136.5,184.48,184.38,15.93940094]
["bitfinex","SOLUSD",1739782866549,136.5,184.48,184.39,15.93940094]
["bitfinex","SOLUSD",1739782866746,3.7946,184.47,184.39,15.93940094]
["bitfinex","SOLUSD",1739782866956,3.7946,184.47,184.38,15.93940094]
["bitfinex","SOLUSD",1739782867157,20.0,184.44,184.37,15.93940094]
["bitfinex","SOLUSD",1739782867357,136.5,184.46,184.35,15.93940094]
["bitfinex","SOLUSD",1739782867560,151.7812,184.47,184.36,0.063]
["bitfinex","SOLUSD",1739782867758,181.7812,184.47,184.36,0.063]
["bitfinex","SOLUSD",1739782867957,149.7812,184.47,184.37,15.93940094]
["bitfinex","SOLUSD",1739782868172,149.7812,184.47,184.38,15.93940094]
["bitfinex","SOLUSD",1739782868357,151.7812,184.47,184.36,0.063]
["bitfinex","SOLUSD",1739782868557,2.0,184.46,184.36,0.063]
["bitfinex","SOLUSD",1739782868761,13.2826,184.45,184.36,0.063]
["bitfinex","SOLUSD",1739782869807,13.2826,184.45,184.37,15.93940094]
["bitfinex","SOLUSD",1739782870073,13.2826,184.45,184.39,15.93940094]
["bitfinex","SOLUSD",1739782870454,13.2826,184.45,184.38,15.93940094]
["bitfinex","SOLUSD",1739782870758,3.795,184.45,184.38,15.93940094]
["bitfinex","SOLUSD",1739782871681,3.795,184.45,184.39,15.93940094]
["bitfinex","SOLUSD",1739782871978,3.795,184.45,184.36,17.27174853]
["bitfinex","SOLUSD",1739782872175,3.7944,184.48,184.42,15.93940094]
["bitfinex","SOLUSD",1739782872376,3.7944,184.48,184.43,15.93940094]
["bitfinex","SOLUSD",1739782872678,3.7944,184.48,184.43,25.43302353]
["bitfinex","SOLUSD",1739782872974,3.7944,184.48,184.39,25.43302353]
["bitfinex","SOLUSD",1739782873166,3.7944,184.48,184.37,25.43302353]
["bitfinex","SOLUSD",1739782873366,136.5,184.47,184.38,25.43302353]
["bitfinex","SOLUSD",1739782873564,136.5,184.47,184.39,25.43302353]
["bitfinex","SOLUSD",1739782874185,136.5,184.47,184.38,25.43302353]
["bitfinex","SOLUSD",1739782874386,136.5,184.47,184.4,25.43302353]
["bitfinex","SOLUSD",1739782874753,136.5,184.47,184.42,25.43302353]
["bitfinex","SOLUSD",1739782874978,3.7944,184.48,184.42,25.43302353]
["bitfinex","SOLUSD",1739782875173,3.7944,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782875382,13.2805,184.48,184.38,25.43302353]
["bitfinex","SOLUSD",1739782875679,136.5,184.47,184.37,25.43302353]
["bitfinex","SOLUSD",1739782876065,136.5,184.47,184.38,25.43302353]
["bitfinex","SOLUSD",1739782876585,136.5,184.47,184.41,25.43302353]
["bitfinex","SOLUSD",1739782876883,136.5,184.47,184.42,25.43302353]
["bitfinex","SOLUSD",1739782877094,3.7944,184.48,184.42,25.43302353]
["bitfinex","SOLUSD",1739782877288,3.7944,184.48,184.37,13.41184853]
["bitfinex","SOLUSD",1739782877289,3.7944,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782877589,13.2805,184.48,184.39,25.43302353]
["bitfinex","SOLUSD",1739782878980,3.7944,184.48,184.42,25.43302353]
["bitfinex","SOLUSD",1739782879277,3.7944,184.48,184.4,25.43302353]
["bitfinex","SOLUSD",1739782879481,13.2805,184.48,184.38,25.43302353]
["bitfinex","SOLUSD",1739782879682,149.7805,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782879988,149.8105,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782880370,149.8105,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782880770,149.8105,184.48,184.4,25.49602353]
["bitfinex","SOLUSD",1739782881277,149.8105,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782881666,13.3105,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782881992,3.8244,184.48,184.42,25.43302353]
["bitfinex","SOLUSD",1739782882673,3.8244,184.48,184.4,25.49602353]
["bitfinex","SOLUSD",1739782883079,0.03,184.48,184.4,25.49602353]
["bitfinex","SOLUSD",1739782883274,0.03,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782883886,0.03,184.48,184.4,25.49602353]
["bitfinex","SOLUSD",1739782884179,0.03,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782886291,0.03,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782887008,136.53,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782887199,3.7946,184.47,184.41,25.43302353]
["bitfinex","SOLUSD",1739782888723,3.7946,184.47,184.42,25.43302353]
["bitfinex","SOLUSD",1739782888902,3.7946,184.47,184.41,25.43302353]
["bitfinex","SOLUSD",1739782889202,3.7946,184.47,184.42,25.43302353]
["bitfinex","SOLUSD",1739782889586,3.7946,184.47,184.4,0.063]
["bitfinex","SOLUSD",1739782889587,3.7946,184.47,184.41,25.43302353]
["bitfinex","SOLUSD",1739782890608,3.7946,184.47,184.42,3.31513248]
["bitfinex","SOLUSD",1739782892112,3.7946,184.47,184.41,25.43302353]
["bitfinex","SOLUSD",1739782893013,0.03,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782893311,3.8244,184.48,184.41,25.43302353]
["bitfinex","SOLUSD",1739782894106,3.8244,184.48,184.4,0.063]
["bitfinex","SOLUSD",1739782895198,6.4961,184.46,184.4,0.063]
["bitfinex","SOLUSD",1739782895915,20.0,184.44,184.4,0.063]
["bitfinex","SOLUSD",1739782896087,136.5,184.43,184.4,0.063]
["bitfinex","SOLUSD",1739782896694,136.5,184.43,184.37,3.32186928]
["bitfinex","SOLUSD",1739782896695,31.0,184.4,184.37,3.32186928]
["bitfinex","SOLUSD",1739782896892,6.4961,184.38,184.37,1.7190678]
["bitfinex","SOLUSD",1739782897113,10.2926,184.38,184.37,1.7190678]
["bitfinex","SOLUSD",1739782897419,10.2926,184.38,184.36,0.063]
["bitfinex","SOLUSD",1739782899315,1.5935,184.37,184.36,0.063]
["bitfinex","SOLUSD",1739782899891,5.3902,184.37,184.36,0.063]
["bitfinex","SOLUSD",1739782900698,6.3902,184.37,184.36,0.063]
["bitfinex","SOLUSD",1739782905815,1.0,184.35,184.29,0.063]
["bitfinex","SOLUSD",1739782906517,3.7973,184.34,184.29,0.063]
["bitfinex","SOLUSD",1739782907209,13.2906,184.34,184.29,0.063]
["bitfinex","SOLUSD",1739782910816,136.5,184.33,184.29,0.063]
["bitfinex","SOLUSD",1739782911525,3.7977,184.32,184.29,0.063]
["bitfinex","SOLUSD",1739782912111,136.5,184.31,184.29,0.063]
["bitfinex","SOLUSD",1739782912306,136.5,184.3,184.29,0.063]
["bitfinex","SOLUSD",1739782913047,20.0,184.3,184.29,0.063]
["bitfinex","SOLUSD",1739782913346,31.0,184.27,184.21,0.063]
["bitfinex","SOLUSD",1739782913539,3.7991,184.25,184.21,0.063]
["bitfinex","SOLUSD",1739782913858,136.5,184.26,184.24,15.90240776]
["bitfinex","SOLUSD",1739782914023,140.2989,184.26,184.24,15.90240776]
["bitfinex","SOLUSD",1739782914224,140.2989,184.26,184.23,15.90240776]
["bitfinex","SOLUSD",1739782914726,140.2989,184.26,184.21,0.063]
["bitfinex","SOLUSD",1739782915225,136.5,184.25,184.21,0.063]
["bitfinex","SOLUSD",1739782915617,3.7993,184.24,184.21,0.063]
["bitfinex","SOLUSD",1739782918722,136.5,184.23,184.21,0.063]
["bitfinex","SOLUSD",1739782918926,136.5,184.22,184.21,0.063]
["bitfinex","SOLUSD",1739782919322,1.0,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739782919521,7.325,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739782919719,106.83664853,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739782919920,108.98466867,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739782920272,32.699,184.17,184.05,15.96540776]
["bitfinex","SOLUSD",1739782920409,82.3,184.16,184.05,15.96540776]
["bitfinex","SOLUSD",1739782920729,83.3,184.16,184.05,15.96540776]
["bitfinex","SOLUSD",1739782921029,82.3,184.16,184.06,15.90240776]
["bitfinex","SOLUSD",1739782921434,31.0,184.14,184.05,0.063]
["bitfinex","SOLUSD",1739782921733,3.8016,184.13,184.05,0.063]
["bitfinex","SOLUSD",1739782922509,20.0,184.11,184.05,0.063]
["bitfinex","SOLUSD",1739782923016,95.71184853,184.15,184.09,15.90240776]
["bitfinex","SOLUSD",1739782923017,82.3,184.15,184.09,15.90240776]
["bitfinex","SOLUSD",1739782923315,82.3,184.15,184.05,0.063]
["bitfinex","SOLUSD",1739782923316,82.3,184.21,184.13,15.90240776]
["bitfinex","SOLUSD",1739782923714,82.3,184.21,184.16,15.90240776]
["bitfinex","SOLUSD",1739782923715,136.5,184.2,184.16,15.90240776]
["bitfinex","SOLUSD",1739782923922,3.8,184.21,184.16,15.90240776]
["bitfinex","SOLUSD",1739782924133,3.7993,184.24,184.17,15.90240776]
["bitfinex","SOLUSD",1739782924347,136.5,184.24,184.19,15.90240776]
["bitfinex","SOLUSD",1739782924628,3.7992,184.25,184.16,15.90240776]
["bitfinex","SOLUSD",1739782924629,136.5,184.23,184.16,15.90240776]
["bitfinex","SOLUSD",1739782924844,136.5,184.23,184.13,15.90240776]
["bitfinex","SOLUSD",1739782925025,136.5,184.22,184.12,1.6782]
["bitfinex","SOLUSD",1739782925353,136.5,184.21,184.1,0.063]
["bitfinex","SOLUSD",1739782925657,20.0,184.18,184.1,0.063]
["bitfinex","SOLUSD",1739782925814,3.801,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739782926534,136.5,184.15,184.1,0.063]
["bitfinex","SOLUSD",1739782926938,136.5,184.14,184.1,0.063]
["bitfinex","SOLUSD",1739782927253,136.5,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782927826,3.8018,184.12,184.1,0.063]
["bitfinex","SOLUSD",1739782928320,136.5,184.13,184.1,15.96540776]
["bitfinex","SOLUSD",1739782928521,140.3016,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782930012,136.5,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782930437,140.3017,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782931621,3.8017,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739782931824,3.801,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739782932621,218.8,184.17,184.13,15.90240776]
["bitfinex","SOLUSD",1739782932829,82.3,184.17,184.14,15.90240776]
["bitfinex","SOLUSD",1739782933030,82.3,184.17,184.15,15.90240776]
["bitfinex","SOLUSD",1739782933352,136.5,184.2,184.11,1.6171]
["bitfinex","SOLUSD",1739782933353,136.5,184.2,184.16,15.90240776]
["bitfinex","SOLUSD",1739782933654,136.5,184.2,184.17,15.90240776]
["bitfinex","SOLUSD",1739782933820,3.83,184.21,184.17,15.90240776]
["bitfinex","SOLUSD",1739782934134,3.83,184.21,184.13,3.8014]
["bitfinex","SOLUSD",1739782934135,0.03,184.21,184.18,15.90240776]
["bitfinex","SOLUSD",1739782934334,3.8301,184.21,184.18,15.90240776]
["bitfinex","SOLUSD",1739782934543,0.03,184.21,184.19,15.90240776]
["bitfinex","SOLUSD",1739782934749,0.03,184.21,184.19,25.49847443]
["bitfinex","SOLUSD",1739782935322,0.03,184.21,184.2,25.49847443]
["bitfinex","SOLUSD",1739782935742,0.03,184.21,184.2,38.91032296]
["bitfinex","SOLUSD",1739782936266,0.03,184.21,184.2,42.71052296]
["bitfinex","SOLUSD",1739782937457,0.03,184.21,184.2,50.69142296]
["bitfinex","SOLUSD",1739782938345,140.2976,184.33,184.25,13.41184853]
["bitfinex","SOLUSD",1739782938531,3.7976,184.33,184.28,25.49847443]
["bitfinex","SOLUSD",1739782938736,3.7976,184.33,184.29,25.49847443]
["bitfinex","SOLUSD",1739782939058,140.2972,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782939241,140.2972,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782939753,0.03,184.36,184.32,25.49847443]
["bitfinex","SOLUSD",1739782939938,0.03,184.36,184.33,25.49847443]
["bitfinex","SOLUSD",1739782941243,0.03,184.36,184.32,45.49847443]
["bitfinex","SOLUSD",1739782942057,0.03,184.36,184.34,25.49847443]
["bitfinex","SOLUSD",1739782942644,0.03,184.36,184.35,25.49847443]
["bitfinex","SOLUSD",1739782943096,0.03,184.36,184.34,25.49847443]
["bitfinex","SOLUSD",1739782943639,0.03,184.36,184.35,25.49847443]
["bitfinex","SOLUSD",1739782945284,0.03,184.36,184.35,38.91032296]
["bitfinex","SOLUSD",1739782947647,0.03,184.36,184.35,42.70742296]
["bitfinex","SOLUSD",1739782948356,0.03,184.36,184.35,25.49847443]
["bitfinex","SOLUSD",1739782949604,0.03,184.36,184.34,25.49847443]
["bitfinex","SOLUSD",1739782950077,0.03,184.36,184.32,25.49847443]
["bitfinex","SOLUSD",1739782950377,0.03,184.36,184.31,25.49847443]
["bitfinex","SOLUSD",1739782950537,0.03,184.36,184.3,1.6292]
["bitfinex","SOLUSD",1739782950538,0.03,184.36,184.28,25.49847443]
["bitfinex","SOLUSD",1739782950736,0.03,184.36,184.27,25.49847443]
["bitfinex","SOLUSD",1739782950974,0.03,184.36,184.27,45.49847443]
["bitfinex","SOLUSD",1739782951137,0.03,184.36,184.26,25.49847443]
["bitfinex","SOLUSD",1739782951338,136.5,184.35,184.25,25.49847443]
["bitfinex","SOLUSD",1739782952562,136.5,184.35,184.26,25.49847443]
["bitfinex","SOLUSD",1739782953565,3.7973,184.34,184.28,25.49847443]
["bitfinex","SOLUSD",1739782954577,3.7973,184.34,184.29,25.49847443]
["bitfinex","SOLUSD",1739782954768,3.7973,184.34,184.28,25.49847443]
["bitfinex","SOLUSD",1739782954967,3.7973,184.34,184.22,1.0]
["bitfinex","SOLUSD",1739782954968,3.7973,184.34,184.24,25.49847443]
["bitfinex","SOLUSD",1739782955174,136.5,184.33,184.23,25.49847443]
["bitfinex","SOLUSD",1739782955561,0.03,184.36,184.32,25.49847443]
["bitfinex","SOLUSD",1739782955780,0.03,184.36,184.34,25.49847443]
["bitfinex","SOLUSD",1739782956090,0.03,184.36,184.26,1.0]
["bitfinex","SOLUSD",1739782956091,0.03,184.36,184.3,25.49847443]
["bitfinex","SOLUSD",1739782956458,0.03,184.36,184.31,45.49847443]
["bitfinex","SOLUSD",1739782956688,0.03,184.36,184.31,20.0]
["bitfinex","SOLUSD",1739782956897,3.827,184.36,184.29,25.49847443]
["bitfinex","SOLUSD",1739782957492,0.03,184.36,184.29,25.49847443]
["bitfinex","SOLUSD",1739782957702,136.5,184.35,184.25,25.49847443]
["bitfinex","SOLUSD",1739782957991,6.4441,184.33,184.22,29.29827443]
["bitfinex","SOLUSD",1739782958564,6.4441,184.33,184.23,45.49847443]
["bitfinex","SOLUSD",1739782958897,3.7977,184.32,184.23,25.49847443]
["bitfinex","SOLUSD",1739782959099,3.7977,184.32,184.24,25.49847443]
["bitfinex","SOLUSD",1739782960394,3.7977,184.32,184.23,3.7994]
["bitfinex","SOLUSD",1739782960395,3.7977,184.32,184.23,20.0]
["bitfinex","SOLUSD",1739782960702,3.7977,184.32,184.25,25.49847443]
["bitfinex","SOLUSD",1739782963273,3.7973,184.34,184.27,25.49847443]
["bitfinex","SOLUSD",1739782963886,3.7973,184.34,184.28,25.49847443]
["bitfinex","SOLUSD",1739782964197,3.7973,184.34,184.29,25.49847443]
["bitfinex","SOLUSD",1739782964370,140.2973,184.34,184.28,25.49847443]
["bitfinex","SOLUSD",1739782966188,140.2973,184.34,184.22,13.41184853]
["bitfinex","SOLUSD",1739782966490,136.5,184.33,184.25,25.49847443]
["bitfinex","SOLUSD",1739782967274,136.5,184.33,184.22,17.21154853]
["bitfinex","SOLUSD",1739782967275,136.5,184.33,184.27,25.49847443]
["bitfinex","SOLUSD",1739782967482,136.5,184.32,184.28,25.49847443]
["bitfinex","SOLUSD",1739782968596,136.5,184.32,184.3,25.49847443]
["bitfinex","SOLUSD",1739782968783,0.03,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782968989,0.03,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782969192,0.03,184.35,184.33,25.49847443]
["bitfinex","SOLUSD",1739782969396,0.03,184.35,184.34,25.49847443]
["bitfinex","SOLUSD",1739782971497,0.03,184.35,184.34,29.29577443]
["bitfinex","SOLUSD",1739782971805,0.03,184.35,184.34,42.70762296]
["bitfinex","SOLUSD",1739782972387,0.03,184.35,184.34,25.49847443]
["bitfinex","SOLUSD",1739782974503,0.03,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782974813,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782975009,0.03,184.35,184.29,25.49847443]
["bitfinex","SOLUSD",1739782976581,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782977085,0.03,184.35,184.29,45.49847443]
["bitfinex","SOLUSD",1739782978723,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782979422,0.03,184.35,184.29,20.0]
["bitfinex","SOLUSD",1739782979886,0.03,184.35,184.28,25.49847443]
["bitfinex","SOLUSD",1739782980094,136.5,184.34,184.27,25.49847443]
["bitfinex","SOLUSD",1739782980309,136.5,184.33,184.25,25.49847443]
["bitfinex","SOLUSD",1739782980799,3.7977,184.32,184.25,25.49847443]
["bitfinex","SOLUSD",1739782981624,3.7977,184.32,184.3,25.49847443]
["bitfinex","SOLUSD",1739782981911,136.5,184.33,184.31,25.49847443]
["bitfinex","SOLUSD",1739782982087,82.3,184.34,184.32,25.49847443]
["bitfinex","SOLUSD",1739782982287,136.53,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782982512,0.03,184.35,184.33,25.49847443]
["bitfinex","SOLUSD",1739782982901,0.03,184.35,184.34,25.49847443]
["bitfinex","SOLUSD",1739782983311,0.03,184.35,184.34,38.91032296]
["bitfinex","SOLUSD",1739782983808,0.03,184.35,184.34,25.49847443]
["bitfinex","SOLUSD",1739782984194,0.03,184.35,184.31,1.557]
["bitfinex","SOLUSD",1739782984195,0.03,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782984403,0.03,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782984812,0.03,184.35,184.28,3.7985]
["bitfinex","SOLUSD",1739782984813,0.03,184.35,184.28,13.41184853]
["bitfinex","SOLUSD",1739782985024,0.03,184.35,184.34,25.49847443]
["bitfinex","SOLUSD",1739782986213,0.03,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782986798,0.03,184.35,184.23,32.87517443]
["bitfinex","SOLUSD",1739782986799,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782986995,0.03,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782987311,0.03,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782987523,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782988015,6.5925,184.35,184.27,25.49847443]
["bitfinex","SOLUSD",1739782988195,136.5,184.34,184.26,25.49847443]
["bitfinex","SOLUSD",1739782988518,136.5,184.33,184.25,25.49847443]
["bitfinex","SOLUSD",1739782988901,3.7977,184.32,184.25,25.49847443]
["bitfinex","SOLUSD",1739782989224,140.2977,184.32,184.25,25.49847443]
["bitfinex","SOLUSD",1739782989402,136.5,184.31,184.21,0.063]
["bitfinex","SOLUSD",1739782989722,136.5,184.3,184.22,25.49847443]
["bitfinex","SOLUSD",1739782989921,136.5,184.3,184.25,20.0]
["bitfinex","SOLUSD",1739782990097,140.82,184.29,184.25,20.0]
["bitfinex","SOLUSD",1739782990498,3.7985,184.28,184.25,20.0]
["bitfinex","SOLUSD",1739782990704,3.7985,184.28,184.23,45.49847443]
["bitfinex","SOLUSD",1739782991232,140.2983,184.29,184.24,25.49847443]
["bitfinex","SOLUSD",1739782991800,140.2983,184.29,184.25,25.49847443]
["bitfinex","SOLUSD",1739782992132,136.5,184.29,184.26,25.49847443]
["bitfinex","SOLUSD",1739782993215,136.5,184.29,184.25,25.49847443]
["bitfinex","SOLUSD",1739782993612,136.5,184.29,184.28,25.49847443]
["bitfinex","SOLUSD",1739782993921,140.2975,184.34,184.28,25.49847443]
["bitfinex","SOLUSD",1739782994220,136.5,184.34,184.31,25.49847443]
["bitfinex","SOLUSD",1739782994416,6.5925,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782994603,0.03,184.35,184.33,25.49847443]
["bitfinex","SOLUSD",1739782995600,0.03,184.35,184.34,25.49847443]
["bitfinex","SOLUSD",1739782995816,0.03,184.35,184.33,25.49847443]
["bitfinex","SOLUSD",1739782996001,0.03,184.35,184.25,1.0]
["bitfinex","SOLUSD",1739782996002,0.03,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782996613,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739782997104,0.03,184.35,184.31,25.49847443]
["bitfinex","SOLUSD",1739782997719,0.03,184.35,184.27,3.7987]
["bitfinex","SOLUSD",1739782997720,0.03,184.35,184.32,25.49847443]
["bitfinex","SOLUSD",1739782998618,0.03,184.35,184.29,25.49847443]
["bitfinex","SOLUSD",1739782999336,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739783000307,0.03,184.35,184.29,25.49847443]
["bitfinex","SOLUSD",1739783001134,0.03,184.35,184.3,25.49847443]
["bitfinex","SOLUSD",1739783002337,0.03,184.35,184.29,25.49847443]
["bitfinex","SOLUSD",1739783002511,0.03,184.35,184.28,25.49847443]
["bitfinex","SOLUSD",1739783002837,136.5,184.34,184.28,15.91972098]
["bitfinex","SOLUSD",1739783003024,4.5,184.33,184.28,15.91972098]
["bitfinex","SOLUSD",1739783003422,4.5,184.33,184.29,15.91972098]
["bitfinex","SOLUSD",1739783003628,136.5,184.34,184.29,15.91972098]
["bitfinex","SOLUSD",1739783004815,8.2975,184.33,184.29,15.91972098]
["bitfinex","SOLUSD",1739783005016,3.7975,184.33,184.29,15.91972098]
["bitfinex","SOLUSD",1739783005440,3.7975,184.33,184.27,15.91972098]
["bitfinex","SOLUSD",1739783005738,3.7975,184.33,184.28,15.91972098]
["bitfinex","SOLUSD",1739783006314,3.7975,184.33,184.27,15.91972098]
["bitfinex","SOLUSD",1739783006536,3.7975,184.33,184.21,3.8628]
["bitfinex","SOLUSD",1739783006735,140.2975,184.33,184.24,15.91972098]
["bitfinex","SOLUSD",1739783007643,140.2975,184.33,184.25,15.91972098]
["bitfinex","SOLUSD",1739783007812,136.5,184.32,184.25,15.91972098]
["bitfinex","SOLUSD",1739783008017,4.48,184.31,184.24,15.91972098]
["bitfinex","SOLUSD",1739783008435,4.48,184.31,184.25,15.91972098]
["bitfinex","SOLUSD",1739783009017,8.278,184.31,184.25,15.91972098]
["bitfinex","SOLUSD",1739783009216,3.798,184.31,184.25,15.91972098]
["bitfinex","SOLUSD",1739783009738,3.798,184.31,184.22,20.0]
["bitfinex","SOLUSD",1739783010040,3.798,184.31,184.25,15.91972098]
["bitfinex","SOLUSD",1739783010833,3.798,184.31,184.23,15.91972098]
["bitfinex","SOLUSD",1739783011428,3.798,184.31,184.24,15.91972098]
["bitfinex","SOLUSD",1739783011830,140.298,184.31,184.24,15.91972098]
["bitfinex","SOLUSD",1739783012943,140.298,184.31,184.25,15.91972098]
["bitfinex","SOLUSD",1739783013120,6.6455,184.3,184.25,15.91972098]
["bitfinex","SOLUSD",1739783013819,10.4437,184.3,184.25,15.91972098]
["bitfinex","SOLUSD",1739783014239,6.6455,184.3,184.27,15.91972098]
["bitfinex","SOLUSD",1739783014446,136.5,184.31,184.28,15.91972098]
["bitfinex","SOLUSD",1739783014626,4.5,184.3,184.28,15.91972098]
["bitfinex","SOLUSD",1739783014826,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783015150,3.8271,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783015723,3.8271,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783016452,3.8271,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783016822,3.8271,184.35,184.27,15.91972098]
["bitfinex","SOLUSD",1739783017025,3.8271,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783017545,3.8271,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783018345,3.8271,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783019236,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783019437,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783019647,0.03,184.35,184.27,15.91972098]
["bitfinex","SOLUSD",1739783020148,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783020751,136.53,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783021824,3.7973,184.34,184.28,15.91972098]
["bitfinex","SOLUSD",1739783022445,3.7973,184.34,184.29,15.91972098]
["bitfinex","SOLUSD",1739783022743,136.53,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783022942,136.53,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783025243,136.53,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783026241,140.3271,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783026625,3.8271,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783027451,0.03,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783027829,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783030041,0.03,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783031331,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783032436,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783032948,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783034034,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783034235,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783034455,0.03,184.35,184.3,29.33156951]
["bitfinex","SOLUSD",1739783034954,0.03,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783035138,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783035638,0.03,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783036462,0.03,184.35,184.29,3.16723755]
["bitfinex","SOLUSD",1739783037741,0.03,184.35,184.29,19.08695853]
["bitfinex","SOLUSD",1739783039360,0.03,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783039545,0.03,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783040346,0.03,184.35,184.27,19.71842098]
["bitfinex","SOLUSD",1739783040549,0.03,184.35,184.26,20.0]
["bitfinex","SOLUSD",1739783040784,0.03,184.35,184.27,15.91972098]
["bitfinex","SOLUSD",1739783041496,0.03,184.35,184.29,3.7983]
["bitfinex","SOLUSD",1739783041764,0.03,184.35,184.29,19.71802098]
["bitfinex","SOLUSD",1739783042660,0.03,184.35,184.29,3.7983]
["bitfinex","SOLUSD",1739783042958,0.03,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783043162,0.03,184.35,184.27,19.71822098]
["bitfinex","SOLUSD",1739783043550,0.03,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783044267,0.03,184.35,184.28,19.71812098]
["bitfinex","SOLUSD",1739783044435,218.83,184.35,184.28,19.71812098]
["bitfinex","SOLUSD",1739783044643,218.83,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783045040,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783046058,0.03,184.35,184.31,19.71752098]
["bitfinex","SOLUSD",1739783046567,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783047990,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783048476,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783048677,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783049675,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783050288,0.03,184.35,184.34,33.12886951]
["bitfinex","SOLUSD",1739783051163,0.03,184.35,184.34,36.29324386]
["bitfinex","SOLUSD",1739783052973,0.03,184.35,184.34,33.12886951]
["bitfinex","SOLUSD",1739783054049,0.03,184.35,184.32,3.7975]
["bitfinex","SOLUSD",1739783054251,0.03,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783054974,0.03,184.35,184.31,13.41184853]
["bitfinex","SOLUSD",1739783055577,0.03,184.35,184.28,17.47972098]
["bitfinex","SOLUSD",1739783055770,136.53,184.35,184.27,15.91972098]
["bitfinex","SOLUSD",1739783055952,3.7973,184.34,184.26,15.91972098]
["bitfinex","SOLUSD",1739783056153,136.53,184.35,184.28,29.33156951]
["bitfinex","SOLUSD",1739783056955,136.53,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783057469,140.3271,184.35,184.29,15.91972098]
["bitfinex","SOLUSD",1739783057773,140.3271,184.35,184.29,13.41184853]
["bitfinex","SOLUSD",1739783058973,140.3271,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783059358,3.8271,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783059558,3.8271,184.35,184.27,15.91972098]
["bitfinex","SOLUSD",1739783060150,3.8271,184.35,184.28,13.41184853]
["bitfinex","SOLUSD",1739783060960,3.8271,184.35,184.27,15.91972098]
["bitfinex","SOLUSD",1739783062159,3.8271,184.35,184.27,19.71832098]
["bitfinex","SOLUSD",1739783062358,3.8271,184.35,184.28,15.91972098]
["bitfinex","SOLUSD",1739783063074,233.6989,184.35,184.25,15.91972098]
["bitfinex","SOLUSD",1739783063278,233.6989,184.35,184.26,15.91972098]
["bitfinex","SOLUSD",1739783063467,233.6989,184.35,184.26,19.0903277]
["bitfinex","SOLUSD",1739783063854,233.6989,184.35,184.26,3.17060672]
["bitfinex","SOLUSD",1739783064688,233.6989,184.35,184.25,19.0903277]
["bitfinex","SOLUSD",1739783065581,233.6989,184.35,184.25,23.17060672]
["bitfinex","SOLUSD",1739783066377,233.6989,184.35,184.26,15.91972098]
["bitfinex","SOLUSD",1739783067381,218.83,184.35,184.3,15.91972098]
["bitfinex","SOLUSD",1739783067586,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783068183,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783068386,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783069382,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783070466,0.03,184.35,184.34,20.0]
["bitfinex","SOLUSD",1739783070672,0.03,184.35,184.34,35.91972098]
["bitfinex","SOLUSD",1739783071093,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783071775,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783073515,0.03,184.35,184.34,33.12886951]
["bitfinex","SOLUSD",1739783073696,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783076033,0.03,184.35,184.34,33.12886951]
["bitfinex","SOLUSD",1739783077113,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783077493,0.03,184.35,184.34,33.12886951]
["bitfinex","SOLUSD",1739783083815,0.03,184.35,184.34,33.94227561]
["bitfinex","SOLUSD",1739783084118,0.03,184.35,184.34,35.59797561]
["bitfinex","SOLUSD",1739783085817,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783087503,0.03,184.35,184.34,13.41184853]
["bitfinex","SOLUSD",1739783088010,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783088422,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783090722,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783091710,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783092607,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783094318,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783096117,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783096315,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783096730,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783097439,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783099649,0.03,184.35,184.34,33.12886951]
["bitfinex","SOLUSD",1739783100220,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783100435,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783100839,0.03,184.35,184.33,15.91972098]
["bitfinex","SOLUSD",1739783101142,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783101476,0.03,184.35,184.31,15.91972098]
["bitfinex","SOLUSD",1739783101818,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783104458,0.03,184.35,184.34,29.33156951]
["bitfinex","SOLUSD",1739783105142,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783105339,0.03,184.35,184.32,15.91972098]
["bitfinex","SOLUSD",1739783109672,0.03,184.35,184.33,29.33156951]
["bitfinex","SOLUSD",1739783109859,0.03,184.35,184.34,15.91972098]
["bitfinex","SOLUSD",1739783110610,0.03,184.35,184.34,10.182139]
["bitfinex","SOLUSD",1739783110960,0.03,184.35,184.33,23.59398753]
["bitfinex","SOLUSD",1739783111176,0.03,184.35,184.32,10.182139]
["bitfinex","SOLUSD",1739783111577,0.03,184.35,184.31,20.0]
["bitfinex","SOLUSD",1739783111766,0.03,184.35,184.29,10.182139]
["bitfinex","SOLUSD",1739783112173,0.03,184.35,184.28,10.182139]
["bitfinex","SOLUSD",1739783113587,0.03,184.35,184.29,10.182139]
["bitfinex","SOLUSD",1739783114379,0.03,184.35,184.3,10.182139]
["bitfinex","SOLUSD",1739783114585,0.03,184.35,184.31,15.91418839]
["bitfinex","SOLUSD",1739783114755,0.03,184.35,184.3,13.41184853]
["bitfinex","SOLUSD",1739783114956,0.03,184.35,184.33,15.91418839]
["bitfinex","SOLUSD",1739783115172,0.03,184.35,184.34,15.91418839]
["bitfinex","SOLUSD",1739783115385,0.03,184.35,184.33,15.91418839]
["bitfinex","SOLUSD",1739783115577,0.03,184.35,184.28,20.0]
["bitfinex","SOLUSD",1739783115774,0.03,184.35,184.32,15.91418839]
["bitfinex","SOLUSD",1739783116784,0.03,184.35,184.33,15.91418839]
["bitfinex","SOLUSD",1739783117675,0.03,184.35,184.34,15.91418839]
["bitfinex","SOLUSD",1739783117880,0.03,184.35,184.34,29.32603692]
["bitfinex","SOLUSD",1739783119284,0.03,184.35,184.34,20.0]
["bitfinex","SOLUSD",1739783119779,0.03,184.35,184.34,23.96447207]
["bitfinex","SOLUSD",1739783120989,0.03,184.35,184.34,19.87866046]
["bitfinex","SOLUSD",1739783123790,0.03,184.35,184.34,37.08780899]
["bitfinex","SOLUSD",1739783125786,0.03,184.35,184.34,39.26144589]
["bitfinex","SOLUSD",1739783126293,0.03,184.35,184.34,37.08780899]
["bitfinex","SOLUSD",1739783129071,0.03,184.35,184.34,39.27955557]
["bitfinex","SOLUSD",1739783129271,0.03,184.35,184.34,37.08780899]
["bitfinex","SOLUSD",1739783130888,0.03,184.35,184.34,38.08780899]
["bitfinex","SOLUSD",1739783131090,0.03,184.35,184.34,37.08780899]
["bitfinex","SOLUSD",1739783131293,0.03,184.35,184.34,38.08780899]
["bitfinex","SOLUSD",1739783132603,0.03,184.35,184.34,37.08780899]
["bitfinex","SOLUSD",1739783133979,0.03,184.35,184.34,38.9011094]
["bitfinex","SOLUSD",1739783134502,0.03,184.35,184.34,37.9011094]
["bitfinex","SOLUSD",1739783134707,0.03,184.35,184.34,33.16293043]
["bitfinex","SOLUSD",1739783137898,0.03,184.35,184.34,32.16293043]
["bitfinex","SOLUSD",1739783139491,0.03,184.35,184.34,31.34963002]
["bitfinex","SOLUSD",1739783143206,0.03,184.35,184.34,27.55233002]
["bitfinex","SOLUSD",1739783144598,0.03,184.35,184.34,3.96447207]
["bitfinex","SOLUSD",1739783145591,0.03,184.35,184.34,27.55233002]
["bitfinex","SOLUSD",1739783146098,0.03,184.35,184.34,31.34963002]
["bitfinex","SOLUSD",1739783154188,0.03,184.35,184.34,27.55233002]
["bitfinex","SOLUSD",1739783154585,0.03,184.35,184.34,31.34963002]
["bitfinex","SOLUSD",1739783156403,0.03,184.35,184.34,3.96447207]
["bitfinex","SOLUSD",1739783156711,0.03,184.35,184.34,27.55233002]
["bitfinex","SOLUSD",1739783157201,0.03,184.35,184.33,10.17600942]
["bitfinex","SOLUSD",1739783157596,0.03,184.35,184.34,20.0]
["bitfinex","SOLUSD",1739783158520,0.03,184.35,184.33,10.17600942]
["bitfinex","SOLUSD",1739783159607,0.03,184.35,184.34,23.58785795]
["bitfinex","SOLUSD",1739783159813,0.03,184.35,184.34,43.58785795]
["bitfinex","SOLUSD",1739783160407,0.03,184.35,184.34,23.58785795]
["bitfinex","SOLUSD",1739783160615,0.03,184.35,184.34,43.58785795]
["bitfinex","SOLUSD",1739783160920,0.03,184.35,184.31,10.17600942]
["bitfinex","SOLUSD",1739783161103,0.03,184.35,184.34,10.17600942]
["bitfinex","SOLUSD",1739783161308,0.03,184.35,184.34,43.58785795]
["bitfinex","SOLUSD",1739783161516,0.03,184.35,184.34,47.54197997]
["bitfinex","SOLUSD",1739783161712,0.03,184.35,184.34,51.33927997]
["bitfinex","SOLUSD",1739783161907,0.03,184.35,184.34,47.54197997]
["bitfinex","SOLUSD",1739783162126,0.03,184.35,184.34,51.33927997]
["bitfinex","SOLUSD",1739783163726,0.03,184.35,184.34,31.33927997]
["bitfinex","SOLUSD",1739783164305,0.03,184.36,184.35,13.41184853]
["bitfinex","SOLUSD",1739783164627,0.03,184.36,184.35,24.40105025]
["bitfinex","SOLUSD",1739783165025,0.03,184.4,184.39,13.41184853]
["bitfinex","SOLUSD",1739783165203,0.03,184.4,184.39,68.90127576]
["bitfinex","SOLUSD",1739783165521,0.03,184.4,184.39,28.19723808]
["bitfinex","SOLUSD",1739783166324,0.03,184.4,184.39,32.1513601]
["bitfinex","SOLUSD",1739783166707,0.01584678,184.47,184.44,10.17600942]
["bitfinex","SOLUSD",1739783166907,0.01584678,184.47,184.45,10.17600942]
["bitfinex","SOLUSD",1739783167817,0.01584678,184.47,184.46,23.58785795]
["bitfinex","SOLUSD",1739783168414,0.01584678,184.47,184.46,13.41184853]
["bitfinex","SOLUSD",1739783169245,0.01584678,184.47,184.46,23.58785795]
["bitfinex","SOLUSD",1739783169440,0.01584678,184.47,184.46,13.41184853]
["bitfinex","SOLUSD",1739783170051,11.6011272,184.49,184.42,10.17600942]
["bitfinex","SOLUSD",1739783170616,11.6011272,184.49,184.45,20.0]
["bitfinex","SOLUSD",1739783171131,11.6011272,184.49,184.43,13.41184853]
["bitfinex","SOLUSD",1739783171944,11.6011272,184.49,184.4,10.17600942]
["bitfinex","SOLUSD",1739783172241,11.6011272,184.49,184.39,10.17600942]
["bitfinex","SOLUSD",1739783173013,21.0867272,184.49,184.37,10.17600942]
["bitfinex","SOLUSD",1739783173345,21.0867272,184.49,184.36,10.17600942]
["bitfinex","SOLUSD",1739783173346,6.4407,184.47,184.36,10.17600942]
["bitfinex","SOLUSD",1739783173550,1.5649,184.45,184.35,14.17600942]
["bitfinex","SOLUSD",1739783174022,1.5649,184.45,184.36,13.41184853]
["bitfinex","SOLUSD",1739783175134,1.5949,184.45,184.36,13.41184853]
["bitfinex","SOLUSD",1739783175440,3.7952,184.44,184.35,14.17600942]
["bitfinex","SOLUSD",1739783175930,1.5949,184.45,184.38,13.41184853]
["bitfinex","SOLUSD",1739783176124,1.5949,184.45,184.38,23.58785795]
["bitfinex","SOLUSD",1739783176313,1.5949,184.45,184.4,10.17600942]
["bitfinex","SOLUSD",1739783176513,1.5949,184.45,184.41,10.17600942]
["bitfinex","SOLUSD",1739783176714,1.5949,184.45,184.43,13.41184853]
["bitfinex","SOLUSD",1739783176925,0.03,184.45,184.43,23.58785795]
["bitfinex","SOLUSD",1739783178225,0.03,184.45,184.43,13.41184853]
["bitfinex","SOLUSD",1739783178724,0.03,184.45,184.42,13.41184853]
["bitfinex","SOLUSD",1739783179042,0.03,184.45,184.41,15.89620315]
["bitfinex","SOLUSD",1739783179224,0.03,184.45,184.42,15.89620315]
["bitfinex","SOLUSD",1739783179423,0.03,184.45,184.43,13.41184853]
["bitfinex","SOLUSD",1739783180539,0.03,184.45,184.41,15.89620315]
["bitfinex","SOLUSD",1739783180719,0.03,184.45,184.4,15.89620315]
["bitfinex","SOLUSD",1739783181437,0.03,184.45,184.39,15.89620315]
["bitfinex","SOLUSD",1739783182339,0.03,184.45,184.4,29.30805168]
["bitfinex","SOLUSD",1739783182718,0.03,184.45,184.41,15.89620315]
["bitfinex","SOLUSD",1739783185943,0.03,184.45,184.4,33.10405168]
["bitfinex","SOLUSD",1739783187043,0.03,184.45,184.42,15.89620315]
["bitfinex","SOLUSD",1739783187336,0.03,184.45,184.41,3.7958]
["bitfinex","SOLUSD",1739783187337,0.03,184.45,184.44,29.30805168]
["bitfinex","SOLUSD",1739783187840,0.03,184.45,184.44,13.41184853]
["bitfinex","SOLUSD",1739783191746,0.03,184.45,184.42,15.89620315]
["bitfinex","SOLUSD",1739783191926,0.03,184.45,184.41,15.89620315]
["bitfinex","SOLUSD",1739783192126,0.03,184.45,184.42,13.41184853]
["bitfinex","SOLUSD",1739783193139,0.03,184.45,184.4,15.89620315]
["bitfinex","SOLUSD",1739783193524,0.03,184.45,184.41,13.41184853]
["bitfinex","SOLUSD",1739783195352,0.03,184.45,184.39,15.89620315]
["bitfinex","SOLUSD",1739783195553,0.03,184.45,184.4,20.0]
["bitfinex","SOLUSD",1739783195756,6.6979,184.44,184.4,20.0]
["bitfinex","SOLUSD",1739783196349,6.6979,184.44,184.37,13.41184853]
["bitfinex","SOLUSD",1739783197460,3.7954,184.43,184.37,13.41184853]
["bitfinex","SOLUSD",1739783198660,3.7954,184.43,184.38,3.94501151]
["bitfinex","SOLUSD",1739783200131,3.7954,184.43,184.37,0.063]
["bitfinex","SOLUSD",1739783202267,3.7954,184.43,184.37,13.47484853]
["bitfinex","SOLUSD",1739783202561,3.7954,184.43,184.38,10.18238016]
["bitfinex","SOLUSD",1739783203365,6.6979,184.44,184.39,10.18238016]
["bitfinex","SOLUSD",1739783203554,6.6979,184.44,184.39,13.41184853]
["bitfinex","SOLUSD",1739783203864,10.4932,184.44,184.37,10.24538016]
["bitfinex","SOLUSD",1739783204082,10.4932,184.44,184.38,13.41184853]
["bitfinex","SOLUSD",1739783207360,10.4932,184.44,184.38,13.41184853]
["bitfinex","SOLUSD",1739783209459,6.6979,184.44,184.38,10.18238016]
["bitfinex","SOLUSD",1739783209654,6.6979,184.44,184.39,10.18238016]
["bitfinex","SOLUSD",1739783210280,10.4931,184.44,184.39,13.41184853]
["bitfinex","SOLUSD",1739783210987,10.4931,184.44,184.38,10.18238016]
["bitfinex","SOLUSD",1739783211158,10.4931,184.44,184.37,0.063]
["bitfinex","SOLUSD",1739783211614,10.4931,184.44,184.37,10.24538016]
["bitfinex","SOLUSD",1739783211876,10.4931,184.44,184.38,13.41184853]
["bitfinex","SOLUSD",1739783212083,10.4931,184.44,184.38,20.0]
["bitfinex","SOLUSD",1739783212572,6.6979,184.44,184.39,13.41184853]
["bitfinex","SOLUSD",1739783212773,0.03,184.45,184.39,13.41184853]
["bitfinex","SOLUSD",1739783212774,3.8251,184.45,184.39,13.41184853]
["bitfinex","SOLUSD",1739783213162,0.03,184.45,184.39,13.41184853]
["bitfinex","SOLUSD",1739783217174,0.03,184.45,184.38,20.0]
["bitfinex","SOLUSD",1739783217387,0.03,184.45,184.37,0.063]
["bitfinex","SOLUSD",1739783217985,0.03,184.45,184.37,13.47484853]
["bitfinex","SOLUSD",1739783218888,0.03,184.45,184.38,3.95548605]
["bitfinex","SOLUSD",1739783219102,0.03,184.45,184.38,14.13786621]
["bitfinex","SOLUSD",1739783219274,0.03,184.45,184.38,3.95548605]
["bitfinex","SOLUSD",1739783220586,0.03,184.45,184.37,4.01848605]
["bitfinex","SOLUSD",1739783221185,0.03,184.45,184.38,13.41184853]
["bitfinex","SOLUSD",1739783221489,0.03,184.45,184.37,10.24538016]
["bitfinex","SOLUSD",1739783221791,0.03,184.45,184.37,0.063]
["bitfinex","SOLUSD",1739783222270,0.03,184.45,184.37,13.47484853]
["bitfinex","SOLUSD",1739783223092,0.03,184.45,184.37,0.063]
["bitfinex","SOLUSD",1739783223603,0.03,184.45,184.38,3.95494525]
["bitfinex","SOLUSD",1739783225691,218.83,184.45,184.38,3.95494525]
["bitfinex","SOLUSD",1739783226305,218.83,184.45,184.37,4.01794525]
["bitfinex","SOLUSD",1739783226516,13.2833,184.44,184.37,4.01794525]
["bitfinex","SOLUSD",1739783226694,3.7952,184.44,184.37,4.01794525]
["bitfinex","SOLUSD",1739783226886,3.7952,184.44,184.37,14.20032541]
["bitfinex","SOLUSD",1739783227086,3.7952,184.44,184.38,13.41184853]
["bitfinex","SOLUSD",1739783227296,3.7952,184.44,184.38,23.59422869]
["bitfinex","SOLUSD",1739783227696,222.625,184.45,184.39,10.18238016]
["bitfinex","SOLUSD",1739783228004,218.83,184.45,184.4,10.18238016]
["bitfinex","SOLUSD",1739783228379,0.03,184.45,184.41,10.18238016]
["bitfinex","SOLUSD",1739783228586,0.03,184.45,184.42,13.41184853]
["bitfinex","SOLUSD",1739783229480,0.03,184.45,184.42,10.18238016]
["bitfinex","SOLUSD",1739783229711,0.03,184.45,184.43,10.18238016]
["bitfinex","SOLUSD",1739783230004,0.03,184.45,184.42,13.41184853]
["bitfinex","SOLUSD",1739783230501,0.03,184.45,184.41,10.18238016]
["bitfinex","SOLUSD",1739783231200,0.03,184.45,184.41,13.41184853]
["bitfinex","SOLUSD",1739783231896,0.03,184.45,184.41,23.59422869]
["bitfinex","SOLUSD",1739783234408,0.03,184.45,184.42,3.95440928]
["bitfinex","SOLUSD",1739783238514,0.03,184.45,184.41,13.41184853]
["bitfinex","SOLUSD",1739783239808,0.03,184.45,184.39,10.18238016]
["bitfinex","SOLUSD",1739783240016,0.03,184.45,184.38,11.82648016]
["bitfinex","SOLUSD",1739783240218,0.03,184.45,184.4,10.18238016]
["bitfinex","SOLUSD",1739783240407,0.03,184.45,184.41,13.41184853]
["bitfinex","SOLUSD",1739783242118,0.03,184.45,184.42,10.18238016]
["bitfinex","SOLUSD",1739783242506,0.03,184.45,184.41,23.59422869]
["bitfinex","SOLUSD",1739783243015,0.03,184.45,184.42,10.18238016]
["bitfinex","SOLUSD",1739783243316,0.03,184.45,184.43,13.41184853]
["bitfinex","SOLUSD",1739783243698,0.03,184.49,184.48,20.0]
["bitfinex","SOLUSD",1739783244018,0.03,184.54,184.52,20.0]
["bitfinex","SOLUSD",1739783244206,0.03,184.54,184.47,0.81272022]
["bitfinex","SOLUSD",1739783244207,0.03,184.54,184.53,10.18238016]
["bitfinex","SOLUSD",1739783244620,0.03,184.54,184.53,29.28732224]
["bitfinex","SOLUSD",1739783246192,0.03,184.54,184.53,33.08072224]
["bitfinex","SOLUSD",1739783246624,0.03,184.54,184.53,29.28732224]
["bitfinex","SOLUSD",1739783248128,0.03,184.54,184.53,33.08072224]
["bitfinex","SOLUSD",1739783249235,0.03,184.54,184.53,29.28732224]
["bitfinex","SOLUSD",1739783249536,0.03,184.54,184.53,33.08072224]
["bitfinex","SOLUSD",1739783250520,0.03,184.64,184.57,20.0]
["bitfinex","SOLUSD",1739783250722,0.03,184.64,184.58,29.28732224]
["bitfinex","SOLUSD",1739783250923,0.03,184.64,184.6,13.41184853]
["bitfinex","SOLUSD",1739783251435,0.03,184.64,184.6,33.07922224]
["bitfinex","SOLUSD",1739783251810,0.03,184.64,184.62,13.41184853]
["bitfinex","SOLUSD",1739783252009,0.03,184.64,184.62,29.28732224]
["bitfinex","SOLUSD",1739783252533,0.03,184.64,184.61,15.87547371]
["bitfinex","SOLUSD",1739783252827,0.03,184.64,184.62,13.41184853]
["bitfinex","SOLUSD",1739783253203,0.03,184.64,184.62,33.07882224]
["bitfinex","SOLUSD",1739783253534,0.03,184.64,184.63,29.28732224]
["bitfinex","SOLUSD",1739783255412,0.03,184.64,184.63,13.41184853]
["bitfinex","SOLUSD",1739783256232,0.03,184.64,184.63,29.28732224]
["bitfinex","SOLUSD",1739783256935,0.03,184.64,184.63,13.41184853]
["bitfinex","SOLUSD",1739783258121,0.03,184.64,184.61,20.0]
["bitfinex","SOLUSD",1739783258323,0.03,184.64,184.57,19.66777371]
["bitfinex","SOLUSD",1739783258520,0.03,184.64,184.58,29.28732224]
["bitfinex","SOLUSD",1739783258721,0.03,184.64,184.59,15.87547371]
["bitfinex","SOLUSD",1739783258920,0.03,184.64,184.61,13.41184853]
["bitfinex","SOLUSD",1739783259310,0.03,184.64,184.61,29.28732224]
["bitfinex","SOLUSD",1739783259636,0.03,184.64,184.61,33.07892224]
["bitfinex","SOLUSD",1739783259813,0.03,184.64,184.63,15.87547371]
["bitfinex","SOLUSD",1739783260145,0.03,184.64,184.63,29.28732224]
["bitfinex","SOLUSD",1739783261658,0.03,184.64,184.63,33.89075848]
["bitfinex","SOLUSD",1739783262581,0.145,184.69,184.68,13.41184853]
["bitfinex","SOLUSD",1739783262868,0.145,184.69,184.68,29.28732224]
["bitfinex","SOLUSD",1739783263577,0.145,184.69,184.68,13.41184853]
["bitfinex","SOLUSD",1739783266678,0.145,184.69,184.68,29.28732224]
["bitfinex","SOLUSD",1739783266863,0.145,184.69,184.68,13.41184853]
["bitfinex","SOLUSD",1739783267169,0.145,184.69,184.68,20.0]
["bitfinex","SOLUSD",1739783267374,0.145,184.69,184.68,33.41184853]
["bitfinex","SOLUSD",1739783267571,0.145,184.69,184.68,37.20214853]
["bitfinex","SOLUSD",1739783267774,0.145,184.69,184.68,53.07762224]
["bitfinex","SOLUSD",1739783268158,0.145,184.69,184.68,37.20214853]
["bitfinex","SOLUSD",1739783268357,0.145,184.69,184.68,53.07762224]
["bitfinex","SOLUSD",1739783268665,0.145,184.69,184.68,47.34685957]
["bitfinex","SOLUSD",1739783268859,0.145,184.69,184.68,33.41184853]
["bitfinex","SOLUSD",1739783270957,0.175,184.69,184.68,33.41184853]
["bitfinex","SOLUSD",1739783271856,0.175,184.69,184.68,37.20214853]
["bitfinex","SOLUSD",1739783272054,0.175,184.69,184.68,33.41184853]
["bitfinex","SOLUSD",1739783272879,0.175,184.69,184.67,20.0]
["bitfinex","SOLUSD",1739783273594,0.175,184.69,184.64,13.41184853]
["bitfinex","SOLUSD",1739783274158,0.175,184.69,184.63,10.14471104]
["bitfinex","SOLUSD",1739783274355,0.175,184.69,184.63,13.93601104]
["bitfinex","SOLUSD",1739783274579,0.175,184.69,184.64,13.41184853]
["bitfinex","SOLUSD",1739783274864,0.175,184.69,184.61,30.14471104]
["bitfinex","SOLUSD",1739783275054,3.9651,184.69,184.62,13.41184853]
["bitfinex","SOLUSD",1739783275272,0.175,184.69,184.62,13.41184853]
["bitfinex","SOLUSD",1739783275971,0.175,184.69,184.62,17.20324853]
["bitfinex","SOLUSD",1739783277888,0.175,184.69,184.62,27.34795957]
["bitfinex","SOLUSD",1739783278277,0.175,184.69,184.64,10.14471104]
["bitfinex","SOLUSD",1739783278670,0.175,184.69,184.66,20.0]
["bitfinex","SOLUSD",1739783278875,0.175,184.69,184.63,10.14471104]
["bitfinex","SOLUSD",1739783279181,0.175,184.69,184.63,23.55655957]
["bitfinex","SOLUSD",1739783279487,0.175,184.69,184.64,13.41184853]
["bitfinex","SOLUSD",1739783279895,0.175,184.69,184.63,10.14471104]
["bitfinex","SOLUSD",1739783280191,0.175,184.69,184.64,13.41184853]
["bitfinex","SOLUSD",1739783280569,0.175,184.69,184.63,13.41184853]
["bitfinex","SOLUSD",1739783280875,0.175,184.69,184.67,33.41184853]
["bitfinex","SOLUSD",1739783281189,0.175,184.69,184.67,43.55655957]
["bitfinex","SOLUSD",1739783281775,0.175,184.69,184.67,33.41184853]
["bitfinex","SOLUSD",1739783282393,0.175,184.69,184.67,37.20224853]
["bitfinex","SOLUSD",1739783287194,0.175,184.69,184.64,10.14471104]
["bitfinex","SOLUSD",1739783287393,0.175,184.69,184.64,3.7909]
["bitfinex","SOLUSD",1739783287577,0.175,184.69,184.67,20.0]
["bitfinex","SOLUSD",1739783288770,0.175,184.69,184.64,3.7909]
["bitfinex","SOLUSD",1739783289289,0.175,184.69,184.66,20.0]
["bitfinex","SOLUSD",1739783291279,0.175,184.69,184.66,30.14471104]
["bitfinex","SOLUSD",1739783291796,0.175,184.69,184.66,20.0]
["bitfinex","SOLUSD",1739783292193,0.175,184.69,184.66,23.7906]
["bitfinex","SOLUSD",1739783292581,0.175,184.69,184.68,11.72961104]
["bitfinex","SOLUSD",1739783293474,0.175,184.69,184.68,25.14145957]
["bitfinex","SOLUSD",1739783294677,0.175,184.69,184.68,28.93175957]
["bitfinex","SOLUSD",1739783295297,0.175,184.69,184.68,32.85605289]
["bitfinex","SOLUSD",1739783297379,0.175,184.69,184.68,73.43489705]
["bitfinex","SOLUSD",1739783297581,0.175,184.69,184.68,74.24669767]
["bitfinex","SOLUSD",1739783301421,6.2978,184.82,184.73,13.41184853]
["bitfinex","SOLUSD",1739783301604,6.2978,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739783302520,3.7864,184.87,184.77,23.55655957]
["bitfinex","SOLUSD",1739783303511,10.1005,184.88,184.79,10.14471104]
["bitfinex","SOLUSD",1739783303780,10.1005,184.88,184.82,23.55655957]
["bitfinex","SOLUSD",1739783304310,10.1005,184.88,184.8,10.14471104]
["bitfinex","SOLUSD",1739783304513,10.1005,184.88,184.8,13.41184853]
["bitfinex","SOLUSD",1739783304990,10.1005,184.88,184.8,23.55655957]
["bitfinex","SOLUSD",1739783305591,10.1005,184.88,184.81,10.14471104]
["bitfinex","SOLUSD",1739783306200,10.1005,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739783306201,6.3143,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739783306397,6.3443,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739783308614,10.1305,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739783310001,6.3443,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739783310316,10.1305,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739783311721,10.1305,184.88,184.83,20.0]
["bitfinex","SOLUSD",1739783314119,6.3443,184.88,184.83,20.0]
["bitfinex","SOLUSD",1739783314923,0.03,184.88,184.85,15.82706984]
["bitfinex","SOLUSD",1739783315293,0.03,184.88,184.87,13.41184853]
["bitfinex","SOLUSD",1739783316422,0.03,184.88,184.87,15.82706984]
["bitfinex","SOLUSD",1739783316911,0.03,184.88,184.87,33.02531837]
["bitfinex","SOLUSD",1739783317719,0.03,184.88,184.87,29.23891837]
["bitfinex","SOLUSD",1739783317922,0.03,184.88,184.87,13.41184853]
["bitfinex","SOLUSD",1739783318622,0.03,184.88,184.87,33.02531837]
["bitfinex","SOLUSD",1739783322709,0.03,184.88,184.83,15.82706984]
["bitfinex","SOLUSD",1739783322910,0.03,184.88,184.86,20.0]
["bitfinex","SOLUSD",1739783324431,0.03,184.88,184.84,15.82706984]
["bitfinex","SOLUSD",1739783325714,0.03,184.88,184.83,19.61426984]
["bitfinex","SOLUSD",1739783327531,0.03,184.88,184.84,15.82706984]
["bitfinex","SOLUSD",1739783328608,0.03,184.88,184.84,10.12715876]
["bitfinex","SOLUSD",1739783330032,0.03,184.88,184.83,13.91435876]
["bitfinex","SOLUSD",1739783330228,0.03,184.88,184.81,10.12715876]
["bitfinex","SOLUSD",1739783331312,0.03,184.88,184.82,30.12715876]
["bitfinex","SOLUSD",1739783331933,0.03,184.88,184.84,10.12715876]
["bitfinex","SOLUSD",1739783332311,0.03,184.88,184.85,10.12715876]
["bitfinex","SOLUSD",1739783332636,0.03,184.88,184.86,10.12715876]
["bitfinex","SOLUSD",1739783333334,0.03,184.88,184.87,27.32540729]
["bitfinex","SOLUSD",1739783336326,0.03,184.88,184.87,23.53900729]
["bitfinex","SOLUSD",1739783336527,0.03,184.88,184.87,27.32540729]
["bitfinex","SOLUSD",1739783337320,9.6713,184.95,184.87,27.32540729]
["bitfinex","SOLUSD",1739783337528,9.6713,184.95,184.88,10.12715876]
["bitfinex","SOLUSD",1739783338235,9.6713,184.95,184.87,10.12715876]
["bitfinex","SOLUSD",1739783338416,9.6713,184.95,184.86,10.12715876]
["bitfinex","SOLUSD",1739783338842,9.6713,184.95,184.85,10.12715876]
["bitfinex","SOLUSD",1739783339035,9.6713,184.95,184.86,10.12715876]
["bitfinex","SOLUSD",1739783340140,9.6713,184.95,184.87,10.12715876]
["bitfinex","SOLUSD",1739783340334,9.6713,184.95,184.86,10.12715876]
["bitfinex","SOLUSD",1739783341642,10.6713,184.95,184.86,10.12715876]
["bitfinex","SOLUSD",1739783341842,20.1333,184.95,184.84,10.12715876]
["bitfinex","SOLUSD",1739783342042,20.1333,184.95,184.83,10.12715876]
["bitfinex","SOLUSD",1739783342417,20.1333,184.95,184.83,13.91435876]
["bitfinex","SOLUSD",1739783342624,9.6713,184.95,184.86,10.12715876]
["bitfinex","SOLUSD",1739783343133,9.7013,184.95,184.86,10.12715876]
["bitfinex","SOLUSD",1739783343526,1.0,184.91,184.8,10.12715876]
["bitfinex","SOLUSD",1739783343938,20.0,184.92,184.81,10.12715876]
["bitfinex","SOLUSD",1739783344132,1.0,184.9,184.8,10.12715876]
["bitfinex","SOLUSD",1739783344447,6.1977,184.88,184.8,10.12715876]
["bitfinex","SOLUSD",1739783345349,6.1977,184.88,184.84,10.12715876]
["bitfinex","SOLUSD",1739783345650,11.6006,184.93,184.85,10.12715876]
["bitfinex","SOLUSD",1739783346427,11.6006,184.93,184.85,13.91395876]
["bitfinex","SOLUSD",1739783346766,11.6006,184.93,184.85,10.12715876]
["bitfinex","SOLUSD",1739783346950,11.6006,184.93,184.84,10.12715876]
["bitfinex","SOLUSD",1739783347142,11.6006,184.93,184.83,13.41184853]
["bitfinex","SOLUSD",1739783347143,21.0636,184.93,184.82,10.12715876]
["bitfinex","SOLUSD",1739783347332,1.0,184.92,184.81,10.12715876]
["bitfinex","SOLUSD",1739783347532,1.0,184.92,184.82,13.41184853]
["bitfinex","SOLUSD",1739783347733,2.0,184.92,184.8,10.12715876]
["bitfinex","SOLUSD",1739783347935,20.0,184.9,184.79,10.12715876]
["bitfinex","SOLUSD",1739783348134,21.0,184.9,184.78,10.12715876]
["bitfinex","SOLUSD",1739783348443,1.0,184.89,184.75,9.4719]
["bitfinex","SOLUSD",1739783348629,3.7862,184.88,184.79,13.41184853]
["bitfinex","SOLUSD",1739783349254,3.7862,184.88,184.75,9.4719]
["bitfinex","SOLUSD",1739783349450,3.7862,184.88,184.78,10.12715876]
["bitfinex","SOLUSD",1739783350037,4.7862,184.88,184.77,21.12695845]
["bitfinex","SOLUSD",1739783350257,4.7862,184.88,184.77,10.01694752]
["bitfinex","SOLUSD",1739783350258,1.6365,184.86,184.77,10.01694752]
["bitfinex","SOLUSD",1739783350567,3.7868,184.85,184.76,3.7886]
["bitfinex","SOLUSD",1739783350730,3.7868,184.85,184.75,13.91595876]
["bitfinex","SOLUSD",1739783351128,3.7868,184.85,184.76,10.12715876]
["bitfinex","SOLUSD",1739783351541,3.7868,184.85,184.76,14.04169082]
["bitfinex","SOLUSD",1739783352060,3.7868,184.85,184.76,17.83029082]
["bitfinex","SOLUSD",1739783352567,3.7868,184.85,184.76,7.70313206]
["bitfinex","SOLUSD",1739783352865,13.2539,184.85,184.76,3.91453206]
["bitfinex","SOLUSD",1739783353356,13.2539,184.85,184.77,3.91453206]
["bitfinex","SOLUSD",1739783355040,13.2539,184.85,184.77,0.063]
["bitfinex","SOLUSD",1739783355655,21.0,184.82,184.77,0.063]
["bitfinex","SOLUSD",1739783356364,1.6464,184.79,184.77,0.063]
["bitfinex","SOLUSD",1739783356542,20.0,184.78,184.77,0.063]
["bitfinex","SOLUSD",1739783357264,23.7882,184.78,184.77,0.063]
["bitfinex","SOLUSD",1739783359739,24.7882,184.78,184.77,0.063]
["bitfinex","SOLUSD",1739783361541,2.0,184.77,184.69,0.063]
["bitfinex","SOLUSD",1739783362465,1.0,184.76,184.69,0.063]
["bitfinex","SOLUSD",1739783362758,2.0,184.76,184.69,0.063]
["bitfinex","SOLUSD",1739783362945,8.2499,184.75,184.69,0.063]
["bitfinex","SOLUSD",1739783363139,7.2499,184.75,184.69,0.063]
["bitfinex","SOLUSD",1739783363340,6.2499,184.75,184.69,0.063]
["bitfinex","SOLUSD",1739783363544,10.0389,184.75,184.69,0.063]
["bitfinex","SOLUSD",1739783365168,20.0,184.78,184.69,0.063]
["bitfinex","SOLUSD",1739783365350,3.7885,184.77,184.69,0.063]
["bitfinex","SOLUSD",1739783365755,4.7885,184.77,184.69,0.063]
["bitfinex","SOLUSD",1739783365954,21.0,184.76,184.69,0.063]
["bitfinex","SOLUSD",1739783366862,1.0,184.75,184.69,0.063]
["bitfinex","SOLUSD",1739783367669,3.7891,184.74,184.69,0.063]
["bitfinex","SOLUSD",1739783372661,3.7882,184.78,184.69,0.063]
["bitfinex","SOLUSD",1739783372880,3.7874,184.82,184.71,29.26523833]
["bitfinex","SOLUSD",1739783373379,3.7874,184.82,184.73,13.41184853]
["bitfinex","SOLUSD",1739783373567,3.7874,184.82,184.73,29.26523833]
["bitfinex","SOLUSD",1739783374254,3.7872,184.83,184.74,3.7891]
["bitfinex","SOLUSD",1739783375871,3.7872,184.83,184.72,19.6427898]
["bitfinex","SOLUSD",1739783376380,3.7872,184.83,184.73,13.41184853]
["bitfinex","SOLUSD",1739783376578,3.7872,184.83,184.69,9.5379]
["bitfinex","SOLUSD",1739783376579,13.2553,184.83,184.71,15.8533898]
["bitfinex","SOLUSD",1739783376800,15.2553,184.83,184.7,19.6430898]
["bitfinex","SOLUSD",1739783376949,13.2553,184.83,184.7,19.6430898]
["bitfinex","SOLUSD",1739783377147,13.2553,184.83,184.72,13.41184853]
["bitfinex","SOLUSD",1739783377363,3.7872,184.83,184.73,15.8533898]
["bitfinex","SOLUSD",1739783377562,3.7872,184.83,184.72,13.41184853]
["bitfinex","SOLUSD",1739783377563,3.7872,184.83,184.74,15.8533898]
["bitfinex","SOLUSD",1739783377860,3.7872,184.83,184.76,3.7886]
["bitfinex","SOLUSD",1739783378457,3.7872,184.83,184.75,33.05413833]
["bitfinex","SOLUSD",1739783378657,3.7872,184.83,184.75,27.33756655]
["bitfinex","SOLUSD",1739783379668,3.7866,184.86,184.75,27.33756655]
["bitfinex","SOLUSD",1739783379865,3.7866,184.86,184.75,17.20074853]
["bitfinex","SOLUSD",1739783380258,4.7866,184.86,184.75,17.20074853]
["bitfinex","SOLUSD",1739783380462,3.7866,184.86,184.75,17.20074853]
["bitfinex","SOLUSD",1739783381155,3.7866,184.86,184.75,27.33756655]
["bitfinex","SOLUSD",1739783381574,13.2528,184.87,184.75,27.33756655]
["bitfinex","SOLUSD",1739783381761,13.2528,184.87,184.76,10.13681802]
["bitfinex","SOLUSD",1739783381963,3.7864,184.87,184.77,10.13681802]
["bitfinex","SOLUSD",1739783382156,3.7864,184.87,184.78,10.13681802]
["bitfinex","SOLUSD",1739783383358,3.7864,184.87,184.78,13.92491802]
["bitfinex","SOLUSD",1739783384675,3.7864,184.87,184.79,17.19984853]
["bitfinex","SOLUSD",1739783384877,3.7864,184.87,184.79,27.33666655]
["bitfinex","SOLUSD",1739783385776,3.786,184.89,184.79,27.33666655]
["bitfinex","SOLUSD",1739783385961,3.786,184.89,184.8,10.13681802]
["bitfinex","SOLUSD",1739783386871,3.786,184.89,184.8,13.92461802]
["bitfinex","SOLUSD",1739783387863,3.786,184.89,184.81,13.41184853]
["bitfinex","SOLUSD",1739783388195,3.786,184.89,184.81,25.12956655]
["bitfinex","SOLUSD",1739783388984,6.6232,184.91,184.81,25.12956655]
["bitfinex","SOLUSD",1739783389191,3.7858,184.9,184.81,28.91716655]
["bitfinex","SOLUSD",1739783390167,13.2503,184.9,184.81,1.5809]
["bitfinex","SOLUSD",1739783391270,13.2503,184.9,184.81,11.71771802]
["bitfinex","SOLUSD",1739783392074,13.2503,184.9,184.81,1.5809]
["bitfinex","SOLUSD",1739783394296,13.2503,184.9,184.81,15.50531802]
["bitfinex","SOLUSD",1739783394297,3.7858,184.9,184.81,15.50531802]
["bitfinex","SOLUSD",1739783394590,3.7858,184.9,184.82,13.41184853]
["bitfinex","SOLUSD",1739783396697,3.7858,184.9,184.81,11.71771802]
["bitfinex","SOLUSD",1739783396892,3.7858,184.9,184.81,1.5809]
["bitfinex","SOLUSD",1739783396893,13.2503,184.9,184.81,1.5809]
["bitfinex","SOLUSD",1739783399598,13.2503,184.9,184.78,10.13681802]
["bitfinex","SOLUSD",1739783400194,13.2503,184.9,184.79,23.54866655]
["bitfinex","SOLUSD",1739783401494,13.2503,184.9,184.79,13.41184853]
["bitfinex","SOLUSD",1739783401807,14.2503,184.9,184.79,13.41184853]
["bitfinex","SOLUSD",1739783402684,14.2503,184.9,184.77,10.19981802]
["bitfinex","SOLUSD",1739783403789,13.2503,184.9,184.78,13.41184853]
["bitfinex","SOLUSD",1739783404101,14.2503,184.9,184.78,13.41184853]
["bitfinex","SOLUSD",1739783404802,15.2503,184.9,184.77,0.063]
["bitfinex","SOLUSD",1739783404974,20.0,184.87,184.77,0.063]
["bitfinex","SOLUSD",1739783406091,20.0,184.87,184.77,17.26324853]
["bitfinex","SOLUSD",1739783406288,32.1794,184.9,184.77,27.40006655]
["bitfinex","SOLUSD",1739783406289,13.2503,184.9,184.77,27.40006655]
["bitfinex","SOLUSD",1739783406605,13.2503,184.9,184.8,13.41184853]
["bitfinex","SOLUSD",1739783406779,13.2503,184.9,184.8,23.54866655]
["bitfinex","SOLUSD",1739783406985,3.7858,184.9,184.81,10.13681802]
["bitfinex","SOLUSD",1739783407780,3.7858,184.9,184.8,27.33646655]
["bitfinex","SOLUSD",1739783409812,3.7858,184.9,184.82,13.41184853]
["bitfinex","SOLUSD",1739783409978,6.4391,184.95,184.84,23.54866655]
["bitfinex","SOLUSD",1739783410707,3.785,184.94,184.86,13.41184853]
["bitfinex","SOLUSD",1739783410909,3.785,184.94,184.83,1.5548]
["bitfinex","SOLUSD",1739783411292,3.785,184.94,184.84,13.41184853]
["bitfinex","SOLUSD",1739783411503,3.785,184.94,184.85,10.13681802]
["bitfinex","SOLUSD",1739783411892,0.03,184.95,184.86,10.13681802]
["bitfinex","SOLUSD",1739783412093,0.03,184.95,184.88,13.41184853]
["bitfinex","SOLUSD",1739783412404,0.03,184.95,184.9,13.41184853]
["bitfinex","SOLUSD",1739783412588,3.8148,184.95,184.88,10.13681802]
["bitfinex","SOLUSD",1739783412793,3.8149,184.95,184.88,10.13681802]
["bitfinex","SOLUSD",1739783413320,0.03,184.95,184.88,13.41184853]
["bitfinex","SOLUSD",1739783413813,0.03,184.95,184.88,23.54866655]
["bitfinex","SOLUSD",1739783414018,0.03,184.95,184.89,23.54866655]
["bitfinex","SOLUSD",1739783415414,0.03,184.95,184.89,13.41184853]
["bitfinex","SOLUSD",1739783418195,0.03,184.95,184.88,10.13681802]
["bitfinex","SOLUSD",1739783421499,0.03,184.95,184.88,13.92301802]
["bitfinex","SOLUSD",1739783422226,0.03,184.95,184.89,23.54866655]
["bitfinex","SOLUSD",1739783422410,0.03,184.95,184.9,10.13681802]
["bitfinex","SOLUSD",1739783423411,0.03,184.95,184.9,13.92241802]
["bitfinex","SOLUSD",1739783423999,0.03,184.95,184.91,13.41184853]
["bitfinex","SOLUSD",1739783424220,0.03,184.95,184.91,23.54866655]
["bitfinex","SOLUSD",1739783425111,0.03,184.95,184.91,27.33406655]
["bitfinex","SOLUSD",1739783426916,0.03,184.95,184.92,10.13681802]
["bitfinex","SOLUSD",1739783427525,0.03,184.95,184.91,27.33406655]
["bitfinex","SOLUSD",1739783432333,0.03,184.95,184.92,13.92201802]
["bitfinex","SOLUSD",1739783432717,0.03,184.95,184.92,3.7852]
["bitfinex","SOLUSD",1739783434539,0.03,184.95,184.91,27.33416655]
["bitfinex","SOLUSD",1739783440339,0.03,184.95,184.92,10.13681802]
["bitfinex","SOLUSD",1739783441446,0.03,184.95,184.93,3.7852]
["bitfinex","SOLUSD",1739783442427,0.03,184.95,184.94,84.90684267]
["bitfinex","SOLUSD",1739783442632,0.03,184.95,184.94,34.22275257]
["bitfinex","SOLUSD",1739783442838,0.03,184.95,184.94,43.54866655]
["bitfinex","SOLUSD",1739783443548,0.03,184.95,184.94,27.33366655]
["bitfinex","SOLUSD",1739783443920,0.03,184.95,184.93,30.13681802]
["bitfinex","SOLUSD",1739783444142,0.03,184.95,184.93,10.13681802]
["bitfinex","SOLUSD",1739783444361,0.03,184.95,184.94,10.13681802]
["bitfinex","SOLUSD",1739783447536,0.03,184.95,184.93,10.13681802]
["bitfinex","SOLUSD",1739783449636,0.03,184.95,184.93,13.41184853]
["bitfinex","SOLUSD",1739783449836,0.03,184.95,184.93,23.54866655]
["bitfinex","SOLUSD",1739783450231,0.03,184.95,184.93,13.41184853]
["bitfinex","SOLUSD",1739783454466,0.03,184.95,184.93,13.92191802]
["bitfinex","SOLUSD",1739783457258,0.03,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739783457442,0.03,184.95,184.94,23.54866655]
["bitfinex","SOLUSD",1739783457646,0.03,184.95,184.91,3.7855]
["bitfinex","SOLUSD",1739783458161,0.03,184.95,184.91,17.19734853]
["bitfinex","SOLUSD",1739783459567,0.03,184.95,184.91,13.41184853]
["bitfinex","SOLUSD",1739783460240,0.03,184.95,184.87,3.7864]
["bitfinex","SOLUSD",1739783460438,1.6396,184.95,184.87,3.7864]
["bitfinex","SOLUSD",1739783460655,1.6396,184.95,184.88,3.12644186]
["bitfinex","SOLUSD",1739783461452,5.4245,184.95,184.88,3.12644186]
["bitfinex","SOLUSD",1739783462057,5.4245,184.95,184.86,6.91284186]
["bitfinex","SOLUSD",1739783463071,5.4245,184.95,184.86,3.12644186]
["bitfinex","SOLUSD",1739783463551,5.4245,184.95,184.86,3.7866]
["bitfinex","SOLUSD",1739783464049,5.4245,184.95,184.83,3.787]
["bitfinex","SOLUSD",1739783464966,5.4245,184.95,184.84,20.32731944]
["bitfinex","SOLUSD",1739783466138,5.4245,184.95,184.84,17.19884853]
["bitfinex","SOLUSD",1739783466347,14.8865,184.95,184.83,13.92401802]
["bitfinex","SOLUSD",1739783467367,5.4245,184.95,184.84,23.54866655]
["bitfinex","SOLUSD",1739783467570,5.4245,184.95,184.85,10.13681802]
["bitfinex","SOLUSD",1739783468141,1.6396,184.95,184.87,10.13681802]
["bitfinex","SOLUSD",1739783468452,0.03,184.95,184.91,3.7856]
["bitfinex","SOLUSD",1739783468765,0.03,184.95,184.89,13.92261802]
["bitfinex","SOLUSD",1739783468977,0.03,184.95,184.87,18.83994853]
["bitfinex","SOLUSD",1739783469270,0.03,184.95,184.87,17.19804853]
["bitfinex","SOLUSD",1739783470567,0.03,184.95,184.89,13.41184853]
["bitfinex","SOLUSD",1739783471848,0.03,184.95,184.89,17.19764853]
["bitfinex","SOLUSD",1739783473350,0.03,184.95,184.89,10.13681802]
["bitfinex","SOLUSD",1739783473982,0.03,184.95,184.94,30.13681802]
["bitfinex","SOLUSD",1739783474186,0.03,184.97,184.96,33.41184853]
["bitfinex","SOLUSD",1739783474405,0.03,184.97,184.96,44.35926166]
["bitfinex","SOLUSD",1739783475387,0.03,184.97,184.96,48.14386166]
["bitfinex","SOLUSD",1739783475754,0.03,184.97,184.96,47.33326655]
["bitfinex","SOLUSD",1739783477390,0.03,184.97,184.96,48.1438734]
["bitfinex","SOLUSD",1739783477681,0.03,184.97,184.96,47.33326655]
["bitfinex","SOLUSD",1739783479584,0.03,184.97,184.96,48.14385483]
["bitfinex","SOLUSD",1739783484660,0.03,184.97,184.96,47.33326655]
["bitfinex","SOLUSD",1739783484970,0.03,184.97,184.91,3.7856]
["bitfinex","SOLUSD",1739783485180,0.03,184.97,184.89,3.7858]
["bitfinex","SOLUSD",1739783485393,6.0917,184.96,184.87,10.13681802]
["bitfinex","SOLUSD",1739783485595,6.0917,184.96,184.86,13.92341802]
["bitfinex","SOLUSD",1739783485799,6.0917,184.96,184.85,22.23787036]
["bitfinex","SOLUSD",1739783486103,6.0917,184.96,184.85,8.31425234]
["bitfinex","SOLUSD",1739783486596,13.2468,184.95,184.86,0.063]
["bitfinex","SOLUSD",1739783488507,3.7848,184.95,184.86,0.063]
["bitfinex","SOLUSD",1739783488875,3.7848,184.95,184.86,23.61166655]
["bitfinex","SOLUSD",1739783489097,6.0917,184.96,184.89,10.13681802]
["bitfinex","SOLUSD",1739783489289,0.03,184.97,184.92,10.13681802]
["bitfinex","SOLUSD",1739783489804,0.03,184.97,184.91,23.54866655]
["bitfinex","SOLUSD",1739783489997,0.03,184.97,184.92,10.13681802]
["bitfinex","SOLUSD",1739783490204,0.03,184.97,184.92,13.92211802]
["bitfinex","SOLUSD",1739783490576,0.03,184.97,184.92,19.5944057]
["bitfinex","SOLUSD",1739783492493,0.03,184.97,184.92,3.7853]
["bitfinex","SOLUSD",1739783493411,0.03,184.97,184.88,39.5951057]
["bitfinex","SOLUSD",1739783493579,0.03,184.97,184.88,3.786]
["bitfinex","SOLUSD",1739783493780,0.03,184.97,184.86,3.8496]
["bitfinex","SOLUSD",1739783494585,0.03,184.97,184.86,0.063]
["bitfinex","SOLUSD",1739783494900,0.03,184.97,184.86,15.8721057]
["bitfinex","SOLUSD",1739783495094,0.03,184.97,184.87,29.22095423]
["bitfinex","SOLUSD",1739783495693,0.03,184.97,184.88,19.5953057]
["bitfinex","SOLUSD",1739783496282,0.03,184.97,184.89,13.41184853]
["bitfinex","SOLUSD",1739783496692,0.03,184.97,184.89,33.00685423]
["bitfinex","SOLUSD",1739783497285,0.03,184.97,184.89,17.19774853]
["bitfinex","SOLUSD",1739783497490,0.03,184.97,184.89,33.00685423]
["bitfinex","SOLUSD",1739783497686,0.03,184.97,184.91,13.41184853]
["bitfinex","SOLUSD",1739783497988,0.03,184.97,184.91,15.8091057]
["bitfinex","SOLUSD",1739783498690,0.03,184.97,184.9,19.5947057]
["bitfinex","SOLUSD",1739783498902,0.03,184.97,184.9,3.7856]
["bitfinex","SOLUSD",1739783499107,0.03,184.97,184.9,13.41184853]
["bitfinex","SOLUSD",1739783499305,0.03,184.97,184.89,0.063]
["bitfinex","SOLUSD",1739783500692,3.7848,184.95,184.89,0.063]
["bitfinex","SOLUSD",1739783503106,13.2468,184.95,184.89,0.063]
["bitfinex","SOLUSD",1739783506095,8.0374,184.94,184.89,0.063]
["bitfinex","SOLUSD",1739783507325,3.7852,184.93,184.89,0.063]
["bitfinex","SOLUSD",1739783511903,0.03,184.97,184.89,15.8721057]
["bitfinex","SOLUSD",1739783512211,0.03,184.97,184.9,15.8091057]
["bitfinex","SOLUSD",1739783513316,0.03,184.97,184.89,15.8721057]
["bitfinex","SOLUSD",1739783513635,3.8144,184.97,184.89,0.063]
["bitfinex","SOLUSD",1739783514130,0.03,184.97,184.89,0.063]
["bitfinex","SOLUSD",1739783516712,23.8143,184.97,184.89,0.063]
["bitfinex","SOLUSD",1739783516922,6.6167,184.95,184.89,0.063]
["bitfinex","SOLUSD",1739783517107,1.5266,184.94,184.89,0.063]
["bitfinex","SOLUSD",1739783518015,3.7852,184.93,184.89,0.063]
["bitfinex","SOLUSD",1739783520306,20.0,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739783520521,3.7852,184.93,184.89,0.063]
["bitfinex","SOLUSD",1739783521629,5.3116,184.94,184.89,0.063]
["bitfinex","SOLUSD",1739783523440,20.0,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739783523623,20.0,184.91,184.8,1.6121]
["bitfinex","SOLUSD",1739783523824,20.0,184.91,184.78,3.7881]
["bitfinex","SOLUSD",1739783524023,20.0,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739783524224,23.19956007,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739783524642,22.19956007,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739783524847,3.7858,184.9,184.89,0.063]
["bitfinex","SOLUSD",1739783527846,10.8543,184.9,184.89,0.063]
["bitfinex","SOLUSD",1739783528051,21.3188,184.9,184.77,0.063]
["bitfinex","SOLUSD",1739783528637,1.0,184.89,184.77,0.063]
["bitfinex","SOLUSD",1739783528854,3.603,184.89,184.77,0.063]
["bitfinex","SOLUSD",1739783529239,13.2517,184.88,184.77,0.063]
["bitfinex","SOLUSD",1739783529480,14.2517,184.88,184.77,0.063]
["bitfinex","SOLUSD",1739783529840,13.2517,184.88,184.77,0.063]
["bitfinex","SOLUSD",1739783533076,3.7862,184.88,184.77,0.063]
["bitfinex","SOLUSD",1739783533957,13.2517,184.88,184.77,0.063]
["bitfinex","SOLUSD",1739783535980,3.7862,184.88,184.78,15.8091057]
["bitfinex","SOLUSD",1739783536356,3.7862,184.88,184.79,15.8091057]
["bitfinex","SOLUSD",1739783536556,6.0685,184.9,184.81,15.8091057]
["bitfinex","SOLUSD",1739783536868,3.7852,184.93,184.83,15.8091057]
["bitfinex","SOLUSD",1739783537253,3.7852,184.93,184.82,19.5964057]
["bitfinex","SOLUSD",1739783537444,3.7852,184.93,184.83,15.8091057]
["bitfinex","SOLUSD",1739783538245,3.7852,184.93,184.83,19.5963057]
["bitfinex","SOLUSD",1739783539070,3.7852,184.93,184.84,15.8091057]
["bitfinex","SOLUSD",1739783539462,3.7852,184.93,184.85,15.8091057]
["bitfinex","SOLUSD",1739783539848,9.8907,184.94,184.85,15.8091057]
["bitfinex","SOLUSD",1739783540348,3.785,184.94,184.85,19.5957057]
["bitfinex","SOLUSD",1739783541160,3.785,184.94,184.85,3.7866]
["bitfinex","SOLUSD",1739783541777,3.785,184.94,184.83,3.7871]
["bitfinex","SOLUSD",1739783542145,3.785,184.94,184.84,13.41184853]
["bitfinex","SOLUSD",1739783542351,3.785,184.94,184.85,3.7868]
["bitfinex","SOLUSD",1739783542654,3.785,184.94,184.83,15.8091057]
["bitfinex","SOLUSD",1739783542958,3.785,184.94,184.84,3.787]
["bitfinex","SOLUSD",1739783543949,20.0,184.92,184.82,1.5984]
["bitfinex","SOLUSD",1739783544157,13.2475,184.94,184.8,3.7878]
["bitfinex","SOLUSD",1739783544158,26.173,184.91,184.8,3.7878]
["bitfinex","SOLUSD",1739783544563,27.8288,184.91,184.8,20.0]
["bitfinex","SOLUSD",1739783544870,27.8288,184.91,184.8,35.8091057]
["bitfinex","SOLUSD",1739783545075,26.173,184.91,184.83,13.41184853]
["bitfinex","SOLUSD",1739783545247,6.173,184.91,184.83,13.41184853]
["bitfinex","SOLUSD",1739783545452,6.173,184.91,184.8,35.8091057]
["bitfinex","SOLUSD",1739783545785,6.173,184.91,184.82,20.0]
["bitfinex","SOLUSD",1739783545956,3.7858,184.9,184.82,20.0]
["bitfinex","SOLUSD",1739783546159,6.173,184.91,184.82,13.41184853]
["bitfinex","SOLUSD",1739783546359,9.9586,184.91,184.82,13.41184853]
["bitfinex","SOLUSD",1739783547060,9.9586,184.91,184.81,39.5966057]
["bitfinex","SOLUSD",1739783547267,9.9586,184.91,184.8,23.7878]
["bitfinex","SOLUSD",1739783547466,29.9586,184.91,184.8,23.7878]
["bitfinex","SOLUSD",1739783547672,20.0,184.88,184.79,3.788]
["bitfinex","SOLUSD",1739783547865,20.0,184.88,184.78,1.6451]
["bitfinex","SOLUSD",1739783548087,3.7866,184.86,184.77,0.063]
["bitfinex","SOLUSD",1739783548496,3.7866,184.86,184.82,0.063]
["bitfinex","SOLUSD",1739783549389,3.787,184.84,184.82,0.063]
["bitfinex","SOLUSD",1739783550302,3.7868,184.86,184.82,0.063]
["bitfinex","SOLUSD",1739783551590,20.0,184.85,184.82,0.063]
["bitfinex","SOLUSD",1739783552392,23.7869,184.85,184.82,0.063]
["bitfinex","SOLUSD",1739783553697,23.2869,184.85,184.82,0.063]
["bitfinex","SOLUSD",1739783554465,3.7864,184.87,184.82,0.063]
["bitfinex","SOLUSD",1739783555398,13.2525,184.87,184.82,0.063]
["bitfinex","SOLUSD",1739783555573,3.7864,184.87,184.82,0.063]
["bitfinex","SOLUSD",1739783556800,1.627,184.88,184.82,0.063]
["bitfinex","SOLUSD",1739783558173,5.4132,184.88,184.82,0.063]
["bitfinex","SOLUSD",1739783560680,15.8787,184.88,184.82,0.063]
["bitfinex","SOLUSD",1739783560881,14.41184853,184.87,184.82,0.063]
["bitfinex","SOLUSD",1739783561477,20.0,184.85,184.82,0.063]
["bitfinex","SOLUSD",1739783561682,3.787,184.84,184.82,0.063]
["bitfinex","SOLUSD",1739783561981,23.7869,184.85,184.82,0.063]
["bitfinex","SOLUSD",1739783562790,26.1654,184.84,184.82,0.063]
["bitfinex","SOLUSD",1739783563786,17.19904853,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783563994,20.0,184.8,184.77,0.063]
["bitfinex","SOLUSD",1739783564983,149.7553,184.83,184.77,0.063]
["bitfinex","SOLUSD",1739783565183,140.2872,184.83,184.77,0.063]
["bitfinex","SOLUSD",1739783567313,3.7872,184.83,184.77,0.063]
["bitfinex","SOLUSD",1739783571598,32.37204853,184.89,184.77,0.063]
["bitfinex","SOLUSD",1739783571599,6.0844,184.89,184.77,0.063]
["bitfinex","SOLUSD",1739783571794,3.816,184.89,184.81,15.8091057]
["bitfinex","SOLUSD",1739783571998,3.816,184.89,184.8,15.8091057]
["bitfinex","SOLUSD",1739783572219,0.03,184.83,184.8,15.8091057]
["bitfinex","SOLUSD",1739783572607,0.03,184.83,184.78,15.8091057]
["bitfinex","SOLUSD",1739783572807,0.03,184.83,184.77,15.8721057]
["bitfinex","SOLUSD",1739783572999,0.03,184.83,184.77,35.8721057]
["bitfinex","SOLUSD",1739783573201,0.03,184.83,184.78,15.8091057]
["bitfinex","SOLUSD",1739783574625,0.03,184.83,184.8,20.0]
["bitfinex","SOLUSD",1739783575212,0.03,184.83,184.8,35.8091057]
["bitfinex","SOLUSD",1739783575724,0.03,184.83,184.81,19.5967057]
["bitfinex","SOLUSD",1739783576337,0.03,184.83,184.82,35.8091057]
["bitfinex","SOLUSD",1739783576647,0.03,184.83,184.82,50.88715423]
["bitfinex","SOLUSD",1739783577920,0.03,184.83,184.82,54.67455423]
["bitfinex","SOLUSD",1739783593232,0.03,184.83,184.82,34.67455423]
["bitfinex","SOLUSD",1739783595242,0.03,184.83,184.82,17.19924853]
["bitfinex","SOLUSD",1739783595624,0.03,184.83,184.82,20.063]
["bitfinex","SOLUSD",1739783595831,0.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783602621,20.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783602822,23.8172,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783603431,0.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783624356,20.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783625042,23.8172,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783629467,0.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783648687,3.8172,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783649680,0.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783657774,20.03,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783657974,23.8172,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739783658177,1.6395,184.82,184.77,0.063]
["bitfinex","SOLUSD",1739783658400,218.8,184.81,184.77,0.063]
["bitfinex","SOLUSD",1739783659291,3.7878,184.8,184.77,0.063]
["bitfinex","SOLUSD",1739783659503,34.7878,184.8,184.77,0.063]
["bitfinex","SOLUSD",1739783659800,31.0,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783660010,143.1539,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739783660300,136.5,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783660505,10.4415,184.81,184.72,10.1339542]
["bitfinex","SOLUSD",1739783660679,8.94451355,184.82,184.75,10.1339542]
["bitfinex","SOLUSD",1739783661111,8.94451355,184.82,184.76,10.1339542]
["bitfinex","SOLUSD",1739783661278,8.94451355,184.82,184.78,10.1339542]
["bitfinex","SOLUSD",1739783661477,8.94451355,184.82,184.73,13.41184853]
["bitfinex","SOLUSD",1739783661478,8.94451355,184.82,184.79,10.1339542]
["bitfinex","SOLUSD",1739783662202,1.0,184.8,184.7,0.063]
["bitfinex","SOLUSD",1739783662407,167.5,184.79,184.7,0.063]
["bitfinex","SOLUSD",1739783662587,20.0,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739783662915,136.5,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783663412,140.2885,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783664404,180.7597,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783667793,3.7889,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739783667994,13.2611,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739783669807,3.7889,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739783675702,3.7886,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739783687924,13.2603,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739783688623,136.5,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739783690116,13.2618,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739783691228,15.41120289,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739783691737,20.0,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739783693834,23.7897,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739783697444,3.7897,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739783697620,86.0894,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783698817,82.3,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783699215,86.0893,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783700231,82.3,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783700533,86.0893,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783704026,222.5893,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783705241,222.5893,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783707035,218.8,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783707237,0.03,184.77,184.7,1.5846]
["bitfinex","SOLUSD",1739783707445,3.8186,184.77,184.7,1.5846]
["bitfinex","SOLUSD",1739783707937,3.8186,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783710231,0.03,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783711033,0.03,184.77,184.71,10.14785595]
["bitfinex","SOLUSD",1739783711346,0.03,184.77,184.72,3.7895]
["bitfinex","SOLUSD",1739783711653,0.03,184.77,184.72,13.93735595]
["bitfinex","SOLUSD",1739783711826,0.03,184.77,184.73,1.6609]
["bitfinex","SOLUSD",1739783712162,0.03,184.77,184.76,10.14785595]
["bitfinex","SOLUSD",1739783712451,0.03,184.77,184.74,10.14785595]
["bitfinex","SOLUSD",1739783712626,0.03,184.77,184.73,1.6609]
["bitfinex","SOLUSD",1739783712949,0.03,184.77,184.74,20.0]
["bitfinex","SOLUSD",1739783713317,0.03,184.77,184.74,23.789]
["bitfinex","SOLUSD",1739783713517,0.03,184.77,184.74,33.93685595]
["bitfinex","SOLUSD",1739783713747,0.03,184.77,184.74,13.93685595]
["bitfinex","SOLUSD",1739783714011,0.03,184.77,184.74,33.93685595]
["bitfinex","SOLUSD",1739783714839,0.03,184.77,184.75,10.14785595]
["bitfinex","SOLUSD",1739783715041,0.03,184.77,184.76,20.0]
["bitfinex","SOLUSD",1739783715429,0.03,184.77,184.74,10.14785595]
["bitfinex","SOLUSD",1739783716045,0.03,184.77,184.73,15.59805595]
["bitfinex","SOLUSD",1739783717324,0.03,184.77,184.73,1.6609]
["bitfinex","SOLUSD",1739783718027,0.03,184.77,184.7,10.21085595]
["bitfinex","SOLUSD",1739783718665,0.03,184.77,184.71,10.14785595]
["bitfinex","SOLUSD",1739783720151,0.03,184.77,184.72,10.14785595]
["bitfinex","SOLUSD",1739783720454,0.03,184.77,184.74,10.14785595]
["bitfinex","SOLUSD",1739783721161,0.03,184.77,184.73,10.14785595]
["bitfinex","SOLUSD",1739783721931,0.03,184.77,184.74,3.7891]
["bitfinex","SOLUSD",1739783722742,0.03,184.77,184.74,13.93695595]
["bitfinex","SOLUSD",1739783722953,0.03,184.77,184.76,10.14785595]
["bitfinex","SOLUSD",1739783724050,0.03,184.77,184.76,13.93645595]
["bitfinex","SOLUSD",1739783725555,0.03,184.77,184.76,3.7886]
["bitfinex","SOLUSD",1739783726361,0.03,184.77,184.76,13.93645595]
["bitfinex","SOLUSD",1739783726564,0.03,184.77,184.71,3.7897]
["bitfinex","SOLUSD",1739783726739,0.03,184.77,184.7,10.21085595]
["bitfinex","SOLUSD",1739783726940,0.03,184.77,184.71,10.14785595]
["bitfinex","SOLUSD",1739783727460,0.03,184.77,184.7,14.00075595]
["bitfinex","SOLUSD",1739783727641,0.03,184.77,184.71,10.14785595]
["bitfinex","SOLUSD",1739783728157,0.03,184.77,184.72,10.14785595]
["bitfinex","SOLUSD",1739783731267,0.03,184.77,184.71,30.14785595]
["bitfinex","SOLUSD",1739783731761,0.03,184.77,184.71,20.0]
["bitfinex","SOLUSD",1739783732066,0.03,184.77,184.7,10.21085595]
["bitfinex","SOLUSD",1739783732435,0.03,184.77,184.7,0.063]
["bitfinex","SOLUSD",1739783733343,218.8,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739783734667,3.7889,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739783736885,136.5,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739783737670,3.7893,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739783738949,136.5,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739783739373,136.5,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739783739552,3.7895,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739783742673,136.5,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739783742847,140.2897,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739783743449,32.38424853,184.77,184.7,10.21085595]
["bitfinex","SOLUSD",1739783743450,0.03,184.77,184.7,10.21085595]
["bitfinex","SOLUSD",1739783743660,0.03,184.77,184.75,10.14785595]
["bitfinex","SOLUSD",1739783743867,0.03,184.77,184.76,10.14785595]
["bitfinex","SOLUSD",1739783744584,0.03,184.77,184.76,25.07420448]
["bitfinex","SOLUSD",1739783744764,0.03,184.77,184.76,15.45095595]
["bitfinex","SOLUSD",1739783746675,0.03,184.77,184.76,37.35318269]
["bitfinex","SOLUSD",1739783746872,0.03,184.77,184.76,41.14178269]
["bitfinex","SOLUSD",1739783748252,0.03,184.77,184.76,54.55363122]
["bitfinex","SOLUSD",1739783748659,0.03,184.77,184.76,70.39231391]
["bitfinex","SOLUSD",1739783749067,0.03,184.77,184.76,54.55363122]
["bitfinex","SOLUSD",1739783751862,0.03,184.77,184.76,3.7886]
["bitfinex","SOLUSD",1739783752277,0.03,184.77,184.76,19.62728269]
["bitfinex","SOLUSD",1739783752576,0.03,184.77,184.76,39.62728269]
["bitfinex","SOLUSD",1739783753081,1.03,184.77,184.76,35.83868269]
["bitfinex","SOLUSD",1739783756292,1.03,184.77,184.76,39.62728269]
["bitfinex","SOLUSD",1739783760697,1.03,184.77,184.76,39.69028269]
["bitfinex","SOLUSD",1739783760891,1.03,184.77,184.76,20.063]
["bitfinex","SOLUSD",1739783761079,1.03,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783763572,4.8184,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783767393,12.7902,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783772283,7.4012,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783772691,11.1896,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783774992,1.03,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783782911,4.8184,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783784405,4.8184,184.77,184.72,0.063]
["bitfinex","SOLUSD",1739783784798,4.8184,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783792083,1.03,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739783792898,1.03,184.77,184.76,10.20784592]
["bitfinex","SOLUSD",1739783793985,1.03,184.77,184.76,13.99644592]
["bitfinex","SOLUSD",1739783794203,1.03,184.77,184.76,27.40829445]
["bitfinex","SOLUSD",1739783794915,1.03,184.77,184.76,29.02719445]
["bitfinex","SOLUSD",1739783798214,1.03,184.77,184.76,75.68757813]
["bitfinex","SOLUSD",1739783798413,0.03,184.83,184.76,75.68757813]
["bitfinex","SOLUSD",1739783798414,0.03,184.83,184.8,20.0]
["bitfinex","SOLUSD",1739783798615,0.08781715,184.88,184.85,20.0]
["bitfinex","SOLUSD",1739783798908,0.08781715,184.88,184.86,10.14484592]
["bitfinex","SOLUSD",1739783799117,0.08781715,184.88,184.84,10.14484592]
["bitfinex","SOLUSD",1739783800014,3.87401715,184.88,184.84,10.14484592]
["bitfinex","SOLUSD",1739783800218,3.87401715,184.88,184.83,10.14484592]
["bitfinex","SOLUSD",1739783800515,0.08781715,184.88,184.85,10.14484592]
["bitfinex","SOLUSD",1739783800697,0.08781715,184.88,184.87,10.14484592]
["bitfinex","SOLUSD",1739783801812,0.08781715,184.88,184.84,20.0]
["bitfinex","SOLUSD",1739783801991,0.08781715,184.88,184.87,10.14484592]
["bitfinex","SOLUSD",1739783802392,0.08781715,184.88,184.87,13.93124592]
["bitfinex","SOLUSD",1739783806610,0.08781715,184.88,184.87,27.34309445]
["bitfinex","SOLUSD",1739783808221,0.08781715,184.88,184.87,13.93124592]
["bitfinex","SOLUSD",1739783808429,0.08781715,184.88,184.87,10.14484592]
["bitfinex","SOLUSD",1739783808702,0.08781715,184.88,184.85,10.14484592]
["bitfinex","SOLUSD",1739783808901,0.03,184.89,184.84,10.14484592]
["bitfinex","SOLUSD",1739783809942,0.03,184.89,184.82,10.14484592]
["bitfinex","SOLUSD",1739783810113,0.03,184.89,184.81,11.72674592]
["bitfinex","SOLUSD",1739783810701,0.03,184.89,184.81,1.5819]
["bitfinex","SOLUSD",1739783811326,3.816,184.89,184.8,15.83004041]
["bitfinex","SOLUSD",1739783812324,3.816,184.89,184.81,15.83004041]
["bitfinex","SOLUSD",1739783812531,3.816,184.89,184.82,35.83004041]
["bitfinex","SOLUSD",1739783813043,3.816,184.89,184.82,20.0]
["bitfinex","SOLUSD",1739783815420,0.03,184.89,184.82,39.61744041]
["bitfinex","SOLUSD",1739783817509,0.03,184.89,184.82,35.83004041]
["bitfinex","SOLUSD",1739783817832,0.03,184.89,184.79,15.83004041]
["bitfinex","SOLUSD",1739783818006,0.03,184.89,184.88,15.83004041]
["bitfinex","SOLUSD",1739783818202,0.03,184.89,184.88,29.24188894]
["bitfinex","SOLUSD",1739783819013,0.03,184.89,184.88,15.83004041]
["bitfinex","SOLUSD",1739783819935,0.03,184.89,184.88,33.02808894]
["bitfinex","SOLUSD",1739783820231,0.03,184.89,184.88,15.83004041]
["bitfinex","SOLUSD",1739783820424,0.03,184.89,184.87,15.83004041]
["bitfinex","SOLUSD",1739783821216,0.03,184.89,184.85,35.83004041]
["bitfinex","SOLUSD",1739783821412,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783821625,0.03,184.89,184.83,15.83004041]
["bitfinex","SOLUSD",1739783822018,0.03,184.89,184.82,15.89304041]
["bitfinex","SOLUSD",1739783822318,0.03,184.89,184.83,15.83004041]
["bitfinex","SOLUSD",1739783822515,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783824223,0.03,184.89,184.83,15.83004041]
["bitfinex","SOLUSD",1739783824732,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783825115,0.03,184.89,184.86,15.83004041]
["bitfinex","SOLUSD",1739783825722,0.03,184.89,184.87,15.83004041]
["bitfinex","SOLUSD",1739783826252,0.03,184.89,184.86,15.83004041]
["bitfinex","SOLUSD",1739783826422,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783827125,0.03,184.89,184.85,15.83004041]
["bitfinex","SOLUSD",1739783828141,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783828358,0.03,184.89,184.82,0.063]
["bitfinex","SOLUSD",1739783828635,0.03,184.89,184.82,15.89304041]
["bitfinex","SOLUSD",1739783829334,0.03,184.89,184.83,35.83004041]
["bitfinex","SOLUSD",1739783829537,0.03,184.89,184.83,20.0]
["bitfinex","SOLUSD",1739783830121,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783830334,0.03,184.89,184.85,15.83004041]
["bitfinex","SOLUSD",1739783830637,0.03,184.89,184.86,15.83004041]
["bitfinex","SOLUSD",1739783830939,0.03,184.89,184.85,15.83004041]
["bitfinex","SOLUSD",1739783833035,0.03,184.89,184.86,15.83004041]
["bitfinex","SOLUSD",1739783833235,0.03,184.89,184.85,15.83004041]
["bitfinex","SOLUSD",1739783833533,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783834542,0.03,184.89,184.85,15.83004041]
["bitfinex","SOLUSD",1739783834727,0.03,184.89,184.84,15.83004041]
["bitfinex","SOLUSD",1739783835637,0.03,184.89,184.86,15.83004041]
["bitfinex","SOLUSD",1739783836242,0.03,184.89,184.86,19.61654041]
["bitfinex","SOLUSD",1739783837318,0.03,184.89,184.87,15.83004041]
["bitfinex","SOLUSD",1739783838437,0.03,184.89,184.87,19.61644041]
["bitfinex","SOLUSD",1739783839128,0.03,184.89,184.87,15.83004041]
["bitfinex","SOLUSD",1739783840014,0.03,184.89,184.88,15.83004041]
["bitfinex","SOLUSD",1739783840215,0.03,184.89,184.88,29.24188894]
["bitfinex","SOLUSD",1739783840545,0.03,184.89,184.88,33.02808894]
["bitfinex","SOLUSD",1739783842230,0.03,184.89,184.88,33.83906347]
["bitfinex","SOLUSD",1739783844237,0.03,184.89,184.88,33.02808894]
["bitfinex","SOLUSD",1739783844821,0.03,184.89,184.88,33.83909806]
["bitfinex","SOLUSD",1739783845027,0.03,184.89,184.88,33.02808894]
["bitfinex","SOLUSD",1739783845926,0.03,184.89,184.88,34.83910092]
["bitfinex","SOLUSD",1739783846227,0.03,184.89,184.88,33.83910092]
["bitfinex","SOLUSD",1739783846648,0.03,184.89,184.88,28.12816109]
["bitfinex","SOLUSD",1739783847142,0.03,184.89,184.88,29.12816109]
["bitfinex","SOLUSD",1739783847524,0.03,184.89,184.88,30.12816109]
["bitfinex","SOLUSD",1739783849758,0.03,184.93,184.92,20.0]
["bitfinex","SOLUSD",1739783850047,0.03,184.93,184.92,43.53094911]
["bitfinex","SOLUSD",1739783850830,0.03,184.93,184.92,47.31634911]
["bitfinex","SOLUSD",1739783852525,0.03,184.93,184.92,10.11910058]
["bitfinex","SOLUSD",1739783852721,0.03,184.93,184.91,10.11910058]
["bitfinex","SOLUSD",1739783852968,0.03,184.93,184.91,20.0]
["bitfinex","SOLUSD",1739783853123,0.03,184.93,184.89,10.11910058]
["bitfinex","SOLUSD",1739783854745,0.03,184.93,184.89,15.81663389]
["bitfinex","SOLUSD",1739783855051,0.03,184.93,184.9,15.81663389]
["bitfinex","SOLUSD",1739783855439,0.03,184.93,184.88,15.81663389]
["bitfinex","SOLUSD",1739783856147,0.03,184.93,184.9,15.81663389]
["bitfinex","SOLUSD",1739783857029,0.03,184.93,184.89,15.87963389]
["bitfinex","SOLUSD",1739783857429,0.03,184.93,184.89,0.063]
["bitfinex","SOLUSD",1739783861251,0.03,184.93,184.9,20.0]
["bitfinex","SOLUSD",1739783861936,0.03,184.93,184.89,0.063]
["bitfinex","SOLUSD",1739783870636,0.03,184.93,184.89,15.87963389]
["bitfinex","SOLUSD",1739783870837,0.03,184.93,184.91,15.81663389]
["bitfinex","SOLUSD",1739783871065,0.03,184.93,184.92,15.81663389]
["bitfinex","SOLUSD",1739783871443,0.03,184.93,184.91,15.81663389]
["bitfinex","SOLUSD",1739783871844,0.03,184.93,184.91,19.60203389]
["bitfinex","SOLUSD",1739783874667,0.03,184.93,184.91,30.1205592]
["bitfinex","SOLUSD",1739783874964,0.03,184.93,184.92,10.1205592]
["bitfinex","SOLUSD",1739783875461,0.03,184.93,184.91,30.1205592]
["bitfinex","SOLUSD",1739783876463,0.03,184.93,184.91,33.9059592]
["bitfinex","SOLUSD",1739783876870,0.03,184.93,184.91,23.7854]
["bitfinex","SOLUSD",1739783877071,0.03,184.93,184.91,20.0]
["bitfinex","SOLUSD",1739783877367,0.03,184.93,184.91,23.7854]
["bitfinex","SOLUSD",1739783878177,0.03,184.93,184.91,20.0]
["bitfinex","SOLUSD",1739783878542,0.03,184.93,184.91,33.9060592]
["bitfinex","SOLUSD",1739783878747,0.03,184.93,184.92,10.1205592]
["bitfinex","SOLUSD",1739783879369,0.03,184.93,184.92,23.53240773]
["bitfinex","SOLUSD",1739783880652,0.03,184.93,184.92,27.31780773]
["bitfinex","SOLUSD",1739783881271,0.03,184.93,184.92,13.9059592]
["bitfinex","SOLUSD",1739783882467,0.03,184.93,184.92,3.7854]
["bitfinex","SOLUSD",1739783882952,0.03,184.93,184.92,13.9059592]
["bitfinex","SOLUSD",1739783885159,0.03,184.93,184.92,20.0]
["bitfinex","SOLUSD",1739783885651,0.03,184.93,184.92,30.1205592]
["bitfinex","SOLUSD",1739783886362,0.03,184.93,184.92,33.9059592]
["bitfinex","SOLUSD",1739783886862,0.03,184.93,184.92,47.31780773]
["bitfinex","SOLUSD",1739783887875,0.03,184.93,184.92,48.12862544]
["bitfinex","SOLUSD",1739783888082,0.03,184.93,184.92,49.12862544]
["bitfinex","SOLUSD",1739783888979,0.0001,184.93,184.92,53.26087914]
["bitfinex","SOLUSD",1739783889280,0.0001,184.93,184.92,52.26087914]
["bitfinex","SOLUSD",1739783889470,0.0001,184.93,184.92,53.26087914]
["bitfinex","SOLUSD",1739783889780,0.0001,184.93,184.92,52.26087914]
["bitfinex","SOLUSD",1739783889950,0.0001,184.93,184.92,53.26087914]
["bitfinex","SOLUSD",1739783890286,0.0001,184.93,184.92,52.26087914]
["bitfinex","SOLUSD",1739783891382,0.0001,184.93,184.92,50.45006143]
["bitfinex","SOLUSD",1739783898870,0.0001,184.93,184.92,47.22999058]
["bitfinex","SOLUSD",1739783899871,0.0001,184.93,184.92,33.81814205]
["bitfinex","SOLUSD",1739783903571,0.0001,184.93,184.92,48.04090239]
["bitfinex","SOLUSD",1739783904504,0.0001,184.93,184.92,48.10390239]
["bitfinex","SOLUSD",1739783905291,0.0001,184.93,184.92,47.29299058]
["bitfinex","SOLUSD",1739783908986,0.0001,184.93,184.92,50.42045142]
["bitfinex","SOLUSD",1739783911399,0.0001,184.93,184.92,51.42045142]
["bitfinex","SOLUSD",1739783911579,0.0001,184.93,184.92,50.42045142]
["bitfinex","SOLUSD",1739783915625,0.0001,184.93,184.92,37.00860289]
["bitfinex","SOLUSD",1739783916316,0.0001,184.93,184.92,50.42045142]
["bitfinex","SOLUSD",1739783916523,0.0001,184.93,184.92,51.23129622]
["bitfinex","SOLUSD",1739783917029,0.0001,184.93,184.92,52.23129622]
["bitfinex","SOLUSD",1739783918194,0.0001,184.93,184.92,53.23129622]
["bitfinex","SOLUSD",1739783923385,0.03,184.95,184.92,63.35185542]
["bitfinex","SOLUSD",1739783923590,0.03,184.95,184.94,51.602796]
["bitfinex","SOLUSD",1739783923791,0.03,184.95,184.94,65.82528047]
["bitfinex","SOLUSD",1739783924005,0.03,184.96,184.95,13.41184853]
["bitfinex","SOLUSD",1739783924214,0.0001,184.96,184.95,65.01464453]
["bitfinex","SOLUSD",1739783924714,0.0001,184.96,184.95,68.14210537]
["bitfinex","SOLUSD",1739783925295,0.0001,184.96,184.95,72.92690537]
["bitfinex","SOLUSD",1739783925493,0.31,185.0,184.99,20.0]
["bitfinex","SOLUSD",1739783925705,0.31,185.0,184.99,43.53240773]
["bitfinex","SOLUSD",1739783927322,0.31,185.0,184.99,50.44680575]
["bitfinex","SOLUSD",1739783928615,0.31,185.0,184.99,47.31630773]
["bitfinex","SOLUSD",1739783930599,0.34,185.0,184.99,47.31630773]
["bitfinex","SOLUSD",1739783933520,0.34,185.0,184.99,27.31630773]
["bitfinex","SOLUSD",1739783943716,0.34,185.0,184.99,13.9044592]
["bitfinex","SOLUSD",1739783944119,0.34,185.0,184.99,27.31630773]
["bitfinex","SOLUSD",1739783946832,0.34,185.0,184.97,10.1205592]
["bitfinex","SOLUSD",1739783947007,0.34,185.0,184.99,20.0]
["bitfinex","SOLUSD",1739783947206,4.48,185.0,184.99,20.0]
["bitfinex","SOLUSD",1739783947710,4.48,185.0,184.99,30.1205592]
["bitfinex","SOLUSD",1739783947914,0.34,185.0,184.99,30.1205592]
["bitfinex","SOLUSD",1739783948506,0.34,185.0,184.95,0.063]
["bitfinex","SOLUSD",1739783948710,6.3498,184.99,184.95,10.1835592]
["bitfinex","SOLUSD",1739783948942,6.3498,184.99,184.95,13.9682592]
["bitfinex","SOLUSD",1739783949415,6.3498,184.99,184.96,20.0]
["bitfinex","SOLUSD",1739783951037,6.3498,184.99,184.95,10.1835592]
["bitfinex","SOLUSD",1739783951533,6.3498,184.99,184.96,10.1205592]
["bitfinex","SOLUSD",1739783953636,6.3498,184.99,184.96,30.1205592]
["bitfinex","SOLUSD",1739783954131,0.34,185.0,184.96,23.7844]
["bitfinex","SOLUSD",1739783954336,0.34,185.0,184.99,10.1205592]
["bitfinex","SOLUSD",1739783955420,0.34,185.0,184.99,13.9044592]
["bitfinex","SOLUSD",1739783958735,0.34,185.0,184.99,27.31630773]
["bitfinex","SOLUSD",1739783961127,0.34,185.0,184.99,30.45041447]
["bitfinex","SOLUSD",1739783963840,1.5212,185.06,185.04,20.0]
["bitfinex","SOLUSD",1739783964019,1.5212,185.06,185.04,30.1205592]
["bitfinex","SOLUSD",1739783964545,6.3304,185.07,185.04,30.1205592]
["bitfinex","SOLUSD",1739783964742,0.03,185.07,185.06,10.1205592]
["bitfinex","SOLUSD",1739783965724,0.03,185.07,185.06,13.9030592]
["bitfinex","SOLUSD",1739783965929,0.03,185.07,185.05,10.1205592]
["bitfinex","SOLUSD",1739783966439,0.03,185.07,185.06,10.1205592]
["bitfinex","SOLUSD",1739783967029,0.03,185.07,185.03,10.1205592]
["bitfinex","SOLUSD",1739783967529,0.03,185.07,185.02,13.9036592]
["bitfinex","SOLUSD",1739783968558,0.03,185.07,185.01,13.9040592]
["bitfinex","SOLUSD",1739783970131,0.03,185.07,185.02,10.1205592]
["bitfinex","SOLUSD",1739783970333,0.03,185.07,185.02,13.9038592]
["bitfinex","SOLUSD",1739783971254,0.03,185.07,185.03,10.1205592]
["bitfinex","SOLUSD",1739783972153,0.03,185.07,185.02,10.1205592]
["bitfinex","SOLUSD",1739783973153,6.5632,185.06,185.0,3.66]
["bitfinex","SOLUSD",1739783974153,3.7827,185.05,185.0,3.66]
["bitfinex","SOLUSD",1739783974459,5.3996,185.05,185.0,3.66]
["bitfinex","SOLUSD",1739783974657,4.12,185.04,185.0,3.66]
["bitfinex","SOLUSD",1739783975048,4.12,185.04,185.0,7.4437]
["bitfinex","SOLUSD",1739783975247,1.6169,185.05,185.0,7.4437]
["bitfinex","SOLUSD",1739783975435,1.6169,185.05,185.0,3.66]
["bitfinex","SOLUSD",1739783976433,5.3996,185.05,185.0,3.66]
["bitfinex","SOLUSD",1739783976631,4.12,185.04,185.0,3.66]
["bitfinex","SOLUSD",1739783978335,7.903,185.04,185.0,3.66]
["bitfinex","SOLUSD",1739783978535,3.783,185.04,185.0,3.66]
["bitfinex","SOLUSD",1739783979352,1.6169,185.05,185.0,7.5067]
["bitfinex","SOLUSD",1739783980057,1.6169,185.05,185.0,3.723]
["bitfinex","SOLUSD",1739783980460,5.3996,185.05,185.0,3.723]
["bitfinex","SOLUSD",1739783980654,1.6169,185.05,185.0,3.723]
["bitfinex","SOLUSD",1739783983251,5.3996,185.05,185.0,3.723]
["bitfinex","SOLUSD",1739783984357,34.07646008,185.22,185.12,1.0]
["bitfinex","SOLUSD",1739783984560,17.03823004,185.2,185.18,2.0]
["bitfinex","SOLUSD",1739783984863,34.07646008,185.22,185.21,20.0]
["bitfinex","SOLUSD",1739783985036,68.15292016,185.32,185.21,46.70571823]
["bitfinex","SOLUSD",1739783985245,82.34267459,185.3,185.29,10.1205592]
["bitfinex","SOLUSD",1739783985659,82.34267459,185.3,185.26,10.1205592]
["bitfinex","SOLUSD",1739783986565,82.34267459,185.3,185.25,20.0]
["bitfinex","SOLUSD",1739783986758,82.34267459,185.3,185.26,15.75237568]
["bitfinex","SOLUSD",1739783987666,6.11,185.34,185.26,15.75237568]
["bitfinex","SOLUSD",1739783988961,6.11,185.34,185.27,15.75237568]
["bitfinex","SOLUSD",1739783989568,6.11,185.34,185.25,15.75237568]
["bitfinex","SOLUSD",1739783989743,7.11,185.34,185.24,15.75237568]
["bitfinex","SOLUSD",1739783990760,1.0,185.33,185.23,15.75237568]
["bitfinex","SOLUSD",1739783990965,1.0,185.33,185.22,15.75237568]
["bitfinex","SOLUSD",1739783991164,137.5,185.33,185.22,15.75237568]
["bitfinex","SOLUSD",1739783991351,1.0,185.31,185.15,3.7805]
["bitfinex","SOLUSD",1739783991660,137.5,185.31,185.21,15.75237568]
["bitfinex","SOLUSD",1739783992165,137.5,185.31,185.21,15.81537568]
["bitfinex","SOLUSD",1739783993167,141.2774,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739783994144,142.2774,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739783994449,1.5392,185.3,185.21,0.063]
["bitfinex","SOLUSD",1739783995861,5.3168,185.3,185.21,0.063]
["bitfinex","SOLUSD",1739783996647,123.0361425,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739783996848,124.0361425,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739783997393,20.0,185.28,185.21,0.063]
["bitfinex","SOLUSD",1739783997559,16.34,185.28,185.21,0.063]
["bitfinex","SOLUSD",1739783999059,16.34,185.28,185.21,15.81537568]
["bitfinex","SOLUSD",1739783999661,16.34,185.28,185.21,0.063]
["bitfinex","SOLUSD",1739784001068,123.0361425,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739784001270,3.7776,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739784001449,20.0,185.3,185.21,0.063]
["bitfinex","SOLUSD",1739784002475,24.7778,185.29,185.21,0.063]
["bitfinex","SOLUSD",1739784002770,20.0,185.26,185.21,0.063]
["bitfinex","SOLUSD",1739784003161,13.2224,185.29,185.21,0.063]
["bitfinex","SOLUSD",1739784003476,20.0,185.27,185.21,0.063]
["bitfinex","SOLUSD",1739784004475,3.7784,185.26,185.21,0.063]
["bitfinex","SOLUSD",1739784010182,7.14,185.34,185.22,10.90165705]
["bitfinex","SOLUSD",1739784010362,7.14,185.34,185.22,10.09190253]
["bitfinex","SOLUSD",1739784010563,6.14,185.34,185.22,10.09190253]
["bitfinex","SOLUSD",1739784010756,1.0,185.33,185.22,10.09190253]
["bitfinex","SOLUSD",1739784010955,1.0,185.33,185.21,0.063]
["bitfinex","SOLUSD",1739784011895,6.14,185.34,185.21,0.063]
["bitfinex","SOLUSD",1739784011896,13.221,185.31,185.21,0.063]
["bitfinex","SOLUSD",1739784012964,13.221,185.31,185.21,10.15490253]
["bitfinex","SOLUSD",1739784013376,23.7774,185.31,185.21,10.15490253]
["bitfinex","SOLUSD",1739784014067,23.7774,185.31,185.23,13.41184853]
["bitfinex","SOLUSD",1739784014274,3.7774,185.31,185.23,13.41184853]
["bitfinex","SOLUSD",1739784015280,3.777,185.33,185.23,17.19064853]
["bitfinex","SOLUSD",1739784015478,3.777,185.33,185.23,27.28255106]
["bitfinex","SOLUSD",1739784016468,3.777,185.33,185.24,13.87070253]
["bitfinex","SOLUSD",1739784016667,3.777,185.33,185.24,10.09190253]
["bitfinex","SOLUSD",1739784017481,3.777,185.33,185.25,13.41184853]
["bitfinex","SOLUSD",1739784018099,0.03,185.34,185.28,20.0]
["bitfinex","SOLUSD",1739784018297,0.03,185.34,185.26,10.09190253]
["bitfinex","SOLUSD",1739784018500,0.03,185.34,185.27,13.41184853]
["bitfinex","SOLUSD",1739784018790,0.03,185.34,185.29,13.41184853]
["bitfinex","SOLUSD",1739784018975,0.03,185.34,185.29,23.50375106]
["bitfinex","SOLUSD",1739784019369,0.03,185.34,185.31,13.41184853]
["bitfinex","SOLUSD",1739784019867,0.03,185.34,185.33,20.0]
["bitfinex","SOLUSD",1739784022463,0.03,185.34,185.33,35.74340572]
["bitfinex","SOLUSD",1739784023676,3.7754,185.41,185.33,35.74340572]
["bitfinex","SOLUSD",1739784025703,3.7754,185.41,185.36,15.74340572]
["bitfinex","SOLUSD",1739784026271,13.2139,185.41,185.36,15.74340572]
["bitfinex","SOLUSD",1739784026504,13.2139,185.41,185.33,15.74340572]
["bitfinex","SOLUSD",1739784026712,5.17208058,185.42,185.32,20.0]
["bitfinex","SOLUSD",1739784026876,5.17208058,185.42,185.32,35.74340572]
["bitfinex","SOLUSD",1739784027196,5.17208058,185.42,185.33,15.74340572]
["bitfinex","SOLUSD",1739784027393,125.77623588,185.45,185.34,15.74340572]
["bitfinex","SOLUSD",1739784027588,2.74009338,185.45,185.34,15.74340572]
["bitfinex","SOLUSD",1739784027787,1.74009338,185.45,185.35,15.74340572]
["bitfinex","SOLUSD",1739784027975,21.74009338,185.45,185.35,15.74340572]
["bitfinex","SOLUSD",1739784028377,21.74009338,185.45,185.35,19.52000572]
["bitfinex","SOLUSD",1739784028590,3.64,185.44,185.35,15.74340572]
["bitfinex","SOLUSD",1739784028784,1.74009338,185.45,185.35,15.74340572]
["bitfinex","SOLUSD",1739784028984,0.06460526,185.45,185.36,15.74340572]
["bitfinex","SOLUSD",1739784030990,0.06460526,185.45,185.37,18.97583855]
["bitfinex","SOLUSD",1739784031378,0.06460526,185.45,185.37,3.23243283]
["bitfinex","SOLUSD",1739784032874,0.06460526,185.45,185.38,3.23243283]
["bitfinex","SOLUSD",1739784033585,1.0,185.44,185.38,3.23243283]
["bitfinex","SOLUSD",1739784033902,21.06460526,185.45,185.38,3.23243283]
["bitfinex","SOLUSD",1739784034891,24.83920526,185.45,185.36,3.7764]
["bitfinex","SOLUSD",1739784035889,24.83920526,185.45,185.35,3.7766]
["bitfinex","SOLUSD",1739784036295,4.83920526,185.45,185.35,3.7766]
["bitfinex","SOLUSD",1739784036893,23.83920526,185.45,185.35,3.7766]
["bitfinex","SOLUSD",1739784037189,1.0,185.44,185.35,3.7766]
["bitfinex","SOLUSD",1739784037420,3.7748,185.44,185.35,3.7766]
["bitfinex","SOLUSD",1739784037905,3.7748,185.44,185.35,19.52000572]
["bitfinex","SOLUSD",1739784038707,4.7748,185.44,185.35,19.52000572]
["bitfinex","SOLUSD",1739784039303,4.7748,185.44,185.34,3.7768]
["bitfinex","SOLUSD",1739784039508,1.0,185.43,185.34,3.7768]
["bitfinex","SOLUSD",1739784040492,3.7752,185.42,185.33,3.777]
["bitfinex","SOLUSD",1739784040703,3.7752,185.42,185.33,19.52040572]
["bitfinex","SOLUSD",1739784041491,3.7748,185.44,185.35,0.063]
["bitfinex","SOLUSD",1739784042009,3.7748,185.44,185.35,15.80640572]
["bitfinex","SOLUSD",1739784042594,3.7748,185.44,185.36,3.7764]
["bitfinex","SOLUSD",1739784043105,3.7748,185.44,185.36,13.84804313]
["bitfinex","SOLUSD",1739784043503,4.7748,185.44,185.36,3.7764]
["bitfinex","SOLUSD",1739784043696,3.7748,185.44,185.36,3.7764]
["bitfinex","SOLUSD",1739784043915,20.09460526,185.45,185.36,3.7764]
["bitfinex","SOLUSD",1739784044111,20.09460526,185.45,185.36,13.84804313]
["bitfinex","SOLUSD",1739784044399,23.86930526,185.45,185.36,13.84804313]
["bitfinex","SOLUSD",1739784044953,3.86930526,185.45,185.36,13.84804313]
["bitfinex","SOLUSD",1739784045237,0.09460526,185.45,185.38,10.07164313]
["bitfinex","SOLUSD",1739784045534,0.09460526,185.45,185.39,10.07164313]
["bitfinex","SOLUSD",1739784045698,0.09460526,185.45,185.43,10.07164313]
["bitfinex","SOLUSD",1739784045897,0.09460526,185.45,185.44,13.84644313]
["bitfinex","SOLUSD",1739784046410,0.09460526,185.45,185.44,27.25829166]
["bitfinex","SOLUSD",1739784046911,0.09460526,185.45,185.44,28.83399166]
["bitfinex","SOLUSD",1739784047496,0.09460526,185.45,185.44,15.42214313]
["bitfinex","SOLUSD",1739784047697,0.09460526,185.45,185.44,11.64734313]
["bitfinex","SOLUSD",1739784048215,0.09460526,185.45,185.44,1.5757]
["bitfinex","SOLUSD",1739784048416,0.09460526,185.45,185.41,10.07164313]
["bitfinex","SOLUSD",1739784048620,0.09460526,185.45,185.42,20.0]
["bitfinex","SOLUSD",1739784048831,0.09460526,185.45,185.42,35.72647941]
["bitfinex","SOLUSD",1739784049518,0.09460526,185.45,185.43,15.72647941]
["bitfinex","SOLUSD",1739784050626,0.09460526,185.45,185.42,35.72647941]
["bitfinex","SOLUSD",1739784050926,0.09460526,185.45,185.42,15.72647941]
["bitfinex","SOLUSD",1739784051434,0.09460526,185.45,185.4,17.31407941]
["bitfinex","SOLUSD",1739784052535,3.86920526,185.45,185.36,15.72647941]
["bitfinex","SOLUSD",1739784052736,0.09460526,185.45,185.38,15.72647941]
["bitfinex","SOLUSD",1739784053321,0.09460526,185.45,185.4,15.72647941]
["bitfinex","SOLUSD",1739784053723,0.09460526,185.45,185.41,15.72647941]
["bitfinex","SOLUSD",1739784053935,3.58409485,185.48,185.41,15.72647941]
["bitfinex","SOLUSD",1739784054232,3.58409485,185.48,185.37,20.0]
["bitfinex","SOLUSD",1739784054534,0.10539474,185.47,185.39,15.72647941]
["bitfinex","SOLUSD",1739784054723,0.10539474,185.47,185.4,15.72647941]
["bitfinex","SOLUSD",1739784055240,3.7743,185.46,185.4,15.72647941]
["bitfinex","SOLUSD",1739784055426,0.03,185.45,185.4,15.72647941]
["bitfinex","SOLUSD",1739784055735,0.13539474,185.45,185.41,15.72647941]
["bitfinex","SOLUSD",1739784055915,0.13539474,185.45,185.39,17.36617941]
["bitfinex","SOLUSD",1739784056835,0.13539474,185.45,185.39,1.6397]
["bitfinex","SOLUSD",1739784057413,3.7748,185.44,185.37,35.72647941]
["bitfinex","SOLUSD",1739784057640,3.7748,185.44,185.38,20.0]
["bitfinex","SOLUSD",1739784059110,3.7748,185.44,185.36,15.78947941]
["bitfinex","SOLUSD",1739784059331,3.7748,185.44,185.36,0.063]
["bitfinex","SOLUSD",1739784059532,3.7748,185.44,185.36,15.78947941]
["bitfinex","SOLUSD",1739784060333,6.1634,185.43,185.36,0.063]
["bitfinex","SOLUSD",1739784060637,3.7752,185.42,185.36,0.063]
["bitfinex","SOLUSD",1739784060836,13.2132,185.42,185.36,0.063]
["bitfinex","SOLUSD",1739784061219,14.2132,185.42,185.36,0.063]
["bitfinex","SOLUSD",1739784061434,1.0,185.41,185.36,0.063]
["bitfinex","SOLUSD",1739784061741,1.0,185.4,185.36,0.063]
["bitfinex","SOLUSD",1739784061909,44.2132,185.42,185.36,0.063]
["bitfinex","SOLUSD",1739784061910,2.0,185.41,185.36,0.063]
["bitfinex","SOLUSD",1739784062108,1.0,185.41,185.36,0.063]
["bitfinex","SOLUSD",1739784062533,2.0,185.41,185.36,0.063]
["bitfinex","SOLUSD",1739784062733,14.2146,185.4,185.36,0.063]
["bitfinex","SOLUSD",1739784062938,15.2146,185.4,185.36,0.063]
["bitfinex","SOLUSD",1739784064519,2.0,185.38,185.36,0.063]
["bitfinex","SOLUSD",1739784065116,21.0,185.37,185.36,0.063]
["bitfinex","SOLUSD",1739784065334,1.0,185.37,185.36,0.063]
["bitfinex","SOLUSD",1739784065529,8.7636,185.36,185.24,19.50527941]
["bitfinex","SOLUSD",1739784065719,10.49916095,185.36,185.24,20.0]
["bitfinex","SOLUSD",1739784066043,1.0,185.35,185.24,20.0]
["bitfinex","SOLUSD",1739784066338,9.49916095,185.36,185.24,20.0]
["bitfinex","SOLUSD",1739784066339,4.14,185.34,185.24,20.0]
["bitfinex","SOLUSD",1739784066517,1.0,185.35,185.24,20.0]
["bitfinex","SOLUSD",1739784066717,3.7768,185.34,185.24,23.7788]
["bitfinex","SOLUSD",1739784067032,3.7768,185.34,185.24,39.50527941]
["bitfinex","SOLUSD",1739784067417,3.7768,185.34,185.24,20.0]
["bitfinex","SOLUSD",1739784067613,4.7768,185.34,185.24,20.0]
["bitfinex","SOLUSD",1739784067839,3.7768,185.34,185.24,20.0]
["bitfinex","SOLUSD",1739784068232,3.7768,185.34,185.26,15.72647941]
["bitfinex","SOLUSD",1739784068433,13.27566095,185.36,185.27,15.72647941]
["bitfinex","SOLUSD",1739784068638,13.27566095,185.36,185.24,23.7788]
["bitfinex","SOLUSD",1739784068639,14.27566095,185.36,185.24,39.50527941]
["bitfinex","SOLUSD",1739784068936,13.27566095,185.36,185.25,15.72647941]
["bitfinex","SOLUSD",1739784069947,13.27566095,185.36,185.27,15.72647941]
["bitfinex","SOLUSD",1739784070142,9.8948,185.36,185.29,15.72647941]
["bitfinex","SOLUSD",1739784070722,6.1183,185.36,185.29,15.72647941]
["bitfinex","SOLUSD",1739784070927,3.7762,185.37,185.3,15.72647941]
["bitfinex","SOLUSD",1739784071340,89.356,185.38,185.3,15.72647941]
["bitfinex","SOLUSD",1739784071733,89.356,185.38,185.29,15.72647941]
["bitfinex","SOLUSD",1739784072848,89.356,185.38,185.29,19.50427941]
["bitfinex","SOLUSD",1739784073042,89.356,185.38,185.3,15.72647941]
["bitfinex","SOLUSD",1739784073925,89.356,185.38,185.31,15.72647941]
["bitfinex","SOLUSD",1739784074220,89.356,185.38,185.3,15.72647941]
["bitfinex","SOLUSD",1739784074429,85.58,185.38,185.3,15.72647941]
["bitfinex","SOLUSD",1739784074637,89.356,185.38,185.3,15.72647941]
["bitfinex","SOLUSD",1739784075441,85.58,185.38,185.3,15.72647941]
["bitfinex","SOLUSD",1739784075845,89.356,185.38,185.31,15.72647941]
["bitfinex","SOLUSD",1739784076228,89.356,185.38,185.28,15.72647941]
["bitfinex","SOLUSD",1739784076749,2.0,185.37,185.26,3.7784]
["bitfinex","SOLUSD",1739784076927,1.0,185.36,185.26,3.7784]
["bitfinex","SOLUSD",1739784077123,1.0,185.36,185.24,15.72647941]
["bitfinex","SOLUSD",1739784077325,1.0,185.34,185.24,15.72647941]
["bitfinex","SOLUSD",1739784077548,1.0,185.34,185.23,0.063]
["bitfinex","SOLUSD",1739784077549,2.5261,185.31,185.23,0.063]
["bitfinex","SOLUSD",1739784077858,1.0,185.3,185.23,0.063]
["bitfinex","SOLUSD",1739784078055,2.0,185.27,185.23,0.063]
["bitfinex","SOLUSD",1739784078630,1.0,185.26,185.23,0.063]
["bitfinex","SOLUSD",1739784078836,2.0,185.25,185.23,0.063]
["bitfinex","SOLUSD",1739784079036,7.6061,185.24,185.23,0.063]
["bitfinex","SOLUSD",1739784079432,37.6061,185.24,185.23,0.063]
["bitfinex","SOLUSD",1739784079632,38.6061,185.24,185.23,0.063]
["bitfinex","SOLUSD",1739784080547,1.0,185.22,185.21,0.063]
["bitfinex","SOLUSD",1739784080752,32.0,185.22,185.21,0.063]
["bitfinex","SOLUSD",1739784080962,20.0,185.19,185.17,0.063]
["bitfinex","SOLUSD",1739784081134,20.0,185.18,185.17,0.063]
["bitfinex","SOLUSD",1739784081757,21.0,185.18,185.17,0.063]
["bitfinex","SOLUSD",1739784082246,32.0,185.18,185.17,0.063]
["bitfinex","SOLUSD",1739784082448,1.0,185.13,185.04,0.063]
["bitfinex","SOLUSD",1739784082638,3.7813,185.12,185.04,0.063]
["bitfinex","SOLUSD",1739784084234,4.7813,185.12,185.04,0.063]
["bitfinex","SOLUSD",1739784086846,3.7813,185.12,185.04,0.063]
["bitfinex","SOLUSD",1739784087849,4.7813,185.12,185.04,0.063]
["bitfinex","SOLUSD",1739784088064,2.0,185.11,185.04,0.063]
["bitfinex","SOLUSD",1739784088566,1.0,185.1,185.04,0.063]
["bitfinex","SOLUSD",1739784088864,20.0,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739784090063,3.7821,185.08,185.04,0.063]
["bitfinex","SOLUSD",1739784091244,23.7819,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739784091844,20.0,185.08,185.04,0.063]
["bitfinex","SOLUSD",1739784092043,23.7821,185.08,185.04,0.063]
["bitfinex","SOLUSD",1739784094869,3.7817,185.1,185.04,0.063]
["bitfinex","SOLUSD",1739784095056,1.5551,185.12,185.01,15.72647941]
["bitfinex","SOLUSD",1739784095057,1.0,185.12,185.01,15.72647941]
["bitfinex","SOLUSD",1739784095459,1.0,185.11,184.99,5.3752]
["bitfinex","SOLUSD",1739784095660,1.0,185.09,184.99,1.5914]
["bitfinex","SOLUSD",1739784095855,20.0,185.08,184.99,1.5914]
["bitfinex","SOLUSD",1739784096365,140.27491199,185.11,185.0,15.72647941]
["bitfinex","SOLUSD",1739784096552,140.27491199,185.11,185.01,15.72647941]
["bitfinex","SOLUSD",1739784096748,3.77491199,185.11,185.03,15.72647941]
["bitfinex","SOLUSD",1739784097090,7.55641199,185.11,185.03,3.7829]
["bitfinex","SOLUSD",1739784097387,7.55641199,185.11,185.0,19.51017941]
["bitfinex","SOLUSD",1739784097689,20.0,185.08,184.99,1.5914]
["bitfinex","SOLUSD",1739784097991,20.0,185.08,184.99,5.3753]
["bitfinex","SOLUSD",1739784098362,20.0,185.08,184.99,21.10177941]
["bitfinex","SOLUSD",1739784098571,3.77491199,185.1,185.01,15.72647941]
["bitfinex","SOLUSD",1739784099387,3.7819,185.09,185.01,19.50987941]
["bitfinex","SOLUSD",1739784099570,3.7819,185.09,185.01,3.7834]
["bitfinex","SOLUSD",1739784100484,3.77491199,185.1,185.01,19.50987941]
["bitfinex","SOLUSD",1739784100676,7.55661199,185.1,185.01,19.50987941]
["bitfinex","SOLUSD",1739784101269,3.77491199,185.09,185.01,19.50987941]
["bitfinex","SOLUSD",1739784101866,7.55701199,185.09,185.01,3.7834]
["bitfinex","SOLUSD",1739784102664,3.77491199,185.08,185.01,3.7834]
["bitfinex","SOLUSD",1739784102984,3.77491199,185.08,184.99,1.5914]
["bitfinex","SOLUSD",1739784103659,3.7823,185.07,184.99,1.5914]
["bitfinex","SOLUSD",1739784104061,3.7823,185.07,184.97,3.7842]
["bitfinex","SOLUSD",1739784104298,3.77491199,185.06,184.97,3.7842]
["bitfinex","SOLUSD",1739784104768,7.55741199,185.06,184.97,3.7842]
["bitfinex","SOLUSD",1739784104997,7.55741199,185.06,185.01,0.063]
["bitfinex","SOLUSD",1739784105965,3.77491199,185.05,185.01,0.063]
["bitfinex","SOLUSD",1739784106863,7.55771199,185.05,185.01,0.063]
["bitfinex","SOLUSD",1739784107066,3.77491199,185.04,185.01,0.063]
["bitfinex","SOLUSD",1739784108970,7.55791199,185.04,184.95,15.72647941]
["bitfinex","SOLUSD",1739784109771,3.77491199,185.03,184.95,15.72647941]
["bitfinex","SOLUSD",1739784110664,3.77491199,185.02,184.95,15.72647941]
["bitfinex","SOLUSD",1739784110864,3.77491199,185.02,184.96,3.7846]
["bitfinex","SOLUSD",1739784111673,3.77491199,185.02,184.96,19.51107941]
["bitfinex","SOLUSD",1739784112078,3.77491199,185.01,184.96,19.51107941]
["bitfinex","SOLUSD",1739784112466,3.77491199,185.01,184.96,3.7846]
["bitfinex","SOLUSD",1739784112661,3.77491199,185.01,184.95,1.6144]
["bitfinex","SOLUSD",1739784112861,3.77491199,185.01,184.92,15.78947941]
["bitfinex","SOLUSD",1739784113174,9.35483396,185.01,184.92,3.8483]
["bitfinex","SOLUSD",1739784113373,9.35483396,185.01,184.92,0.063]
["bitfinex","SOLUSD",1739784113577,3.77491199,185.0,184.92,0.063]
["bitfinex","SOLUSD",1739784113874,6.0021,184.98,184.92,0.063]
["bitfinex","SOLUSD",1739784114877,3.7846,184.96,184.92,0.063]
["bitfinex","SOLUSD",1739784115708,20.0,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739784115874,20.0,184.93,184.88,26.07423404]
["bitfinex","SOLUSD",1739784116371,30.15980158,184.93,184.88,26.07423404]
["bitfinex","SOLUSD",1739784116688,10.15980158,184.93,184.88,26.07423404]
["bitfinex","SOLUSD",1739784117660,10.15980158,184.93,184.88,26.10423404]
["bitfinex","SOLUSD",1739784118191,20.0,184.94,184.88,29.89033404]
["bitfinex","SOLUSD",1739784118384,20.0,184.94,184.88,26.10423404]
["bitfinex","SOLUSD",1739784118690,23.785,184.94,184.88,26.10423404]
["bitfinex","SOLUSD",1739784120261,20.0,184.9,184.88,26.10423404]
["bitfinex","SOLUSD",1739784121379,6.2123,184.89,184.88,26.10423404]
["bitfinex","SOLUSD",1739784121569,136.5,184.92,184.88,26.10423404]
["bitfinex","SOLUSD",1739784122088,140.2854,184.92,184.88,26.10423404]
["bitfinex","SOLUSD",1739784123779,136.5,184.92,184.88,26.10423404]
["bitfinex","SOLUSD",1739784124490,140.2854,184.92,184.88,26.10423404]
["bitfinex","SOLUSD",1739784125984,3.7854,184.92,184.88,26.10423404]
["bitfinex","SOLUSD",1739784126870,3.7854,184.92,184.88,7.28533778]
["bitfinex","SOLUSD",1739784131904,3.7858,184.9,184.88,7.28533778]
["bitfinex","SOLUSD",1739784133499,136.5,184.91,184.88,7.28533778]
["bitfinex","SOLUSD",1739784133705,140.2856,184.91,184.88,7.28533778]
["bitfinex","SOLUSD",1739784136002,136.5,184.91,184.88,7.28533778]
["bitfinex","SOLUSD",1739784137807,89.5652,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784141708,89.6282,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784142088,85.843,184.93,184.88,11.07153778]
["bitfinex","SOLUSD",1739784142292,85.843,184.93,184.88,21.20346794]
["bitfinex","SOLUSD",1739784142909,85.843,184.93,184.88,11.07153778]
["bitfinex","SOLUSD",1739784144290,85.843,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784144489,89.6282,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784145115,85.843,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784145996,85.843,184.93,184.88,11.07143778]
["bitfinex","SOLUSD",1739784149213,89.6283,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784150331,85.843,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784152820,89.6282,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784153525,0.063,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784156951,136.563,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784157137,140.3483,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784157512,136.563,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784158412,140.3482,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784161624,0.063,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784165061,0.063,184.93,184.88,11.07153778]
["bitfinex","SOLUSD",1739784165630,0.063,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784167353,0.063,184.93,184.88,11.07143778]
["bitfinex","SOLUSD",1739784168247,0.063,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784169962,0.063,184.93,184.88,11.07153778]
["bitfinex","SOLUSD",1739784170660,0.063,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784174754,138.0867,184.93,184.88,7.28533778]
["bitfinex","SOLUSD",1739784175234,3.7854,184.92,184.88,7.28533778]
["bitfinex","SOLUSD",1739784175429,140.2854,184.92,184.88,7.28533778]
["bitfinex","SOLUSD",1739784175642,6.3152,184.91,184.88,7.28533778]
["bitfinex","SOLUSD",1739784177535,3.7858,184.9,184.88,7.28533778]
["bitfinex","SOLUSD",1739784184881,3.7858,184.9,184.77,0.063]
["bitfinex","SOLUSD",1739784184882,14.41184853,184.79,184.77,0.063]
["bitfinex","SOLUSD",1739784185046,20.0,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739784185869,136.5,184.77,184.73,0.063]
["bitfinex","SOLUSD",1739784186065,140.2885,184.77,184.73,0.063]
["bitfinex","SOLUSD",1739784186977,170.2885,184.77,184.73,0.063]
["bitfinex","SOLUSD",1739784187271,13.41184853,184.75,184.73,0.063]
["bitfinex","SOLUSD",1739784189369,3.7891,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739784191256,3.7889,184.75,184.73,0.063]
["bitfinex","SOLUSD",1739784191947,6.0111,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739784192446,9.8002,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739784192650,6.0111,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739784195751,218.8,184.76,184.73,0.063]
["bitfinex","SOLUSD",1739784196067,20.0,184.74,184.73,0.063]
["bitfinex","SOLUSD",1739784204279,67.20094853,184.74,184.72,0.063]
["bitfinex","SOLUSD",1739784204576,20.0,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739784206687,20.0,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739784206865,3.7891,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739784207065,82.3,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739784208172,86.0889,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739784208680,82.3,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739784209262,0.063,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784209873,0.063,184.76,184.7,10.19493016]
["bitfinex","SOLUSD",1739784210659,0.063,184.76,184.7,13.98473016]
["bitfinex","SOLUSD",1739784210860,0.063,184.76,184.7,3.8528]
["bitfinex","SOLUSD",1739784211680,0.063,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784212594,20.0,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739784212764,23.7889,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739784216381,0.063,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784216382,3.8516,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784218977,0.063,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784223864,0.063,184.76,184.7,3.8529]
["bitfinex","SOLUSD",1739784224988,0.063,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784225172,20.063,184.76,184.7,0.063]
["bitfinex","SOLUSD",1739784226065,3.7889,184.75,184.7,0.063]
["bitfinex","SOLUSD",1739784228701,0.063,184.76,184.74,10.13193016]
["bitfinex","SOLUSD",1739784228863,0.063,184.76,184.75,43.54377869]
["bitfinex","SOLUSD",1739784229069,0.063,184.76,184.75,45.11257869]
["bitfinex","SOLUSD",1739784229267,3.786,184.89,184.76,13.41184853]
["bitfinex","SOLUSD",1739784229465,3.786,184.89,184.8,10.13193016]
["bitfinex","SOLUSD",1739784230083,3.8488,184.9,184.8,13.91973016]
["bitfinex","SOLUSD",1739784230492,3.8488,184.9,184.79,13.91993016]
["bitfinex","SOLUSD",1739784230693,3.8488,184.9,184.79,3.788]
["bitfinex","SOLUSD",1739784231798,3.8488,184.9,184.79,13.91993016]
["bitfinex","SOLUSD",1739784232200,13.41184853,184.89,184.78,30.13193016]
["bitfinex","SOLUSD",1739784232514,13.41184853,184.89,184.78,20.0]
["bitfinex","SOLUSD",1739784232672,13.41184853,184.89,184.78,33.92013016]
["bitfinex","SOLUSD",1739784232870,136.5,184.88,184.78,33.92013016]
["bitfinex","SOLUSD",1739784233115,4.14,184.87,184.78,33.92013016]
["bitfinex","SOLUSD",1739784233697,3.7866,184.86,184.78,33.92013016]
["bitfinex","SOLUSD",1739784233873,3.7866,184.86,184.79,10.13193016]
["bitfinex","SOLUSD",1739784234489,140.2864,184.88,184.79,10.13193016]
["bitfinex","SOLUSD",1739784236000,140.2864,184.88,184.8,3.7878]
["bitfinex","SOLUSD",1739784238288,140.3494,184.88,184.8,3.7878]
["bitfinex","SOLUSD",1739784239000,3.8494,184.88,184.8,3.7878]
["bitfinex","SOLUSD",1739784240990,3.8494,184.88,184.8,10.13193016]
["bitfinex","SOLUSD",1739784241411,3.8494,184.88,184.78,33.92013016]
["bitfinex","SOLUSD",1739784241992,3.8494,184.88,184.79,10.13193016]
["bitfinex","SOLUSD",1739784242192,3.8494,184.88,184.81,10.13193016]
["bitfinex","SOLUSD",1739784242591,0.063,184.88,184.82,10.13193016]
["bitfinex","SOLUSD",1739784243712,0.063,184.88,184.82,13.91923016]
["bitfinex","SOLUSD",1739784244286,0.063,184.88,184.81,10.13193016]
["bitfinex","SOLUSD",1739784245317,0.063,184.88,184.82,10.13193016]
["bitfinex","SOLUSD",1739784246628,0.063,184.88,184.81,10.13193016]
["bitfinex","SOLUSD",1739784246808,13.41184853,184.87,184.76,3.7886]
["bitfinex","SOLUSD",1739784247115,95.71184853,184.87,184.76,13.92053016]
["bitfinex","SOLUSD",1739784247704,3.7866,184.86,184.76,13.92053016]
["bitfinex","SOLUSD",1739784248487,3.7866,184.86,184.76,3.7886]
["bitfinex","SOLUSD",1739784248700,3.7866,184.86,184.75,11.70073016]
["bitfinex","SOLUSD",1739784248701,19.67314853,184.85,184.75,11.70073016]
["bitfinex","SOLUSD",1739784248905,19.67314853,184.85,184.75,1.5688]
["bitfinex","SOLUSD",1739784249305,49.67314853,184.85,184.73,13.92113016]
["bitfinex","SOLUSD",1739784249703,49.67314853,184.85,184.73,3.7892]
["bitfinex","SOLUSD",1739784249898,13.41184853,184.83,184.75,20.0]
["bitfinex","SOLUSD",1739784250103,232.21184853,184.83,184.75,20.0]
["bitfinex","SOLUSD",1739784250298,136.5,184.82,184.73,20.0]
["bitfinex","SOLUSD",1739784250502,13.41184853,184.8,184.7,0.063]
["bitfinex","SOLUSD",1739784250715,149.91184853,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784250910,13.41184853,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784251495,166.5,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784251715,144.6833,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739784252628,85.84,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784255700,89.6281,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784256523,13.41184853,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739784256894,89.6281,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784257095,85.84,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784258212,85.84,184.79,184.76,10.16193016]
["bitfinex","SOLUSD",1739784258531,85.84,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784260928,85.84,184.79,184.76,10.16193016]
["bitfinex","SOLUSD",1739784261502,82.3,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784261729,140.2868,184.86,184.77,10.13193016]
["bitfinex","SOLUSD",1739784262205,140.2868,184.86,184.78,30.13193016]
["bitfinex","SOLUSD",1739784263716,140.2868,184.86,184.77,10.13193016]
["bitfinex","SOLUSD",1739784264629,140.2868,184.86,184.77,13.92033016]
["bitfinex","SOLUSD",1739784264925,140.2868,184.86,184.78,10.13193016]
["bitfinex","SOLUSD",1739784265132,140.2868,184.86,184.77,10.13193016]
["bitfinex","SOLUSD",1739784266510,140.2868,184.86,184.77,13.92033016]
["bitfinex","SOLUSD",1739784269531,140.2868,184.86,184.77,10.13193016]
["bitfinex","SOLUSD",1739784270232,140.2868,184.86,184.76,3.8186]
["bitfinex","SOLUSD",1739784270410,140.2868,184.86,184.76,13.95053016]
["bitfinex","SOLUSD",1739784271739,3.7868,184.86,184.76,13.95053016]
["bitfinex","SOLUSD",1739784272638,3.7872,184.83,184.76,0.03]
["bitfinex","SOLUSD",1739784273835,3.7872,184.83,184.76,10.16193016]
["bitfinex","SOLUSD",1739784274014,3.7872,184.83,184.76,13.95053016]
["bitfinex","SOLUSD",1739784275048,3.7872,184.83,184.77,10.13193016]
["bitfinex","SOLUSD",1739784276344,3.8496,184.86,184.77,10.13193016]
["bitfinex","SOLUSD",1739784276731,20.0,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784277440,20.0,184.84,184.76,10.16193016]
["bitfinex","SOLUSD",1739784278342,20.0,184.84,184.76,0.03]
["bitfinex","SOLUSD",1739784278524,1.5319,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739784278724,6.5805,184.81,184.76,0.03]
["bitfinex","SOLUSD",1739784279843,3.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784280533,23.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784284546,20.0,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784284730,23.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784288254,20.0,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784289756,23.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784296060,168.16,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784296265,3.788,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784297359,23.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784298167,20.0,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784298539,23.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784299171,168.16,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784299838,85.86,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784300237,89.6479,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784303861,85.86,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784304872,3.7874,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739784305370,3.7872,184.83,184.76,0.03]
["bitfinex","SOLUSD",1739784306467,3.7872,184.83,184.76,10.16193016]
["bitfinex","SOLUSD",1739784307855,82.3,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784308243,86.087,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784308454,86.087,184.84,184.76,0.03]
["bitfinex","SOLUSD",1739784309144,86.087,184.84,184.76,13.95053016]
["bitfinex","SOLUSD",1739784309666,86.087,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784311460,86.087,184.84,184.77,13.92033016]
["bitfinex","SOLUSD",1739784312186,82.3,184.84,184.77,13.92033016]
["bitfinex","SOLUSD",1739784312485,4.14,184.83,184.78,10.13193016]
["bitfinex","SOLUSD",1739784312700,86.15,184.84,184.78,10.13193016]
["bitfinex","SOLUSD",1739784313173,86.15,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784314082,86.15,184.84,184.77,13.92033016]
["bitfinex","SOLUSD",1739784316168,0.063,184.84,184.78,10.13193016]
["bitfinex","SOLUSD",1739784317058,0.063,184.84,184.79,10.13193016]
["bitfinex","SOLUSD",1739784317569,0.063,184.84,184.8,10.13193016]
["bitfinex","SOLUSD",1739784317962,0.063,184.84,184.81,10.13193016]
["bitfinex","SOLUSD",1739784318482,0.063,184.84,184.81,13.91943016]
["bitfinex","SOLUSD",1739784321990,0.063,184.84,184.81,10.13193016]
["bitfinex","SOLUSD",1739784323794,0.063,184.84,184.81,13.91953016]
["bitfinex","SOLUSD",1739784325080,0.063,184.84,184.81,10.13193016]
["bitfinex","SOLUSD",1739784325389,0.063,184.84,184.8,10.13193016]
["bitfinex","SOLUSD",1739784329074,0.063,184.84,184.8,13.91973016]
["bitfinex","SOLUSD",1739784329271,0.063,184.84,184.82,10.13193016]
["bitfinex","SOLUSD",1739784330493,0.063,184.84,184.83,3.7872]
["bitfinex","SOLUSD",1739784330877,0.063,184.84,184.82,13.91933016]
["bitfinex","SOLUSD",1739784332571,0.063,184.84,184.81,10.13193016]
["bitfinex","SOLUSD",1739784333992,0.063,184.84,184.82,3.7874]
["bitfinex","SOLUSD",1739784336196,0.063,184.84,184.81,13.91953016]
["bitfinex","SOLUSD",1739784337721,0.063,184.84,184.82,10.13193016]
["bitfinex","SOLUSD",1739784338097,0.063,184.84,184.83,10.13193016]
["bitfinex","SOLUSD",1739784338399,0.063,184.84,184.82,10.13193016]
["bitfinex","SOLUSD",1739784338807,0.063,184.84,184.83,10.13193016]
["bitfinex","SOLUSD",1739784339105,0.063,184.84,184.83,23.54377869]
["bitfinex","SOLUSD",1739784340002,0.063,184.84,184.83,27.33097869]
["bitfinex","SOLUSD",1739784348494,0.063,184.84,184.83,20.0]
["bitfinex","SOLUSD",1739784350621,0.063,184.84,184.83,23.7872]
["bitfinex","SOLUSD",1739784351112,0.063,184.84,184.83,13.91913016]
["bitfinex","SOLUSD",1739784351611,0.063,184.84,184.83,33.91913016]
["bitfinex","SOLUSD",1739784352901,0.063,184.84,184.83,27.33097869]
["bitfinex","SOLUSD",1739784353314,0.063,184.84,184.83,28.33097869]
["bitfinex","SOLUSD",1739784354824,0.063,184.84,184.83,109.83097869]
["bitfinex","SOLUSD",1739784355403,0.063,184.86,184.84,14.41184853]
["bitfinex","SOLUSD",1739784355613,0.063,184.88,184.85,65.88257662]
["bitfinex","SOLUSD",1739784355826,0.063,184.88,184.87,23.54377869]
["bitfinex","SOLUSD",1739784356494,0.063,184.88,184.87,24.35477943]
["bitfinex","SOLUSD",1739784357506,0.063,184.88,184.87,29.14117943]
["bitfinex","SOLUSD",1739784358127,0.063,184.88,184.87,110.64117943]
["bitfinex","SOLUSD",1739784358424,0.063,184.88,184.87,109.83017869]
["bitfinex","SOLUSD",1739784360632,0.063,184.88,184.87,108.83017869]
["bitfinex","SOLUSD",1739784364606,0.063,184.88,184.87,109.83017869]
["bitfinex","SOLUSD",1739784364806,0.0001,184.88,184.87,110.83017869]
["bitfinex","SOLUSD",1739784365413,0.063,184.9,184.89,14.41184853]
["bitfinex","SOLUSD",1739784365730,0.063,184.9,184.89,106.85466207]
["bitfinex","SOLUSD",1739784365928,0.063,184.9,184.89,106.04377869]
["bitfinex","SOLUSD",1739784366128,0.063,184.9,184.89,105.04377869]
["bitfinex","SOLUSD",1739784366508,0.063,184.9,184.89,10.13193016]
["bitfinex","SOLUSD",1739784366731,0.063,184.9,184.89,30.13193016]
["bitfinex","SOLUSD",1739784366933,0.063,184.9,184.89,33.91793016]
["bitfinex","SOLUSD",1739784368717,0.063,184.9,184.89,47.32977869]
["bitfinex","SOLUSD",1739784369617,0.063,184.9,184.89,128.82977869]
["bitfinex","SOLUSD",1739784370011,0.063,184.9,184.89,108.82977869]
["bitfinex","SOLUSD",1739784370212,0.063,184.9,184.89,109.82977869]
["bitfinex","SOLUSD",1739784377938,0.063,184.9,184.89,108.82977869]
["bitfinex","SOLUSD",1739784378926,0.063,184.9,184.89,95.41793016]
["bitfinex","SOLUSD",1739784379317,0.063,184.9,184.89,85.286]
["bitfinex","SOLUSD",1739784379517,0.063,184.9,184.89,3.786]
["bitfinex","SOLUSD",1739784380821,0.063,184.9,184.89,33.91793016]
["bitfinex","SOLUSD",1739784381233,0.063,184.9,184.89,3.786]
["bitfinex","SOLUSD",1739784381622,0.063,184.9,184.89,23.786]
["bitfinex","SOLUSD",1739784381826,0.063,184.9,184.89,33.91793016]
["bitfinex","SOLUSD",1739784382123,0.063,184.9,184.89,47.32977869]
["bitfinex","SOLUSD",1739784384554,0.063,184.9,184.89,128.82977869]
["bitfinex","SOLUSD",1739784393338,0.063,184.9,184.89,81.5]
["bitfinex","SOLUSD",1739784393856,0.063,184.9,184.89,85.286]
["bitfinex","SOLUSD",1739784399334,0.063,184.9,184.88,0.03]
["bitfinex","SOLUSD",1739784401146,0.063,184.9,184.89,25.19567869]
["bitfinex","SOLUSD",1739784401347,0.063,184.93,184.92,10.13193016]
["bitfinex","SOLUSD",1739784402538,0.063,184.93,184.92,23.54377869]
["bitfinex","SOLUSD",1739784402739,0.063,184.93,184.92,24.35458627]
["bitfinex","SOLUSD",1739784403370,0.063,184.93,184.92,28.13998627]
["bitfinex","SOLUSD",1739784407769,0.063,184.93,184.92,14.72813774]
["bitfinex","SOLUSD",1739784407960,0.063,184.93,184.92,13.91733016]
["bitfinex","SOLUSD",1739784408348,0.063,184.93,184.92,95.41733016]
["bitfinex","SOLUSD",1739784410253,0.063,184.93,184.92,85.2854]
["bitfinex","SOLUSD",1739784410653,0.063,184.93,184.92,23.7854]
["bitfinex","SOLUSD",1739784415579,0.063,184.93,184.91,3.7856]
["bitfinex","SOLUSD",1739784416476,0.063,184.93,184.91,13.91753016]
["bitfinex","SOLUSD",1739784417151,0.063,184.93,184.92,10.13193016]
["bitfinex","SOLUSD",1739784417761,0.063,184.93,184.91,13.91753016]
["bitfinex","SOLUSD",1739784421577,0.063,184.93,184.9,10.16193016]
["bitfinex","SOLUSD",1739784421753,0.063,184.93,184.9,3.8158]
["bitfinex","SOLUSD",1739784422569,0.063,184.93,184.9,13.94773016]
["bitfinex","SOLUSD",1739784424680,0.063,184.93,184.92,3.7854]
["bitfinex","SOLUSD",1739784426293,0.063,184.93,184.91,3.7856]
["bitfinex","SOLUSD",1739784427595,0.063,184.93,184.9,3.8158]
["bitfinex","SOLUSD",1739784431675,0.063,184.93,184.9,0.03]
["bitfinex","SOLUSD",1739784431877,6.2621,184.93,184.9,0.03]
["bitfinex","SOLUSD",1739784432895,1.5195,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739784433701,3.7856,184.91,184.88,0.03]
["bitfinex","SOLUSD",1739784440385,82.3,184.9,184.88,0.03]
["bitfinex","SOLUSD",1739784440900,19.90954853,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784441804,23.69554853,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784442179,10.2837,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784444883,6.4977,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784448993,10.2837,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784450801,6.4977,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784452494,10.2837,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784455393,10.2837,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739784460022,20.0,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739784460523,33.41184853,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739784461016,35.43974629,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739784461196,39.22614629,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739784464532,125.06614629,184.87,184.86,0.03]
["bitfinex","SOLUSD",1739784467335,125.06614629,184.87,184.76,0.03]
["bitfinex","SOLUSD",1739784467336,30.0,184.85,184.76,0.03]
["bitfinex","SOLUSD",1739784468412,13.41184853,184.84,184.76,0.03]
["bitfinex","SOLUSD",1739784470620,17.19904853,184.84,184.76,0.03]
["bitfinex","SOLUSD",1739784473040,3.7872,184.84,184.76,0.03]
["bitfinex","SOLUSD",1739784478431,13.41184853,184.83,184.76,0.03]
["bitfinex","SOLUSD",1739784480145,13.41184853,184.85,184.76,0.03]
["bitfinex","SOLUSD",1739784480372,13.41184853,184.83,184.76,0.03]
["bitfinex","SOLUSD",1739784481220,17.19864853,184.85,184.76,0.03]
["bitfinex","SOLUSD",1739784482520,13.41184853,184.83,184.76,0.03]
["bitfinex","SOLUSD",1739784482825,86.087,184.84,184.76,0.03]
["bitfinex","SOLUSD",1739784483034,86.087,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784483035,82.3,184.84,184.77,10.13193016]
["bitfinex","SOLUSD",1739784483328,6.6195,184.86,184.79,10.13193016]
["bitfinex","SOLUSD",1739784483540,85.903,184.87,184.77,1.6601]
["bitfinex","SOLUSD",1739784483541,85.903,184.87,184.8,10.13193016]
["bitfinex","SOLUSD",1739784483842,85.903,184.87,184.77,1.6601]
["bitfinex","SOLUSD",1739784483843,85.903,184.87,184.82,10.13193016]
["bitfinex","SOLUSD",1739784484418,85.903,184.87,184.83,10.13193016]
["bitfinex","SOLUSD",1739784484618,0.063,184.87,184.86,10.13193016]
["bitfinex","SOLUSD",1739784485842,0.063,184.87,184.85,10.13193016]
["bitfinex","SOLUSD",1739784486043,0.063,184.87,184.84,11.76673016]
["bitfinex","SOLUSD",1739784486239,0.063,184.87,184.84,1.6348]
["bitfinex","SOLUSD",1739784486541,0.063,184.87,184.84,11.76673016]
["bitfinex","SOLUSD",1739784487947,0.063,184.87,184.84,1.6348]
["bitfinex","SOLUSD",1739784493433,0.063,184.87,184.84,15.55363016]
["bitfinex","SOLUSD",1739784496158,0.063,184.87,184.84,1.6348]
["bitfinex","SOLUSD",1739784496456,0.063,184.87,184.83,10.13193016]
["bitfinex","SOLUSD",1739784496629,0.063,184.87,184.81,13.91943016]
["bitfinex","SOLUSD",1739784497351,0.063,184.87,184.8,15.49593016]
["bitfinex","SOLUSD",1739784497547,0.063,184.87,184.8,5.364]
["bitfinex","SOLUSD",1739784497751,0.063,184.87,184.8,15.49593016]
["bitfinex","SOLUSD",1739784500859,0.063,184.87,184.81,10.13193016]
["bitfinex","SOLUSD",1739784501959,0.063,184.87,184.82,3.7874]
["bitfinex","SOLUSD",1739784503669,0.063,184.87,184.8,11.73813016]
["bitfinex","SOLUSD",1739784503839,0.063,184.87,184.81,3.7876]
["bitfinex","SOLUSD",1739784507276,0.063,184.87,184.81,13.91953016]
["bitfinex","SOLUSD",1739784507854,0.063,184.87,184.81,3.7876]
["bitfinex","SOLUSD",1739784509578,0.063,184.87,184.81,13.91953016]
["bitfinex","SOLUSD",1739784510479,0.063,184.87,184.83,3.7872]
["bitfinex","SOLUSD",1739784511180,0.063,184.87,184.83,13.91913016]
["bitfinex","SOLUSD",1739784511772,0.063,184.87,184.84,10.13193016]
["bitfinex","SOLUSD",1739784512370,0.063,184.87,184.85,3.7868]
["bitfinex","SOLUSD",1739784513674,0.063,184.87,184.86,20.0]
["bitfinex","SOLUSD",1739784514262,0.063,184.87,184.86,23.7866]
["bitfinex","SOLUSD",1739784514569,0.063,184.87,184.84,85.287]
["bitfinex","SOLUSD",1739784514979,0.063,184.87,184.84,81.5]
["bitfinex","SOLUSD",1739784515977,0.063,184.87,184.84,85.2869]
["bitfinex","SOLUSD",1739784527380,0.063,184.87,184.84,95.41883016]
["bitfinex","SOLUSD",1739784528689,0.063,184.87,184.84,85.2869]
["bitfinex","SOLUSD",1739784535584,0.063,184.87,184.84,95.41883016]
["bitfinex","SOLUSD",1739784537319,0.063,184.87,184.84,85.2869]
["bitfinex","SOLUSD",1739784538724,0.063,184.87,184.84,85.3169]
["bitfinex","SOLUSD",1739784544023,0.063,184.87,184.84,95.44883016]
["bitfinex","SOLUSD",1739784544514,0.063,184.87,184.86,27.33037869]
["bitfinex","SOLUSD",1739784546204,0.063,184.87,184.86,28.93417869]
["bitfinex","SOLUSD",1739784547946,0.063,184.87,184.86,110.43417869]
["bitfinex","SOLUSD",1739784549226,0.063,184.87,184.86,111.43417869]
["bitfinex","SOLUSD",1739784549423,0.063,184.9,184.89,34.41184853]
["bitfinex","SOLUSD",1739784549628,0.063,184.9,184.89,127.85467761]
["bitfinex","SOLUSD",1739784549930,0.063,184.9,184.89,127.04377869]
["bitfinex","SOLUSD",1739784550708,0.063,184.9,184.89,125.04377869]
["bitfinex","SOLUSD",1739784551221,0.063,184.9,184.89,128.82977869]
["bitfinex","SOLUSD",1739784552429,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784552615,0.063,184.9,184.89,130.82977869]
["bitfinex","SOLUSD",1739784554929,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784555129,0.063,184.9,184.89,130.82977869]
["bitfinex","SOLUSD",1739784557640,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784557940,0.063,184.9,184.89,130.82977869]
["bitfinex","SOLUSD",1739784558130,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784558725,0.063,184.9,184.89,130.82977869]
["bitfinex","SOLUSD",1739784559931,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784560107,0.063,184.9,184.89,130.82977869]
["bitfinex","SOLUSD",1739784560303,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784560522,0.063,184.9,184.89,130.82977869]
["bitfinex","SOLUSD",1739784561934,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784562436,0.063,184.9,184.89,128.82977869]
["bitfinex","SOLUSD",1739784563023,0.063,184.9,184.89,129.82977869]
["bitfinex","SOLUSD",1739784563226,0.063,184.9,184.89,128.82977869]
["bitfinex","SOLUSD",1739784563735,0.063,184.9,184.89,85.286]
["bitfinex","SOLUSD",1739784566518,0.063,184.9,184.89,81.5]
["bitfinex","SOLUSD",1739784566733,6.3044,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784567541,7.8158,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784570147,11.6017,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784570831,7.8158,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784584271,11.6018,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784584970,20.0,184.88,184.87,0.03]
["bitfinex","SOLUSD",1739784585438,26.5315,184.88,184.87,0.03]
["bitfinex","SOLUSD",1739784585638,13.41184853,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739784586070,15.53556179,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739784586668,3.7866,184.86,184.84,0.03]
["bitfinex","SOLUSD",1739784587041,28.0634,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739784587961,31.8502,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739784588266,45.26204853,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739784588653,31.8502,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739784589041,45.26204853,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739784591767,31.8502,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739784597075,112.3,184.84,184.82,0.03]
["bitfinex","SOLUSD",1739784597862,13.41184853,184.83,184.82,0.03]
["bitfinex","SOLUSD",1739784598556,13.41184853,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784598966,136.5,184.81,184.76,0.03]
["bitfinex","SOLUSD",1739784599167,3.7878,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784601853,136.5,184.81,184.76,0.03]
["bitfinex","SOLUSD",1739784601854,3.7874,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739784602059,10.0059,184.83,184.76,0.03]
["bitfinex","SOLUSD",1739784606773,13.41184853,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739784606959,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784608070,3.7882,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739784608656,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784608657,23.788,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784608870,3.7876,184.81,184.76,0.03]
["bitfinex","SOLUSD",1739784609065,89.6474,184.82,184.76,0.03]
["bitfinex","SOLUSD",1739784610486,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784612297,23.7882,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784614371,3.7882,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784615712,3.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784617600,23.7884,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784619098,30.2316,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784620275,73.64344853,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784620491,73.64344853,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784621007,83.11464853,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784621369,30.2316,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784623304,13.41184853,184.76,184.71,0.03]
["bitfinex","SOLUSD",1739784623480,20.0,184.73,184.71,0.03]
["bitfinex","SOLUSD",1739784624507,146.7316,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784624799,10.2316,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784624977,20.0,184.75,184.71,0.03]
["bitfinex","SOLUSD",1739784626405,23.7889,184.75,184.71,0.03]
["bitfinex","SOLUSD",1739784630109,20.0,184.74,184.71,0.03]
["bitfinex","SOLUSD",1739784631879,13.41184853,184.76,184.71,0.03]
["bitfinex","SOLUSD",1739784632201,85.88,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784633207,89.6684,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784633384,99.1396,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784633699,100.1396,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784634208,20.0,184.74,184.71,0.03]
["bitfinex","SOLUSD",1739784634802,3.7893,184.73,184.71,0.03]
["bitfinex","SOLUSD",1739784635110,23.7891,184.74,184.71,0.03]
["bitfinex","SOLUSD",1739784635993,3.7891,184.74,184.71,0.03]
["bitfinex","SOLUSD",1739784636304,85.88,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784636793,0.063,184.78,184.72,10.13193016]
["bitfinex","SOLUSD",1739784637178,0.063,184.78,184.73,10.13193016]
["bitfinex","SOLUSD",1739784637789,0.063,184.78,184.72,30.13193016]
["bitfinex","SOLUSD",1739784638078,0.063,184.78,184.72,33.92123016]
["bitfinex","SOLUSD",1739784638411,0.063,184.78,184.71,0.03]
["bitfinex","SOLUSD",1739784638794,6.1948,184.77,184.71,0.03]
["bitfinex","SOLUSD",1739784638976,13.41184853,184.76,184.71,0.03]
["bitfinex","SOLUSD",1739784639182,20.0,184.73,184.71,0.03]
["bitfinex","SOLUSD",1739784640217,23.7895,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739784642194,37.20134853,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739784644212,37.20134853,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739784644400,38.20134853,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739784645824,15.33613671,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739784646200,23.7901,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739784646720,175.26503021,184.69,184.57,1.535]
["bitfinex","SOLUSD",1739784647018,175.26503021,184.69,184.58,15.86487795]
["bitfinex","SOLUSD",1739784647019,15.25052485,184.68,184.58,15.86487795]
["bitfinex","SOLUSD",1739784647216,15.25052485,184.68,184.6,15.86487795]
["bitfinex","SOLUSD",1739784647415,15.25052485,184.68,184.63,1.5798]
["bitfinex","SOLUSD",1739784648031,15.25052485,184.68,184.62,15.86487795]
["bitfinex","SOLUSD",1739784648193,15.25052485,184.68,184.6,3.7919]
["bitfinex","SOLUSD",1739784648837,19.04082485,184.68,184.6,3.7919]
["bitfinex","SOLUSD",1739784649128,13.93685441,184.67,184.6,3.7919]
["bitfinex","SOLUSD",1739784650112,13.93685441,184.67,184.59,1.5798]
["bitfinex","SOLUSD",1739784650442,3.7907,184.66,184.59,1.5798]
["bitfinex","SOLUSD",1739784650735,3.7907,184.66,184.57,0.03]
["bitfinex","SOLUSD",1739784651111,3.7907,184.66,184.57,3.8225]
["bitfinex","SOLUSD",1739784651413,17.90962299,184.66,184.57,3.8225]
["bitfinex","SOLUSD",1739784651601,14.11892299,184.66,184.58,15.86487795]
["bitfinex","SOLUSD",1739784652014,14.11892299,184.66,184.59,15.86487795]
["bitfinex","SOLUSD",1739784652241,14.11892299,184.66,184.59,19.65687795]
["bitfinex","SOLUSD",1739784653937,14.11892299,184.66,184.62,17.38727795]
["bitfinex","SOLUSD",1739784654240,14.11892299,184.66,184.63,15.86487795]
["bitfinex","SOLUSD",1739784654452,14.11892299,184.66,184.62,1.5224]
["bitfinex","SOLUSD",1739784654737,14.11892299,184.66,184.62,5.3139]
["bitfinex","SOLUSD",1739784654943,14.11892299,184.66,184.62,1.5224]
["bitfinex","SOLUSD",1739784655316,17.90962299,184.66,184.62,1.5224]
["bitfinex","SOLUSD",1739784655517,17.90962299,184.66,184.58,5.3246]
["bitfinex","SOLUSD",1739784657115,17.90962299,184.66,184.58,1.5324]
["bitfinex","SOLUSD",1739784661035,17.90962299,184.66,184.57,0.03]
["bitfinex","SOLUSD",1739784661237,20.0,184.62,184.57,0.03]
["bitfinex","SOLUSD",1739784661536,20.0,184.61,184.57,0.03]
["bitfinex","SOLUSD",1739784662744,23.7918,184.61,184.57,0.03]
["bitfinex","SOLUSD",1739784662928,3.7918,184.61,184.57,0.03]
["bitfinex","SOLUSD",1739784664047,20.0,184.6,184.57,0.03]
["bitfinex","SOLUSD",1739784664419,23.7918,184.61,184.57,0.03]
["bitfinex","SOLUSD",1739784670145,3.7918,184.61,184.57,0.03]
["bitfinex","SOLUSD",1739784670338,20.0,184.59,184.57,0.03]
["bitfinex","SOLUSD",1739784670525,20.0,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739784670724,21.0,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739784670920,34.41184853,184.58,184.57,0.03]
["bitfinex","SOLUSD",1739784671117,174.70414853,184.58,184.45,1.5403]
["bitfinex","SOLUSD",1739784671314,13.41184853,184.56,184.45,1.5403]
["bitfinex","SOLUSD",1739784671717,11.60619015,184.55,184.46,15.89487795]
["bitfinex","SOLUSD",1739784672432,11.60619015,184.55,184.46,0.03]
["bitfinex","SOLUSD",1739784672830,15.39919015,184.55,184.47,15.86487795]
["bitfinex","SOLUSD",1739784673646,15.39919015,184.55,184.46,15.89487795]
["bitfinex","SOLUSD",1739784673848,15.39919015,184.55,184.46,0.03]
["bitfinex","SOLUSD",1739784676451,20.0,184.52,184.46,0.03]
["bitfinex","SOLUSD",1739784676620,20.0,184.51,184.46,0.03]
["bitfinex","SOLUSD",1739784677023,17.06469445,184.54,184.46,0.03]
["bitfinex","SOLUSD",1739784677427,10.87809445,184.54,184.46,0.03]
["bitfinex","SOLUSD",1739784677632,10.87809445,184.54,184.47,17.36737795]
["bitfinex","SOLUSD",1739784677938,10.87809445,184.54,184.5,15.86487795]
["bitfinex","SOLUSD",1739784678344,10.87809445,184.54,184.52,15.86487795]
["bitfinex","SOLUSD",1739784678540,10.87809445,184.54,184.53,15.86487795]
["bitfinex","SOLUSD",1739784678746,10.87809445,184.54,184.52,15.86487795]
["bitfinex","SOLUSD",1739784679049,10.87809445,184.54,184.53,15.86487795]
["bitfinex","SOLUSD",1739784680329,10.87809445,184.54,184.53,19.65827795]
["bitfinex","SOLUSD",1739784681056,10.87809445,184.54,184.53,21.31127795]
["bitfinex","SOLUSD",1739784681648,10.87809445,184.54,184.53,34.72312648]
["bitfinex","SOLUSD",1739784694680,10.87809445,184.54,184.53,29.02040041]
["bitfinex","SOLUSD",1739784699673,10.87809445,184.54,184.53,29.05040041]
["bitfinex","SOLUSD",1739784703667,10.87809445,184.54,184.53,27.39740041]
["bitfinex","SOLUSD",1739784708175,10.87809445,184.54,184.53,13.98555188]
["bitfinex","SOLUSD",1739784708480,10.87809445,184.54,184.53,10.19215188]
["bitfinex","SOLUSD",1739784709786,10.87809445,184.54,184.53,27.39740041]
["bitfinex","SOLUSD",1739784719090,9.445e-05,184.54,184.53,28.39740041]
["bitfinex","SOLUSD",1739784719270,0.063,184.57,184.56,20.0]
["bitfinex","SOLUSD",1739784719591,0.063,184.66,184.6,20.0]
["bitfinex","SOLUSD",1739784719795,0.063,184.66,184.65,10.16215188]
["bitfinex","SOLUSD",1739784720489,0.063,184.66,184.65,13.95305188]
["bitfinex","SOLUSD",1739784720993,0.063,184.66,184.65,10.16215188]
["bitfinex","SOLUSD",1739784723182,0.063,184.66,184.63,10.16215188]
["bitfinex","SOLUSD",1739784723402,0.063,184.66,184.62,10.16215188]
["bitfinex","SOLUSD",1739784725002,0.063,184.66,184.63,10.16215188]
["bitfinex","SOLUSD",1739784726978,0.063,184.66,184.61,10.16215188]
["bitfinex","SOLUSD",1739784729012,0.063,184.66,184.63,10.16215188]
["bitfinex","SOLUSD",1739784731810,0.063,184.66,184.65,10.16215188]
["bitfinex","SOLUSD",1739784732226,0.063,184.66,184.64,10.16215188]
["bitfinex","SOLUSD",1739784732401,0.063,184.66,184.63,10.16215188]
["bitfinex","SOLUSD",1739784733023,0.063,184.66,184.64,10.16215188]
["bitfinex","SOLUSD",1739784733408,0.063,184.66,184.65,10.16215188]
["bitfinex","SOLUSD",1739784733905,0.063,184.66,184.65,23.57400041]
["bitfinex","SOLUSD",1739784734526,0.063,184.66,184.65,27.36490041]
["bitfinex","SOLUSD",1739784735827,0.063,184.66,184.65,28.17687024]
["bitfinex","SOLUSD",1739784736116,0.063,184.72,184.69,20.0]
["bitfinex","SOLUSD",1739784736330,0.063,184.72,184.71,10.16215188]
["bitfinex","SOLUSD",1739784736530,0.063,184.72,184.71,27.36370041]
["bitfinex","SOLUSD",1739784745318,0.063,184.72,184.71,109.86370041]
["bitfinex","SOLUSD",1739784745713,0.063,184.72,184.71,96.45185188]
["bitfinex","SOLUSD",1739784745912,0.063,184.72,184.71,110.67538351]
["bitfinex","SOLUSD",1739784746117,0.063,184.72,184.71,109.86370041]
["bitfinex","SOLUSD",1739784746336,11.49754303,184.74,184.73,20.0]
["bitfinex","SOLUSD",1739784746535,0.063,184.76,184.73,126.07400041]
["bitfinex","SOLUSD",1739784746838,0.063,184.76,184.75,64.22260793]
["bitfinex","SOLUSD",1739784747709,0.063,184.76,184.75,65.22260793]
["bitfinex","SOLUSD",1739784748538,0.063,184.76,184.75,69.01150793]
["bitfinex","SOLUSD",1739784749313,0.063,184.76,184.75,55.5996594]
["bitfinex","SOLUSD",1739784750136,0.063,184.76,184.75,150.51150793]
["bitfinex","SOLUSD",1739784750337,0.063,184.76,184.75,109.86290041]
["bitfinex","SOLUSD",1739784751441,0.063,184.76,184.75,108.86290041]
["bitfinex","SOLUSD",1739784753231,0.063,184.76,184.75,10.16215188]
["bitfinex","SOLUSD",1739784754735,0.063,184.76,184.74,10.16215188]
["bitfinex","SOLUSD",1739784754936,0.063,184.76,184.72,27.36330041]
["bitfinex","SOLUSD",1739784755126,0.063,184.76,184.72,23.57400041]
["bitfinex","SOLUSD",1739784755326,0.063,184.76,184.72,10.16215188]
["bitfinex","SOLUSD",1739784755527,0.063,184.76,184.71,91.66215188]
["bitfinex","SOLUSD",1739784756144,0.063,184.76,184.73,10.16215188]
["bitfinex","SOLUSD",1739784757854,0.063,184.76,184.73,13.95145188]
["bitfinex","SOLUSD",1739784758053,0.063,184.76,184.74,10.16215188]
["bitfinex","SOLUSD",1739784758245,0.063,184.76,184.75,10.16215188]
["bitfinex","SOLUSD",1739784759251,0.063,184.76,184.75,23.57400041]
["bitfinex","SOLUSD",1739784759727,0.063,184.76,184.75,64.22260793]
["bitfinex","SOLUSD",1739784759934,0.063,184.76,184.75,68.01150793]
["bitfinex","SOLUSD",1739784760526,0.063,184.76,184.75,27.36290041]
["bitfinex","SOLUSD",1739784761723,0.063,184.78,184.77,20.0]
["bitfinex","SOLUSD",1739784761928,0.063,184.78,184.77,88.01100793]
["bitfinex","SOLUSD",1739784769036,0.063,184.78,184.77,88.82251241]
["bitfinex","SOLUSD",1739784770269,0.063,184.78,184.77,171.32251241]
["bitfinex","SOLUSD",1739784770458,0.063,184.78,184.77,170.51100793]
["bitfinex","SOLUSD",1739784770767,0.063,184.78,184.77,169.51100793]
["bitfinex","SOLUSD",1739784774868,0.063,184.78,184.77,170.51100793]
["bitfinex","SOLUSD",1739784777938,0.063,184.8,184.77,170.51100793]
["bitfinex","SOLUSD",1739784777939,0.063,184.8,184.79,1.0]
["bitfinex","SOLUSD",1739784778139,0.063,184.85,184.83,20.0]
["bitfinex","SOLUSD",1739784778366,0.063,184.85,184.84,23.57400041]
["bitfinex","SOLUSD",1739784778671,0.063,184.85,184.84,24.3851905]
["bitfinex","SOLUSD",1739784779946,0.063,184.85,184.84,28.1721905]
["bitfinex","SOLUSD",1739784780451,0.063,184.85,184.84,27.36100041]
["bitfinex","SOLUSD",1739784781054,0.063,184.85,184.84,23.57400041]
["bitfinex","SOLUSD",1739784782061,0.063,184.85,184.84,10.16215188]
["bitfinex","SOLUSD",1739784782271,0.063,184.85,184.83,10.16215188]
["bitfinex","SOLUSD",1739784782567,0.063,184.85,184.84,10.16215188]
["bitfinex","SOLUSD",1739784784571,0.063,184.85,184.84,27.36100041]
["bitfinex","SOLUSD",1739784785441,0.063,184.85,184.84,10.16215188]
["bitfinex","SOLUSD",1739784785669,0.063,184.85,184.82,111.66215188]
["bitfinex","SOLUSD",1739784785885,0.063,184.85,184.82,91.66215188]
["bitfinex","SOLUSD",1739784786871,0.063,184.85,184.83,10.16215188]
["bitfinex","SOLUSD",1739784787162,0.063,184.85,184.84,10.16215188]
["bitfinex","SOLUSD",1739784788166,0.063,184.85,184.84,27.36100041]
["bitfinex","SOLUSD",1739784789275,0.063,184.85,184.84,108.86100041]
["bitfinex","SOLUSD",1739784792352,0.063,184.85,184.84,95.44915188]
["bitfinex","SOLUSD",1739784792681,0.063,184.85,184.84,91.66215188]
["bitfinex","SOLUSD",1739784793046,0.063,184.85,184.84,95.44915188]
["bitfinex","SOLUSD",1739784793845,0.063,184.85,184.84,91.66215188]
["bitfinex","SOLUSD",1739784794050,0.063,184.85,184.84,108.86100041]
["bitfinex","SOLUSD",1739784794976,0.063,184.85,184.84,91.66215188]
["bitfinex","SOLUSD",1739784796880,0.063,184.85,184.84,81.5]
["bitfinex","SOLUSD",1739784800582,0.063,184.85,184.8,0.03]
["bitfinex","SOLUSD",1739784804777,3.7872,184.83,184.8,0.03]
["bitfinex","SOLUSD",1739784804978,1.6483,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739784805497,2.6483,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739784805720,4.80022498,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739784806269,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784806595,21.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784806801,23.7882,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739784807509,6.4685,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784809098,10.2569,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784809685,11.2569,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784809885,12.8021,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784818246,11.8021,184.77,184.76,0.03]
["bitfinex","SOLUSD",1739784819114,3.7883,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739784819284,3.7881,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784819486,0.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784819714,0.063,184.8,184.77,10.16215188]
["bitfinex","SOLUSD",1739784820215,0.063,184.8,184.79,27.36200041]
["bitfinex","SOLUSD",1739784822412,0.063,184.8,184.79,23.57400041]
["bitfinex","SOLUSD",1739784822620,0.063,184.8,184.78,15.83548848]
["bitfinex","SOLUSD",1739784822912,0.063,184.8,184.76,15.86548848]
["bitfinex","SOLUSD",1739784823287,0.063,184.8,184.77,15.83548848]
["bitfinex","SOLUSD",1739784824622,0.063,184.8,184.76,15.86548848]
["bitfinex","SOLUSD",1739784825525,0.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784828723,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784829805,3.7882,184.78,184.76,0.03]
["bitfinex","SOLUSD",1739784830008,0.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784830009,20.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784830232,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784831906,3.8508,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784832133,20.0,184.79,184.76,0.03]
["bitfinex","SOLUSD",1739784832822,20.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784835607,0.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784836933,0.063,184.8,184.76,15.86548848]
["bitfinex","SOLUSD",1739784837233,0.063,184.8,184.76,0.03]
["bitfinex","SOLUSD",1739784841635,0.063,184.8,184.76,29.27733701]
["bitfinex","SOLUSD",1739784842044,0.063,184.8,184.76,110.77733701]
["bitfinex","SOLUSD",1739784842644,0.063,184.8,184.76,91.66788797]
["bitfinex","SOLUSD",1739784842811,0.063,184.8,184.76,81.53]
["bitfinex","SOLUSD",1739784844841,0.063,184.8,184.76,95.45648797]
["bitfinex","SOLUSD",1739784845222,0.063,184.8,184.79,10.13788797]
["bitfinex","SOLUSD",1739784845424,0.063,184.8,184.79,23.5497365]
["bitfinex","SOLUSD",1739784846546,0.063,184.8,184.79,27.3377365]
["bitfinex","SOLUSD",1739784846720,0.063,184.8,184.79,108.8377365]
["bitfinex","SOLUSD",1739784858641,0.063,184.8,184.79,98.69984853]
["bitfinex","SOLUSD",1739784858845,0.063,184.8,184.79,108.8377365]
["bitfinex","SOLUSD",1739784859230,0.063,184.8,184.79,105.0497365]
["bitfinex","SOLUSD",1739784859837,0.063,184.8,184.79,108.8377365]
["bitfinex","SOLUSD",1739784864129,23.7255,184.87,184.8,17.19964853]
["bitfinex","SOLUSD",1739784864326,23.7255,184.87,184.8,98.69964853]
["bitfinex","SOLUSD",1739784864546,23.7255,184.87,184.81,10.13788797]
["bitfinex","SOLUSD",1739784865331,19.939,184.87,184.81,10.13788797]
["bitfinex","SOLUSD",1739784867032,23.7255,184.87,184.81,10.13788797]
["bitfinex","SOLUSD",1739784867366,23.7255,184.87,184.8,81.5]
["bitfinex","SOLUSD",1739784869060,23.7255,184.87,184.8,95.42568797]
["bitfinex","SOLUSD",1739784869966,23.7862,184.88,184.81,10.13788797]
["bitfinex","SOLUSD",1739784870562,20.0,184.88,184.82,10.13788797]
["bitfinex","SOLUSD",1739784870867,0.063,184.9,184.84,10.13788797]
["bitfinex","SOLUSD",1739784871163,0.063,184.9,184.86,10.13788797]
["bitfinex","SOLUSD",1739784872261,0.063,184.9,184.84,94.91184853]
["bitfinex","SOLUSD",1739784872262,0.063,184.9,184.89,10.13788797]
["bitfinex","SOLUSD",1739784875663,0.063,184.9,184.89,27.3357365]
["bitfinex","SOLUSD",1739784879679,0.063,184.9,184.89,28.14670992]
["bitfinex","SOLUSD",1739784880173,0.063,184.9,184.89,109.64670992]
["bitfinex","SOLUSD",1739784880358,0.063,184.9,184.89,108.8357365]
["bitfinex","SOLUSD",1739784885491,0.063,184.9,184.89,81.5]
["bitfinex","SOLUSD",1739784887196,0.063,184.9,184.87,81.5]
["bitfinex","SOLUSD",1739784887378,0.063,184.9,184.85,10.13788797]
["bitfinex","SOLUSD",1739784887690,0.063,184.9,184.83,95.45508797]
["bitfinex","SOLUSD",1739784887858,0.063,184.9,184.84,23.5497365]
["bitfinex","SOLUSD",1739784888584,3.8488,184.9,184.84,23.5497365]
["bitfinex","SOLUSD",1739784889089,0.063,184.9,184.85,10.13788797]
["bitfinex","SOLUSD",1739784889884,0.063,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784892494,20.063,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739784894092,5.376,184.89,184.87,0.03]
["bitfinex","SOLUSD",1739784894664,6.2368,184.88,184.87,0.03]
["bitfinex","SOLUSD",1739784896265,10.023,184.88,184.87,0.03]
["bitfinex","SOLUSD",1739784897587,20.0,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784899095,3.787,184.84,184.83,0.03]
["bitfinex","SOLUSD",1739784899264,20.0,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784899591,23.7869,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784900600,20.0,184.84,184.83,0.03]
["bitfinex","SOLUSD",1739784901504,23.787,184.84,184.83,0.03]
["bitfinex","SOLUSD",1739784901990,3.787,184.84,184.83,0.03]
["bitfinex","SOLUSD",1739784902890,23.7868,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784903788,20.0,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784903997,3.7866,184.86,184.83,0.03]
["bitfinex","SOLUSD",1739784904791,10.0232,184.88,184.83,0.03]
["bitfinex","SOLUSD",1739784908774,20.0,184.86,184.83,0.03]
["bitfinex","SOLUSD",1739784908975,0.063,184.9,184.84,10.13788797]
["bitfinex","SOLUSD",1739784908976,3.849,184.9,184.84,10.13788797]
["bitfinex","SOLUSD",1739784909302,0.063,184.9,184.84,91.63788797]
["bitfinex","SOLUSD",1739784909693,23.8488,184.9,184.84,91.63788797]
["bitfinex","SOLUSD",1739784910002,23.8488,184.9,184.84,81.5]
["bitfinex","SOLUSD",1739784912296,34.3133,184.9,184.83,0.03]
["bitfinex","SOLUSD",1739784922324,20.0,184.87,184.83,0.03]
["bitfinex","SOLUSD",1739784924310,23.7866,184.86,184.83,0.03]
["bitfinex","SOLUSD",1739784924620,20.0,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784925401,23.787,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784925704,20.0,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784926211,3.7864,184.87,184.83,0.03]
["bitfinex","SOLUSD",1739784927412,20.0,184.85,184.83,0.03]
["bitfinex","SOLUSD",1739784928316,23.7868,184.86,184.83,0.03]
["bitfinex","SOLUSD",1739784932909,20.0,184.86,184.83,0.03]
["bitfinex","SOLUSD",1739784933942,23.7868,184.86,184.83,0.03]
["bitfinex","SOLUSD",1739784940502,0.063,184.87,184.83,10.16788797]
["bitfinex","SOLUSD",1739784940903,0.063,184.87,184.83,0.03]
["bitfinex","SOLUSD",1739784944721,1.0,184.8,184.79,0.03]
["bitfinex","SOLUSD",1739784944924,1.0,184.76,184.68,0.03]
["bitfinex","SOLUSD",1739784945130,20.0,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739784945444,20.0,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739784946017,20.0,184.72,184.7,50.4569653]
["bitfinex","SOLUSD",1739784946223,3.7897,184.71,184.7,50.4569653]
["bitfinex","SOLUSD",1739784947112,23.7897,184.71,184.7,50.4569653]
["bitfinex","SOLUSD",1739784949046,20.0,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739784949245,23.7901,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739784949925,3.7901,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739784950128,3.7891,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739784950552,20.0,184.71,184.68,0.03]
["bitfinex","SOLUSD",1739784951231,3.7899,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739784952050,20.0,184.71,184.68,0.03]
["bitfinex","SOLUSD",1739784952455,23.7898,184.71,184.68,0.03]
["bitfinex","SOLUSD",1739784957656,23.7898,184.71,184.68,0.03]
["bitfinex","SOLUSD",1739784963038,3.7895,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784963852,23.7895,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784966370,33.2627,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784968876,34.8605,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784970674,33.2627,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784974168,34.2627,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784974659,134.55470957,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784975277,102.55470957,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784975778,3.7895,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784976379,20.0,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739784976971,3.7895,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784977282,23.7895,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784977463,20.0,184.73,184.68,81.53]
["bitfinex","SOLUSD",1739784982753,3.7893,184.73,184.68,81.53]
["bitfinex","SOLUSD",1739784984177,0.063,184.74,184.69,13.41184853]
["bitfinex","SOLUSD",1739784985380,20.063,184.74,184.69,13.41184853]
["bitfinex","SOLUSD",1739784985678,0.063,184.74,184.69,94.91184853]
["bitfinex","SOLUSD",1739784987560,20.063,184.74,184.69,81.5]
["bitfinex","SOLUSD",1739784989067,3.7893,184.73,184.69,81.5]
["bitfinex","SOLUSD",1739784989268,3.7893,184.73,184.68,0.03]
["bitfinex","SOLUSD",1739784989581,20.0,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739784991488,3.7901,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739784997691,3.7901,184.69,184.64,0.03]
["bitfinex","SOLUSD",1739784997878,3.7909,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739784998080,23.7909,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785004900,3.7909,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785007093,3.7899,184.7,184.64,0.03]
["bitfinex","SOLUSD",1739785007610,20.0,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785008316,23.7903,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785009017,20.0,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785009718,3.7895,184.72,184.64,0.03]
["bitfinex","SOLUSD",1739785009902,3.7895,184.72,184.64,23.5797365]
["bitfinex","SOLUSD",1739785010417,20.0,184.72,184.64,23.5797365]
["bitfinex","SOLUSD",1739785010719,4.08,184.71,184.64,23.5797365]
["bitfinex","SOLUSD",1739785011328,4.08,184.71,184.65,10.13788797]
["bitfinex","SOLUSD",1739785011508,3.8521,184.74,184.65,10.13788797]
["bitfinex","SOLUSD",1739785012110,20.0,184.72,184.66,23.5497365]
["bitfinex","SOLUSD",1739785012320,3.8521,184.74,184.67,11.64688797]
["bitfinex","SOLUSD",1739785012522,3.8521,184.74,184.68,23.5497365]
["bitfinex","SOLUSD",1739785012523,0.063,184.74,184.68,23.5497365]
["bitfinex","SOLUSD",1739785012833,0.063,184.74,184.68,13.41184853]
["bitfinex","SOLUSD",1739785013209,0.063,184.74,184.68,23.5497365]
["bitfinex","SOLUSD",1739785013401,0.063,184.74,184.71,10.13788797]
["bitfinex","SOLUSD",1739785013604,0.063,184.74,184.72,10.13788797]
["bitfinex","SOLUSD",1739785013807,0.063,184.74,184.73,23.5497365]
["bitfinex","SOLUSD",1739785014213,0.063,184.74,184.73,13.41184853]
["bitfinex","SOLUSD",1739785014930,0.063,184.74,184.68,3.7901]
["bitfinex","SOLUSD",1739785015117,0.063,184.74,184.7,10.13788797]
["bitfinex","SOLUSD",1739785015316,0.063,184.74,184.71,13.41184853]
["bitfinex","SOLUSD",1739785017536,0.063,184.74,184.72,13.41184853]
["bitfinex","SOLUSD",1739785017719,0.063,184.74,184.73,10.13788797]
["bitfinex","SOLUSD",1739785018031,0.063,184.74,184.73,11.70528797]
["bitfinex","SOLUSD",1739785019116,0.063,184.74,184.73,1.5674]
["bitfinex","SOLUSD",1739785020734,0.063,184.74,184.73,28.9064365]
["bitfinex","SOLUSD",1739785023453,0.063,184.74,184.73,110.4064365]
["bitfinex","SOLUSD",1739785026055,0.063,184.74,184.73,112.4064365]
["bitfinex","SOLUSD",1739785027234,0.063,184.87,184.82,10.13788797]
["bitfinex","SOLUSD",1739785027552,0.063,184.87,184.84,13.41184853]
["bitfinex","SOLUSD",1739785030350,0.063,184.87,184.82,81.5]
["bitfinex","SOLUSD",1739785031053,20.0,184.86,184.78,81.5]
["bitfinex","SOLUSD",1739785031251,30.0981,184.85,184.72,93.16958797]
["bitfinex","SOLUSD",1739785031424,1.5701,184.84,184.72,93.16958797]
["bitfinex","SOLUSD",1739785031863,1.5701,184.84,184.73,13.41184853]
["bitfinex","SOLUSD",1739785032352,13.2553,184.83,184.73,13.41184853]
["bitfinex","SOLUSD",1739785032529,13.2553,184.83,184.73,23.5497365]
["bitfinex","SOLUSD",1739785032728,13.2553,184.83,184.73,29.25650273]
["bitfinex","SOLUSD",1739785033138,13.2553,184.83,184.75,13.41184853]
["bitfinex","SOLUSD",1739785033855,20.0,184.81,184.76,13.41184853]
["bitfinex","SOLUSD",1739785034446,20.0,184.82,184.76,13.41184853]
["bitfinex","SOLUSD",1739785036057,20.0,184.8,184.69,97.3446542]
["bitfinex","SOLUSD",1739785036254,20.0,184.8,184.7,13.41184853]
["bitfinex","SOLUSD",1739785036549,20.0,184.8,184.7,29.25650273]
["bitfinex","SOLUSD",1739785036550,3.788,184.79,184.7,29.25650273]
["bitfinex","SOLUSD",1739785036927,13.2582,184.79,184.7,29.25650273]
["bitfinex","SOLUSD",1739785037656,13.2582,184.79,184.71,15.8446542]
["bitfinex","SOLUSD",1739785038363,13.2582,184.79,184.7,29.25650273]
["bitfinex","SOLUSD",1739785038736,9.4702,184.79,184.7,29.25650273]
["bitfinex","SOLUSD",1739785040867,20.0,184.76,184.7,13.41184853]
["bitfinex","SOLUSD",1739785042038,20.0,184.75,184.69,81.5]
["bitfinex","SOLUSD",1739785042242,4.08,184.74,184.69,81.5]
["bitfinex","SOLUSD",1739785042461,3.7893,184.73,184.69,81.5]
["bitfinex","SOLUSD",1739785043062,3.7893,184.73,184.69,81.53]
["bitfinex","SOLUSD",1739785043869,13.2618,184.74,184.69,0.03]
["bitfinex","SOLUSD",1739785044059,3.7891,184.74,184.69,0.03]
["bitfinex","SOLUSD",1739785044255,3.7891,184.74,184.69,13.44184853]
["bitfinex","SOLUSD",1739785045665,13.2618,184.74,184.69,0.03]
["bitfinex","SOLUSD",1739785045863,20.0,184.74,184.69,0.03]
["bitfinex","SOLUSD",1739785047267,11.1301,184.77,184.69,15.8746542]
["bitfinex","SOLUSD",1739785047465,3.7886,184.76,184.69,15.8746542]
["bitfinex","SOLUSD",1739785047641,3.7886,184.76,184.7,13.41184853]
["bitfinex","SOLUSD",1739785049265,9.4712,184.77,184.7,13.41184853]
["bitfinex","SOLUSD",1739785049471,13.2596,184.77,184.7,13.41184853]
["bitfinex","SOLUSD",1739785049674,3.7884,184.77,184.7,13.41184853]
["bitfinex","SOLUSD",1739785049879,20.0,184.75,184.7,13.41184853]
["bitfinex","SOLUSD",1739785050062,20.0,184.75,184.7,94.91184853]
["bitfinex","SOLUSD",1739785050768,23.789,184.75,184.7,94.91184853]
["bitfinex","SOLUSD",1739785050995,3.7886,184.77,184.72,13.41184853]
["bitfinex","SOLUSD",1739785051285,3.788,184.79,184.72,13.41184853]
["bitfinex","SOLUSD",1739785051452,3.8508,184.8,184.75,13.41184853]
["bitfinex","SOLUSD",1739785051647,0.063,184.8,184.76,15.8446542]
["bitfinex","SOLUSD",1739785051848,0.063,184.8,184.77,15.8446542]
["bitfinex","SOLUSD",1739785052048,0.063,184.8,184.78,15.8446542]
["bitfinex","SOLUSD",1739785052470,0.063,184.8,184.78,13.41184853]
["bitfinex","SOLUSD",1739785052869,0.063,184.8,184.75,1.5298]
["bitfinex","SOLUSD",1739785052870,0.063,184.8,184.76,29.25650273]
["bitfinex","SOLUSD",1739785053291,0.063,184.8,184.78,13.41184853]
["bitfinex","SOLUSD",1739785053453,3.7504,184.82,184.78,13.41184853]
["bitfinex","SOLUSD",1739785055761,13.2539,184.85,184.78,13.41184853]
["bitfinex","SOLUSD",1739785055973,13.2539,184.85,184.75,98.8744542]
["bitfinex","SOLUSD",1739785056474,13.2539,184.85,184.76,13.41184853]
["bitfinex","SOLUSD",1739785056794,20.0,184.82,184.75,81.5]
["bitfinex","SOLUSD",1739785056960,24.08,184.81,184.75,81.5]
["bitfinex","SOLUSD",1739785057161,24.08,184.81,184.73,13.41184853]
["bitfinex","SOLUSD",1739785057469,20.0,184.81,184.73,13.41184853]
["bitfinex","SOLUSD",1739785057977,13.2574,184.8,184.73,29.25650273]
["bitfinex","SOLUSD",1739785059490,13.2574,184.8,184.73,15.8446542]
["bitfinex","SOLUSD",1739785059665,13.2574,184.8,184.71,15.8446542]
["bitfinex","SOLUSD",1739785059861,13.2574,184.8,184.71,97.3446542]
["bitfinex","SOLUSD",1739785060067,13.2574,184.8,184.72,29.25650273]
["bitfinex","SOLUSD",1739785060794,13.2574,184.8,184.72,13.41184853]
["bitfinex","SOLUSD",1739785061462,6.6078,184.79,184.71,81.5]
["bitfinex","SOLUSD",1739785061665,20.0,184.76,184.69,0.03]
["bitfinex","SOLUSD",1739785063069,33.2611,184.75,184.69,0.03]
["bitfinex","SOLUSD",1739785071397,115.5611,184.75,184.69,0.03]
["bitfinex","SOLUSD",1739785074102,106.0889,184.75,184.69,0.03]
["bitfinex","SOLUSD",1739785075791,115.5611,184.75,184.69,0.03]
["bitfinex","SOLUSD",1739785081282,20.0,184.71,184.69,0.03]
["bitfinex","SOLUSD",1739785081575,20.0,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785081788,23.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785092789,82.3,184.72,184.69,0.03]
["bitfinex","SOLUSD",1739785093113,3.7897,184.71,184.69,0.03]
["bitfinex","SOLUSD",1739785097214,20.0,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785099009,23.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785100824,3.7897,184.71,184.69,0.03]
["bitfinex","SOLUSD",1739785102722,20.0,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785103229,23.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785103432,4.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785104731,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785104914,4.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785105112,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785105421,6.00067523,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785105820,7.00067523,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785106122,6.00067523,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785107014,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785107327,4.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785108023,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785109923,23.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785110537,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785110929,23.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785111100,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785112130,88.4953,184.74,184.69,0.03]
["bitfinex","SOLUSD",1739785112131,82.3,184.74,184.69,0.03]
["bitfinex","SOLUSD",1739785112308,3.7893,184.73,184.69,0.03]
["bitfinex","SOLUSD",1739785112513,20.0,184.71,184.69,0.03]
["bitfinex","SOLUSD",1739785112834,3.7893,184.73,184.69,0.03]
["bitfinex","SOLUSD",1739785113032,3.7886,184.76,184.69,0.03]
["bitfinex","SOLUSD",1739785113406,13.2603,184.76,184.69,0.03]
["bitfinex","SOLUSD",1739785113832,20.0,184.73,184.69,0.03]
["bitfinex","SOLUSD",1739785114038,13.2603,184.76,184.69,1.5703]
["bitfinex","SOLUSD",1739785114039,3.7886,184.76,184.69,1.5703]
["bitfinex","SOLUSD",1739785114540,23.7886,184.76,184.69,1.5703]
["bitfinex","SOLUSD",1739785114703,3.7886,184.76,184.69,1.5703]
["bitfinex","SOLUSD",1739785115627,3.7882,184.78,184.69,1.5703]
["bitfinex","SOLUSD",1739785115934,20.0,184.76,184.69,1.5703]
["bitfinex","SOLUSD",1739785117635,20.0,184.77,184.69,1.5703]
["bitfinex","SOLUSD",1739785117818,20.0,184.76,184.69,11.71710703]
["bitfinex","SOLUSD",1739785118136,20.0,184.76,184.7,10.14680703]
["bitfinex","SOLUSD",1739785118318,20.0,184.77,184.7,10.14680703]
["bitfinex","SOLUSD",1739785118837,20.0,184.77,184.69,11.71710703]
["bitfinex","SOLUSD",1739785119032,20.0,184.75,184.69,1.5703]
["bitfinex","SOLUSD",1739785119741,3.7891,184.74,184.69,1.5703]
["bitfinex","SOLUSD",1739785121744,20.0,184.73,184.69,0.03]
["bitfinex","SOLUSD",1739785122741,20.0,184.72,184.69,0.03]
["bitfinex","SOLUSD",1739785122944,20.0,184.71,184.69,0.03]
["bitfinex","SOLUSD",1739785123923,3.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785130153,23.7899,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739785131641,20.0,184.69,184.64,0.03]
["bitfinex","SOLUSD",1739785131941,20.0,184.67,184.64,0.03]
["bitfinex","SOLUSD",1739785132836,3.7907,184.66,184.64,0.03]
["bitfinex","SOLUSD",1739785133142,23.7907,184.66,184.64,0.03]
["bitfinex","SOLUSD",1739785134948,20.0,184.66,184.64,0.03]
["bitfinex","SOLUSD",1739785135446,3.7905,184.67,184.64,0.03]
["bitfinex","SOLUSD",1739785135945,3.7903,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785136444,91.7734,184.73,184.64,10.17680703]
["bitfinex","SOLUSD",1739785136934,23.79,184.7,184.64,10.17680703]
["bitfinex","SOLUSD",1739785137138,23.79,184.7,184.65,13.41184853]
["bitfinex","SOLUSD",1739785137516,23.79,184.7,184.64,0.03]
["bitfinex","SOLUSD",1739785138022,23.79,184.7,184.64,23.58865556]
["bitfinex","SOLUSD",1739785138643,23.79,184.7,184.64,13.44184853]
["bitfinex","SOLUSD",1739785139151,23.79,184.7,184.64,0.03]
["bitfinex","SOLUSD",1739785141342,13.2648,184.7,184.64,0.03]
["bitfinex","SOLUSD",1739785142128,3.79,184.7,184.64,0.03]
["bitfinex","SOLUSD",1739785142527,23.79,184.7,184.64,0.03]
["bitfinex","SOLUSD",1739785144354,23.79,184.7,184.64,10.17680703]
["bitfinex","SOLUSD",1739785144853,3.7891,184.74,184.67,10.14680703]
["bitfinex","SOLUSD",1739785145043,3.7888,184.76,184.69,10.14680703]
["bitfinex","SOLUSD",1739785145443,3.7888,184.76,184.68,105.05865556]
["bitfinex","SOLUSD",1739785145638,3.7888,184.76,184.68,91.64680703]
["bitfinex","SOLUSD",1739785146339,3.7888,184.76,184.69,23.55865556]
["bitfinex","SOLUSD",1739785148154,23.7888,184.76,184.69,105.05865556]
["bitfinex","SOLUSD",1739785148629,0.063,184.74,184.69,105.05865556]
["bitfinex","SOLUSD",1739785152663,0.063,184.74,184.69,94.91184853]
["bitfinex","SOLUSD",1739785157335,0.063,184.74,184.71,10.14680703]
["bitfinex","SOLUSD",1739785157537,0.063,184.74,184.73,23.55865556]
["bitfinex","SOLUSD",1739785162666,0.063,184.74,184.73,27.34795556]
["bitfinex","SOLUSD",1739785163056,0.063,184.74,184.73,108.84795556]
["bitfinex","SOLUSD",1739785164168,0.063,184.74,184.73,110.44425556]
["bitfinex","SOLUSD",1739785166567,0.063,184.74,184.73,106.65495556]
["bitfinex","SOLUSD",1739785168364,0.063,184.74,184.73,110.44425556]
["bitfinex","SOLUSD",1739785176962,0.063,184.74,184.73,111.44425556]
["bitfinex","SOLUSD",1739785177552,0.063,184.74,184.73,112.44425556]
["bitfinex","SOLUSD",1739785177851,0.063,184.74,184.73,110.44425556]
["bitfinex","SOLUSD",1739785179061,0.063,184.74,184.73,111.44425556]
["bitfinex","SOLUSD",1739785180972,0.063,184.74,184.73,112.44425556]
["bitfinex","SOLUSD",1739785181980,0.063,184.82,184.77,20.0]
["bitfinex","SOLUSD",1739785182183,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785183558,0.063,184.82,184.79,10.14680703]
["bitfinex","SOLUSD",1739785183759,0.063,184.82,184.77,81.5]
["bitfinex","SOLUSD",1739785184178,0.063,184.82,184.78,13.41184853]
["bitfinex","SOLUSD",1739785188086,0.063,184.82,184.77,81.5]
["bitfinex","SOLUSD",1739785188785,0.063,184.82,184.72,95.43610703]
["bitfinex","SOLUSD",1739785189576,0.063,184.82,184.73,13.41184853]
["bitfinex","SOLUSD",1739785190284,0.063,184.82,184.73,27.34775556]
["bitfinex","SOLUSD",1739785191284,0.063,184.82,184.75,13.41184853]
["bitfinex","SOLUSD",1739785191589,0.063,184.82,184.75,17.20064853]
["bitfinex","SOLUSD",1739785192685,0.063,184.82,184.75,98.70064853]
["bitfinex","SOLUSD",1739785193386,0.063,184.82,184.75,94.91184853]
["bitfinex","SOLUSD",1739785198195,0.063,184.82,184.75,98.70064853]
["bitfinex","SOLUSD",1739785198387,0.063,184.82,184.75,108.84745556]
["bitfinex","SOLUSD",1739785198680,0.063,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739785198861,0.063,184.82,184.77,94.91184853]
["bitfinex","SOLUSD",1739785200187,0.063,184.82,184.77,98.70014853]
["bitfinex","SOLUSD",1739785200395,0.063,184.82,184.77,108.84695556]
["bitfinex","SOLUSD",1739785200890,0.063,184.82,184.77,98.70014853]
["bitfinex","SOLUSD",1739785201188,0.063,184.82,184.77,81.5]
["bitfinex","SOLUSD",1739785201689,0.063,184.82,184.74,0.03]
["bitfinex","SOLUSD",1739785207297,0.063,184.82,184.77,17.20024853]
["bitfinex","SOLUSD",1739785207496,0.063,184.82,184.77,27.34705556]
["bitfinex","SOLUSD",1739785207800,0.063,184.82,184.77,108.84705556]
["bitfinex","SOLUSD",1739785208500,0.063,184.82,184.79,13.41184853]
["bitfinex","SOLUSD",1739785208703,0.063,184.82,184.79,17.19984853]
["bitfinex","SOLUSD",1739785209003,0.063,184.82,184.79,27.34665556]
["bitfinex","SOLUSD",1739785210804,0.063,184.82,184.8,3.33965329]
["bitfinex","SOLUSD",1739785211107,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785211915,0.063,184.82,184.81,16.75150182]
["bitfinex","SOLUSD",1739785213190,0.063,184.82,184.81,98.69944853]
["bitfinex","SOLUSD",1739785214494,0.063,184.82,184.81,94.91184853]
["bitfinex","SOLUSD",1739785215414,0.063,184.82,184.81,98.69944853]
["bitfinex","SOLUSD",1739785216038,0.063,184.82,184.81,108.84625556]
["bitfinex","SOLUSD",1739785217335,0.063,184.82,184.81,112.18338649]
["bitfinex","SOLUSD",1739785222720,0.063,184.82,184.81,113.18338649]
["bitfinex","SOLUSD",1739785223111,0.063,184.82,184.81,112.18338649]
["bitfinex","SOLUSD",1739785223325,0.063,184.82,184.81,112.16506099]
["bitfinex","SOLUSD",1739785224104,0.063,184.82,184.81,102.03657946]
["bitfinex","SOLUSD",1739785224749,0.063,184.82,184.81,3.33713093]
["bitfinex","SOLUSD",1739785225840,0.063,184.82,184.81,16.74897946]
["bitfinex","SOLUSD",1739785226041,0.063,184.82,184.81,30.66506099]
["bitfinex","SOLUSD",1739785226519,0.063,184.82,184.81,27.32793006]
["bitfinex","SOLUSD",1739785227855,0.063,184.82,184.81,17.19944853]
["bitfinex","SOLUSD",1739785229026,0.063,184.82,184.81,27.32793006]
["bitfinex","SOLUSD",1739785229652,0.063,184.82,184.81,30.6511499]
["bitfinex","SOLUSD",1739785229836,0.063,184.82,184.81,31.46239145]
["bitfinex","SOLUSD",1739785230242,0.063,184.82,184.81,113.96239145]
["bitfinex","SOLUSD",1739785230464,0.063,184.82,184.81,113.1511499]
["bitfinex","SOLUSD",1739785230644,0.063,184.82,184.81,114.1511499]
["bitfinex","SOLUSD",1739785230841,0.063,184.87,184.86,13.41184853]
["bitfinex","SOLUSD",1739785231030,0.063,184.87,184.86,109.63798587]
["bitfinex","SOLUSD",1739785231222,0.063,184.87,184.86,109.82693006]
["bitfinex","SOLUSD",1739785231427,0.063,184.87,184.86,151.34085618]
["bitfinex","SOLUSD",1739785231627,0.063,184.9,184.89,33.41184853]
["bitfinex","SOLUSD",1739785231853,0.063,184.9,184.89,44.35124769]
["bitfinex","SOLUSD",1739785232057,0.063,184.9,184.89,126.85124769]
["bitfinex","SOLUSD",1739785232363,0.063,184.9,184.89,125.04033006]
["bitfinex","SOLUSD",1739785232934,0.063,184.9,184.86,10.12848153]
["bitfinex","SOLUSD",1739785233137,10.19148153,184.9,184.84,10.12848153]
["bitfinex","SOLUSD",1739785233436,0.063,184.9,184.86,10.12848153]
["bitfinex","SOLUSD",1739785233629,0.063,184.9,184.85,33.41184853]
["bitfinex","SOLUSD",1739785233829,0.063,184.9,184.86,10.12848153]
["bitfinex","SOLUSD",1739785234048,0.063,184.9,184.88,13.41184853]
["bitfinex","SOLUSD",1739785234446,10.19148153,184.9,184.86,13.41184853]
["bitfinex","SOLUSD",1739785234762,10.12848153,184.89,184.82,13.91578153]
["bitfinex","SOLUSD",1739785235063,10.12848153,184.89,184.83,13.41184853]
["bitfinex","SOLUSD",1739785235246,10.12848153,184.89,184.83,23.54033006]
["bitfinex","SOLUSD",1739785236159,10.12848153,184.89,184.82,10.12848153]
["bitfinex","SOLUSD",1739785236461,10.12848153,184.88,184.82,10.12848153]
["bitfinex","SOLUSD",1739785236967,0.063,184.9,184.86,10.12848153]
["bitfinex","SOLUSD",1739785237143,0.063,184.9,184.85,10.12848153]
["bitfinex","SOLUSD",1739785237645,0.063,184.9,184.84,27.32723006]
["bitfinex","SOLUSD",1739785238047,0.063,184.9,184.85,10.12848153]
["bitfinex","SOLUSD",1739785238452,0.063,184.9,184.87,13.41184853]
["bitfinex","SOLUSD",1739785238832,0.063,184.9,184.84,4.59801637]
["bitfinex","SOLUSD",1739785238833,0.063,184.9,184.85,10.12848153]
["bitfinex","SOLUSD",1739785239036,0.063,184.9,184.85,23.54033006]
["bitfinex","SOLUSD",1739785239233,10.12848153,184.89,184.83,81.5]
["bitfinex","SOLUSD",1739785239971,10.19148153,184.9,184.84,13.41184853]
["bitfinex","SOLUSD",1739785240168,0.063,184.9,184.84,23.54033006]
["bitfinex","SOLUSD",1739785240346,0.063,184.9,184.89,13.41184853]
["bitfinex","SOLUSD",1739785240663,0.063,184.9,184.87,10.12848153]
["bitfinex","SOLUSD",1739785241275,0.063,184.9,184.89,10.12848153]
["bitfinex","SOLUSD",1739785241438,0.063,184.9,184.89,10.93944047]
["bitfinex","SOLUSD",1739785242068,0.063,184.9,184.89,105.851289]
["bitfinex","SOLUSD",1739785242262,0.063,184.9,184.89,105.04033006]
["bitfinex","SOLUSD",1739785242444,0.063,184.9,184.89,108.82633006]
["bitfinex","SOLUSD",1739785242644,0.063,184.9,184.89,114.51075318]
["bitfinex","SOLUSD",1739785245380,0.063,184.9,184.89,117.82046952]
["bitfinex","SOLUSD",1739785246464,0.063,184.9,184.89,115.51075318]
["bitfinex","SOLUSD",1739785246759,0.063,184.9,184.89,116.51075318]
["bitfinex","SOLUSD",1739785248649,0.063,184.91,184.9,15.41184853]
["bitfinex","SOLUSD",1739785248851,0.063,184.91,184.9,113.53543596]
["bitfinex","SOLUSD",1739785249158,0.063,184.91,184.9,112.72475318]
["bitfinex","SOLUSD",1739785250170,0.063,184.91,184.9,119.81567794]
["bitfinex","SOLUSD",1739785251968,0.063,184.93,184.92,35.41184853]
["bitfinex","SOLUSD",1739785252179,0.063,184.93,184.92,133.53531019]
["bitfinex","SOLUSD",1739785252383,0.063,184.93,184.92,132.72475318]
["bitfinex","SOLUSD",1739785253077,0.063,184.93,184.92,136.02987794]
["bitfinex","SOLUSD",1739785253483,0.063,184.93,184.92,139.81527794]
["bitfinex","SOLUSD",1739785255060,0.063,184.93,184.92,137.81527794]
["bitfinex","SOLUSD",1739785255248,0.063,184.93,184.92,138.81527794]
["bitfinex","SOLUSD",1739785256455,0.063,184.93,184.92,139.81527794]
["bitfinex","SOLUSD",1739785260368,0.063,185.01,184.95,22.0]
["bitfinex","SOLUSD",1739785260572,0.063,185.01,184.96,50.22475318]
["bitfinex","SOLUSD",1739785260774,0.063,185.01,184.96,138.61958054]
["bitfinex","SOLUSD",1739785261071,0.063,185.01,184.96,135.50935318]
["bitfinex","SOLUSD",1739785261471,0.063,185.01,184.96,134.50935318]
["bitfinex","SOLUSD",1739785261677,0.063,185.01,184.96,137.81447794]
["bitfinex","SOLUSD",1739785262268,0.063,185.01,184.96,98.21697329]
["bitfinex","SOLUSD",1739785262269,15.87590465,185.01,184.96,98.21697329]
["bitfinex","SOLUSD",1739785262468,15.81290465,185.0,184.96,98.21697329]
["bitfinex","SOLUSD",1739785262669,10.11654163,185.0,184.96,98.21697329]
["bitfinex","SOLUSD",1739785262872,10.11654163,185.0,184.96,94.91184853]
["bitfinex","SOLUSD",1739785263368,10.11654163,185.0,184.96,13.41184853]
["bitfinex","SOLUSD",1739785263761,10.17954163,185.01,184.96,13.41184853]
["bitfinex","SOLUSD",1739785263982,0.063,185.01,184.96,27.31299016]
["bitfinex","SOLUSD",1739785264580,0.063,185.01,184.96,109.81299016]
["bitfinex","SOLUSD",1739785264777,0.063,185.01,184.96,110.81299016]
["bitfinex","SOLUSD",1739785265781,0.063,185.01,185.0,34.41184853]
["bitfinex","SOLUSD",1739785266079,0.063,185.03,185.02,2.0]
["bitfinex","SOLUSD",1739785266286,0.063,185.03,185.02,24.33858348]
["bitfinex","SOLUSD",1739785266784,0.063,185.03,185.02,35.79397313]
["bitfinex","SOLUSD",1739785266960,0.063,185.03,185.02,34.79397313]
["bitfinex","SOLUSD",1739785267478,0.063,185.03,185.02,33.79397313]
["bitfinex","SOLUSD",1739785267868,0.063,185.03,185.02,35.79397313]
["bitfinex","SOLUSD",1739785268382,0.063,185.03,185.02,29.20047981]
["bitfinex","SOLUSD",1739785268709,0.063,185.03,185.0,81.5]
["bitfinex","SOLUSD",1739785269070,0.063,185.03,184.99,29.20047981]
["bitfinex","SOLUSD",1739785269468,0.063,185.03,185.01,29.20047981]
["bitfinex","SOLUSD",1739785269674,0.063,185.03,185.02,13.41184853]
["bitfinex","SOLUSD",1739785271363,0.063,185.03,185.02,29.20047981]
["bitfinex","SOLUSD",1739785272267,0.063,185.03,185.02,13.41184853]
["bitfinex","SOLUSD",1739785276963,0.063,185.03,185.02,33.98377981]
["bitfinex","SOLUSD",1739785277365,0.063,185.03,185.02,34.7940155]
["bitfinex","SOLUSD",1739785277971,0.063,185.03,185.02,116.2940155]
["bitfinex","SOLUSD",1739785278286,0.063,185.03,185.02,116.48377981]
["bitfinex","SOLUSD",1739785280908,0.063,185.03,185.02,119.77737438]
["bitfinex","SOLUSD",1739785282972,0.063,185.03,185.02,118.77737438]
["bitfinex","SOLUSD",1739785283277,0.063,185.03,185.02,117.77737438]
["bitfinex","SOLUSD",1739785288095,0.063,185.03,185.02,118.77737438]
["bitfinex","SOLUSD",1739785288395,0.063,185.03,185.02,117.77737438]
["bitfinex","SOLUSD",1739785288597,0.063,185.03,185.02,113.09371835]
["bitfinex","SOLUSD",1739785288795,0.063,185.03,185.02,114.09371835]
["bitfinex","SOLUSD",1739785290095,0.063,185.03,185.02,113.09371835]
["bitfinex","SOLUSD",1739785290301,0.063,185.03,185.02,112.09371835]
["bitfinex","SOLUSD",1739785294515,0.063,185.03,185.02,113.09371835]
["bitfinex","SOLUSD",1739785295303,0.063,185.03,185.02,114.09371835]
["bitfinex","SOLUSD",1739785297733,0.18849,185.03,185.02,114.09371835]
["bitfinex","SOLUSD",1739785298630,0.063,185.04,185.03,15.41184853]
["bitfinex","SOLUSD",1739785298798,0.063,185.04,185.03,25.32692005]
["bitfinex","SOLUSD",1739785299620,0.063,185.04,185.03,29.11002005]
["bitfinex","SOLUSD",1739785299834,0.063,185.04,185.03,110.61002005]
["bitfinex","SOLUSD",1739785300027,0.063,185.04,185.03,109.79992378]
["bitfinex","SOLUSD",1739785300527,0.063,185.04,185.03,113.09351835]
["bitfinex","SOLUSD",1739785300734,0.43947,185.04,185.03,113.09351835]
["bitfinex","SOLUSD",1739785303127,0.15,185.1,185.06,34.41184853]
["bitfinex","SOLUSD",1739785303332,0.15,185.1,185.09,33.41184853]
["bitfinex","SOLUSD",1739785304220,0.15,185.1,185.09,40.4873431]
["bitfinex","SOLUSD",1739785305035,0.15,185.1,185.09,36.7054431]
["bitfinex","SOLUSD",1739785305036,0.52647,185.1,185.09,36.7054431]
["bitfinex","SOLUSD",1739785305532,0.52647,185.1,185.09,16.3292431]
["bitfinex","SOLUSD",1739785305912,0.52647,185.1,185.09,3.29359457]
["bitfinex","SOLUSD",1739785306104,0.52647,185.1,185.09,7.07549457]
["bitfinex","SOLUSD",1739785306427,0.52647,185.1,185.09,3.29359457]
["bitfinex","SOLUSD",1739785306801,0.52647,185.1,185.09,7.07549457]
["bitfinex","SOLUSD",1739785307226,0.52647,185.1,185.09,37.18046982]
["bitfinex","SOLUSD",1739785307533,0.52647,185.1,185.09,17.99050864]
["bitfinex","SOLUSD",1739785307710,0.52647,185.1,185.09,52.40235717]
["bitfinex","SOLUSD",1739785308105,0.52647,185.1,185.09,113.90235717]
["bitfinex","SOLUSD",1739785308419,0.52647,185.1,185.09,111.71611835]
["bitfinex","SOLUSD",1739785310236,0.52647,185.1,185.09,102.6111431]
["bitfinex","SOLUSD",1739785310446,0.52647,185.1,185.09,111.71611835]
["bitfinex","SOLUSD",1739785310817,0.52647,185.1,185.09,112.71611835]
["bitfinex","SOLUSD",1739785311139,0.52647,185.1,185.09,115.92031674]
["bitfinex","SOLUSD",1739785311316,0.15,185.11,185.1,15.41184853]
["bitfinex","SOLUSD",1739785311635,0.15,185.11,185.1,26.32663594]
["bitfinex","SOLUSD",1739785312328,0.15,185.11,185.1,30.10833594]
["bitfinex","SOLUSD",1739785312927,0.15,185.11,185.1,29.10833594]
["bitfinex","SOLUSD",1739785313629,0.52647,185.11,185.1,30.10833594]
["bitfinex","SOLUSD",1739785313805,0.15,185.12,185.11,15.41184853]
["bitfinex","SOLUSD",1739785314002,0.15,185.12,185.11,25.51682378]
["bitfinex","SOLUSD",1739785314207,0.15,185.12,185.11,28.29832378]
["bitfinex","SOLUSD",1739785314908,0.15,185.12,185.11,28.17292378]
["bitfinex","SOLUSD",1739785315107,0.15,185.12,185.11,29.17292378]
["bitfinex","SOLUSD",1739785316007,0.52647,185.12,185.11,29.17292378]
["bitfinex","SOLUSD",1739785316237,0.03,185.22,185.19,0.8746]
["bitfinex","SOLUSD",1739785316410,0.03,185.22,185.21,24.39142378]
["bitfinex","SOLUSD",1739785316922,0.03,185.22,185.21,106.89142378]
["bitfinex","SOLUSD",1739785317623,0.03,185.22,185.21,105.89142378]
["bitfinex","SOLUSD",1739785317839,0.03,185.22,185.21,23.14062378]
["bitfinex","SOLUSD",1739785318012,0.03,185.22,185.21,13.03564853]
["bitfinex","SOLUSD",1739785318218,0.40647,185.22,185.21,13.03564853]
["bitfinex","SOLUSD",1739785318716,0.40647,185.22,185.17,19.5449291]
["bitfinex","SOLUSD",1739785319847,0.1254,185.19,185.18,20.0]
["bitfinex","SOLUSD",1739785320032,0.1254,185.19,185.17,20.0]
["bitfinex","SOLUSD",1739785320541,0.1254,185.19,185.18,20.0]
["bitfinex","SOLUSD",1739785323056,0.50187,185.2,185.18,20.0]
["bitfinex","SOLUSD",1739785323233,0.1254,185.19,185.18,20.0]
["bitfinex","SOLUSD",1739785323538,0.37647,185.2,185.13,16.7648291]
["bitfinex","SOLUSD",1739785323539,0.1254,185.16,185.13,16.7648291]
["bitfinex","SOLUSD",1739785323716,0.1254,185.16,185.14,15.7648291]
["bitfinex","SOLUSD",1739785324417,0.37647,185.15,185.14,29.17667763]
["bitfinex","SOLUSD",1739785324735,0.50187,185.15,185.13,15.7648291]
["bitfinex","SOLUSD",1739785324939,0.50187,185.13,185.1,15.7648291]
["bitfinex","SOLUSD",1739785325335,0.37647,185.1,185.09,0.063]
["bitfinex","SOLUSD",1739785325536,0.37647,185.1,185.09,15.8278291]
["bitfinex","SOLUSD",1739785325732,0.37647,185.1,185.09,35.70636379]
["bitfinex","SOLUSD",1739785326144,0.37647,185.1,185.09,34.83176379]
["bitfinex","SOLUSD",1739785326424,0.37647,185.1,185.09,35.70636379]
["bitfinex","SOLUSD",1739785326857,0.37647,185.1,185.09,39.01817889]
["bitfinex","SOLUSD",1739785327056,0.37647,185.18,185.17,20.0]
["bitfinex","SOLUSD",1739785327350,0.37647,185.18,185.17,49.17667763]
["bitfinex","SOLUSD",1739785327558,0.37647,185.18,185.17,33.28644853]
["bitfinex","SOLUSD",1739785328362,0.37647,185.18,185.17,49.05127763]
["bitfinex","SOLUSD",1739785328765,0.03,185.21,185.18,13.41184853]
["bitfinex","SOLUSD",1739785328945,0.03,185.21,185.2,32.95627763]
["bitfinex","SOLUSD",1739785329238,0.15549,185.21,185.2,32.95627763]
["bitfinex","SOLUSD",1739785329649,0.40647,185.21,185.2,32.95627763]
["bitfinex","SOLUSD",1739785329824,0.40647,185.21,185.2,13.28644853]
["bitfinex","SOLUSD",1739785330030,0.40647,185.21,185.19,15.7648291]
["bitfinex","SOLUSD",1739785330031,0.50187,185.2,185.19,3.7798]
["bitfinex","SOLUSD",1739785330228,0.37647,185.2,185.19,3.7798]
["bitfinex","SOLUSD",1739785330443,0.37647,185.2,185.19,19.5446291]
["bitfinex","SOLUSD",1739785330961,0.37647,185.2,185.19,3.7798]
["bitfinex","SOLUSD",1739785331858,0.37647,185.2,185.19,23.7798]
["bitfinex","SOLUSD",1739785332038,0.37647,185.2,185.19,3.7798]
["bitfinex","SOLUSD",1739785332240,0.50187,185.2,185.19,3.7798]
["bitfinex","SOLUSD",1739785332842,0.12549,185.19,185.18,13.41184853]
["bitfinex","SOLUSD",1739785333037,0.12549,185.19,185.18,17.19194853]
["bitfinex","SOLUSD",1739785333438,0.12549,185.19,185.18,32.95677763]
["bitfinex","SOLUSD",1739785333851,0.12549,185.19,185.18,17.19194853]
["bitfinex","SOLUSD",1739785336649,0.12549,185.19,185.18,32.95677763]
["bitfinex","SOLUSD",1739785341058,0.12549,185.19,185.18,33.01977763]
["bitfinex","SOLUSD",1739785343477,0.12549,185.19,185.18,17.25494853]
["bitfinex","SOLUSD",1739785344183,0.50187,185.19,185.18,0.063]
["bitfinex","SOLUSD",1739785344347,0.12549,185.15,185.1,25.2821291]
["bitfinex","SOLUSD",1739785344551,0.12549,185.13,185.11,3.7815]
["bitfinex","SOLUSD",1739785344850,0.37647,185.12,185.11,3.7815]
["bitfinex","SOLUSD",1739785345080,0.37647,185.12,185.11,19.5463291]
["bitfinex","SOLUSD",1739785345588,0.37647,185.12,185.11,3.7815]
["bitfinex","SOLUSD",1739785345955,0.37647,185.12,185.11,19.5463291]
["bitfinex","SOLUSD",1739785346482,0.37647,185.12,185.11,33.76819301]
["bitfinex","SOLUSD",1739785346875,0.37647,185.12,185.11,32.95817763]
["bitfinex","SOLUSD",1739785347453,0.37647,185.12,185.11,36.28084692]
["bitfinex","SOLUSD",1739785349485,0.37647,185.12,185.11,20.51601782]
["bitfinex","SOLUSD",1739785349992,0.50187,185.12,185.11,16.73451782]
["bitfinex","SOLUSD",1739785351196,0.50187,185.12,185.11,3.32266929]
["bitfinex","SOLUSD",1739785351584,16.2666991,185.12,185.11,3.32266929]
["bitfinex","SOLUSD",1739785352298,0.50187,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785352599,16.2666991,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785354686,0.50187,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785355069,16.2666991,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785355874,0.50187,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785357063,16.2666991,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785360398,0.50187,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785360959,16.2666991,185.11,185.1,0.063]
["bitfinex","SOLUSD",1739785361562,16.2666991,185.11,185.09,0.0006]
["bitfinex","SOLUSD",1739785361563,0.50187,185.1,185.09,0.0006]
["bitfinex","SOLUSD",1739785367602,0.50187,185.09,185.08,12.41244853]
["bitfinex","SOLUSD",1739785368213,0.50187,185.08,185.07,3.7823]
["bitfinex","SOLUSD",1739785368706,0.50187,185.08,185.06,20.0]
["bitfinex","SOLUSD",1739785368707,0.50187,185.07,185.06,20.0]
["bitfinex","SOLUSD",1739785369304,0.37647,185.06,185.05,23.7827]
["bitfinex","SOLUSD",1739785369495,0.37647,185.06,185.05,47.2992211]
["bitfinex","SOLUSD",1739785370518,1.0,185.02,185.01,0.063]
["bitfinex","SOLUSD",1739785370684,10.60654257,184.97,184.94,18.37411473]
["bitfinex","SOLUSD",1739785371013,0.1254,184.95,184.94,18.37411473]
["bitfinex","SOLUSD",1739785371203,0.50187,184.94,184.92,33.8302009]
["bitfinex","SOLUSD",1739785372314,10.60654257,184.94,184.92,33.8302009]
["bitfinex","SOLUSD",1739785372682,20.1151003,184.94,184.92,33.8302009]
["bitfinex","SOLUSD",1739785373496,20.1151003,184.94,184.92,0.063]
["bitfinex","SOLUSD",1739785373688,16.2047003,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739785374685,16.3301003,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739785375215,0.37647,184.92,184.82,0.063]
["bitfinex","SOLUSD",1739785375389,16.3301003,184.87,184.82,0.063]
["bitfinex","SOLUSD",1739785376715,0.50187,184.87,184.82,13.47484853]
["bitfinex","SOLUSD",1739785377215,16.3301003,184.87,184.82,13.47484853]
["bitfinex","SOLUSD",1739785378290,16.3301003,184.87,184.82,0.063]
["bitfinex","SOLUSD",1739785379225,16.3301003,184.87,184.82,3.8504]
["bitfinex","SOLUSD",1739785380626,16.3301003,184.87,184.84,20.0]
["bitfinex","SOLUSD",1739785382331,0.50187,184.87,184.85,13.41184853]
["bitfinex","SOLUSD",1739785383992,16.3301003,184.87,184.83,20.0]
["bitfinex","SOLUSD",1739785384394,0.1254,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739785384631,16.3301003,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739785392027,0.1254,184.78,184.77,0.063]
["bitfinex","SOLUSD",1739785392338,16.3301003,184.78,184.77,0.063]
["bitfinex","SOLUSD",1739785399938,0.1254,184.74,184.73,23.7893]
["bitfinex","SOLUSD",1739785400326,0.1254,184.75,184.74,20.0]
["bitfinex","SOLUSD",1739785401055,0.50187,184.74,184.73,20.0]
["bitfinex","SOLUSD",1739785402652,0.50187,184.74,184.73,20.03]
["bitfinex","SOLUSD",1739785402851,0.50187,184.74,184.73,23.8193]
["bitfinex","SOLUSD",1739785403428,0.50187,184.74,184.73,0.03]
["bitfinex","SOLUSD",1739785403635,0.50187,184.74,184.73,20.03]
["bitfinex","SOLUSD",1739785405834,0.50187,184.74,184.73,23.8193]
["bitfinex","SOLUSD",1739785406231,0.50187,184.74,184.73,37.23114853]
["bitfinex","SOLUSD",1739785407650,0.50187,184.74,184.73,20.03]
["bitfinex","SOLUSD",1739785408849,0.50187,184.74,184.73,23.8193]
["bitfinex","SOLUSD",1739785409183,0.50187,184.74,184.73,37.23114853]
["bitfinex","SOLUSD",1739785410267,0.50187,184.74,184.73,47.37157179]
["bitfinex","SOLUSD",1739785412369,0.50187,184.74,184.73,37.23114853]
["bitfinex","SOLUSD",1739785413466,0.50187,184.74,184.73,23.8193]
["bitfinex","SOLUSD",1739785415565,0.56487,184.74,184.73,23.8193]
["bitfinex","SOLUSD",1739785417780,0.43947,184.74,184.73,47.37157179]
["bitfinex","SOLUSD",1739785421184,0.31398,184.74,184.73,47.37157179]
["bitfinex","SOLUSD",1739785421364,8e-05,184.74,184.73,47.37157179]
["bitfinex","SOLUSD",1739785421683,0.1254,184.8,184.77,20.0]
["bitfinex","SOLUSD",1739785421870,0.1254,184.8,184.78,10.14042326]
["bitfinex","SOLUSD",1739785422781,0.1254,184.79,184.77,33.41184853]
["bitfinex","SOLUSD",1739785423184,0.1254,184.8,184.77,33.41184853]
["bitfinex","SOLUSD",1739785423361,0.1254,184.8,184.79,3.788]
["bitfinex","SOLUSD",1739785423686,0.37638,184.8,184.79,19.62003286]
["bitfinex","SOLUSD",1739785425687,0.1884,184.82,184.81,33.41184853]
["bitfinex","SOLUSD",1739785425885,0.063,184.82,184.81,49.24388139]
["bitfinex","SOLUSD",1739785426063,0.43947,184.82,184.81,49.24388139]
["bitfinex","SOLUSD",1739785426956,0.31398,184.82,184.81,49.24388139]
["bitfinex","SOLUSD",1739785427192,0.1254,184.86,184.85,20.0]
["bitfinex","SOLUSD",1739785427357,0.1254,184.86,184.85,49.24388139]
["bitfinex","SOLUSD",1739785427977,0.1254,184.86,184.85,53.03068139]
["bitfinex","SOLUSD",1739785428157,0.12549,184.89,184.85,53.03068139]
["bitfinex","SOLUSD",1739785428158,0.12549,184.89,184.88,20.0]
["bitfinex","SOLUSD",1739785428359,0.03,184.9,184.88,49.24388139]
["bitfinex","SOLUSD",1739785428586,0.03,184.9,184.89,29.24388139]
["bitfinex","SOLUSD",1739785429087,0.03,184.9,184.89,15.83203286]
["bitfinex","SOLUSD",1739785429291,0.53187,184.9,184.89,15.83203286]
["bitfinex","SOLUSD",1739785429667,0.53187,184.9,184.89,29.24388139]
["bitfinex","SOLUSD",1739785430189,0.28098,184.9,184.89,33.02988139]
["bitfinex","SOLUSD",1739785431457,0.40647,184.9,184.89,33.02988139]
["bitfinex","SOLUSD",1739785431678,0.53187,184.9,184.89,33.02988139]
["bitfinex","SOLUSD",1739785432074,0.12549,184.92,184.9,14.87997853]
["bitfinex","SOLUSD",1739785432274,0.12549,184.92,184.9,30.71201139]
["bitfinex","SOLUSD",1739785432475,0.12549,184.92,184.9,34.49771139]
["bitfinex","SOLUSD",1739785433086,0.063,184.93,184.9,34.49771139]
["bitfinex","SOLUSD",1739785433393,0.063,184.93,184.9,1.46813]
["bitfinex","SOLUSD",1739785433592,15.89503286,184.93,184.9,1.46813]
["bitfinex","SOLUSD",1739785433898,15.89503286,184.93,184.9,21.46813]
["bitfinex","SOLUSD",1739785434063,0.37647,184.92,184.9,21.46813]
["bitfinex","SOLUSD",1739785435287,0.37647,184.92,184.9,25.25383]
["bitfinex","SOLUSD",1739785436276,0.37647,184.92,184.9,21.46813]
["bitfinex","SOLUSD",1739785437387,0.37647,184.92,184.9,1.46813]
["bitfinex","SOLUSD",1739785440394,0.40647,184.92,184.9,1.46813]
["bitfinex","SOLUSD",1739785440591,0.40647,184.92,184.9,5.25383]
["bitfinex","SOLUSD",1739785440795,0.40647,184.92,184.91,29.24388139]
["bitfinex","SOLUSD",1739785442304,0.40647,184.92,184.9,5.25383]
["bitfinex","SOLUSD",1739785442613,0.40647,184.92,184.9,1.46813]
["bitfinex","SOLUSD",1739785443313,0.40647,184.92,184.91,23.53440917]
["bitfinex","SOLUSD",1739785444110,0.40647,184.92,184.91,10.12256064]
["bitfinex","SOLUSD",1739785444287,0.40647,184.92,184.9,5.25393]
["bitfinex","SOLUSD",1739785444690,0.40647,184.92,184.9,15.37649064]
["bitfinex","SOLUSD",1739785445494,0.40647,184.92,184.91,23.53440917]
["bitfinex","SOLUSD",1739785446217,0.40647,184.92,184.91,27.32000917]
["bitfinex","SOLUSD",1739785446801,0.40647,184.92,184.91,3.7856]
["bitfinex","SOLUSD",1739785447109,0.40647,184.92,184.91,20.0]
["bitfinex","SOLUSD",1739785447309,0.40647,184.92,184.9,15.37649064]
["bitfinex","SOLUSD",1739785447617,0.40647,184.92,184.91,23.53440917]
["bitfinex","SOLUSD",1739785448944,0.28098,184.92,184.91,23.53440917]
["bitfinex","SOLUSD",1739785449114,0.03,184.92,184.91,27.32000917]
["bitfinex","SOLUSD",1739785454328,0.03,184.92,184.91,108.82000917]
["bitfinex","SOLUSD",1739785454713,0.37647,184.99,184.95,13.41184853]
["bitfinex","SOLUSD",1739785454915,0.37647,184.99,184.98,13.41184853]
["bitfinex","SOLUSD",1739785455724,0.37647,184.99,184.98,10.12256064]
["bitfinex","SOLUSD",1739785456027,0.063,185.01,185.0,33.41184853]
["bitfinex","SOLUSD",1739785456234,0.063,185.01,185.0,43.53440917]
["bitfinex","SOLUSD",1739785457630,0.063,185.01,185.0,47.31810917]
["bitfinex","SOLUSD",1739785463218,0.063,185.01,185.0,128.81810917]
["bitfinex","SOLUSD",1739785468830,0.03,185.09,185.04,20.0]
["bitfinex","SOLUSD",1739785469000,0.03,185.09,185.08,33.41184853]
["bitfinex","SOLUSD",1739785469623,0.03,185.09,185.08,20.0]
["bitfinex","SOLUSD",1739785471135,0.03,185.09,185.08,33.41184853]
["bitfinex","SOLUSD",1739785471442,0.03,185.09,185.08,37.19394853]
["bitfinex","SOLUSD",1739785473016,0.03,185.09,185.08,47.31650917]
["bitfinex","SOLUSD",1739785476242,6.42508243,185.21,185.09,15.92924853]
["bitfinex","SOLUSD",1739785476413,0.03,185.21,185.19,23.53440917]
["bitfinex","SOLUSD",1739785476926,0.03,185.21,185.2,13.41184853]
["bitfinex","SOLUSD",1739785477234,0.03,185.21,185.2,23.53440917]
["bitfinex","SOLUSD",1739785477537,0.03,185.21,185.2,27.31400917]
["bitfinex","SOLUSD",1739785478644,0.03,185.21,185.2,32.94722243]
["bitfinex","SOLUSD",1739785482652,1.0,185.15,184.99,16.70866832]
["bitfinex","SOLUSD",1739785482821,15.7557739,185.01,184.99,16.70866832]
["bitfinex","SOLUSD",1739785484132,6.0652,185.03,184.99,16.70866832]
["bitfinex","SOLUSD",1739785484840,1.6634,185.07,184.99,41.98347897]
["bitfinex","SOLUSD",1739785485032,1.6634,185.07,185.02,20.0]
["bitfinex","SOLUSD",1739785485720,6.2743,185.1,185.06,20.0]
["bitfinex","SOLUSD",1739785486149,6.2743,185.1,185.05,25.27481065]
["bitfinex","SOLUSD",1739785486824,25.27481065,185.14,185.08,20.0]
["bitfinex","SOLUSD",1739785487029,25.27481065,185.16,185.08,20.0]
["bitfinex","SOLUSD",1739785489833,0.03,185.1,185.09,20.0]
["bitfinex","SOLUSD",1739785490929,0.03,185.1,185.08,29.05681065]
["bitfinex","SOLUSD",1739785491935,0.03,185.1,185.09,20.0]
["bitfinex","SOLUSD",1739785492445,0.03,185.1,185.08,25.27481065]
["bitfinex","SOLUSD",1739785492647,0.03,185.1,185.09,13.41184853]
["bitfinex","SOLUSD",1739785493025,0.03,185.1,185.08,33.41184853]
["bitfinex","SOLUSD",1739785493929,0.03,185.1,185.08,58.68665918]
["bitfinex","SOLUSD",1739785494450,0.03,185.1,185.09,3.7819]
["bitfinex","SOLUSD",1739785496238,0.03,185.1,185.09,29.05671065]
["bitfinex","SOLUSD",1739785496440,0.03,185.1,185.09,42.46855918]
["bitfinex","SOLUSD",1739785498049,0.03,185.1,185.09,17.19374853]
["bitfinex","SOLUSD",1739785498236,0.03,185.1,185.09,42.46855918]
["bitfinex","SOLUSD",1739785499634,6.4561,185.17,185.13,20.0]
["bitfinex","SOLUSD",1739785499834,6.4561,185.17,185.14,25.27481065]
["bitfinex","SOLUSD",1739785500035,6.4561,185.17,185.15,3.7807]
["bitfinex","SOLUSD",1739785500241,0.37647,185.16,185.15,3.7807]
["bitfinex","SOLUSD",1739785500528,0.37647,185.16,185.15,23.7807]
["bitfinex","SOLUSD",1739785500729,17.9424634,185.2,185.15,37.19254853]
["bitfinex","SOLUSD",1739785500930,17.9424634,185.2,185.16,38.68665918]
["bitfinex","SOLUSD",1739785501130,0.37647,185.19,185.18,13.41184853]
["bitfinex","SOLUSD",1739785501335,17.9424634,185.2,185.18,38.68665918]
["bitfinex","SOLUSD",1739785501547,17.9424634,185.2,185.19,38.68665918]
["bitfinex","SOLUSD",1739785501755,18.3189334,185.2,185.19,13.41184853]
["bitfinex","SOLUSD",1739785502151,0.37647,185.19,185.15,3.7807]
["bitfinex","SOLUSD",1739785502363,0.12549,185.16,185.15,3.7807]
["bitfinex","SOLUSD",1739785502560,0.12549,185.14,185.08,25.27481065]
["bitfinex","SOLUSD",1739785502767,0.12549,185.12,185.09,3.7819]
["bitfinex","SOLUSD",1739785502947,0.12549,185.1,185.03,3.7831]
["bitfinex","SOLUSD",1739785503265,0.12549,185.1,185.04,13.41184853]
["bitfinex","SOLUSD",1739785503455,0.12549,185.1,185.07,20.0]
["bitfinex","SOLUSD",1739785503863,0.12549,185.1,185.08,13.41184853]
["bitfinex","SOLUSD",1739785504055,0.12549,185.1,185.08,38.68665918]
["bitfinex","SOLUSD",1739785504265,25.27481065,185.17,185.1,13.41184853]
["bitfinex","SOLUSD",1739785504470,25.27481065,185.17,185.1,38.68665918]
["bitfinex","SOLUSD",1739785504772,0.37647,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739785504965,25.65128065,185.14,185.09,3.7819]
["bitfinex","SOLUSD",1739785505842,0.37647,185.14,185.09,3.7819]
["bitfinex","SOLUSD",1739785506271,0.37647,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739785506647,0.37647,185.14,185.09,3.7819]
["bitfinex","SOLUSD",1739785506958,0.37647,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739785507158,0.37647,185.12,185.09,23.7819]
["bitfinex","SOLUSD",1739785507347,0.37647,185.12,185.1,20.0]
["bitfinex","SOLUSD",1739785508252,0.37647,185.12,185.07,3.7822]
["bitfinex","SOLUSD",1739785508464,0.37647,185.12,185.09,20.0]
["bitfinex","SOLUSD",1739785508647,0.37647,185.12,185.1,20.0]
["bitfinex","SOLUSD",1739785510071,0.37647,185.12,185.02,25.27481065]
["bitfinex","SOLUSD",1739785510072,0.37647,185.1,185.02,25.27481065]
["bitfinex","SOLUSD",1739785510256,0.37647,185.08,185.03,3.7831]
["bitfinex","SOLUSD",1739785510569,0.37647,185.08,185.04,13.41184853]
["bitfinex","SOLUSD",1739785510946,0.37647,185.08,185.07,20.0]
["bitfinex","SOLUSD",1739785511148,0.37647,185.08,185.07,33.41184853]
["bitfinex","SOLUSD",1739785511353,25.27481065,185.14,185.08,13.41184853]
["bitfinex","SOLUSD",1739785511745,0.37647,185.13,185.08,13.41184853]
["bitfinex","SOLUSD",1739785512268,0.37647,185.13,185.07,20.0]
["bitfinex","SOLUSD",1739785512474,25.65128065,185.13,185.06,45.27481065]
["bitfinex","SOLUSD",1739785512963,25.65128065,185.13,185.07,13.41184853]
["bitfinex","SOLUSD",1739785513150,25.65128065,185.13,185.08,20.0]
["bitfinex","SOLUSD",1739785513773,0.37647,185.13,185.07,13.41184853]
["bitfinex","SOLUSD",1739785514273,0.37647,185.13,185.06,45.33781065]
["bitfinex","SOLUSD",1739785514274,0.37647,185.08,185.06,0.063]
["bitfinex","SOLUSD",1739785514450,25.27481065,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785514853,25.65128065,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785515053,0.37647,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785515862,25.65128065,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785516055,0.37647,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785516258,25.65128065,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785517968,26.46090702,185.07,185.06,0.063]
["bitfinex","SOLUSD",1739785518160,0.37647,185.06,185.01,20.063]
["bitfinex","SOLUSD",1739785518367,25.65128065,185.03,185.01,20.063]
["bitfinex","SOLUSD",1739785518566,25.65128065,185.03,185.01,0.063]
["bitfinex","SOLUSD",1739785518860,26.46090702,185.02,185.01,0.063]
["bitfinex","SOLUSD",1739785519065,27.46090702,185.02,185.01,0.063]
["bitfinex","SOLUSD",1739785519273,1.37647,185.01,184.91,29.06031065]
["bitfinex","SOLUSD",1739785519477,0.37647,184.97,184.94,20.0]
["bitfinex","SOLUSD",1739785520384,0.37647,184.97,184.92,13.41184853]
["bitfinex","SOLUSD",1739785520766,25.65128065,184.97,184.92,13.41184853]
["bitfinex","SOLUSD",1739785521566,0.37647,184.97,184.92,13.41184853]
["bitfinex","SOLUSD",1739785522184,0.37647,184.97,184.93,13.47484853]
["bitfinex","SOLUSD",1739785523082,0.37647,184.95,184.93,0.063]
["bitfinex","SOLUSD",1739785523378,25.65128065,184.95,184.93,0.063]
["bitfinex","SOLUSD",1739785523561,0.37647,184.94,184.93,0.063]
["bitfinex","SOLUSD",1739785523881,1.18609637,184.94,184.93,0.063]
["bitfinex","SOLUSD",1739785524180,0.37647,184.94,184.93,0.063]
["bitfinex","SOLUSD",1739785524368,25.65128065,184.94,184.93,0.063]
["bitfinex","SOLUSD",1739785524564,26.65128065,184.94,184.93,0.063]
["bitfinex","SOLUSD",1739785526577,1.37647,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785526884,25.65128065,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785527083,26.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785527287,27.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785527660,28.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785527880,26.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785528079,27.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785528583,28.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785529561,26.46090702,184.91,184.9,1.53113]
["bitfinex","SOLUSD",1739785529776,27.46090702,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785530269,28.46090702,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785530762,27.46090702,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785532389,32.24650702,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785532592,38.70290702,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785533670,3.5244,184.96,184.9,1.28033]
["bitfinex","SOLUSD",1739785533874,1.80962637,184.95,184.9,1.28033]
["bitfinex","SOLUSD",1739785534100,0.25098,184.94,184.9,1.28033]
["bitfinex","SOLUSD",1739785534399,27.65128065,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785534598,18.20301946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785534893,16.20301946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785535078,17.01264583,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785535691,0.37647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785535888,0.37647,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785537001,0.37647,184.91,184.9,18.47797853]
["bitfinex","SOLUSD",1739785537303,0.37647,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785538501,0.25098,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785539614,0.25098,184.91,184.9,18.47797853]
["bitfinex","SOLUSD",1739785539817,0.25098,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785539984,0.12549,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785540711,0.15549,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785541287,0.03,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785543939,0.03,184.91,184.9,18.47797853]
["bitfinex","SOLUSD",1739785544729,0.03,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785548195,0.03,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785548395,0.03,184.91,184.9,18.47797853]
["bitfinex","SOLUSD",1739785548607,0.03,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785551408,0.03,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785552223,0.03,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785553021,0.03,184.91,184.9,18.47797853]
["bitfinex","SOLUSD",1739785553197,0.03,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785553922,0.03,184.91,184.9,21.28033]
["bitfinex","SOLUSD",1739785556330,0.03,184.91,184.9,34.69217853]
["bitfinex","SOLUSD",1739785556512,0.03,184.91,184.9,54.30452799]
["bitfinex","SOLUSD",1739785557428,0.40647,184.91,184.9,21.28033]
["bitfinex","SOLUSD",1739785557634,0.40647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785557805,0.40647,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785558526,0.40647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785560230,0.28098,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785560828,0.28098,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785560829,0.40647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785561716,0.28098,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785561922,0.28098,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785562410,0.28098,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785562732,0.28098,184.91,184.9,34.69217853]
["bitfinex","SOLUSD",1739785563133,0.28098,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785563838,0.40647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785564224,4.19207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785564542,20.01861946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785564929,4.19207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785565444,0.40647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785566126,0.28098,184.91,184.9,14.69217853]
["bitfinex","SOLUSD",1739785566615,0.03,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785569112,0.03,184.91,184.9,30.51872799]
["bitfinex","SOLUSD",1739785569612,0.03,184.91,184.9,34.30452799]
["bitfinex","SOLUSD",1739785570511,0.03,184.91,184.9,35.91302799]
["bitfinex","SOLUSD",1739785578356,0.25098,184.99,184.94,20.0]
["bitfinex","SOLUSD",1739785578551,0.25098,184.99,184.95,29.23839799]
["bitfinex","SOLUSD",1739785579831,0.25098,184.99,184.95,13.41184853]
["bitfinex","SOLUSD",1739785580861,0.25098,184.99,184.95,17.19654853]
["bitfinex","SOLUSD",1739785581035,0.25098,184.99,184.95,33.02309799]
["bitfinex","SOLUSD",1739785581568,0.25098,184.99,184.95,17.19654853]
["bitfinex","SOLUSD",1739785582045,0.25098,184.99,184.95,33.02309799]
["bitfinex","SOLUSD",1739785583234,0.25098,184.99,184.95,17.19654853]
["bitfinex","SOLUSD",1739785584053,0.25098,184.99,184.91,81.5]
["bitfinex","SOLUSD",1739785584054,16.07752946,184.99,184.92,19.61174946]
["bitfinex","SOLUSD",1739785584283,0.25098,184.97,184.91,15.82654946]
["bitfinex","SOLUSD",1739785584486,0.25098,184.97,184.92,13.41184853]
["bitfinex","SOLUSD",1739785585458,0.25098,184.97,184.93,13.41184853]
["bitfinex","SOLUSD",1739785585786,0.25098,184.97,184.93,29.23839799]
["bitfinex","SOLUSD",1739785585954,0.25098,184.97,184.94,13.41184853]
["bitfinex","SOLUSD",1739785586755,0.37647,184.99,184.94,29.23839799]
["bitfinex","SOLUSD",1739785586950,0.25098,184.99,184.97,13.41184853]
["bitfinex","SOLUSD",1739785587151,0.12549,184.99,184.97,29.23839799]
["bitfinex","SOLUSD",1739785587490,0.03,184.98,184.97,29.23839799]
["bitfinex","SOLUSD",1739785587680,0.03,184.98,184.97,49.23839799]
["bitfinex","SOLUSD",1739785588482,0.03,184.98,184.97,53.02269799]
["bitfinex","SOLUSD",1739785590273,0.03,185.07,185.05,13.41184853]
["bitfinex","SOLUSD",1739785590681,0.03,185.07,185.06,13.41184853]
["bitfinex","SOLUSD",1739785592198,0.03,185.07,185.06,29.23839799]
["bitfinex","SOLUSD",1739785592691,0.03,185.07,185.06,13.41184853]
["bitfinex","SOLUSD",1739785594685,0.12549,185.06,185.05,20.0]
["bitfinex","SOLUSD",1739785594886,0.37647,185.06,185.0,19.61024946]
["bitfinex","SOLUSD",1739785595097,0.37647,185.06,185.01,13.41184853]
["bitfinex","SOLUSD",1739785595403,0.03,185.07,185.03,15.82654946]
["bitfinex","SOLUSD",1739785595592,0.03,185.07,185.05,29.23839799]
["bitfinex","SOLUSD",1739785596394,0.12549,185.05,185.0,15.82654946]
["bitfinex","SOLUSD",1739785596603,0.12549,185.05,185.0,13.41184853]
["bitfinex","SOLUSD",1739785597099,0.12549,185.05,185.01,13.41184853]
["bitfinex","SOLUSD",1739785597594,0.12549,185.04,185.01,13.41184853]
["bitfinex","SOLUSD",1739785597774,0.12549,185.04,184.98,19.61064946]
["bitfinex","SOLUSD",1739785597775,0.37647,185.03,184.98,15.82654946]
["bitfinex","SOLUSD",1739785597976,0.37647,185.03,184.97,39.61084946]
["bitfinex","SOLUSD",1739785598475,0.37647,185.03,184.98,13.41184853]
["bitfinex","SOLUSD",1739785598678,16.20301946,185.03,184.98,13.41184853]
["bitfinex","SOLUSD",1739785599484,19.98621946,185.03,184.96,15.82654946]
["bitfinex","SOLUSD",1739785599798,19.98621946,185.03,184.97,13.41184853]
["bitfinex","SOLUSD",1739785600372,1.0,185.05,184.96,13.41184853]
["bitfinex","SOLUSD",1739785600373,16.20301946,185.01,184.96,13.41184853]
["bitfinex","SOLUSD",1739785600577,0.25098,185.01,184.98,13.41184853]
["bitfinex","SOLUSD",1739785600776,0.25098,185.01,184.98,29.23839799]
["bitfinex","SOLUSD",1739785600977,22.24074946,185.06,185.0,13.41184853]
["bitfinex","SOLUSD",1739785601397,6.4142,185.06,185.01,13.41184853]
["bitfinex","SOLUSD",1739785601587,0.37647,185.05,185.01,13.41184853]
["bitfinex","SOLUSD",1739785601795,16.20301946,185.05,184.99,15.82654946]
["bitfinex","SOLUSD",1739785602091,0.37647,185.03,184.98,15.82654946]
["bitfinex","SOLUSD",1739785602292,0.25098,185.03,184.99,13.41184853]
["bitfinex","SOLUSD",1739785602472,0.37647,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739785602877,16.20301946,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739785603895,19.98611946,185.04,184.97,15.82654946]
["bitfinex","SOLUSD",1739785604086,19.98611946,185.04,184.97,19.61084946]
["bitfinex","SOLUSD",1739785604283,19.98611946,185.04,184.98,13.41184853]
["bitfinex","SOLUSD",1739785605207,19.98611946,185.04,184.97,33.41184853]
["bitfinex","SOLUSD",1739785605208,16.20301946,185.02,184.97,33.41184853]
["bitfinex","SOLUSD",1739785605504,16.20301946,185.0,184.97,13.41184853]
["bitfinex","SOLUSD",1739785605884,0.37647,185.0,184.97,13.41184853]
["bitfinex","SOLUSD",1739785606288,0.37647,185.0,184.95,13.41184853]
["bitfinex","SOLUSD",1739785607202,0.37647,185.0,184.84,104.6549]
["bitfinex","SOLUSD",1739785607203,0.37647,184.95,184.9,1.28033]
["bitfinex","SOLUSD",1739785607377,16.20301946,184.95,184.9,21.28033]
["bitfinex","SOLUSD",1739785607574,16.20301946,184.95,184.91,13.41184853]
["bitfinex","SOLUSD",1739785607795,16.20301946,184.95,184.9,1.28033]
["bitfinex","SOLUSD",1739785608003,0.37647,184.95,184.91,13.41184853]
["bitfinex","SOLUSD",1739785608180,15.82654946,184.97,184.91,13.41184853]
["bitfinex","SOLUSD",1739785609104,6.6334,184.98,184.93,13.41184853]
["bitfinex","SOLUSD",1739785609398,10.4176,184.98,184.94,13.41184853]
["bitfinex","SOLUSD",1739785609597,26.24414946,184.98,184.94,13.41184853]
["bitfinex","SOLUSD",1739785609776,0.37647,184.97,184.92,13.41184853]
["bitfinex","SOLUSD",1739785611487,4.16087,184.97,184.9,1.28033]
["bitfinex","SOLUSD",1739785611677,0.12549,184.95,184.9,1.28033]
["bitfinex","SOLUSD",1739785611880,0.37647,184.95,184.9,1.28033]
["bitfinex","SOLUSD",1739785612097,0.12549,184.95,184.91,29.23839799]
["bitfinex","SOLUSD",1739785612317,22.45994946,184.98,184.91,29.23839799]
["bitfinex","SOLUSD",1739785612488,15.82654946,184.97,184.91,13.41184853]
["bitfinex","SOLUSD",1739785612691,0.37647,184.95,184.91,13.41184853]
["bitfinex","SOLUSD",1739785613001,16.20301946,184.95,184.91,13.41184853]
["bitfinex","SOLUSD",1739785613402,0.37647,184.93,184.9,1.28033]
["bitfinex","SOLUSD",1739785613708,0.37647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785613888,16.20301946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785614506,24.50801946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785615814,28.29361946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785619726,29.29361946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785620422,28.29361946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785620619,30.10324583,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785620799,29.10324583,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785621610,28.29361946,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785623531,0.37647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785624419,4.16207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785624727,14.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785626307,15.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785628216,14.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785628839,4.16207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785629309,0.37647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785630636,15.09969261,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785630818,19.65969261,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785633731,18.85006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785633928,14.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785634519,0.37647,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785634842,4.16207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785635208,14.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785636123,15.09969261,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785636305,19.63969261,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785637232,8.70207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785637437,4.16207,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785638715,14.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785640034,15.29006624,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785640735,16.09969261,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785640922,20.59969261,184.91,184.9,1.28033]
["bitfinex","SOLUSD",1739785641130,21.59969261,184.91,184.9,1.15493]
["bitfinex","SOLUSD",1739785641433,17.09969261,184.91,184.9,1.02953]
["bitfinex","SOLUSD",1739785642346,17.09969261,184.91,184.9,0.90413]
["bitfinex","SOLUSD",1739785642938,153.59969261,184.91,184.9,0.90413]
["bitfinex","SOLUSD",1739785643241,152.79006624,184.91,184.9,0.90413]
["bitfinex","SOLUSD",1739785643438,152.79006624,184.91,184.9,0.65333]
["bitfinex","SOLUSD",1739785644843,151.79006624,184.91,184.9,0.65333]
["bitfinex","SOLUSD",1739785645039,152.79006624,184.91,184.9,0.65333]
["bitfinex","SOLUSD",1739785647061,152.79006624,184.91,184.9,3e-05]
["bitfinex","SOLUSD",1739785647260,22.37647,184.88,184.87,0.063]
["bitfinex","SOLUSD",1739785647460,34.85869261,184.88,184.87,0.063]
["bitfinex","SOLUSD",1739785647663,41.28469261,184.88,184.87,0.063]
["bitfinex","SOLUSD",1739785649746,45.07089261,184.88,184.87,0.063]
["bitfinex","SOLUSD",1739785653261,1.37647,184.85,184.82,0.063]
["bitfinex","SOLUSD",1739785653456,10.50446624,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739785654575,14.29166624,184.83,184.82,0.063]
["bitfinex","SOLUSD",1739785656650,1.37647,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785656863,11.50446624,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785657376,93.80446624,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785657752,100.15336624,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785658072,100.96299261,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785658671,104.75039261,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785658870,103.94076624,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739785661655,103.94076624,184.82,184.79,0.063]
["bitfinex","SOLUSD",1739785661656,1.37647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785661855,11.31409261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785663184,0.37647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785663973,136.5,184.85,184.79,0.063]
["bitfinex","SOLUSD",1739785663974,8.47384784,184.86,184.8,13.41184853]
["bitfinex","SOLUSD",1739785664174,9.28347421,184.86,184.81,10.12799624]
["bitfinex","SOLUSD",1739785664481,9.28347421,184.86,184.8,23.53984477]
["bitfinex","SOLUSD",1739785664482,0.37647,184.85,184.8,23.53984477]
["bitfinex","SOLUSD",1739785665284,0.37647,184.85,184.81,10.12799624]
["bitfinex","SOLUSD",1739785666073,0.37647,184.85,184.81,13.91559624]
["bitfinex","SOLUSD",1739785667077,0.37647,184.85,184.82,23.53984477]
["bitfinex","SOLUSD",1739785667269,0.37647,184.85,184.83,10.12799624]
["bitfinex","SOLUSD",1739785668064,0.25098,184.85,184.83,10.12799624]
["bitfinex","SOLUSD",1739785668267,0.25098,184.85,184.83,13.91519624]
["bitfinex","SOLUSD",1739785668477,0.25098,184.85,184.81,10.12799624]
["bitfinex","SOLUSD",1739785668675,0.37647,184.85,184.82,23.53984477]
["bitfinex","SOLUSD",1739785669790,0.37647,184.85,184.81,10.12799624]
["bitfinex","SOLUSD",1739785669982,0.12549,184.84,184.81,10.12799624]
["bitfinex","SOLUSD",1739785670287,0.12549,184.84,184.8,13.91579624]
["bitfinex","SOLUSD",1739785670473,0.12549,184.84,184.81,13.41184853]
["bitfinex","SOLUSD",1739785670877,0.12549,184.84,184.81,23.53984477]
["bitfinex","SOLUSD",1739785671384,0.25098,184.85,184.81,23.53984477]
["bitfinex","SOLUSD",1739785671578,0.25098,184.85,184.82,23.53984477]
["bitfinex","SOLUSD",1739785672181,0.37647,184.85,184.82,23.53984477]
["bitfinex","SOLUSD",1739785672383,0.37647,184.85,184.82,27.32724477]
["bitfinex","SOLUSD",1739785672974,0.37647,184.85,184.82,23.53984477]
["bitfinex","SOLUSD",1739785673484,0.31398,184.85,184.82,27.32724477]
["bitfinex","SOLUSD",1739785673788,0.31398,184.85,184.83,10.12799624]
["bitfinex","SOLUSD",1739785674373,0.18849,184.85,184.84,13.41184853]
["bitfinex","SOLUSD",1739785674575,0.18849,184.85,184.84,10.12799624]
["bitfinex","SOLUSD",1739785676991,0.18849,184.85,184.83,23.53984477]
["bitfinex","SOLUSD",1739785677579,0.18849,184.85,184.84,10.12799624]
["bitfinex","SOLUSD",1739785677781,0.18849,184.85,184.83,23.53984477]
["bitfinex","SOLUSD",1739785678381,0.063,184.85,184.83,27.32694477]
["bitfinex","SOLUSD",1739785679198,0.43947,184.85,184.81,0.03]
["bitfinex","SOLUSD",1739785679371,4.22627,184.85,184.81,0.03]
["bitfinex","SOLUSD",1739785681069,0.43947,184.85,184.81,0.03]
["bitfinex","SOLUSD",1739785681471,0.12549,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785681895,15.10149261,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785682775,16.10149261,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785683294,0.12549,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785683497,11.31409261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785684004,15.10189261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785684390,11.31409261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785684989,15.10189261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785687076,16.10189261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785687477,15.10189261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785688091,1.18609637,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785688710,0.37647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785689992,1.18609637,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785690195,4.97389637,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785690409,15.10189261,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785690705,20.81618647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785690907,4.97389637,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785691708,20.81618647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785691903,21.81618647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785692703,20.81618647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785694588,1.18609637,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785694914,0.37647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785696614,0.25098,184.8,184.79,15.9052901]
["bitfinex","SOLUSD",1739785696913,0.12549,184.8,184.79,29.31713863]
["bitfinex","SOLUSD",1739785698406,0.12549,184.8,184.79,15.9052901]
["bitfinex","SOLUSD",1739785698592,0.12549,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785698802,0.37647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785699810,20.0065601,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785700017,4.16427,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785700238,1.18609637,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785701117,0.37647,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785704498,0.25098,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785705227,0.12549,184.8,184.79,13.47484853]
["bitfinex","SOLUSD",1739785707728,0.063,184.82,184.79,33.10513863]
["bitfinex","SOLUSD",1739785707913,0.063,184.82,184.81,49.25413863]
["bitfinex","SOLUSD",1739785708611,0.063,184.82,184.81,53.04173863]
["bitfinex","SOLUSD",1739785711932,0.25098,184.81,184.8,15.8422901]
["bitfinex","SOLUSD",1739785712141,0.25098,184.81,184.79,15.9052901]
["bitfinex","SOLUSD",1739785713011,0.25098,184.81,184.8,20.0]
["bitfinex","SOLUSD",1739785713317,0.25098,184.81,184.8,35.8422901]
["bitfinex","SOLUSD",1739785713908,0.25098,184.81,184.8,20.0]
["bitfinex","SOLUSD",1739785716231,0.25098,184.81,184.79,0.063]
["bitfinex","SOLUSD",1739785717730,0.25098,184.81,184.79,10.19630145]
["bitfinex","SOLUSD",1739785717932,0.25098,184.81,184.79,13.98430145]
["bitfinex","SOLUSD",1739785718124,0.25098,184.81,184.8,10.13330145]
["bitfinex","SOLUSD",1739785718322,0.25098,184.81,184.79,10.19630145]
["bitfinex","SOLUSD",1739785718918,0.25098,184.81,184.79,13.98430145]
["bitfinex","SOLUSD",1739785722039,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785722236,0.063,184.82,184.81,10.13330145]
["bitfinex","SOLUSD",1739785722939,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785724344,0.063,184.82,184.81,27.33274998]
["bitfinex","SOLUSD",1739785727743,0.063,184.82,184.81,23.54514998]
["bitfinex","SOLUSD",1739785728317,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785728623,0.31398,184.82,184.81,20.0]
["bitfinex","SOLUSD",1739785728823,0.31398,184.82,184.79,81.563]
["bitfinex","SOLUSD",1739785731127,0.063,184.82,184.8,13.41184853]
["bitfinex","SOLUSD",1739785731328,0.063,184.82,184.8,23.54514998]
["bitfinex","SOLUSD",1739785734052,0.063,184.82,184.8,27.33294998]
["bitfinex","SOLUSD",1739785734550,0.063,184.82,184.81,23.54514998]
["bitfinex","SOLUSD",1739785736248,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785736462,0.063,184.82,184.81,27.33274998]
["bitfinex","SOLUSD",1739785739527,0.063,184.82,184.81,23.54514998]
["bitfinex","SOLUSD",1739785739748,0.063,184.82,184.81,13.41184853]
["bitfinex","SOLUSD",1739785743254,0.063,184.82,184.81,13.44184853]
["bitfinex","SOLUSD",1739785743837,0.31398,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785744766,0.43947,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785746262,0.31398,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785746562,0.43947,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785747167,0.063,184.82,184.81,13.44184853]
["bitfinex","SOLUSD",1739785748355,0.063,184.82,184.81,10.16330145]
["bitfinex","SOLUSD",1739785748567,0.063,184.82,184.81,27.36274998]
["bitfinex","SOLUSD",1739785752946,0.063,184.82,184.81,108.86274998]
["bitfinex","SOLUSD",1739785757668,0.063,184.85,184.84,20.0]
["bitfinex","SOLUSD",1739785757861,0.063,184.85,184.84,125.04514998]
["bitfinex","SOLUSD",1739785758493,0.063,184.85,184.84,128.83214998]
["bitfinex","SOLUSD",1739785760761,0.03,184.88,184.87,20.0]
["bitfinex","SOLUSD",1739785761675,0.03,184.88,184.87,33.41184853]
["bitfinex","SOLUSD",1739785761878,0.03,184.88,184.87,43.54514998]
["bitfinex","SOLUSD",1739785762080,0.03,184.88,184.87,33.41184853]
["bitfinex","SOLUSD",1739785762485,0.03,184.88,184.87,36.70131164]
["bitfinex","SOLUSD",1739785767604,0.03,184.88,184.87,16.70131164]
["bitfinex","SOLUSD",1739785770007,0.03,184.88,184.87,20.48771164]
["bitfinex","SOLUSD",1739785770222,0.03,184.88,184.87,36.70131164]
["bitfinex","SOLUSD",1739785772407,0.03,184.88,184.87,40.48771164]
["bitfinex","SOLUSD",1739785773490,0.03,184.88,184.87,36.70131164]
["bitfinex","SOLUSD",1739785774789,0.03,184.88,184.87,40.48771164]
["bitfinex","SOLUSD",1739785775817,0.03,184.88,184.87,36.70131164]
["bitfinex","SOLUSD",1739785776915,0.03,184.88,184.87,40.48771164]
["bitfinex","SOLUSD",1739785778196,0.03,184.88,184.87,36.70131164]
["bitfinex","SOLUSD",1739785780521,0.03,184.88,184.87,40.48771164]
["bitfinex","SOLUSD",1739785781692,0.03,184.88,184.87,16.70131164]
["bitfinex","SOLUSD",1739785782593,0.03,184.88,184.87,3.28946311]
["bitfinex","SOLUSD",1739785782594,0.28098,184.88,184.87,3.28946311]
["bitfinex","SOLUSD",1739785782907,10.41428145,184.88,184.87,3.28946311]
["bitfinex","SOLUSD",1739785783727,0.25098,184.87,184.85,0.063]
["bitfinex","SOLUSD",1739785783902,0.03,184.88,184.85,0.063]
["bitfinex","SOLUSD",1739785784293,0.28098,184.88,184.85,0.063]
["bitfinex","SOLUSD",1739785785125,0.28098,184.88,184.86,3.29064451]
["bitfinex","SOLUSD",1739785786816,10.41428145,184.88,184.86,3.29064451]
["bitfinex","SOLUSD",1739785786994,14.04519145,184.87,184.86,3.29064451]
["bitfinex","SOLUSD",1739785787199,0.25098,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785787406,10.38428145,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785789022,10.38428145,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785789718,0.25098,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785790115,0.37647,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785790316,14.29637145,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785790636,10.50977145,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785791009,0.37647,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785792519,0.25098,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785796219,4.03758,184.86,184.85,3.35373325]
["bitfinex","SOLUSD",1739785798326,10.16330145,184.88,184.85,3.35373325]
["bitfinex","SOLUSD",1739785798528,13.94970145,184.88,184.85,3.35373325]
["bitfinex","SOLUSD",1739785799013,0.37647,184.87,184.85,3.35373325]
["bitfinex","SOLUSD",1739785799622,0.37647,184.87,184.86,3.29073325]
["bitfinex","SOLUSD",1739785801030,14.29617145,184.87,184.86,3.29073325]
["bitfinex","SOLUSD",1739785804738,96.59617145,184.87,184.86,3.29073325]
["bitfinex","SOLUSD",1739785806529,96.59617145,184.87,184.85,0.063]
["bitfinex","SOLUSD",1739785807333,270.65260362,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785807519,270.84297725,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785807737,53.04297725,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785807936,53.85260362,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785808253,55.50020362,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785808750,59.28680362,184.86,184.85,0.063]
["bitfinex","SOLUSD",1739785809841,59.28680362,184.86,184.81,0.03]
["bitfinex","SOLUSD",1739785809842,10.50977145,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785810140,11.31939782,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785810747,15.10679782,184.82,184.81,0.03]
["bitfinex","SOLUSD",1739785813639,7.64987,184.81,184.79,0.063]
["bitfinex","SOLUSD",1739785813940,230.11939782,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785814142,229.30977145,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785814346,230.30977145,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785814926,234.09757145,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739785817243,0.37647,184.77,184.74,0.063]
["bitfinex","SOLUSD",1739785817436,10.50977145,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739785817729,1.0,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739785817934,220.17647,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785818261,219.17647,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785818556,229.30977145,184.68,184.64,0.03]
["bitfinex","SOLUSD",1739785818763,0.37647,184.68,184.64,13.95440145]
["bitfinex","SOLUSD",1739785818932,0.37647,184.68,184.65,10.13330145]
["bitfinex","SOLUSD",1739785819431,0.37647,184.68,184.65,20.0]
["bitfinex","SOLUSD",1739785821037,0.37647,184.68,184.65,23.7908]
["bitfinex","SOLUSD",1739785825257,0.37647,184.68,184.65,3.7908]
["bitfinex","SOLUSD",1739785826557,82.3,184.72,184.67,10.16330145]
["bitfinex","SOLUSD",1739785826865,146.63330145,184.74,184.69,10.13330145]
["bitfinex","SOLUSD",1739785826866,136.5,184.74,184.69,10.13330145]
["bitfinex","SOLUSD",1739785827054,82.3,184.75,184.7,10.13330145]
["bitfinex","SOLUSD",1739785827252,82.3,184.75,184.71,10.13330145]
["bitfinex","SOLUSD",1739785827564,0.37647,184.74,184.71,10.13330145]
["bitfinex","SOLUSD",1739785828075,0.37647,184.74,184.72,3.7895]
["bitfinex","SOLUSD",1739785828955,0.37647,184.74,184.71,3.7897]
["bitfinex","SOLUSD",1739785832585,0.37647,184.74,184.69,10.13330145]
["bitfinex","SOLUSD",1739785832890,0.37647,184.74,184.7,3.7899]
["bitfinex","SOLUSD",1739785833192,0.37647,184.74,184.67,13.44184853]
["bitfinex","SOLUSD",1739785833193,0.12549,184.72,184.67,3.8205]
["bitfinex","SOLUSD",1739785833383,0.37647,184.71,184.67,3.8205]
["bitfinex","SOLUSD",1739785833969,0.37647,184.71,184.67,17.23234853]
["bitfinex","SOLUSD",1739785835794,0.37647,184.71,184.67,17.23234853]
["bitfinex","SOLUSD",1739785836987,10.13330145,184.74,184.68,17.20204853]
["bitfinex","SOLUSD",1739785837202,92.43330145,184.75,184.68,27.33534998]
["bitfinex","SOLUSD",1739785837404,0.37647,184.74,184.68,27.33534998]
["bitfinex","SOLUSD",1739785837718,0.37647,184.74,184.7,10.13330145]
["bitfinex","SOLUSD",1739785838214,0.43947,184.74,184.68,13.92350145]
["bitfinex","SOLUSD",1739785838371,0.37647,184.7,184.67,0.03]
["bitfinex","SOLUSD",1739785838567,0.12549,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785840014,0.12549,184.69,184.67,0.03]
["bitfinex","SOLUSD",1739785842812,0.25098,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785845296,0.37647,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785845605,14.30007145,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785846092,150.80007145,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785846294,191.33327725,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785847106,55.83327725,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785847315,56.64290362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785847689,58.27550362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785848104,57.27550362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785848413,16.74229782,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785849630,15.93267145,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785851110,16.74229782,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785851589,58.27550362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739785853716,18.02867145,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739785854915,21.81917145,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739785855221,1.37647,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785855385,12.31939782,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785856790,16.11029782,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785856991,15.11029782,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785857596,14.30067145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785859024,15.30067145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785859418,14.30067145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785859919,15.30067145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785860540,14.30067145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785862701,10.50977145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785863118,14.30067145,184.65,184.64,0.03]
["bitfinex","SOLUSD",1739785863306,0.12549,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785863506,1.18609637,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785863704,4.97739637,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785863911,15.11069782,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785864703,14.30107145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785865427,15.11069782,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785866810,14.30107145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785867012,10.50977145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785867429,14.30107145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785868818,0.37647,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785870408,10.50977145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785870633,14.30107145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785873130,15.11069782,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785875439,4.16777,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785875739,14.30107145,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785876541,0.37647,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785876713,0.063,184.65,184.62,0.063]
["bitfinex","SOLUSD",1739785876918,0.063,184.65,184.63,11.64560145]
["bitfinex","SOLUSD",1739785877125,0.063,184.65,184.64,23.54514998]
["bitfinex","SOLUSD",1739785878638,0.063,184.65,184.64,33.05591855]
["bitfinex","SOLUSD",1739785878845,0.063,184.65,184.64,13.41184853]
["bitfinex","SOLUSD",1739785879158,16.29244002,184.65,184.64,3.28136267]
["bitfinex","SOLUSD",1739785880782,0.37647,184.64,184.62,0.063]
["bitfinex","SOLUSD",1739785880965,16.22944002,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785881329,152.72944002,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785881546,16.22944002,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785882340,17.22944002,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785882731,21.02074002,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785884047,34.43258855,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739785884364,1.37647,184.6,184.52,20.0]
["bitfinex","SOLUSD",1739785884575,0.37647,184.54,184.51,20.0]
["bitfinex","SOLUSD",1739785885767,16.22944002,184.54,184.5,20.0]
["bitfinex","SOLUSD",1739785886454,16.22944002,184.54,184.52,20.0]
["bitfinex","SOLUSD",1739785886455,0.37647,184.54,184.52,20.0]
["bitfinex","SOLUSD",1739785886649,0.37647,184.54,184.48,15.88297002]
["bitfinex","SOLUSD",1739785887056,0.12549,184.57,184.52,20.0]
["bitfinex","SOLUSD",1739785887863,0.12549,184.57,184.52,35.85297002]
["bitfinex","SOLUSD",1739785888066,15.85297002,184.62,184.56,20.0]
["bitfinex","SOLUSD",1739785888256,0.37647,184.61,184.56,20.0]
["bitfinex","SOLUSD",1739785888881,0.37647,184.61,184.56,35.85297002]
["bitfinex","SOLUSD",1739785889058,0.063,184.65,184.59,15.85297002]
["bitfinex","SOLUSD",1739785889265,0.063,184.65,184.6,35.85297002]
["bitfinex","SOLUSD",1739785889695,0.063,184.65,184.59,15.85297002]
["bitfinex","SOLUSD",1739785889862,0.37647,184.63,184.57,29.26481855]
["bitfinex","SOLUSD",1739785890060,16.22944002,184.63,184.56,19.64557002]
["bitfinex","SOLUSD",1739785890261,0.25098,184.61,184.58,20.0]
["bitfinex","SOLUSD",1739785891557,0.25098,184.61,184.59,3.29686697]
["bitfinex","SOLUSD",1739785891960,15.85297002,184.64,184.59,3.29686697]
["bitfinex","SOLUSD",1739785892297,0.063,184.65,184.6,15.85297002]
["bitfinex","SOLUSD",1739785892485,0.063,184.65,184.61,29.26481855]
["bitfinex","SOLUSD",1739785892780,0.063,184.65,184.62,15.85297002]
["bitfinex","SOLUSD",1739785893879,0.063,184.65,184.64,33.05591855]
["bitfinex","SOLUSD",1739785894178,0.063,184.65,184.64,34.71031855]
["bitfinex","SOLUSD",1739785894375,0.063,184.65,184.64,38.00718552]
["bitfinex","SOLUSD",1739785898798,0.063,184.68,184.67,33.41184853]
["bitfinex","SOLUSD",1739785898964,0.063,184.68,184.67,49.26481855]
["bitfinex","SOLUSD",1739785900274,0.063,184.68,184.67,56.35218552]
["bitfinex","SOLUSD",1739785900969,0.063,184.68,184.67,137.85218552]
["bitfinex","SOLUSD",1739785901976,0.063,184.68,184.67,155.70515554]
["bitfinex","SOLUSD",1739785902265,0.063,184.74,184.7,1.0]
["bitfinex","SOLUSD",1739785902488,0.063,184.74,184.73,29.26481855]
["bitfinex","SOLUSD",1739785903486,0.063,184.74,184.73,33.05411855]
["bitfinex","SOLUSD",1739785904370,0.063,184.74,184.73,34.56501855]
["bitfinex","SOLUSD",1739785905187,0.063,184.74,184.73,37.83666267]
["bitfinex","SOLUSD",1739785908568,0.063,184.74,184.73,119.33666267]
["bitfinex","SOLUSD",1739785908792,0.063,184.74,184.73,116.06501855]
["bitfinex","SOLUSD",1739785912081,0.063,184.74,184.73,119.32450608]
["bitfinex","SOLUSD",1739785912793,0.063,184.8,184.77,21.0]
["bitfinex","SOLUSD",1739785912996,0.063,184.8,184.79,29.26481855]
["bitfinex","SOLUSD",1739785915096,0.063,184.8,184.79,33.05281855]
["bitfinex","SOLUSD",1739785920192,0.063,184.8,184.79,29.26481855]
["bitfinex","SOLUSD",1739785920392,0.063,184.8,184.79,15.85297002]
["bitfinex","SOLUSD",1739785920690,0.063,184.8,184.74,19.64207002]
["bitfinex","SOLUSD",1739785921004,0.063,184.8,184.77,29.26481855]
["bitfinex","SOLUSD",1739785921314,0.063,184.8,184.79,15.85297002]
["bitfinex","SOLUSD",1739785922198,0.063,184.8,184.79,29.26481855]
["bitfinex","SOLUSD",1739785922594,0.063,184.8,184.79,33.05281855]
["bitfinex","SOLUSD",1739785926705,0.063,184.8,184.79,114.55281855]
["bitfinex","SOLUSD",1739785931087,0.063,184.8,184.79,117.79912493]
["bitfinex","SOLUSD",1739785932501,0.063,184.8,184.79,118.79912493]
["bitfinex","SOLUSD",1739785937811,0.063,184.8,184.79,7.03430638]
["bitfinex","SOLUSD",1739785938002,0.063,184.8,184.79,3.24630638]
["bitfinex","SOLUSD",1739785938197,0.063,184.8,184.79,32.51112493]
["bitfinex","SOLUSD",1739785938407,0.063,184.8,184.79,36.29912493]
["bitfinex","SOLUSD",1739785938599,0.063,184.8,184.79,37.29912493]
["bitfinex","SOLUSD",1739785939010,0.063,184.8,184.79,119.79912493]
["bitfinex","SOLUSD",1739785939213,0.063,184.84,184.83,49.26481855]
["bitfinex","SOLUSD",1739785940714,0.063,184.84,184.83,53.05201855]
["bitfinex","SOLUSD",1739785941296,0.063,184.84,184.83,56.29832493]
["bitfinex","SOLUSD",1739785943304,0.063,184.84,184.83,137.79832493]
["bitfinex","SOLUSD",1739785943998,0.063,184.84,184.83,134.01112493]
["bitfinex","SOLUSD",1739785944611,0.063,184.84,184.83,3.24630638]
["bitfinex","SOLUSD",1739785945233,0.063,184.84,184.83,13.37630468]
["bitfinex","SOLUSD",1739785945639,0.063,184.84,184.83,3.24630638]
["bitfinex","SOLUSD",1739785947429,1.5691,184.84,184.83,3.24630638]
["bitfinex","SOLUSD",1739785950239,1.94557,184.84,184.83,3.24630638]
["bitfinex","SOLUSD",1739785950531,27.9343532,184.84,184.83,3.24630638]
["bitfinex","SOLUSD",1739785951737,0.37647,184.83,184.76,19.07518958]
["bitfinex","SOLUSD",1739785951943,16.2053532,184.83,184.76,19.07518958]
["bitfinex","SOLUSD",1739785952125,0.37647,184.83,184.77,15.8288832]
["bitfinex","SOLUSD",1739785952447,0.37647,184.83,184.78,15.8288832]
["bitfinex","SOLUSD",1739785952746,0.37647,184.83,184.79,15.8288832]
["bitfinex","SOLUSD",1739785952945,0.37647,184.83,184.79,19.07518958]
["bitfinex","SOLUSD",1739785954115,0.37647,184.83,184.8,3.24630638]
["bitfinex","SOLUSD",1739785955636,0.37647,184.83,184.81,3.24630638]
["bitfinex","SOLUSD",1739785956110,0.43947,184.83,184.81,3.24630638]
["bitfinex","SOLUSD",1739785956815,4.22667,184.83,184.81,3.24630638]
["bitfinex","SOLUSD",1739785957725,4.22667,184.83,184.77,29.27073173]
["bitfinex","SOLUSD",1739785958031,4.22667,184.83,184.77,0.03]
["bitfinex","SOLUSD",1739785958211,4.22667,184.83,184.77,15.8588832]
["bitfinex","SOLUSD",1739785959313,4.22667,184.83,184.78,3.29341446]
["bitfinex","SOLUSD",1739785960836,20.0555532,184.83,184.78,3.29341446]
["bitfinex","SOLUSD",1739785961028,15.8288832,184.82,184.79,3.29341446]
["bitfinex","SOLUSD",1739785961640,0.37647,184.81,184.79,3.29341446]
["bitfinex","SOLUSD",1739785962141,0.37647,184.81,184.8,3.29341446]
["bitfinex","SOLUSD",1739785962536,4.16407,184.81,184.8,3.29341446]
["bitfinex","SOLUSD",1739785963358,4.16407,184.81,184.77,0.03]
["bitfinex","SOLUSD",1739785963741,19.9929532,184.81,184.77,0.03]
["bitfinex","SOLUSD",1739785964419,19.9929532,184.81,184.78,3.29553952]
["bitfinex","SOLUSD",1739785964930,0.25098,184.79,184.78,3.29553952]
["bitfinex","SOLUSD",1739785965437,0.37647,184.79,184.78,3.29553952]
["bitfinex","SOLUSD",1739785966240,4.03918,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785967947,4.03918,184.78,184.77,3.32351925]
["bitfinex","SOLUSD",1739785970545,4.16467,184.78,184.77,3.32351925]
["bitfinex","SOLUSD",1739785971452,4.16467,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785974645,14.30553996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785975049,4.16467,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785975658,14.30553996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785975847,4.16467,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785977451,14.30553996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785978260,4.16467,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785981962,14.30553996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785982343,151.80553996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785982535,157.83793996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785983963,156.83793996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785984464,157.83793996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785985563,158.83793996,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785986063,200.9205198,184.78,184.77,0.03]
["bitfinex","SOLUSD",1739785986272,200.9205198,184.78,184.68,0.03]
["bitfinex","SOLUSD",1739785986273,10.51733996,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739785987364,0.80962637,184.74,184.68,10.17086996]
["bitfinex","SOLUSD",1739785987678,20.0,184.75,184.68,10.17086996]
["bitfinex","SOLUSD",1739785987965,10.95049633,184.74,184.68,0.03]
["bitfinex","SOLUSD",1739785988151,0.37647,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739785988470,10.51733996,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739785988642,11.32696633,184.72,184.68,0.03]
["bitfinex","SOLUSD",1739785988838,0.12549,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739785989045,0.25098,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739785989649,0.25098,184.71,184.68,0.03]
["bitfinex","SOLUSD",1739785990948,0.12549,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739785994965,0.12549,184.7,184.69,3.29219011]
["bitfinex","SOLUSD",1739786004684,0.25098,184.71,184.69,3.32219011]
["bitfinex","SOLUSD",1739786005054,82.3,184.72,184.69,17.25316007]
["bitfinex","SOLUSD",1739786005259,102.26166996,184.78,184.7,10.14086996]
["bitfinex","SOLUSD",1739786005455,0.37647,184.77,184.7,10.14086996]
["bitfinex","SOLUSD",1739786005675,10.51733996,184.77,184.69,17.25316007]
["bitfinex","SOLUSD",1739786006281,0.12549,184.75,184.69,17.25316007]
["bitfinex","SOLUSD",1739786006479,0.37647,184.75,184.69,13.46306007]
["bitfinex","SOLUSD",1739786006886,0.37647,184.75,184.7,3.29219011]
["bitfinex","SOLUSD",1739786007185,0.12549,184.72,184.7,3.29219011]
["bitfinex","SOLUSD",1739786007371,0.25098,184.71,184.7,3.29219011]
["bitfinex","SOLUSD",1739786009684,82.3,184.73,184.7,3.29219011]
["bitfinex","SOLUSD",1739786010085,0.25098,184.72,184.7,3.29219011]
["bitfinex","SOLUSD",1739786011186,82.3,184.73,184.7,3.29219011]
["bitfinex","SOLUSD",1739786011379,82.3,184.73,184.7,17.22296007]
["bitfinex","SOLUSD",1739786011585,82.3,184.73,184.71,13.43306007]
["bitfinex","SOLUSD",1739786011892,0.25098,184.74,184.71,3.29219011]
["bitfinex","SOLUSD",1739786012365,0.25098,184.75,184.71,3.29219011]
["bitfinex","SOLUSD",1739786012566,0.12549,184.74,184.71,3.29219011]
["bitfinex","SOLUSD",1739786012766,10.26635996,184.74,184.71,3.29219011]
["bitfinex","SOLUSD",1739786012966,14.05555996,184.74,184.71,3.29219011]
["bitfinex","SOLUSD",1739786013294,3.91469,184.74,184.72,3.29219011]
["bitfinex","SOLUSD",1739786014863,4.16567,184.74,184.73,3.29219011]
["bitfinex","SOLUSD",1739786015481,0.37647,184.74,184.73,3.29219011]
["bitfinex","SOLUSD",1739786015691,0.25098,184.74,184.73,3.29219011]
["bitfinex","SOLUSD",1739786019976,4.04008,184.74,184.73,3.29219011]
["bitfinex","SOLUSD",1739786020586,0.25098,184.74,184.73,3.29219011]
["bitfinex","SOLUSD",1739786020777,82.3,184.76,184.73,3.29219011]
["bitfinex","SOLUSD",1739786021518,0.25098,184.76,184.73,3.29219011]
["bitfinex","SOLUSD",1739786022315,0.25098,184.76,184.74,3.29219011]
["bitfinex","SOLUSD",1739786022611,0.37647,184.76,184.74,3.29219011]
["bitfinex","SOLUSD",1739786022979,4.16527,184.76,184.74,3.29219011]
["bitfinex","SOLUSD",1739786024098,4.16527,184.76,184.75,3.29219011]
["bitfinex","SOLUSD",1739786024613,14.30613996,184.76,184.75,3.29219011]
["bitfinex","SOLUSD",1739786025588,15.11576633,184.76,184.75,3.29219011]
["bitfinex","SOLUSD",1739786027376,15.11576633,184.76,184.71,0.03]
["bitfinex","SOLUSD",1739786027377,0.25098,184.74,184.71,0.03]
["bitfinex","SOLUSD",1739786028883,0.25098,184.74,184.72,3.30873959]
["bitfinex","SOLUSD",1739786029507,0.12549,184.73,184.72,3.30873959]
["bitfinex","SOLUSD",1739786030818,3.91479,184.73,184.72,3.30873959]
["bitfinex","SOLUSD",1739786031019,92.44086996,184.75,184.72,3.30873959]
["bitfinex","SOLUSD",1739786031180,82.3,184.75,184.72,3.30873959]
["bitfinex","SOLUSD",1739786032502,82.3,184.75,184.73,3.30873959]
["bitfinex","SOLUSD",1739786034420,82.42549,184.75,184.74,3.30873959]
["bitfinex","SOLUSD",1739786035334,82.3,184.75,184.74,3.30873959]
["bitfinex","SOLUSD",1739786036343,0.12549,184.76,184.74,3.30873959]
["bitfinex","SOLUSD",1739786036727,0.25098,184.76,184.74,3.30873959]
["bitfinex","SOLUSD",1739786037147,10.39184996,184.76,184.74,3.30873959]
["bitfinex","SOLUSD",1739786037449,0.25098,184.76,184.75,3.30873959]
["bitfinex","SOLUSD",1739786042655,14.30593996,184.76,184.75,3.30873959]
["bitfinex","SOLUSD",1739786042863,96.60593996,184.76,184.75,3.30873959]
["bitfinex","SOLUSD",1739786043353,96.60593996,184.76,184.75,3.33873959]
["bitfinex","SOLUSD",1739786044033,96.60593996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786045035,97.41556633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786048357,15.11556633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786069049,4.97469637,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786069250,15.11556633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786075974,14.30593996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786076165,10.51733996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786076356,0.37647,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786076854,4.16507,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786077255,14.30593996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786079978,14.30593996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786080166,0.37647,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786081071,4.16507,184.76,184.75,3.33437144]
["bitfinex","SOLUSD",1739786081275,14.30593996,184.76,184.75,3.33437144]
["bitfinex","SOLUSD",1739786081885,0.37647,184.76,184.75,3.33437144]
["bitfinex","SOLUSD",1739786085382,0.12549,184.76,184.75,3.33437144]
["bitfinex","SOLUSD",1739786085591,0.063,184.77,184.75,3.33437144]
["bitfinex","SOLUSD",1739786085888,0.063,184.77,184.76,10.14086996]
["bitfinex","SOLUSD",1739786086867,0.063,184.77,184.76,28.39098993]
["bitfinex","SOLUSD",1739786087075,0.063,184.8,184.77,13.41184853]
["bitfinex","SOLUSD",1739786087257,0.063,184.8,184.79,10.14086996]
["bitfinex","SOLUSD",1739786087887,0.063,184.8,184.79,13.92886996]
["bitfinex","SOLUSD",1739786088292,0.063,184.8,184.79,17.2332414]
["bitfinex","SOLUSD",1739786088666,0.063,184.8,184.79,30.64508993]
["bitfinex","SOLUSD",1739786091394,0.063,184.8,184.79,13.4452414]
["bitfinex","SOLUSD",1739786091784,0.063,184.8,184.79,17.2332414]
["bitfinex","SOLUSD",1739786093187,0.063,184.8,184.79,13.4452414]
["bitfinex","SOLUSD",1739786094976,0.063,184.8,184.79,3.30437144]
["bitfinex","SOLUSD",1739786095300,10.45484996,184.8,184.79,3.30437144]
["bitfinex","SOLUSD",1739786095881,10.45484996,184.8,184.76,3.30437144]
["bitfinex","SOLUSD",1739786096081,10.14086996,184.79,184.76,3.30437144]
["bitfinex","SOLUSD",1739786096286,0.12549,184.78,184.76,3.30437144]
["bitfinex","SOLUSD",1739786096483,10.39184996,184.78,184.76,3.30437144]
["bitfinex","SOLUSD",1739786096676,10.26635996,184.77,184.76,3.30437144]
["bitfinex","SOLUSD",1739786097285,14.30573996,184.77,184.76,3.30437144]
["bitfinex","SOLUSD",1739786097499,0.12549,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786097797,10.26635996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786098003,10.51733996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786099288,14.30593996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786108615,15.11556633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786111009,21.36126633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786111201,22.36126633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786111402,158.86126633,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786111618,158.05163996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786112513,157.05163996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786112717,158.05163996,184.76,184.75,0.03]
["bitfinex","SOLUSD",1739786113491,35.96348849,184.76,184.75,0.0001]
["bitfinex","SOLUSD",1739786113690,35.96348849,184.76,184.71,0.03]
["bitfinex","SOLUSD",1739786113691,20.37647,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739786113908,168.82696633,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739786114099,168.01733996,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739786114303,167.01733996,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739786114502,182.42918849,184.72,184.71,0.03]
["bitfinex","SOLUSD",1739786114699,0.37647,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739786114892,26.73881486,184.7,184.68,0.03]
["bitfinex","SOLUSD",1739786115107,202.99266833,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739786115415,209.36576833,184.69,184.68,0.03]
["bitfinex","SOLUSD",1739786115617,0.37647,184.65,184.59,0.03]
["bitfinex","SOLUSD",1739786115819,0.37647,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786116611,10.51733996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786116816,17.57696633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786117013,21.36886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786117198,14.30923996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786119606,10.51733996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786120120,14.30923996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786120621,10.51733996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786120821,0.37647,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786121126,11.32696633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786122326,15.11886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786122905,14.30923996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786125743,15.11886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786128109,56.68234617,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786128317,69.0941947,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786128517,70.0941947,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786129003,69.0941947,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786129819,15.11886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786130309,16.11886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786130509,15.11886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786132233,14.30923996,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786133832,15.11886633,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786134024,71.0941947,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739786135357,15.78831853,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786135530,66.49266833,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786136758,51.0808198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786137249,52.0808198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786137437,55.8729198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786140271,54.8729198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786140478,55.8729198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786143449,70.28476833,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786152062,69.28476833,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786152274,71.0943947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786152581,70.0943947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786152785,55.68254617,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786152987,15.11906633,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786153292,54.8729198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786154592,55.68254617,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786155591,56.68254617,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786155795,55.68254617,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786155977,54.8729198,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786156168,55.68254617,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786157696,14.30943996,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786158075,24.45030992,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786158399,55.68254617,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786159885,69.0943947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786160195,70.0943947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786160380,70.1573947,184.59,184.58,0.03]
["bitfinex","SOLUSD",1739786161008,20.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1739786161296,10.51733996,184.47,184.45,1.5787]
["bitfinex","SOLUSD",1739786162196,10.51733996,184.47,184.46,3.30240557]
["bitfinex","SOLUSD",1739786162683,10.14086996,184.49,184.46,3.30240557]
["bitfinex","SOLUSD",1739786162998,136.5,184.53,184.46,3.30240557]
["bitfinex","SOLUSD",1739786162999,10.14086996,184.5,184.46,3.30240557]
["bitfinex","SOLUSD",1739786163196,0.37647,184.49,184.46,3.30240557]
["bitfinex","SOLUSD",1739786163568,10.14086996,184.52,184.46,13.44327553]
["bitfinex","SOLUSD",1739786163890,10.14086996,184.54,184.48,16.21206996]
["bitfinex","SOLUSD",1739786164404,0.25098,184.55,184.49,11.79786996]
["bitfinex","SOLUSD",1739786164575,0.12549,184.54,184.5,10.14086996]
["bitfinex","SOLUSD",1739786164979,10.14086996,184.56,184.5,10.14086996]
["bitfinex","SOLUSD",1739786165295,10.14086996,184.56,184.5,13.93476996]
["bitfinex","SOLUSD",1739786165471,0.12549,184.55,184.51,3.29910065]
["bitfinex","SOLUSD",1739786166170,10.51733996,184.55,184.51,3.29910065]
["bitfinex","SOLUSD",1739786166371,10.14086996,184.53,184.51,3.29910065]
["bitfinex","SOLUSD",1739786166787,0.12549,184.52,184.51,3.29910065]
["bitfinex","SOLUSD",1739786166997,10.51733996,184.52,184.51,3.29910065]
["bitfinex","SOLUSD",1739786167171,14.31093996,184.52,184.51,3.29910065]
["bitfinex","SOLUSD",1739786168587,14.31093996,184.52,184.49,1.657]
["bitfinex","SOLUSD",1739786168782,10.39184996,184.5,184.49,1.657]
["bitfinex","SOLUSD",1739786169296,0.37647,184.49,184.45,1.6165]
["bitfinex","SOLUSD",1739786169473,10.51733996,184.46,184.45,1.6165]
["bitfinex","SOLUSD",1739786170005,10.14086996,184.49,184.45,1.6165]
["bitfinex","SOLUSD",1739786170305,10.14086996,184.5,184.45,1.6165]
["bitfinex","SOLUSD",1739786170605,0.12549,184.49,184.45,1.6165]
["bitfinex","SOLUSD",1739786170785,0.12549,184.49,184.46,3.29551311]
["bitfinex","SOLUSD",1739786170984,10.26635996,184.49,184.46,3.29551311]
["bitfinex","SOLUSD",1739786171488,0.12549,184.47,184.46,3.29551311]
["bitfinex","SOLUSD",1739786172388,10.14086996,184.5,184.46,3.29551311]
["bitfinex","SOLUSD",1739786172710,0.12549,184.49,184.46,3.29551311]
["bitfinex","SOLUSD",1739786174689,0.12549,184.49,184.47,3.29551311]
["bitfinex","SOLUSD",1739786175901,10.14086996,184.51,184.47,3.29551311]
["bitfinex","SOLUSD",1739786177300,10.14086996,184.49,184.47,3.29551311]
["bitfinex","SOLUSD",1739786177613,10.26635996,184.49,184.48,3.29551311]
["bitfinex","SOLUSD",1739786179028,14.06055996,184.49,184.48,3.29551311]
["bitfinex","SOLUSD",1739786179207,14.31153996,184.49,184.48,3.29551311]
["bitfinex","SOLUSD",1739786182517,15.12116633,184.49,184.48,3.29551311]
["bitfinex","SOLUSD",1739786183116,15.12116633,184.49,184.4,81.53]
["bitfinex","SOLUSD",1739786183319,0.37647,184.48,184.4,0.03]
["bitfinex","SOLUSD",1739786183516,10.14086996,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739786183822,0.12549,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739786185011,0.12549,184.45,184.41,3.29714933]
["bitfinex","SOLUSD",1739786185216,10.14086996,184.47,184.41,17.23381929]
["bitfinex","SOLUSD",1739786185419,10.14086996,184.48,184.41,17.23381929]
["bitfinex","SOLUSD",1739786185920,0.12549,184.47,184.42,10.14086996]
["bitfinex","SOLUSD",1739786186123,0.12549,184.47,184.41,17.23381929]
["bitfinex","SOLUSD",1739786186721,10.14086996,184.48,184.41,17.23381929]
["bitfinex","SOLUSD",1739786186927,82.3,184.51,184.45,10.14086996]
["bitfinex","SOLUSD",1739786186928,92.44086996,184.51,184.45,10.14086996]
["bitfinex","SOLUSD",1739786187217,10.14086996,184.5,184.44,10.14086996]
["bitfinex","SOLUSD",1739786187403,10.26635996,184.49,184.42,26.84986782]
["bitfinex","SOLUSD",1739786188018,0.12549,184.49,184.45,3.29714933]
["bitfinex","SOLUSD",1739786189325,0.12549,184.49,184.46,3.29714933]
["bitfinex","SOLUSD",1739786190627,14.06065996,184.49,184.46,3.29714933]
["bitfinex","SOLUSD",1739786190813,10.26635996,184.49,184.46,3.29714933]
["bitfinex","SOLUSD",1739786191119,0.12549,184.49,184.47,3.29714933]
["bitfinex","SOLUSD",1739786192320,0.12549,184.49,184.43,13.93626996]
["bitfinex","SOLUSD",1739786192530,0.12549,184.47,184.41,13.93656996]
["bitfinex","SOLUSD",1739786192705,0.12549,184.47,184.41,10.14086996]
["bitfinex","SOLUSD",1739786193215,3.92009,184.47,184.41,10.14086996]
["bitfinex","SOLUSD",1739786193626,0.12549,184.47,184.41,13.93666996]
["bitfinex","SOLUSD",1739786193836,0.12549,184.47,184.42,3.2969205]
["bitfinex","SOLUSD",1739786194329,14.06095996,184.47,184.42,3.2969205]
["bitfinex","SOLUSD",1739786195523,14.06095996,184.47,184.43,3.2969205]
["bitfinex","SOLUSD",1739786195831,3.92009,184.47,184.43,3.2969205]
["bitfinex","SOLUSD",1739786196349,0.12549,184.47,184.43,3.2969205]
["bitfinex","SOLUSD",1739786197429,0.12549,184.47,184.44,3.2969205]
["bitfinex","SOLUSD",1739786197934,0.25098,184.49,184.44,3.2969205]
["bitfinex","SOLUSD",1739786197935,10.14086996,184.49,184.44,3.2969205]
["bitfinex","SOLUSD",1739786198313,0.25098,184.51,184.44,3.2969205]
["bitfinex","SOLUSD",1739786198513,0.25098,184.51,184.45,10.14086996]
["bitfinex","SOLUSD",1739786198838,0.12549,184.5,184.45,10.14086996]
["bitfinex","SOLUSD",1739786199014,0.12549,184.5,184.46,3.2969205]
["bitfinex","SOLUSD",1739786200230,3.91949,184.5,184.46,3.2969205]
["bitfinex","SOLUSD",1739786200738,3.91949,184.5,184.47,3.2969205]
["bitfinex","SOLUSD",1739786201230,0.12549,184.5,184.47,3.2969205]
["bitfinex","SOLUSD",1739786202338,3.91949,184.5,184.47,3.2969205]
["bitfinex","SOLUSD",1739786202516,3.91949,184.5,184.48,3.2969205]
["bitfinex","SOLUSD",1739786203942,3.91949,184.5,184.44,13.93606996]
["bitfinex","SOLUSD",1739786204744,3.91949,184.5,184.44,10.14086996]
["bitfinex","SOLUSD",1739786205416,3.91949,184.5,184.43,13.93626996]
["bitfinex","SOLUSD",1739786205618,3.91949,184.5,184.45,3.30250797]
["bitfinex","SOLUSD",1739786206027,14.06035996,184.5,184.45,3.30250797]
["bitfinex","SOLUSD",1739786207038,0.12549,184.48,184.45,3.30250797]
["bitfinex","SOLUSD",1739786207539,0.12549,184.48,184.46,3.30250797]
["bitfinex","SOLUSD",1739786208437,3.92009,184.47,184.46,3.30250797]
["bitfinex","SOLUSD",1739786208836,3.92009,184.47,184.42,10.14086996]
["bitfinex","SOLUSD",1739786209024,3.92009,184.47,184.41,23.58271849]
["bitfinex","SOLUSD",1739786210146,3.92009,184.47,184.42,3.30271287]
["bitfinex","SOLUSD",1739786211642,3.92009,184.47,184.43,3.30271287]
["bitfinex","SOLUSD",1739786213441,3.92009,184.47,184.44,3.30271287]
["bitfinex","SOLUSD",1739786214927,3.92009,184.47,184.45,3.30271287]
["bitfinex","SOLUSD",1739786216727,3.92009,184.47,184.46,3.30271287]
["bitfinex","SOLUSD",1739786218863,9.4841,184.52,184.46,3.30271287]
["bitfinex","SOLUSD",1739786218864,10.14086996,184.5,184.46,3.30271287]
["bitfinex","SOLUSD",1739786219042,13.93446996,184.52,184.46,13.44358283]
["bitfinex","SOLUSD",1739786219360,0.12549,184.51,184.46,13.44358283]
["bitfinex","SOLUSD",1739786219732,0.12549,184.51,184.46,13.47358283]
["bitfinex","SOLUSD",1739786219962,0.12549,184.51,184.47,3.30271287]
["bitfinex","SOLUSD",1739786220756,10.29212637,184.55,184.48,10.14086996]
["bitfinex","SOLUSD",1739786220757,13.93386996,184.55,184.48,10.14086996]
["bitfinex","SOLUSD",1739786221057,0.37647,184.54,184.49,10.14086996]
["bitfinex","SOLUSD",1739786221368,0.37647,184.54,184.48,10.14086996]
["bitfinex","SOLUSD",1739786221544,10.51733996,184.54,184.47,13.44358283]
["bitfinex","SOLUSD",1739786222362,10.51733996,184.54,184.49,3.30271287]
["bitfinex","SOLUSD",1739786222557,3.7934,184.53,184.49,3.30271287]
["bitfinex","SOLUSD",1739786223762,10.51733996,184.52,184.5,3.30271287]
["bitfinex","SOLUSD",1739786223945,10.26635996,184.51,184.5,3.30271287]
["bitfinex","SOLUSD",1739786224263,10.51733996,184.51,184.5,3.30271287]
["bitfinex","SOLUSD",1739786224452,14.31113996,184.51,184.5,3.30271287]
["bitfinex","SOLUSD",1739786225365,14.18564996,184.51,184.46,0.03]
["bitfinex","SOLUSD",1739786225545,0.12549,184.51,184.46,10.17086996]
["bitfinex","SOLUSD",1739786226273,13.93426996,184.54,184.47,23.55271849]
["bitfinex","SOLUSD",1739786226442,3.7934,184.54,184.48,10.14086996]
["bitfinex","SOLUSD",1739786226646,3.793,184.55,184.49,10.14086996]
["bitfinex","SOLUSD",1739786227366,13.99666996,184.56,184.49,10.14086996]
["bitfinex","SOLUSD",1739786227551,0.12549,184.55,184.5,10.14086996]
["bitfinex","SOLUSD",1739786227751,0.12549,184.55,184.5,13.44107932]
["bitfinex","SOLUSD",1739786227947,0.063,184.56,184.52,10.14086996]
["bitfinex","SOLUSD",1739786228158,0.063,184.56,184.53,10.14086996]
["bitfinex","SOLUSD",1739786229162,0.063,184.56,184.54,3.30020936]
["bitfinex","SOLUSD",1739786229669,0.063,184.56,184.55,10.14086996]
["bitfinex","SOLUSD",1739786230477,0.063,184.56,184.54,3.30020936]
["bitfinex","SOLUSD",1739786231576,0.063,184.56,184.55,3.30020936]
["bitfinex","SOLUSD",1739786234754,0.063,184.56,184.53,10.14086996]
["bitfinex","SOLUSD",1739786234956,0.063,184.56,184.54,10.14086996]
["bitfinex","SOLUSD",1739786240677,0.063,184.56,184.53,10.14086996]
["bitfinex","SOLUSD",1739786242356,0.063,184.56,184.54,3.28341374]
["bitfinex","SOLUSD",1739786244183,0.063,184.56,184.53,10.14086996]
["bitfinex","SOLUSD",1739786246185,0.063,184.56,184.54,13.41184853]
["bitfinex","SOLUSD",1739786246399,0.063,184.56,184.55,23.55271849]
["bitfinex","SOLUSD",1739786247771,0.063,184.56,184.55,26.83386394]
["bitfinex","SOLUSD",1739786248171,0.063,184.56,184.55,30.62686394]
["bitfinex","SOLUSD",1739786248486,0.063,184.56,184.55,112.12686394]
["bitfinex","SOLUSD",1739786250494,0.063,184.56,184.55,113.12686394]
["bitfinex","SOLUSD",1739786251380,0.12549,184.65,184.57,3.7925]
["bitfinex","SOLUSD",1739786251700,3.91639,184.65,184.6,10.14086996]
["bitfinex","SOLUSD",1739786252192,21.30766996,184.66,184.6,10.14086996]
["bitfinex","SOLUSD",1739786252378,14.18234996,184.67,184.6,10.14086996]
["bitfinex","SOLUSD",1739786252779,0.12549,184.66,184.6,10.14086996]
["bitfinex","SOLUSD",1739786253496,3.91639,184.66,184.6,10.14086996]
["bitfinex","SOLUSD",1739786256277,14.05725996,184.66,184.6,10.14086996]
["bitfinex","SOLUSD",1739786257800,14.05725996,184.66,184.6,10.17086996]
["bitfinex","SOLUSD",1739786258879,3.91639,184.66,184.6,10.17086996]
["bitfinex","SOLUSD",1739786259080,3.91639,184.66,184.61,10.14086996]
["bitfinex","SOLUSD",1739786259283,3.8535,184.67,184.62,10.14086996]
["bitfinex","SOLUSD",1739786260100,0.063,184.67,184.62,10.14086996]
["bitfinex","SOLUSD",1739786260279,0.063,184.67,184.64,10.14086996]
["bitfinex","SOLUSD",1739786260592,0.063,184.67,184.65,10.14086996]
["bitfinex","SOLUSD",1739786260807,0.063,184.67,184.65,13.93176996]
["bitfinex","SOLUSD",1739786260978,0.063,184.67,184.65,10.14086996]
["bitfinex","SOLUSD",1739786261483,0.063,184.67,184.64,10.14086996]
["bitfinex","SOLUSD",1739786261685,0.063,184.67,184.66,10.14086996]
["bitfinex","SOLUSD",1739786268416,0.063,184.67,184.66,108.84341849]
["bitfinex","SOLUSD",1739786268785,0.063,184.67,184.66,109.84341849]
["bitfinex","SOLUSD",1739786269610,0.063,184.67,184.66,113.1221485]
["bitfinex","SOLUSD",1739786270004,0.063,184.67,184.66,112.1221485]
["bitfinex","SOLUSD",1739786270724,0.063,184.67,184.66,113.1221485]
["bitfinex","SOLUSD",1739786272715,0.063,184.67,184.66,154.68562834]
["bitfinex","SOLUSD",1739786273310,0.063,184.67,184.66,114.1221485]
["bitfinex","SOLUSD",1739786274029,0.063,184.67,184.66,154.68562834]
["bitfinex","SOLUSD",1739786274209,0.063,184.68,184.67,15.41184853]
["bitfinex","SOLUSD",1739786274520,0.063,184.68,184.67,25.55271849]
["bitfinex","SOLUSD",1739786274907,0.063,184.68,184.67,24.55271849]
["bitfinex","SOLUSD",1739786275121,0.063,184.68,184.67,28.34321849]
["bitfinex","SOLUSD",1739786275533,10.14086996,184.78,184.7,20.0]
["bitfinex","SOLUSD",1739786275832,10.14086996,184.78,184.71,23.55271849]
["bitfinex","SOLUSD",1739786276726,13.92906996,184.78,184.71,23.55271849]
["bitfinex","SOLUSD",1739786278237,3.7882,184.78,184.72,10.14086996]
["bitfinex","SOLUSD",1739786280644,3.7882,184.78,184.73,10.14086996]
["bitfinex","SOLUSD",1739786280939,3.7882,184.78,184.72,10.14086996]
["bitfinex","SOLUSD",1739786281125,3.7882,184.78,184.73,10.14086996]
["bitfinex","SOLUSD",1739786281539,31.22491683,184.8,184.74,10.14086996]
["bitfinex","SOLUSD",1739786281741,21.08404687,184.8,184.74,91.64086996]
["bitfinex","SOLUSD",1739786281923,31.22491683,184.8,184.74,81.5]
["bitfinex","SOLUSD",1739786282243,10.26635996,184.79,184.74,81.5]
["bitfinex","SOLUSD",1739786282824,10.26635996,184.77,184.74,81.5]
["bitfinex","SOLUSD",1739786283339,10.14086996,184.76,184.74,81.5]
["bitfinex","SOLUSD",1739786283550,10.14086996,184.76,184.7,13.41184853]
["bitfinex","SOLUSD",1739786283737,0.12549,184.75,184.69,91.64086996]
["bitfinex","SOLUSD",1739786283920,10.14086996,184.72,184.65,91.64086996]
["bitfinex","SOLUSD",1739786284243,10.26635996,184.73,184.66,10.14086996]
["bitfinex","SOLUSD",1739786284418,11.69266996,184.74,184.67,10.14086996]
["bitfinex","SOLUSD",1739786284623,1.5518,184.74,184.68,10.14086996]
["bitfinex","SOLUSD",1739786284821,5.3409,184.74,184.68,10.14086996]
["bitfinex","SOLUSD",1739786285242,5.3409,184.74,184.69,10.14086996]
["bitfinex","SOLUSD",1739786285444,5.3409,184.74,184.67,3.26319693]
["bitfinex","SOLUSD",1739786285445,5.3409,184.74,184.68,23.55271849]
["bitfinex","SOLUSD",1739786286340,15.48176996,184.74,184.68,23.55271849]
["bitfinex","SOLUSD",1739786286540,15.48176996,184.74,184.68,10.14086996]
["bitfinex","SOLUSD",1739786286750,10.26635996,184.73,184.67,81.5]
["bitfinex","SOLUSD",1739786287045,3.7895,184.72,184.67,81.5]
["bitfinex","SOLUSD",1739786288156,10.26635996,184.71,184.64,91.64086996]
["bitfinex","SOLUSD",1739786288453,10.14086996,184.69,184.64,81.5]
["bitfinex","SOLUSD",1739786288651,0.12549,184.69,184.64,91.64086996]
["bitfinex","SOLUSD",1739786288949,0.12549,184.69,184.65,10.14086996]
["bitfinex","SOLUSD",1739786289324,0.12549,184.69,184.64,91.64086996]
["bitfinex","SOLUSD",1739786290019,3.7895,184.72,184.66,10.14086996]
["bitfinex","SOLUSD",1739786290223,1.5518,184.74,184.68,10.14086996]
["bitfinex","SOLUSD",1739786290439,0.12549,184.73,184.68,10.14086996]
["bitfinex","SOLUSD",1739786291028,0.12549,184.73,184.69,10.14086996]
["bitfinex","SOLUSD",1739786293763,0.12549,184.73,184.68,10.14086996]
["bitfinex","SOLUSD",1739786296847,0.12549,184.71,184.65,91.64086996]
["bitfinex","SOLUSD",1739786297836,3.91529,184.71,184.65,91.64086996]
["bitfinex","SOLUSD",1739786298332,3.91529,184.71,184.66,3.27239439]
["bitfinex","SOLUSD",1739786299859,14.05615996,184.71,184.66,3.27239439]
["bitfinex","SOLUSD",1739786300455,3.91529,184.71,184.67,3.27239439]
["bitfinex","SOLUSD",1739786300641,14.05615996,184.71,184.67,3.27239439]
["bitfinex","SOLUSD",1739786302049,14.05615996,184.71,184.65,81.5]
["bitfinex","SOLUSD",1739786302244,3.91529,184.71,184.65,91.64086996]
["bitfinex","SOLUSD",1739786303058,3.91529,184.71,184.66,3.27800453]
["bitfinex","SOLUSD",1739786303544,0.12549,184.69,184.66,3.27800453]
["bitfinex","SOLUSD",1739786304446,0.12549,184.69,184.65,81.5]
["bitfinex","SOLUSD",1739786305144,3.91559,184.69,184.65,81.5]
["bitfinex","SOLUSD",1739786305950,0.12549,184.67,184.65,81.5]
["bitfinex","SOLUSD",1739786306337,10.51733996,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739786306751,14.30803996,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739786308672,4.16717,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739786315964,0.12549,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739786316345,3.7903,184.69,184.65,0.03]
["bitfinex","SOLUSD",1739786316841,0.12549,184.68,184.65,0.03]
["bitfinex","SOLUSD",1739786319069,3.91539,184.7,184.65,10.17086996]
["bitfinex","SOLUSD",1739786319446,0.12549,184.69,184.66,3.2789683]
["bitfinex","SOLUSD",1739786319847,0.12549,184.71,184.66,13.41983826]
["bitfinex","SOLUSD",1739786320059,0.12549,184.7,184.66,13.41983826]
["bitfinex","SOLUSD",1739786321286,0.12549,184.7,184.67,3.2789683]
["bitfinex","SOLUSD",1739786322475,3.91539,184.7,184.67,3.2789683]
["bitfinex","SOLUSD",1739786322678,0.12549,184.68,184.67,3.2789683]
["bitfinex","SOLUSD",1739786322875,10.26635996,184.68,184.65,0.03]
["bitfinex","SOLUSD",1739786323070,0.25098,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739786323388,0.12549,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739786324063,3.91619,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739786326167,0.12549,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739786326385,0.12549,184.66,184.65,3.31186575]
["bitfinex","SOLUSD",1739786326985,3.7905,184.67,184.65,3.31186575]
["bitfinex","SOLUSD",1739786327799,4.16677,184.68,184.65,3.31186575]
["bitfinex","SOLUSD",1739786328181,4.16677,184.68,184.66,3.28186575]
["bitfinex","SOLUSD",1739786329272,14.30763996,184.68,184.66,3.28186575]
["bitfinex","SOLUSD",1739786329779,14.30763996,184.68,184.65,0.03]
["bitfinex","SOLUSD",1739786333197,14.30763996,184.68,184.66,3.28380378]
["bitfinex","SOLUSD",1739786334292,10.39184996,184.67,184.66,3.28380378]
["bitfinex","SOLUSD",1739786334882,11.32696633,184.67,184.66,3.28380378]
["bitfinex","SOLUSD",1739786335076,95.29316633,184.67,184.66,3.28380378]
["bitfinex","SOLUSD",1739786335274,106.23584052,184.67,184.66,3.87e-06]
["bitfinex","SOLUSD",1739786335481,106.23584052,184.67,184.65,0.03]
["bitfinex","SOLUSD",1739786335482,0.37647,184.66,184.65,0.0001]
["bitfinex","SOLUSD",1739786335790,20.0,184.63,184.6,0.03]
["bitfinex","SOLUSD",1739786335997,10.51733996,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739786337198,12.08573996,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739786337383,15.87743996,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739786338190,17.98309403,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739786339679,72.9584224,184.61,184.6,0.03]
["bitfinex","SOLUSD",1739786339875,10.51733996,184.53,184.49,0.03]
["bitfinex","SOLUSD",1739786340078,10.14086996,184.52,184.49,0.03]
["bitfinex","SOLUSD",1739786340289,0.12549,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786340492,10.51733996,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786341284,0.37647,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786350216,4.17027,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786351405,0.37647,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786352810,0.12549,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786354900,13.93366996,184.56,184.49,10.17086996]
["bitfinex","SOLUSD",1739786355106,96.23346996,184.57,184.51,10.14086996]
["bitfinex","SOLUSD",1739786355303,3.7924,184.58,184.52,10.14086996]
["bitfinex","SOLUSD",1739786356919,0.12549,184.57,184.52,10.14086996]
["bitfinex","SOLUSD",1739786358011,10.39184996,184.59,184.52,10.14086996]
["bitfinex","SOLUSD",1739786358218,0.063,184.6,184.56,10.14086996]
["bitfinex","SOLUSD",1739786358518,0.063,184.6,184.55,10.14086996]
["bitfinex","SOLUSD",1739786358710,14.37233996,184.6,184.53,23.55271849]
["bitfinex","SOLUSD",1739786358912,0.12549,184.58,184.53,10.14086996]
["bitfinex","SOLUSD",1739786359298,0.12549,184.58,184.54,10.14086996]
["bitfinex","SOLUSD",1739786360310,3.91779,184.58,184.53,10.14086996]
["bitfinex","SOLUSD",1739786361422,10.26635996,184.56,184.5,1.6087]
["bitfinex","SOLUSD",1739786361604,0.12549,184.53,184.49,0.03]
["bitfinex","SOLUSD",1739786362104,0.37647,184.53,184.49,0.03]
["bitfinex","SOLUSD",1739786362312,14.31073996,184.53,184.49,0.03]
["bitfinex","SOLUSD",1739786363830,0.12549,184.51,184.49,0.03]
["bitfinex","SOLUSD",1739786365207,0.25098,184.53,184.49,0.03]
["bitfinex","SOLUSD",1739786365730,0.12549,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786368029,0.37647,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786368232,4.17007,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786368645,0.37647,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786369143,10.51733996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786369742,0.37647,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786370249,4.17027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786372619,14.31113996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786392424,4.17027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786392760,34.31113996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786393750,4.17027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786393957,0.12549,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786394446,3.91929,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786395039,0.12549,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786395258,3.91929,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786395459,3.7936,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786399052,13.93446996,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786400463,3.7936,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786401171,0.12549,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786402058,10.51733996,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786402251,3.7935,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786402252,10.51733996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786402464,11.32696633,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786403260,51.89044617,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786403667,11.32696633,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786404085,15.12076633,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786404800,4.17027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786405100,0.12549,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786405387,14.31113996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786405565,22.08360103,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786405969,15.12076633,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786406161,14.31113996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786406562,4.17027,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786406788,10.14086996,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786406987,82.3,184.57,184.5,0.03]
["bitfinex","SOLUSD",1739786406988,13.93406996,184.54,184.5,0.03]
["bitfinex","SOLUSD",1739786407167,0.12549,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786408189,3.91889,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786408563,0.12549,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786409293,10.39184996,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739786409582,3.793,184.56,184.51,10.14086996]
["bitfinex","SOLUSD",1739786409984,3.793,184.56,184.5,10.17086996]
["bitfinex","SOLUSD",1739786410200,0.12549,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739786411756,3.91849,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739786412367,14.05935996,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739786412884,10.26635996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786413793,14.06015996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786414697,14.31113996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786424873,20.37647,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786425079,31.32696633,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786425291,30.51733996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786425891,34.31173996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786427100,0.12549,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786427807,13.93486996,184.51,184.47,0.03]
["bitfinex","SOLUSD",1739786428009,3.794,184.51,184.47,0.03]
["bitfinex","SOLUSD",1739786428586,0.12549,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786429202,10.26635996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786429382,10.51733996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786430723,14.31173996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786431909,0.12549,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786433005,14.31173996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786434309,0.37647,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786434491,0.12549,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786434887,13.93466996,184.51,184.47,0.03]
["bitfinex","SOLUSD",1739786435097,3.7938,184.51,184.47,0.03]
["bitfinex","SOLUSD",1739786435386,13.93466996,184.51,184.47,0.03]
["bitfinex","SOLUSD",1739786435584,0.12549,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786435810,10.26635996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786436110,14.06035996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786438012,0.12549,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786438311,3.91959,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786439718,14.06045996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786443916,10.26635996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786444487,14.06045996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786446205,0.12549,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786446523,3.91959,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786447198,3.98259,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786447597,14.12345996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786448015,0.12549,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786448601,0.063,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786455512,0.063,184.5,184.47,10.17086996]
["bitfinex","SOLUSD",1739786456728,0.063,184.5,184.48,23.55271849]
["bitfinex","SOLUSD",1739786456903,0.063,184.5,184.49,23.55271849]
["bitfinex","SOLUSD",1739786457098,0.063,184.5,184.47,85.3246]
["bitfinex","SOLUSD",1739786457307,0.063,184.5,184.47,91.67086996]
["bitfinex","SOLUSD",1739786457723,0.063,184.5,184.47,10.17086996]
["bitfinex","SOLUSD",1739786458105,0.063,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786463027,0.063,184.5,184.47,10.17086996]
["bitfinex","SOLUSD",1739786463326,0.063,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786464229,10.20386996,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786464607,10.51733996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786466008,14.31173996,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786466237,0.12549,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739786466438,0.063,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786466810,0.43947,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786467149,0.063,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739786467446,0.063,184.5,184.49,10.14086996]
["bitfinex","SOLUSD",1739786467623,0.063,184.5,184.49,23.55271849]
["bitfinex","SOLUSD",1739786467934,0.063,184.5,184.49,10.14086996]
["bitfinex","SOLUSD",1739786469235,0.063,184.5,184.48,10.14086996]
["bitfinex","SOLUSD",1739786469614,0.063,184.5,184.48,23.55271849]
["bitfinex","SOLUSD",1739786470250,0.063,184.5,184.49,23.55271849]
["bitfinex","SOLUSD",1739786470633,0.063,184.5,184.49,107.05271849]
["bitfinex","SOLUSD",1739786470832,0.063,184.5,184.49,147.61619833]
["bitfinex","SOLUSD",1739786471241,0.063,184.5,184.49,105.05271849]
["bitfinex","SOLUSD",1739786471550,0.063,184.5,184.49,81.5]
["bitfinex","SOLUSD",1739786472542,0.063,184.5,184.49,91.64086996]
["bitfinex","SOLUSD",1739786472846,0.063,184.5,184.49,108.84691849]
["bitfinex","SOLUSD",1739786473556,0.063,184.5,184.49,109.84691849]
["bitfinex","SOLUSD",1739786475448,0.063,184.5,184.49,110.84691849]
["bitfinex","SOLUSD",1739786476131,0.063,184.5,184.49,109.84691849]
["bitfinex","SOLUSD",1739786476944,0.063,184.5,184.49,108.84691849]
["bitfinex","SOLUSD",1739786478354,0.063,184.5,184.49,81.5]
["bitfinex","SOLUSD",1739786479660,0.063,184.5,184.49,108.84691849]
["bitfinex","SOLUSD",1739786482162,0.063,184.5,184.49,110.84691849]
["bitfinex","SOLUSD",1739786483258,0.063,184.6,184.53,20.0]
["bitfinex","SOLUSD",1739786483433,0.063,184.6,184.57,10.14086996]
["bitfinex","SOLUSD",1739786484654,0.063,184.6,184.59,10.14086996]
["bitfinex","SOLUSD",1739786484963,0.063,184.6,184.59,23.55271849]
["bitfinex","SOLUSD",1739786486138,0.063,184.6,184.59,13.41184853]
["bitfinex","SOLUSD",1739786486466,0.063,184.6,184.57,20.0]
["bitfinex","SOLUSD",1739786486640,0.063,184.6,184.57,30.14086996]
["bitfinex","SOLUSD",1739786487039,0.063,184.6,184.57,10.14086996]
["bitfinex","SOLUSD",1739786487245,0.063,184.6,184.57,13.41184853]
["bitfinex","SOLUSD",1739786487465,0.063,184.6,184.56,10.14086996]
["bitfinex","SOLUSD",1739786487762,0.063,184.6,184.57,10.14086996]
["bitfinex","SOLUSD",1739786487965,0.063,184.6,184.56,3.7926]
["bitfinex","SOLUSD",1739786487966,0.063,184.6,184.59,23.55271849]
["bitfinex","SOLUSD",1739786488864,0.063,184.6,184.58,10.14086996]
["bitfinex","SOLUSD",1739786489053,0.063,184.6,184.59,13.41184853]
["bitfinex","SOLUSD",1739786491267,0.063,184.6,184.59,94.91184853]
["bitfinex","SOLUSD",1739786491455,0.063,184.6,184.59,81.5]
["bitfinex","SOLUSD",1739786491847,0.063,184.6,184.59,105.05271849]
["bitfinex","SOLUSD",1739786492450,0.063,184.6,184.59,81.5]
["bitfinex","SOLUSD",1739786493754,0.063,184.6,184.56,23.55271849]
["bitfinex","SOLUSD",1739786493968,0.063,184.6,184.56,10.14086996]
["bitfinex","SOLUSD",1739786494277,0.063,184.6,184.57,13.41184853]
["bitfinex","SOLUSD",1739786495748,0.063,184.6,184.56,10.14086996]
["bitfinex","SOLUSD",1739786496074,10.20386996,184.6,184.54,95.43396996]
["bitfinex","SOLUSD",1739786496277,10.20386996,184.6,184.55,13.41184853]
["bitfinex","SOLUSD",1739786496955,10.20386996,184.6,184.55,94.91184853]
["bitfinex","SOLUSD",1739786499552,0.063,184.6,184.55,94.91184853]
["bitfinex","SOLUSD",1739786500177,0.063,184.6,184.55,98.70474853]
["bitfinex","SOLUSD",1739786500396,0.063,184.6,184.55,108.84561849]
["bitfinex","SOLUSD",1739786500579,0.063,184.6,184.55,105.05271849]
["bitfinex","SOLUSD",1739786500764,0.063,184.6,184.55,94.91184853]
["bitfinex","SOLUSD",1739786500962,0.063,184.6,184.55,98.70474853]
["bitfinex","SOLUSD",1739786501879,0.063,184.6,184.55,108.84561849]
["bitfinex","SOLUSD",1739786503559,0.063,184.6,184.55,105.05271849]
["bitfinex","SOLUSD",1739786503769,0.063,184.6,184.55,94.91184853]
["bitfinex","SOLUSD",1739786505090,0.063,184.6,184.54,10.14086996]
["bitfinex","SOLUSD",1739786505091,10.14086996,184.59,184.52,13.93426996]
["bitfinex","SOLUSD",1739786505263,10.14086996,184.59,184.52,95.43426996]
["bitfinex","SOLUSD",1739786505459,10.14086996,184.59,184.53,23.55271849]
["bitfinex","SOLUSD",1739786506275,10.14086996,184.59,184.53,27.34601849]
["bitfinex","SOLUSD",1739786506778,3.98049,184.6,184.53,27.34601849]
["bitfinex","SOLUSD",1739786506779,14.12135996,184.6,184.53,27.34601849]
["bitfinex","SOLUSD",1739786507364,10.32935996,184.6,184.54,10.14086996]
["bitfinex","SOLUSD",1739786507876,14.12135996,184.6,184.53,27.34601849]
["bitfinex","SOLUSD",1739786508981,14.12135996,184.6,184.53,108.84601849]
["bitfinex","SOLUSD",1739786513694,14.12135996,184.6,184.53,105.05271849]
["bitfinex","SOLUSD",1739786514192,10.14086996,184.59,184.53,105.05271849]
["bitfinex","SOLUSD",1739786514696,10.14086996,184.59,184.53,94.91184853]
["bitfinex","SOLUSD",1739786514878,10.14086996,184.59,184.53,98.70514853]
["bitfinex","SOLUSD",1739786515197,10.14086996,184.59,184.53,94.91184853]
["bitfinex","SOLUSD",1739786515400,13.93306996,184.59,184.53,94.91184853]
["bitfinex","SOLUSD",1739786515597,13.93306996,184.59,184.53,98.70524853]
["bitfinex","SOLUSD",1739786515998,10.14086996,184.59,184.53,98.70524853]
["bitfinex","SOLUSD",1739786517801,13.93306996,184.59,184.53,98.70524853]
["bitfinex","SOLUSD",1739786518501,13.93306996,184.59,184.53,94.91184853]
["bitfinex","SOLUSD",1739786519085,13.93306996,184.59,184.53,98.70524853]
["bitfinex","SOLUSD",1739786523496,10.14086996,184.59,184.53,98.70524853]
["bitfinex","SOLUSD",1739786526415,10.14086996,184.56,184.53,81.5]
["bitfinex","SOLUSD",1739786526580,10.14086996,184.55,184.53,81.5]
["bitfinex","SOLUSD",1739786526883,13.93306996,184.59,184.52,13.41184853]
["bitfinex","SOLUSD",1739786527495,13.93306996,184.59,184.52,17.20534853]
["bitfinex","SOLUSD",1739786530682,10.14086996,184.59,184.52,17.20534853]
["bitfinex","SOLUSD",1739786532006,10.20386996,184.59,184.52,17.20534853]
["bitfinex","SOLUSD",1739786532609,10.20386996,184.59,184.52,98.70534853]
["bitfinex","SOLUSD",1739786533815,13.99606996,184.59,184.52,98.70534853]
["bitfinex","SOLUSD",1739786534290,0.25098,184.58,184.52,81.5]
["bitfinex","SOLUSD",1739786534481,10.14086996,184.55,184.52,81.5]
["bitfinex","SOLUSD",1739786534681,10.14086996,184.53,184.5,81.53]
["bitfinex","SOLUSD",1739786534893,10.14086996,184.51,184.5,81.53]
["bitfinex","SOLUSD",1739786535103,13.93466996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786536500,14.18564996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786537421,10.14086996,184.51,184.5,0.03]
["bitfinex","SOLUSD",1739786537626,10.14086996,184.53,184.5,0.03]
["bitfinex","SOLUSD",1739786537788,10.14086996,184.52,184.5,0.03]
["bitfinex","SOLUSD",1739786538683,13.93386996,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739786538895,10.14086996,184.55,184.5,0.03]
["bitfinex","SOLUSD",1739786539711,10.14086996,184.57,184.5,10.17086996]
["bitfinex","SOLUSD",1739786540010,10.14086996,184.58,184.52,10.14086996]
["bitfinex","SOLUSD",1739786540510,10.14086996,184.57,184.51,13.41184853]
["bitfinex","SOLUSD",1739786540914,10.14086996,184.57,184.51,17.20554853]
["bitfinex","SOLUSD",1739786543117,3.98069,184.59,184.51,27.34641849]
["bitfinex","SOLUSD",1739786543118,10.26635996,184.58,184.51,27.34641849]
["bitfinex","SOLUSD",1739786543297,10.20386996,184.59,184.53,13.41184853]
["bitfinex","SOLUSD",1739786543802,0.063,184.57,184.53,13.41184853]
["bitfinex","SOLUSD",1739786544508,0.063,184.57,184.53,23.55271849]
["bitfinex","SOLUSD",1739786544713,0.063,184.57,184.53,10.14086996]
["bitfinex","SOLUSD",1739786546105,0.063,184.57,184.53,13.93416996]
["bitfinex","SOLUSD",1739786546617,0.063,184.57,184.53,13.41184853]
["bitfinex","SOLUSD",1739786548096,0.063,184.57,184.53,17.20524853]
["bitfinex","SOLUSD",1739786549037,0.063,184.57,184.54,13.41184853]
["bitfinex","SOLUSD",1739786549214,0.063,184.57,184.54,23.55271849]
["bitfinex","SOLUSD",1739786549416,0.063,184.57,184.54,13.41184853]
["bitfinex","SOLUSD",1739786550899,0.063,184.57,184.54,17.20494853]
["bitfinex","SOLUSD",1739786552029,0.063,184.57,184.54,13.41184853]
["bitfinex","SOLUSD",1739786552610,0.063,184.57,184.53,81.5]
["bitfinex","SOLUSD",1739786554917,0.063,184.57,184.53,85.2934]
["bitfinex","SOLUSD",1739786555704,0.063,184.57,184.54,13.41184853]
["bitfinex","SOLUSD",1739786556109,0.063,184.57,184.55,10.14086996]
["bitfinex","SOLUSD",1739786556308,0.063,184.57,184.56,23.55271849]
["bitfinex","SOLUSD",1739786557510,0.063,184.57,184.56,109.84551849]
["bitfinex","SOLUSD",1739786557709,0.063,184.57,184.56,110.84551849]
["bitfinex","SOLUSD",1739786557920,0.063,184.57,184.56,110.97100849]
["bitfinex","SOLUSD",1739786558408,0.063,184.59,184.58,15.41184853]
["bitfinex","SOLUSD",1739786558617,0.063,184.59,184.58,148.42842116]
["bitfinex","SOLUSD",1739786558822,0.063,184.59,184.58,147.61619833]
["bitfinex","SOLUSD",1739786559024,0.063,184.59,184.58,147.74168833]
["bitfinex","SOLUSD",1739786560207,0.063,184.59,184.58,151.53398833]
["bitfinex","SOLUSD",1739786562957,0.063,184.6,184.59,2.0]
["bitfinex","SOLUSD",1739786563141,21.79069304,184.65,184.64,13.41184853]
["bitfinex","SOLUSD",1739786563450,0.063,184.68,184.64,106.05271849]
["bitfinex","SOLUSD",1739786563747,0.063,184.68,184.67,13.41184853]
["bitfinex","SOLUSD",1739786564122,0.063,184.68,184.67,10.14086996]
["bitfinex","SOLUSD",1739786565138,0.063,184.68,184.67,13.93136996]
["bitfinex","SOLUSD",1739786565636,0.063,184.68,184.67,27.34321849]
["bitfinex","SOLUSD",1739786566912,0.063,184.68,184.67,108.84321849]
["bitfinex","SOLUSD",1739786567332,0.063,184.68,184.67,109.84321849]
["bitfinex","SOLUSD",1739786574546,0.063,184.68,184.67,109.96870849]
["bitfinex","SOLUSD",1739786576726,0.063,184.68,184.67,153.14128833]
["bitfinex","SOLUSD",1739786577150,0.063,184.68,184.67,111.57780849]
["bitfinex","SOLUSD",1739786577647,0.063,184.68,184.67,112.57780849]
["bitfinex","SOLUSD",1739786578552,0.063,184.68,184.67,153.14128833]
["bitfinex","SOLUSD",1739786579629,0.04273,184.76,184.72,13.41184853]
["bitfinex","SOLUSD",1739786579839,0.04273,184.76,184.72,94.91184853]
["bitfinex","SOLUSD",1739786580042,0.04273,184.76,184.72,105.05271849]
["bitfinex","SOLUSD",1739786580841,0.04273,184.76,184.75,13.41184853]
["bitfinex","SOLUSD",1739786582250,0.04273,184.76,184.75,17.20074853]
["bitfinex","SOLUSD",1739786582433,0.04273,184.76,184.75,27.34161849]
["bitfinex","SOLUSD",1739786582636,0.04273,184.76,184.75,13.41184853]
["bitfinex","SOLUSD",1739786583044,0.04273,184.76,184.73,10.14086996]
["bitfinex","SOLUSD",1739786585743,10.14086996,184.74,184.7,94.91184853]
["bitfinex","SOLUSD",1739786585931,10.14086996,184.75,184.7,94.91184853]
["bitfinex","SOLUSD",1739786586869,16.32679996,184.76,184.7,98.70174853]
["bitfinex","SOLUSD",1739786587053,0.04273,184.76,184.71,10.14086996]
["bitfinex","SOLUSD",1739786587354,0.04273,184.76,184.7,98.70174853]
["bitfinex","SOLUSD",1739786587355,0.04273,184.76,184.7,91.64086996]
["bitfinex","SOLUSD",1739786587748,0.04273,184.76,184.71,13.41184853]
["bitfinex","SOLUSD",1739786588163,0.04273,184.76,184.71,27.34231849]
["bitfinex","SOLUSD",1739786588538,0.04273,184.76,184.72,10.14086996]
["bitfinex","SOLUSD",1739786589042,0.04273,184.76,184.72,91.64086996]
["bitfinex","SOLUSD",1739786589243,0.04273,184.76,184.72,81.5]
["bitfinex","SOLUSD",1739786589856,0.04273,184.76,184.72,85.2895]
["bitfinex","SOLUSD",1739786590061,0.04273,184.76,184.72,95.43036996]
["bitfinex","SOLUSD",1739786591163,0.04273,184.76,184.72,91.64086996]
["bitfinex","SOLUSD",1739786591459,0.04273,184.76,184.72,81.5]
["bitfinex","SOLUSD",1739786592653,0.04273,184.76,184.72,81.563]
["bitfinex","SOLUSD",1739786594260,0.04273,184.76,184.73,13.41184853]
["bitfinex","SOLUSD",1739786595063,0.04273,184.76,184.73,94.91184853]
["bitfinex","SOLUSD",1739786597059,0.04273,184.76,184.73,98.70104853]
["bitfinex","SOLUSD",1739786597266,0.04273,184.76,184.75,13.41184853]
["bitfinex","SOLUSD",1739786599053,0.04273,184.76,184.73,81.5]
["bitfinex","SOLUSD",1739786601051,10.18359996,184.76,184.72,0.063]
["bitfinex","SOLUSD",1739786601251,10.14086996,184.73,184.72,0.063]
["bitfinex","SOLUSD",1739786602344,10.14086996,184.74,184.72,0.063]
["bitfinex","SOLUSD",1739786603266,10.14086996,184.75,184.72,0.063]
["bitfinex","SOLUSD",1739786603662,10.14086996,184.74,184.72,0.063]
["bitfinex","SOLUSD",1739786604162,10.14086996,184.75,184.72,0.063]
["bitfinex","SOLUSD",1739786604759,10.14086996,184.74,184.72,0.063]
["bitfinex","SOLUSD",1739786605153,10.14086996,184.75,184.72,0.063]
["bitfinex","SOLUSD",1739786605353,10.18359996,184.76,184.72,0.063]
["bitfinex","SOLUSD",1739786606474,10.18359996,184.76,184.72,13.47484853]
["bitfinex","SOLUSD",1739786607369,0.12549,184.71,184.6,81.563]
["bitfinex","SOLUSD",1739786607569,10.14086996,184.66,184.6,0.063]
["bitfinex","SOLUSD",1739786607754,10.14086996,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739786608455,10.14086996,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739786608971,10.14086996,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739786609351,10.14086996,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739786610446,83.9527,184.73,184.62,13.41184853]
["bitfinex","SOLUSD",1739786610651,10.14086996,184.7,184.63,10.14086996]
["bitfinex","SOLUSD",1739786611064,10.14086996,184.71,184.65,13.41184853]
["bitfinex","SOLUSD",1739786612046,10.14086996,184.7,184.65,13.41184853]
["bitfinex","SOLUSD",1739786612251,10.14086996,184.7,184.63,23.55271849]
["bitfinex","SOLUSD",1739786612669,10.14086996,184.7,184.64,3.7911]
["bitfinex","SOLUSD",1739786612879,10.14086996,184.7,184.65,13.41184853]
["bitfinex","SOLUSD",1739786613370,10.14086996,184.71,184.65,13.41184853]
["bitfinex","SOLUSD",1739786613570,10.14086996,184.7,184.65,13.41184853]
["bitfinex","SOLUSD",1739786613957,10.14086996,184.69,184.65,13.41184853]
["bitfinex","SOLUSD",1739786614156,10.14086996,184.69,184.65,94.91184853]
["bitfinex","SOLUSD",1739786614357,10.14086996,184.68,184.65,94.91184853]
["bitfinex","SOLUSD",1739786614553,10.14086996,184.67,184.65,94.91184853]
["bitfinex","SOLUSD",1739786614753,10.14086996,184.66,184.65,94.91184853]
["bitfinex","SOLUSD",1739786615646,10.14086996,184.67,184.65,94.91184853]
["bitfinex","SOLUSD",1739786615868,10.14086996,184.68,184.65,94.91184853]
["bitfinex","SOLUSD",1739786616067,10.14086996,184.69,184.65,94.91184853]
["bitfinex","SOLUSD",1739786616273,10.14086996,184.69,184.65,94.97484853]
["bitfinex","SOLUSD",1739786617191,10.14086996,184.7,184.65,98.76564853]
["bitfinex","SOLUSD",1739786617471,10.14086996,184.71,184.65,98.76564853]
["bitfinex","SOLUSD",1739786618279,0.03,184.72,184.67,13.41184853]
["bitfinex","SOLUSD",1739786618489,0.03,184.72,184.66,13.41184853]
["bitfinex","SOLUSD",1739786618971,15.8849869,184.72,184.66,17.20234853]
["bitfinex","SOLUSD",1739786619271,0.03,184.72,184.7,13.41184853]
["bitfinex","SOLUSD",1739786619462,15.8849869,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786620080,0.03,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786622481,15.8849869,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786623477,15.8849869,184.72,184.71,94.91184853]
["bitfinex","SOLUSD",1739786623478,0.03,184.72,184.71,94.91184853]
["bitfinex","SOLUSD",1739786623675,15.8849869,184.72,184.69,81.5]
["bitfinex","SOLUSD",1739786623976,15.8549869,184.71,184.69,81.5]
["bitfinex","SOLUSD",1739786624280,0.03,184.72,184.7,13.41184853]
["bitfinex","SOLUSD",1739786624575,15.8849869,184.72,184.7,13.41184853]
["bitfinex","SOLUSD",1739786625172,0.03,184.72,184.7,13.41184853]
["bitfinex","SOLUSD",1739786625676,15.8849869,184.72,184.7,13.41184853]
["bitfinex","SOLUSD",1739786625861,0.03,184.72,184.7,98.70164853]
["bitfinex","SOLUSD",1739786626070,0.03,184.72,184.7,94.91184853]
["bitfinex","SOLUSD",1739786626377,15.8849869,184.72,184.7,94.91184853]
["bitfinex","SOLUSD",1739786627580,0.03,184.72,184.7,94.91184853]
["bitfinex","SOLUSD",1739786627962,0.03,184.72,184.7,98.70174853]
["bitfinex","SOLUSD",1739786628457,0.03,184.72,184.7,99.51349678]
["bitfinex","SOLUSD",1739786629183,0.03,184.72,184.7,98.70174853]
["bitfinex","SOLUSD",1739786630775,15.8549869,184.71,184.7,94.91184853]
["bitfinex","SOLUSD",1739786631181,15.8549869,184.71,184.7,81.5]
["bitfinex","SOLUSD",1739786631764,23.00636232,184.71,184.7,81.5]
["bitfinex","SOLUSD",1739786631972,23.00636232,184.71,184.65,81.563]
["bitfinex","SOLUSD",1739786632175,15.8549869,184.66,184.65,81.563]
["bitfinex","SOLUSD",1739786632784,15.8549869,184.66,184.65,94.97484853]
["bitfinex","SOLUSD",1739786632966,15.8549869,184.66,184.65,0.063]
["bitfinex","SOLUSD",1739786637994,15.8549869,184.67,184.65,0.063]
["bitfinex","SOLUSD",1739786638289,15.8549869,184.68,184.65,0.063]
["bitfinex","SOLUSD",1739786638888,15.8549869,184.69,184.65,0.063]
["bitfinex","SOLUSD",1739786639194,0.15549,184.72,184.66,13.41184853]
["bitfinex","SOLUSD",1739786639195,15.8549869,184.7,184.66,13.41184853]
["bitfinex","SOLUSD",1739786639388,15.8549869,184.7,184.66,94.91184853]
["bitfinex","SOLUSD",1739786639971,0.03,184.72,184.66,94.91184853]
["bitfinex","SOLUSD",1739786639972,15.8549869,184.68,184.66,94.91184853]
["bitfinex","SOLUSD",1739786640167,15.8549869,184.67,184.66,94.97484853]
["bitfinex","SOLUSD",1739786640974,15.8549869,184.69,184.66,94.97484853]
["bitfinex","SOLUSD",1739786641181,15.8549869,184.7,184.66,98.76554853]
["bitfinex","SOLUSD",1739786641379,15.8849869,184.72,184.66,98.76554853]
["bitfinex","SOLUSD",1739786641577,0.03,184.72,184.7,13.41184853]
["bitfinex","SOLUSD",1739786641782,0.03,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786644386,0.03,184.72,184.71,33.41184853]
["bitfinex","SOLUSD",1739786649899,0.03,184.72,184.71,117.38906384]
["bitfinex","SOLUSD",1739786650078,0.03,184.72,184.71,132.43233543]
["bitfinex","SOLUSD",1739786650691,0.03,184.72,184.71,133.55782543]
["bitfinex","SOLUSD",1739786653201,0.03,184.72,184.71,133.68331543]
["bitfinex","SOLUSD",1739786654301,0.03,184.72,184.71,132.43233543]
["bitfinex","SOLUSD",1739786654506,0.03,184.72,184.71,114.91184853]
["bitfinex","SOLUSD",1739786655280,0.03,184.72,184.71,94.91184853]
["bitfinex","SOLUSD",1739786655485,15.8849869,184.72,184.71,94.91184853]
["bitfinex","SOLUSD",1739786656486,15.8849869,184.72,184.71,81.5]
["bitfinex","SOLUSD",1739786657380,19.6744869,184.72,184.71,81.5]
["bitfinex","SOLUSD",1739786657601,0.12549,184.71,184.66,0.063]
["bitfinex","SOLUSD",1739786657782,15.8549869,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739786658309,15.8549869,184.67,184.66,13.47484853]
["bitfinex","SOLUSD",1739786660510,15.8549869,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739786661211,15.8549869,184.67,184.65,80.463]
["bitfinex","SOLUSD",1739786661411,15.8549869,184.66,184.65,80.463]
["bitfinex","SOLUSD",1739786661796,15.8549869,184.66,184.61,80.463]
["bitfinex","SOLUSD",1739786662111,15.8549869,184.62,184.61,80.463]
["bitfinex","SOLUSD",1739786662288,15.8549869,184.62,184.61,93.87484853]
["bitfinex","SOLUSD",1739786662697,15.8549869,184.63,184.62,13.41184853]
["bitfinex","SOLUSD",1739786663806,15.8549869,184.64,184.62,13.41184853]
["bitfinex","SOLUSD",1739786664003,15.8549869,184.67,184.62,97.66634853]
["bitfinex","SOLUSD",1739786664198,15.8549869,184.66,184.62,93.87484853]
["bitfinex","SOLUSD",1739786664404,15.8549869,184.63,184.62,93.87484853]
["bitfinex","SOLUSD",1739786664910,15.8549869,184.63,184.62,80.463]
["bitfinex","SOLUSD",1739786666995,19.6462869,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739786667316,15.8549869,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739786667635,15.8549869,184.61,184.53,0.063]
["bitfinex","SOLUSD",1739786667636,0.37647,184.6,184.53,0.063]
["bitfinex","SOLUSD",1739786667797,15.8549869,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739786668431,15.8549869,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739786668922,15.8549869,184.59,184.53,0.063]
["bitfinex","SOLUSD",1739786669623,15.8549869,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739786670021,15.8549869,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739786670396,15.8549869,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739786670725,15.8549869,184.58,184.54,13.41184853]
["bitfinex","SOLUSD",1739786670938,15.8549869,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739786671717,15.8549869,184.59,184.54,3.7932]
["bitfinex","SOLUSD",1739786672097,15.8549869,184.58,184.54,3.7932]
["bitfinex","SOLUSD",1739786672418,15.8549869,184.58,184.53,3.8564]
["bitfinex","SOLUSD",1739786672626,1.75009,184.63,184.54,29.26683543]
["bitfinex","SOLUSD",1739786672923,17.4795869,184.63,184.56,29.26683543]
["bitfinex","SOLUSD",1739786673111,22.0872869,184.64,184.58,13.41184853]
["bitfinex","SOLUSD",1739786673314,15.8549869,184.64,184.58,93.87484853]
["bitfinex","SOLUSD",1739786673529,0.12549,184.65,184.58,93.87484853]
["bitfinex","SOLUSD",1739786673530,15.8549869,184.65,184.58,109.72983543]
["bitfinex","SOLUSD",1739786673738,15.8549869,184.65,184.6,13.41184853]
["bitfinex","SOLUSD",1739786674101,15.8549869,184.67,184.6,29.26683543]
["bitfinex","SOLUSD",1739786674521,15.8549869,184.68,184.62,13.41184853]
["bitfinex","SOLUSD",1739786674922,15.8549869,184.67,184.62,13.41184853]
["bitfinex","SOLUSD",1739786675526,15.8549869,184.7,184.64,13.41184853]
["bitfinex","SOLUSD",1739786675730,15.8549869,184.71,184.65,13.41184853]
["bitfinex","SOLUSD",1739786676126,15.8549869,184.69,184.63,29.26683543]
["bitfinex","SOLUSD",1739786676319,15.8549869,184.69,184.63,109.72983543]
["bitfinex","SOLUSD",1739786676716,15.8549869,184.69,184.63,93.87484853]
["bitfinex","SOLUSD",1739786677225,15.8549869,184.7,184.63,109.72983543]
["bitfinex","SOLUSD",1739786677425,15.8549869,184.7,184.65,13.41184853]
["bitfinex","SOLUSD",1739786677729,1.6237,184.72,184.65,13.41184853]
["bitfinex","SOLUSD",1739786677730,15.8549869,184.69,184.65,13.41184853]
["bitfinex","SOLUSD",1739786678120,15.8549869,184.7,184.64,13.41184853]
["bitfinex","SOLUSD",1739786678923,15.8549869,184.7,184.64,17.20294853]
["bitfinex","SOLUSD",1739786680711,15.8549869,184.69,184.64,17.20294853]
["bitfinex","SOLUSD",1739786681126,15.8549869,184.7,184.64,17.20294853]
["bitfinex","SOLUSD",1739786681322,15.8549869,184.71,184.64,113.52093543]
["bitfinex","SOLUSD",1739786681637,0.03,184.72,184.64,97.66594853]
["bitfinex","SOLUSD",1739786681638,15.8549869,184.69,184.64,97.66594853]
["bitfinex","SOLUSD",1739786681815,15.8549869,184.68,184.64,93.87484853]
["bitfinex","SOLUSD",1739786682142,15.8549869,184.67,184.64,93.87484853]
["bitfinex","SOLUSD",1739786683537,15.8549869,184.66,184.64,93.87484853]
["bitfinex","SOLUSD",1739786683739,15.8549869,184.67,184.64,93.87484853]
["bitfinex","SOLUSD",1739786685034,15.8549869,184.68,184.64,97.66594853]
["bitfinex","SOLUSD",1739786685923,15.8549869,184.7,184.64,97.66594853]
["bitfinex","SOLUSD",1739786686944,0.03,184.72,184.66,13.41184853]
["bitfinex","SOLUSD",1739786686945,15.8549869,184.71,184.66,13.41184853]
["bitfinex","SOLUSD",1739786687135,15.8849869,184.72,184.66,93.87484853]
["bitfinex","SOLUSD",1739786687444,15.8549869,184.71,184.66,93.87484853]
["bitfinex","SOLUSD",1739786687948,15.8549869,184.7,184.66,93.87484853]
["bitfinex","SOLUSD",1739786688331,0.03,184.72,184.66,93.87484853]
["bitfinex","SOLUSD",1739786688332,15.8549869,184.68,184.66,93.87484853]
["bitfinex","SOLUSD",1739786688547,3.8195,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786688548,0.03,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786688931,15.8849869,184.72,184.7,80.463]
["bitfinex","SOLUSD",1739786689238,15.8549869,184.71,184.7,80.463]
["bitfinex","SOLUSD",1739786690223,15.8549869,184.71,184.7,93.87484853]
["bitfinex","SOLUSD",1739786691222,0.03,184.72,184.71,13.41184853]
["bitfinex","SOLUSD",1739786693248,15.8849869,184.72,184.68,13.41184853]
["bitfinex","SOLUSD",1739786693635,0.03,184.72,184.68,13.41184853]
["bitfinex","SOLUSD",1739786693956,15.8849869,184.72,184.68,13.41184853]
["bitfinex","SOLUSD",1739786694249,15.8549869,184.71,184.68,13.41184853]
["bitfinex","SOLUSD",1739786694551,0.03,184.72,184.68,13.41184853]
["bitfinex","SOLUSD",1739786694744,15.8849869,184.72,184.68,13.41184853]
["bitfinex","SOLUSD",1739786694964,15.8549869,184.71,184.68,13.41184853]
["bitfinex","SOLUSD",1739786695745,0.03,184.72,184.68,17.20204853]
["bitfinex","SOLUSD",1739786696146,15.8849869,184.72,184.68,17.20204853]
["bitfinex","SOLUSD",1739786697836,0.03,184.72,184.68,17.20204853]
["bitfinex","SOLUSD",1739786699150,0.03,184.72,184.68,97.66504853]
["bitfinex","SOLUSD",1739786699637,15.8849869,184.72,184.68,97.66504853]
["bitfinex","SOLUSD",1739786699847,15.8549869,184.71,184.68,97.66504853]
["bitfinex","SOLUSD",1739786700656,0.03,184.72,184.68,97.66504853]
["bitfinex","SOLUSD",1739786700954,15.8849869,184.72,184.68,97.66504853]
["bitfinex","SOLUSD",1739786702252,0.03,184.72,184.68,97.66504853]
["bitfinex","SOLUSD",1739786702426,15.8849869,184.72,184.68,97.66504853]
["bitfinex","SOLUSD",1739786704357,15.8549869,184.69,184.68,93.87484853]
["bitfinex","SOLUSD",1739786705635,15.8549869,184.69,184.68,80.463]
["bitfinex","SOLUSD",1739786707656,15.8549869,184.69,184.68,93.87484853]
["bitfinex","SOLUSD",1739786707836,15.8549869,184.71,184.69,13.41184853]
["bitfinex","SOLUSD",1739786708449,15.8549869,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739786712267,15.8549869,184.71,184.69,13.41184853]
["bitfinex","SOLUSD",1739786712451,15.8849869,184.72,184.69,13.41184853]
["bitfinex","SOLUSD",1739786713352,0.03,184.72,184.69,17.20184853]
["bitfinex","SOLUSD",1739786714971,0.03,184.72,184.69,13.41184853]
["bitfinex","SOLUSD",1739786715265,15.8849869,184.72,184.69,13.41184853]
["bitfinex","SOLUSD",1739786717058,0.03,184.72,184.69,17.20184853]
["bitfinex","SOLUSD",1739786717464,0.03,184.72,184.69,13.41184853]
["bitfinex","SOLUSD",1739786717465,15.8549869,184.71,184.69,13.41184853]
["bitfinex","SOLUSD",1739786717648,15.8549869,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739786717846,15.8549869,184.71,184.69,13.41184853]
["bitfinex","SOLUSD",1739786718279,15.8549869,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739786718577,10.1506066,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739786718952,10.1506066,184.7,184.69,11.49600479]
["bitfinex","SOLUSD",1739786719681,10.1506066,184.7,184.69,10.33400479]
["bitfinex","SOLUSD",1739786720147,10.1506066,184.7,184.68,80.463]
["bitfinex","SOLUSD",1739786720347,0.03,184.72,184.68,80.463]
["bitfinex","SOLUSD",1739786720348,10.1506066,184.69,184.68,80.463]
["bitfinex","SOLUSD",1739786722082,0.03,184.72,184.68,80.463]
["bitfinex","SOLUSD",1739786722083,10.1506066,184.7,184.68,80.463]
["bitfinex","SOLUSD",1739786722487,10.1506066,184.69,184.68,93.87484853]
["bitfinex","SOLUSD",1739786722659,10.1506066,184.7,184.68,93.87484853]
["bitfinex","SOLUSD",1739786722861,10.1506066,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739786723193,10.1506066,184.71,184.69,13.41184853]
["bitfinex","SOLUSD",1739786725464,10.1506066,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739786725671,10.1506066,184.7,184.68,80.463]
["bitfinex","SOLUSD",1739786725889,10.1506066,184.69,184.64,80.463]
["bitfinex","SOLUSD",1739786726064,10.1506066,184.68,184.65,13.41184853]
["bitfinex","SOLUSD",1739786727168,10.1506066,184.69,184.65,13.41184853]
["bitfinex","SOLUSD",1739786728592,10.1506066,184.68,184.65,13.41184853]
["bitfinex","SOLUSD",1739786730404,10.1506066,184.69,184.65,17.20274853]
["bitfinex","SOLUSD",1739786730695,10.1506066,184.7,184.65,17.20274853]
["bitfinex","SOLUSD",1739786731777,0.063,184.71,184.65,107.81635513]
["bitfinex","SOLUSD",1739786731979,0.063,184.71,184.67,13.41184853]
["bitfinex","SOLUSD",1739786732285,0.063,184.71,184.68,23.56245513]
["bitfinex","SOLUSD",1739786732490,0.063,184.71,184.7,13.41184853]
["bitfinex","SOLUSD",1739786733090,0.063,184.71,184.7,23.56245513]
["bitfinex","SOLUSD",1739786733510,0.063,184.71,184.7,13.41184853]
["bitfinex","SOLUSD",1739786733791,0.063,184.71,184.69,3.7901]
["bitfinex","SOLUSD",1739786734484,0.063,184.71,184.7,13.41184853]
["bitfinex","SOLUSD",1739786735992,0.063,184.71,184.7,3.7899]
["bitfinex","SOLUSD",1739786736192,0.063,184.71,184.7,107.81535513]
["bitfinex","SOLUSD",1739786736769,0.063,184.71,184.7,108.81535513]
["bitfinex","SOLUSD",1739786737195,0.063,184.71,184.7,107.81535513]
["bitfinex","SOLUSD",1739786739793,0.063,184.71,184.7,111.07099346]
["bitfinex","SOLUSD",1739786741496,0.03,184.72,184.7,112.44746346]
["bitfinex","SOLUSD",1739786741797,0.04273,184.76,184.75,74.42045153]
["bitfinex","SOLUSD",1739786742095,0.04273,184.76,184.75,113.28102513]
["bitfinex","SOLUSD",1739786742485,0.04273,184.76,184.75,112.90455513]
["bitfinex","SOLUSD",1739786742788,0.04273,184.76,184.75,115.69345513]
["bitfinex","SOLUSD",1739786742989,0.04273,184.76,184.75,97.13048686]
["bitfinex","SOLUSD",1739786745605,0.04273,184.76,184.75,107.28109346]
["bitfinex","SOLUSD",1739786745787,0.04273,184.76,184.75,111.06999346]
["bitfinex","SOLUSD",1739786746101,0.04273,184.76,184.75,100.91938686]
["bitfinex","SOLUSD",1739786746486,0.04273,184.76,184.75,112.88161491]
["bitfinex","SOLUSD",1739786746688,0.04273,184.76,184.75,112.06999346]
["bitfinex","SOLUSD",1739786746895,0.04273,184.76,184.75,122.59707006]
["bitfinex","SOLUSD",1739786747198,0.04273,184.76,184.75,112.44646346]
["bitfinex","SOLUSD",1739786747499,0.04273,184.76,184.75,111.06999346]
["bitfinex","SOLUSD",1739786748702,0.04273,184.76,184.75,112.44646346]
["bitfinex","SOLUSD",1739786748998,0.04273,184.76,184.75,153.04888986]
["bitfinex","SOLUSD",1739786749776,0.04273,184.76,184.75,112.44646346]
["bitfinex","SOLUSD",1739786750915,0.063,184.78,184.77,1.0]
["bitfinex","SOLUSD",1739786751219,0.063,184.78,184.77,69.76460369]
["bitfinex","SOLUSD",1739786751425,0.063,184.78,184.77,73.02024202]
["bitfinex","SOLUSD",1739786753614,0.063,184.79,184.78,16.10833853]
["bitfinex","SOLUSD",1739786753821,0.063,184.8,184.79,14.41184853]
["bitfinex","SOLUSD",1739786754103,0.063,184.8,184.79,105.836688]
["bitfinex","SOLUSD",1739786754410,0.063,184.81,184.8,13.41184853]
["bitfinex","SOLUSD",1739786754789,0.063,184.81,184.8,24.37376495]
["bitfinex","SOLUSD",1739786755400,0.063,184.81,184.8,27.62940328]
["bitfinex","SOLUSD",1739786755606,0.063,184.81,184.8,31.41720328]
["bitfinex","SOLUSD",1739786756822,0.03,184.87,184.82,33.41184853]
["bitfinex","SOLUSD",1739786757025,0.03,184.87,184.82,44.37361255]
["bitfinex","SOLUSD",1739786757914,0.03,184.87,184.82,124.83661255]
["bitfinex","SOLUSD",1739786758118,0.03,184.87,184.82,124.02545513]
["bitfinex","SOLUSD",1739786759240,0.03,184.87,184.85,20.0]
["bitfinex","SOLUSD",1739786759404,0.03,184.87,184.85,165.43895943]
["bitfinex","SOLUSD",1739786759604,0.03,184.87,184.85,164.62788153]
["bitfinex","SOLUSD",1739786761305,0.03,184.87,184.85,168.41468153]
["bitfinex","SOLUSD",1739786761506,0.03,184.87,184.85,131.06789346]
["bitfinex","SOLUSD",1739786761909,0.03,184.87,184.86,13.41184853]
["bitfinex","SOLUSD",1739786762111,0.03,184.87,184.86,64.16488153]
["bitfinex","SOLUSD",1739786762424,0.03,184.87,184.86,145.43886052]
["bitfinex","SOLUSD",1739786762611,0.03,184.87,184.86,144.62788153]
["bitfinex","SOLUSD",1739786763313,0.03,184.87,184.86,148.41448153]
["bitfinex","SOLUSD",1739786763716,0.03,184.95,184.89,20.0]
["bitfinex","SOLUSD",1739786763929,0.03,184.95,184.94,23.56245513]
["bitfinex","SOLUSD",1739786764109,0.03,184.95,184.94,104.02545513]
["bitfinex","SOLUSD",1739786765315,0.03,184.95,184.94,107.81045513]
["bitfinex","SOLUSD",1739786767530,0.03,184.95,184.94,93.87484853]
["bitfinex","SOLUSD",1739786767733,0.03,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739786769615,0.03,184.95,184.94,23.56245513]
["bitfinex","SOLUSD",1739786769812,0.03,184.95,184.94,27.34745513]
["bitfinex","SOLUSD",1739786770818,0.03,184.95,184.94,107.81045513]
["bitfinex","SOLUSD",1739786772221,0.03,184.95,184.94,93.87484853]
["bitfinex","SOLUSD",1739786772944,0.03,184.95,184.94,109.68442451]
["bitfinex","SOLUSD",1739786773122,0.03,184.95,184.94,113.46942451]
["bitfinex","SOLUSD",1739786776449,0.03,184.95,184.94,109.68442451]
["bitfinex","SOLUSD",1739786776756,7.8269,185.04,184.98,20.0]
["bitfinex","SOLUSD",1739786776922,1.6098,185.04,185.02,13.41184853]
["bitfinex","SOLUSD",1739786777125,1.6098,185.04,185.03,29.22142451]
["bitfinex","SOLUSD",1739786777444,0.03,185.05,185.03,29.22142451]
["bitfinex","SOLUSD",1739786777621,0.03,185.05,185.04,13.41184853]
["bitfinex","SOLUSD",1739786777823,0.03,185.05,185.0,15.80957598]
["bitfinex","SOLUSD",1739786778222,0.03,185.05,185.01,13.41184853]
["bitfinex","SOLUSD",1739786779246,15.80957598,185.04,184.98,15.80957598]
["bitfinex","SOLUSD",1739786779638,15.80957598,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739786779939,15.83957598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786780642,0.03,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786780845,15.83957598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786781036,15.83957598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786781633,15.83957598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786782033,15.83957598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786782335,19.62237598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786782668,15.83957598,185.05,184.99,33.00532451]
["bitfinex","SOLUSD",1739786782833,15.83957598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786783031,19.62227598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786783651,15.83957598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786783961,15.83957598,185.05,184.99,33.00532451]
["bitfinex","SOLUSD",1739786784170,15.83957598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786784462,19.62237598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786784956,19.62237598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786785156,19.62237598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786786267,15.80957598,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739786786467,0.03,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786786468,0.03,185.05,185.03,13.41184853]
["bitfinex","SOLUSD",1739786786674,0.03,185.05,185.01,15.80957598]
["bitfinex","SOLUSD",1739786787363,0.03,185.05,185.01,13.41184853]
["bitfinex","SOLUSD",1739786787738,0.03,185.05,185.0,13.41184853]
["bitfinex","SOLUSD",1739786787739,15.83957598,185.05,185.0,13.41184853]
["bitfinex","SOLUSD",1739786787938,15.80957598,185.04,185.0,13.41184853]
["bitfinex","SOLUSD",1739786788746,15.80957598,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739786789145,15.83957598,185.05,184.99,29.22142451]
["bitfinex","SOLUSD",1739786790258,15.83957598,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786790459,15.80957598,185.02,184.99,13.41184853]
["bitfinex","SOLUSD",1739786790757,0.25098,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739786790935,15.80957598,185.03,184.99,13.41184853]
["bitfinex","SOLUSD",1739786792059,16.06055598,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739786792562,10.11491312,185.02,184.95,33.89951312]
["bitfinex","SOLUSD",1739786793053,0.25098,185.01,184.96,13.41184853]
["bitfinex","SOLUSD",1739786793257,10.11491312,185.0,184.96,13.41184853]
["bitfinex","SOLUSD",1739786793443,10.11491312,184.99,184.93,10.11491312]
["bitfinex","SOLUSD",1739786793649,7.8532,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786793837,1.6221,185.05,185.01,13.41184853]
["bitfinex","SOLUSD",1739786794035,1.6221,185.05,184.97,33.41184853]
["bitfinex","SOLUSD",1739786794258,1.6221,185.05,184.97,113.87484853]
["bitfinex","SOLUSD",1739786794458,0.03,185.05,185.03,10.11491312]
["bitfinex","SOLUSD",1739786794659,0.03,185.05,184.98,3.7841]
["bitfinex","SOLUSD",1739786794660,0.03,185.05,185.04,29.20016057]
["bitfinex","SOLUSD",1739786796584,0.03,185.05,185.04,13.41184853]
["bitfinex","SOLUSD",1739786796801,15.81831204,185.05,184.98,15.78831204]
["bitfinex","SOLUSD",1739786797072,15.81831204,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739786797365,0.03,185.05,185.0,15.78831204]
["bitfinex","SOLUSD",1739786798250,0.03,185.05,185.04,29.20016057]
["bitfinex","SOLUSD",1739786800055,0.03,185.05,185.04,48.77137261]
["bitfinex","SOLUSD",1739786800451,0.03,185.05,185.04,32.98306057]
["bitfinex","SOLUSD",1739786800657,0.03,185.05,185.04,48.77137261]
["bitfinex","SOLUSD",1739786801354,0.03,185.05,185.04,32.98306057]
["bitfinex","SOLUSD",1739786801559,0.03,185.05,185.04,36.21956556]
["bitfinex","SOLUSD",1739786801861,0.03,185.05,185.04,52.0078776]
["bitfinex","SOLUSD",1739786802263,0.03,185.05,185.04,36.21956556]
["bitfinex","SOLUSD",1739786805998,0.03,185.05,185.04,132.4708776]
["bitfinex","SOLUSD",1739786807198,0.0001,185.05,185.04,132.5963676]
["bitfinex","SOLUSD",1739786807502,0.0001,185.05,185.04,132.7218576]
["bitfinex","SOLUSD",1739786807997,0.0001,185.05,185.04,134.92705964]
["bitfinex","SOLUSD",1739786808707,0.0001,185.05,185.04,132.4708776]
["bitfinex","SOLUSD",1739786809898,0.0001,185.05,185.04,132.5963676]
["bitfinex","SOLUSD",1739786810489,0.0001,185.05,185.04,132.6593676]
["bitfinex","SOLUSD",1739786812311,0.0001,185.05,185.04,132.5338776]
["bitfinex","SOLUSD",1739786814514,0.03,185.14,185.08,13.41184853]
["bitfinex","SOLUSD",1739786814709,0.03,185.14,185.11,13.41184853]
["bitfinex","SOLUSD",1739786816315,0.03,185.14,185.09,29.20016057]
["bitfinex","SOLUSD",1739786816504,0.03,185.14,185.09,32.98186057]
["bitfinex","SOLUSD",1739786816837,0.03,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739786817433,0.03,185.14,185.09,17.19374853]
["bitfinex","SOLUSD",1739786818539,0.03,185.14,185.09,32.98206057]
["bitfinex","SOLUSD",1739786818705,0.03,185.14,185.11,13.41184853]
["bitfinex","SOLUSD",1739786819357,0.03,185.14,185.09,19.57021204]
["bitfinex","SOLUSD",1739786819544,0.03,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739786820004,15.81831204,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739786820207,15.78831204,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739786820541,15.78831204,185.13,185.09,13.41184853]
["bitfinex","SOLUSD",1739786821518,15.78831204,185.1,185.09,13.41184853]
["bitfinex","SOLUSD",1739786821727,15.78831204,185.1,185.06,3.7823]
["bitfinex","SOLUSD",1739786822432,15.78831204,185.1,185.07,13.41184853]
["bitfinex","SOLUSD",1739786822648,15.78831204,185.09,185.07,13.41184853]
["bitfinex","SOLUSD",1739786822856,15.78831204,185.09,185.04,3.8459]
["bitfinex","SOLUSD",1739786823035,15.78831204,185.08,185.04,3.8459]
["bitfinex","SOLUSD",1739786823239,15.78831204,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739786823629,15.78831204,185.06,185.04,0.063]
["bitfinex","SOLUSD",1739786823929,15.78831204,185.07,185.04,0.063]
["bitfinex","SOLUSD",1739786824322,15.78831204,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739786824526,15.78831204,185.08,185.05,13.41184853]
["bitfinex","SOLUSD",1739786825231,15.78831204,185.07,185.05,13.41184853]
["bitfinex","SOLUSD",1739786826266,15.78831204,185.09,185.05,17.19444853]
["bitfinex","SOLUSD",1739786826827,15.78831204,185.09,185.05,13.41184853]
["bitfinex","SOLUSD",1739786827138,15.78831204,185.07,185.05,13.41184853]
["bitfinex","SOLUSD",1739786827729,15.78831204,185.08,185.05,13.41184853]
["bitfinex","SOLUSD",1739786828343,15.78831204,185.09,185.05,17.19444853]
["bitfinex","SOLUSD",1739786829734,15.78831204,185.11,185.05,17.19444853]
["bitfinex","SOLUSD",1739786829964,0.03,185.14,185.08,20.0]
["bitfinex","SOLUSD",1739786829965,15.81831204,185.14,185.08,20.0]
["bitfinex","SOLUSD",1739786830166,15.81831204,185.14,185.07,35.78831204]
["bitfinex","SOLUSD",1739786830330,15.78831204,185.13,185.08,13.41184853]
["bitfinex","SOLUSD",1739786831244,15.81831204,185.14,185.08,13.41184853]
["bitfinex","SOLUSD",1739786831459,15.81831204,185.14,185.08,33.41184853]
["bitfinex","SOLUSD",1739786831752,15.78831204,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739786832130,15.81831204,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739786832936,15.81831204,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739786832937,0.03,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739786833139,0.03,185.14,185.1,3.7817]
["bitfinex","SOLUSD",1739786836174,0.03,185.14,185.11,13.41184853]
["bitfinex","SOLUSD",1739786836384,0.03,185.14,185.13,49.20016057]
["bitfinex","SOLUSD",1739786837961,0.03,185.14,185.13,53.10675057]
["bitfinex","SOLUSD",1739786838283,15.78831204,185.22,185.17,20.0]
["bitfinex","SOLUSD",1739786838434,15.78831204,185.22,185.14,13.41184853]
["bitfinex","SOLUSD",1739786838435,0.03,185.24,185.2,13.41184853]
["bitfinex","SOLUSD",1739786839633,0.03,185.24,185.23,29.20016057]
["bitfinex","SOLUSD",1739786839840,8.51189618,185.32,185.27,20.0]
["bitfinex","SOLUSD",1739786839841,0.03,185.32,185.27,20.0]
["bitfinex","SOLUSD",1739786840052,15.81831204,185.32,185.28,13.41184853]
["bitfinex","SOLUSD",1739786840370,15.78831204,185.29,185.23,3.22802952]
["bitfinex","SOLUSD",1739786840534,15.78831204,185.28,185.23,3.22802952]
["bitfinex","SOLUSD",1739786840880,15.78831204,185.26,185.23,3.22802952]
["bitfinex","SOLUSD",1739786841075,15.78831204,185.29,185.24,13.41184853]
["bitfinex","SOLUSD",1739786841378,0.03,185.32,185.27,20.0]
["bitfinex","SOLUSD",1739786841888,0.03,185.32,185.27,15.78831204]
["bitfinex","SOLUSD",1739786842304,0.03,185.32,185.28,13.41184853]
["bitfinex","SOLUSD",1739786842447,0.03,185.32,185.3,20.0]
["bitfinex","SOLUSD",1739786842776,0.03,185.32,185.3,13.41184853]
["bitfinex","SOLUSD",1739786843057,0.03,185.32,185.31,49.20016057]
["bitfinex","SOLUSD",1739786843645,0.03,185.32,185.31,33.41184853]
["bitfinex","SOLUSD",1739786844057,0.03,185.32,185.31,49.20016057]
["bitfinex","SOLUSD",1739786844358,1.66749,185.41,185.31,49.20016057]
["bitfinex","SOLUSD",1739786844359,15.78831204,185.43,185.32,4.7772]
["bitfinex","SOLUSD",1739786844555,15.78831204,185.44,185.38,13.41184853]
["bitfinex","SOLUSD",1739786845053,15.78831204,185.42,185.37,13.41184853]
["bitfinex","SOLUSD",1739786845237,0.05212058,185.45,185.32,3.90269]
["bitfinex","SOLUSD",1739786845238,15.78831204,185.39,185.33,15.78831204]
["bitfinex","SOLUSD",1739786845481,15.78831204,185.38,185.32,15.78831204]
["bitfinex","SOLUSD",1739786845651,15.78831204,185.38,185.3,12.08066142]
["bitfinex","SOLUSD",1739786845652,15.78831204,185.38,185.36,13.41184853]
["bitfinex","SOLUSD",1739786846056,15.78831204,185.39,185.36,13.41184853]
["bitfinex","SOLUSD",1739786846456,15.78831204,185.38,185.36,13.41184853]
["bitfinex","SOLUSD",1739786846660,15.78831204,185.37,185.35,1.0]
["bitfinex","SOLUSD",1739786846876,15.78831204,185.36,185.35,14.41184853]
["bitfinex","SOLUSD",1739786847078,15.78831204,185.37,185.36,13.41184853]
["bitfinex","SOLUSD",1739786847278,15.78831204,185.37,185.35,1.0]
["bitfinex","SOLUSD",1739786847606,15.78831204,185.36,185.34,13.41184853]
["bitfinex","SOLUSD",1739786847766,15.78831204,185.35,185.32,1.0]
["bitfinex","SOLUSD",1739786847965,15.78831204,185.4,185.35,20.35322214]
["bitfinex","SOLUSD",1739786848155,15.78831204,185.36,185.35,20.35322214]
["bitfinex","SOLUSD",1739786849080,9.436,185.46,185.35,35.76507067]
["bitfinex","SOLUSD",1739786849281,15.78831204,185.36,185.35,15.41184853]
["bitfinex","SOLUSD",1739786849472,15.78831204,185.38,185.36,13.41184853]
["bitfinex","SOLUSD",1739786849675,15.78831204,185.37,185.36,13.41184853]
["bitfinex","SOLUSD",1739786849875,15.78831204,185.37,185.33,1.0]
["bitfinex","SOLUSD",1739786850182,15.78831204,185.34,185.33,13.41184853]
["bitfinex","SOLUSD",1739786850379,15.78831204,185.34,185.31,14.41184853]
["bitfinex","SOLUSD",1739786850687,15.78831204,185.36,185.33,14.41184853]
["bitfinex","SOLUSD",1739786850869,15.78831204,185.36,185.34,1.0]
["bitfinex","SOLUSD",1739786851070,15.78831204,185.36,185.34,2.0]
["bitfinex","SOLUSD",1739786851261,15.78831204,185.36,185.34,1.0]
["bitfinex","SOLUSD",1739786851782,15.78831204,185.35,185.33,13.41184853]
["bitfinex","SOLUSD",1739786851965,15.78831204,185.34,185.29,8.33549846]
["bitfinex","SOLUSD",1739786852169,15.78831204,185.3,185.29,21.74734699]
["bitfinex","SOLUSD",1739786852368,15.78831204,185.3,185.29,8.33549846]
["bitfinex","SOLUSD",1739786853072,15.78831204,185.31,185.3,15.41184853]
["bitfinex","SOLUSD",1739786853578,15.78831204,185.31,185.3,14.41184853]
["bitfinex","SOLUSD",1739786854166,15.78831204,185.31,185.3,13.41184853]
["bitfinex","SOLUSD",1739786854391,15.78831204,185.31,185.3,15.41184853]
["bitfinex","SOLUSD",1739786854888,15.78831204,185.31,185.3,14.41184853]
["bitfinex","SOLUSD",1739786855095,15.78831204,185.31,185.3,13.41184853]
["bitfinex","SOLUSD",1739786855659,15.78831204,185.31,185.28,1.0]
["bitfinex","SOLUSD",1739786855871,0.25098,185.34,185.28,15.41184853]
["bitfinex","SOLUSD",1739786855872,15.78831204,185.29,185.28,15.41184853]
["bitfinex","SOLUSD",1739786856388,15.78831204,185.29,185.28,13.41184853]
["bitfinex","SOLUSD",1739786856589,15.78831204,185.29,185.26,1.0]
["bitfinex","SOLUSD",1739786856796,15.78831204,185.29,185.28,14.41184853]
["bitfinex","SOLUSD",1739786856974,15.78831204,185.29,185.26,2.0]
["bitfinex","SOLUSD",1739786857198,15.78831204,185.27,185.25,1.0]
["bitfinex","SOLUSD",1739786857376,0.25098,185.3,185.25,1.0]
["bitfinex","SOLUSD",1739786858097,0.25098,185.3,185.27,0.063]
["bitfinex","SOLUSD",1739786858283,15.78831204,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739786859497,15.42230257,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739786859697,23.777,185.33,185.27,0.063]
["bitfinex","SOLUSD",1739786859698,15.78831204,185.29,185.27,14.47484853]
["bitfinex","SOLUSD",1739786859995,15.78831204,185.29,185.27,15.47484853]
["bitfinex","SOLUSD",1739786860199,15.78831204,185.28,185.27,15.47484853]
["bitfinex","SOLUSD",1739786860699,15.78831204,185.29,185.27,15.47484853]
["bitfinex","SOLUSD",1739786860887,10.2795,185.36,185.29,15.41184853]
["bitfinex","SOLUSD",1739786861086,15.78831204,185.34,185.3,2.0]
["bitfinex","SOLUSD",1739786861272,15.78831204,185.33,185.3,2.0]
["bitfinex","SOLUSD",1739786861696,15.78831204,185.34,185.32,14.41184853]
["bitfinex","SOLUSD",1739786861890,15.78831204,185.35,185.34,14.41184853]
["bitfinex","SOLUSD",1739786862196,15.78831204,185.35,185.34,13.41184853]
["bitfinex","SOLUSD",1739786862571,15.78831204,185.36,185.34,14.41184853]
["bitfinex","SOLUSD",1739786862779,15.81831204,185.37,185.35,14.41184853]
["bitfinex","SOLUSD",1739786863085,15.81831204,185.37,185.35,15.41184853]
["bitfinex","SOLUSD",1739786863286,15.81831204,185.37,185.35,14.41184853]
["bitfinex","SOLUSD",1739786863499,15.78831204,185.36,185.35,15.41184853]
["bitfinex","SOLUSD",1739786864429,0.03,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739786864703,15.81831204,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739786865209,15.81831204,185.37,185.36,15.41184853]
["bitfinex","SOLUSD",1739786865997,0.25098,185.36,185.31,1.0]
["bitfinex","SOLUSD",1739786866205,19.72010204,185.37,185.33,1.0]
["bitfinex","SOLUSD",1739786866206,15.78831204,185.34,185.33,1.0]
["bitfinex","SOLUSD",1739786866506,15.78831204,185.34,185.33,14.41184853]
["bitfinex","SOLUSD",1739786866674,15.78831204,185.34,185.33,13.41184853]
["bitfinex","SOLUSD",1739786867595,15.78831204,185.34,185.33,14.41184853]
["bitfinex","SOLUSD",1739786867778,15.78831204,185.34,185.33,15.41184853]
["bitfinex","SOLUSD",1739786867980,0.12549,185.4,185.33,15.41184853]
["bitfinex","SOLUSD",1739786868209,15.78831204,185.35,185.33,15.41184853]
["bitfinex","SOLUSD",1739786868390,15.91380204,185.4,185.32,1.0]
["bitfinex","SOLUSD",1739786868391,15.78831204,185.34,185.32,1.0]
["bitfinex","SOLUSD",1739786868599,15.78831204,185.34,185.33,1.0]
["bitfinex","SOLUSD",1739786869612,15.78831204,185.34,185.32,2.0]
["bitfinex","SOLUSD",1739786870067,15.78831204,185.34,185.33,1.063]
["bitfinex","SOLUSD",1739786870202,15.78831204,185.34,185.33,15.47484853]
["bitfinex","SOLUSD",1739786870395,15.78831204,185.36,185.33,15.47484853]
["bitfinex","SOLUSD",1739786870802,15.78831204,185.36,185.34,2.0]
["bitfinex","SOLUSD",1739786871218,15.78831204,185.36,185.35,1.0]
["bitfinex","SOLUSD",1739786871896,3.7758,185.39,185.35,1.0]
["bitfinex","SOLUSD",1739786872297,15.78831204,185.36,185.35,1.0]
["bitfinex","SOLUSD",1739786873010,0.03,185.41,185.36,1.0]
["bitfinex","SOLUSD",1739786873227,15.78831204,185.38,185.36,1.0]
["bitfinex","SOLUSD",1739786873533,15.78831204,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739786873709,15.78831204,185.38,185.36,15.41184853]
["bitfinex","SOLUSD",1739786874017,0.03,185.41,185.38,2.0]
["bitfinex","SOLUSD",1739786874210,15.78831204,185.39,185.38,15.41184853]
["bitfinex","SOLUSD",1739786874800,15.78831204,185.39,185.38,14.41184853]
["bitfinex","SOLUSD",1739786876229,15.78831204,185.39,185.37,1.0]
["bitfinex","SOLUSD",1739786876230,15.78831204,185.39,185.35,2.0]
["bitfinex","SOLUSD",1739786876431,0.03,185.41,185.33,0.063]
["bitfinex","SOLUSD",1739786876432,15.78831204,185.38,185.36,2.0]
["bitfinex","SOLUSD",1739786876604,15.78831204,185.38,185.37,1.0]
["bitfinex","SOLUSD",1739786876803,15.78831204,185.4,185.37,1.0]
["bitfinex","SOLUSD",1739786877120,15.81831204,185.41,185.38,1.0]
["bitfinex","SOLUSD",1739786877421,15.78831204,185.4,185.38,1.0]
["bitfinex","SOLUSD",1739786877614,15.78831204,185.4,185.38,14.41184853]
["bitfinex","SOLUSD",1739786877801,15.81831204,185.41,185.38,15.41184853]
["bitfinex","SOLUSD",1739786878208,15.81831204,185.41,185.38,14.41184853]
["bitfinex","SOLUSD",1739786878723,15.78831204,185.4,185.38,14.41184853]
["bitfinex","SOLUSD",1739786878926,15.78831204,185.4,185.38,15.41184853]
["bitfinex","SOLUSD",1739786879111,15.81831204,185.41,185.38,15.41184853]
["bitfinex","SOLUSD",1739786879499,15.81831204,185.41,185.38,14.41184853]
["bitfinex","SOLUSD",1739786879701,15.78831204,185.4,185.38,14.41184853]
["bitfinex","SOLUSD",1739786880019,0.03,185.41,185.38,15.41184853]
["bitfinex","SOLUSD",1739786880220,0.03,185.41,185.39,14.41184853]
["bitfinex","SOLUSD",1739786880421,15.81831204,185.41,185.39,13.41184853]
["bitfinex","SOLUSD",1739786880723,15.81831204,185.41,185.39,14.41184853]
["bitfinex","SOLUSD",1739786880927,0.03,185.41,185.4,1.0]
["bitfinex","SOLUSD",1739786881311,0.03,185.41,185.4,35.41184853]
["bitfinex","SOLUSD",1739786882301,0.03,185.41,185.4,51.20016057]
["bitfinex","SOLUSD",1739786882505,0.03,185.41,185.4,61.36386057]
["bitfinex","SOLUSD",1739786882825,0.03,185.41,185.4,61.48935057]
["bitfinex","SOLUSD",1739786883528,0.03,185.41,185.4,64.69192239]
["bitfinex","SOLUSD",1739786884129,0.03,185.41,185.4,65.50062098]
["bitfinex","SOLUSD",1739786884427,0.03,185.51,185.5,41.43826057]
["bitfinex","SOLUSD",1739786885108,0.03,185.51,185.5,21.87644853]
["bitfinex","SOLUSD",1739786885309,0.03,185.51,185.5,37.66476057]
["bitfinex","SOLUSD",1739786885627,0.03,185.51,185.5,25.07902035]
["bitfinex","SOLUSD",1739786885821,0.03,185.51,185.5,40.86733239]
["bitfinex","SOLUSD",1739786886427,0.05212058,185.52,185.51,34.97346057]
["bitfinex","SOLUSD",1739786886818,0.03,185.56,185.55,15.41184853]
["bitfinex","SOLUSD",1739786887022,0.03,185.56,185.55,31.20016057]
["bitfinex","SOLUSD",1739786888341,0.03,185.56,185.55,31.32565057]
["bitfinex","SOLUSD",1739786888527,0.03,185.56,185.55,34.97266057]
["bitfinex","SOLUSD",1739786889254,0.03,185.56,185.55,31.20016057]
["bitfinex","SOLUSD",1739786891358,3.7696,185.7,185.59,14.41184853]
["bitfinex","SOLUSD",1739786891566,0.06669247,185.69,185.68,2.0]
["bitfinex","SOLUSD",1739786891765,0.06669247,185.69,185.68,15.41184853]
["bitfinex","SOLUSD",1739786892343,0.06669247,185.69,185.68,2.0]
["bitfinex","SOLUSD",1739786892633,0.06669247,185.69,185.68,1.0]
["bitfinex","SOLUSD",1739786892833,0.06669247,185.69,185.68,2.0]
["bitfinex","SOLUSD",1739786893042,0.06669247,185.69,185.68,1.0]
["bitfinex","SOLUSD",1739786893244,0.06669247,185.69,185.65,13.41184853]
["bitfinex","SOLUSD",1739786893245,15.85500451,185.69,185.65,2.0]
["bitfinex","SOLUSD",1739786893442,15.78831204,185.67,185.65,2.0]
["bitfinex","SOLUSD",1739786893653,15.78831204,185.69,185.67,1.0]
["bitfinex","SOLUSD",1739786893824,15.78831204,185.69,185.67,2.0]
["bitfinex","SOLUSD",1739786894549,15.78831204,185.69,185.67,1.0]
["bitfinex","SOLUSD",1739786894747,0.25098,185.74,185.63,1.0]
["bitfinex","SOLUSD",1739786894748,15.78831204,185.68,185.63,1.0]
["bitfinex","SOLUSD",1739786894948,15.78831204,185.64,185.59,2.0]
["bitfinex","SOLUSD",1739786895254,15.78831204,185.67,185.58,1.0]
["bitfinex","SOLUSD",1739786895255,15.78831204,185.6,185.58,1.0]
["bitfinex","SOLUSD",1739786895427,15.78831204,185.59,185.57,1.0]
["bitfinex","SOLUSD",1739786895632,15.78831204,185.58,185.54,1.0]
["bitfinex","SOLUSD",1739786895863,15.78831204,185.58,185.53,1.0]
["bitfinex","SOLUSD",1739786895864,15.78831204,185.55,185.53,1.0]
["bitfinex","SOLUSD",1739786896153,15.85500451,185.54,185.53,2.0]
["bitfinex","SOLUSD",1739786896444,15.85500451,185.54,185.53,1.0]
["bitfinex","SOLUSD",1739786896863,0.06669247,185.54,185.53,1.0]
["bitfinex","SOLUSD",1739786897068,0.06669247,185.54,185.53,2.0]
["bitfinex","SOLUSD",1739786897232,15.85500451,185.54,185.52,2.0]
["bitfinex","SOLUSD",1739786897432,15.85500451,185.54,185.5,2.0]
["bitfinex","SOLUSD",1739786897433,15.78831204,185.53,185.5,2.0]
["bitfinex","SOLUSD",1739786897747,15.85500451,185.52,185.49,2.0]
["bitfinex","SOLUSD",1739786897953,15.85500451,185.52,185.48,1.0]
["bitfinex","SOLUSD",1739786897954,15.78831204,185.51,185.48,1.0]
["bitfinex","SOLUSD",1739786898271,15.78831204,185.54,185.53,1.0]
["bitfinex","SOLUSD",1739786898427,15.78831204,185.59,185.55,1.0]
["bitfinex","SOLUSD",1739786898746,15.78831204,185.59,185.55,2.0]
["bitfinex","SOLUSD",1739786899561,15.78831204,185.59,185.57,1.0]
["bitfinex","SOLUSD",1739786900629,15.78831204,185.6,185.57,2.0]
["bitfinex","SOLUSD",1739786901043,15.78831204,185.58,185.55,1.0]
["bitfinex","SOLUSD",1739786901243,15.78831204,185.57,185.55,2.0]
["bitfinex","SOLUSD",1739786901443,0.25098,185.64,185.56,2.0]
["bitfinex","SOLUSD",1739786901444,15.78831204,185.58,185.56,2.0]
["bitfinex","SOLUSD",1739786901639,15.78831204,185.59,185.56,2.0]
["bitfinex","SOLUSD",1739786901845,5.3983,185.65,185.59,1.0]
["bitfinex","SOLUSD",1739786901846,15.78831204,185.62,185.59,1.0]
["bitfinex","SOLUSD",1739786902081,15.85500451,185.61,185.58,2.0]
["bitfinex","SOLUSD",1739786902353,15.78831204,185.6,185.57,2.0]
["bitfinex","SOLUSD",1739786902533,15.78831204,185.6,185.58,1.0]
["bitfinex","SOLUSD",1739786902733,0.06669247,185.59,185.58,2.0]
["bitfinex","SOLUSD",1739786903653,0.06669247,185.59,185.58,15.41184853]
["bitfinex","SOLUSD",1739786903855,0.06669247,185.59,185.58,31.20016057]
["bitfinex","SOLUSD",1739786904729,15.78831204,185.67,185.58,31.20016057]
["bitfinex","SOLUSD",1739786904730,0.03,185.69,185.58,17.78831204]
["bitfinex","SOLUSD",1739786904929,0.03,185.69,185.53,2.0]
["bitfinex","SOLUSD",1739786904930,15.78831204,185.67,185.64,1.0]
["bitfinex","SOLUSD",1739786905156,15.78831204,185.65,185.63,1.0]
["bitfinex","SOLUSD",1739786905345,15.78831204,185.65,185.62,1.0]
["bitfinex","SOLUSD",1739786905549,15.83049899,185.64,185.61,1.0]
["bitfinex","SOLUSD",1739786905869,15.78831204,185.62,185.6,1.0]
["bitfinex","SOLUSD",1739786906229,15.78831204,185.64,185.61,2.0]
["bitfinex","SOLUSD",1739786906434,15.78831204,185.63,185.61,1.0]
["bitfinex","SOLUSD",1739786906670,15.78831204,185.62,185.58,2.0]
["bitfinex","SOLUSD",1739786906877,15.78831204,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786907162,15.78831204,185.61,185.59,2.0]
["bitfinex","SOLUSD",1739786907462,4.05078,185.69,185.63,1.0]
["bitfinex","SOLUSD",1739786907672,15.78831204,185.64,185.61,2.0]
["bitfinex","SOLUSD",1739786908467,15.78831204,185.64,185.62,1.0]
["bitfinex","SOLUSD",1739786908667,25.11651142,185.64,185.6,2.0]
["bitfinex","SOLUSD",1739786908872,25.11651142,185.63,185.61,1.0]
["bitfinex","SOLUSD",1739786909042,25.11651142,185.64,185.61,1.0]
["bitfinex","SOLUSD",1739786909235,25.11651142,185.64,185.61,2.0]
["bitfinex","SOLUSD",1739786909435,0.04218695,185.63,185.61,1.0]
["bitfinex","SOLUSD",1739786909650,25.15869837,185.63,185.61,1.0]
["bitfinex","SOLUSD",1739786909853,25.15869837,185.63,185.61,2.0]
["bitfinex","SOLUSD",1739786910153,25.15869837,185.63,185.61,1.0]
["bitfinex","SOLUSD",1739786910552,0.04218695,185.63,185.6,1.0]
["bitfinex","SOLUSD",1739786910759,0.04218695,185.63,185.6,2.0]
["bitfinex","SOLUSD",1739786911143,25.15869837,185.63,185.59,1.0]
["bitfinex","SOLUSD",1739786911352,25.11651142,185.62,185.59,1.0]
["bitfinex","SOLUSD",1739786911655,25.15869837,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786911835,0.04218695,185.61,185.59,2.0]
["bitfinex","SOLUSD",1739786912157,0.04218695,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786912337,0.04218695,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786912539,0.04218695,185.61,185.59,2.0]
["bitfinex","SOLUSD",1739786912740,0.04218695,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786913046,0.04218695,185.61,185.59,2.0]
["bitfinex","SOLUSD",1739786913237,0.04218695,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786913440,0.04218695,185.61,185.58,1.0]
["bitfinex","SOLUSD",1739786913441,25.15869837,185.61,185.58,2.0]
["bitfinex","SOLUSD",1739786913640,25.15869837,185.61,185.57,2.0]
["bitfinex","SOLUSD",1739786913956,0.04218695,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786914652,0.04218695,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786914956,0.04218695,185.61,185.59,2.0]
["bitfinex","SOLUSD",1739786915259,0.04218695,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786915444,0.04218695,185.61,185.58,2.0]
["bitfinex","SOLUSD",1739786915884,25.15869837,185.61,185.58,1.0]
["bitfinex","SOLUSD",1739786916043,25.15869837,185.61,185.57,2.0]
["bitfinex","SOLUSD",1739786916252,25.11651142,185.6,185.57,2.0]
["bitfinex","SOLUSD",1739786916560,25.15869837,185.59,185.56,1.0]
["bitfinex","SOLUSD",1739786916737,25.15869837,185.59,185.57,1.0]
["bitfinex","SOLUSD",1739786917337,0.04218695,185.59,185.58,1.0]
["bitfinex","SOLUSD",1739786917552,0.04218695,185.59,185.57,1.0]
["bitfinex","SOLUSD",1739786917744,25.15869837,185.59,185.56,2.0]
["bitfinex","SOLUSD",1739786918004,25.11651142,185.58,185.55,14.41184853]
["bitfinex","SOLUSD",1739786918159,25.11651142,185.57,185.55,14.41184853]
["bitfinex","SOLUSD",1739786918356,25.15869837,185.57,185.56,1.0]
["bitfinex","SOLUSD",1739786918552,25.15869837,185.57,185.56,2.0]
["bitfinex","SOLUSD",1739786918858,0.04218695,185.57,185.56,2.0]
["bitfinex","SOLUSD",1739786919347,0.04218695,185.57,185.56,1.0]
["bitfinex","SOLUSD",1739786919543,0.04218695,185.57,185.56,2.0]
["bitfinex","SOLUSD",1739786920679,0.04218695,185.57,185.56,40.52835995]
["bitfinex","SOLUSD",1739786920850,0.04218695,185.57,185.56,15.41184853]
["bitfinex","SOLUSD",1739786921252,0.04218695,185.57,185.56,19.18414853]
["bitfinex","SOLUSD",1739786921969,0.04218695,185.57,185.56,19.24714853]
["bitfinex","SOLUSD",1739786922469,0.04218695,185.57,185.56,22.41818041]
["bitfinex","SOLUSD",1739786923750,25.14651142,185.61,185.57,13.41184853]
["bitfinex","SOLUSD",1739786923951,0.03,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786924170,25.14651142,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786924871,25.14651142,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786925477,25.14651142,185.61,185.59,1.0]
["bitfinex","SOLUSD",1739786925769,25.14651142,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786926256,25.14651142,185.61,185.6,2.0]
["bitfinex","SOLUSD",1739786926257,0.03,185.61,185.6,2.0]
["bitfinex","SOLUSD",1739786926765,0.03,185.61,185.59,4.7717]
["bitfinex","SOLUSD",1739786926766,25.14651142,185.61,185.59,4.7717]
["bitfinex","SOLUSD",1739786926974,25.14651142,185.61,185.59,3.7717]
["bitfinex","SOLUSD",1739786927172,25.14651142,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786927354,25.14651142,185.61,185.59,5.7717]
["bitfinex","SOLUSD",1739786928467,25.14651142,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786928669,0.03,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786928970,0.03,185.61,185.59,5.7717]
["bitfinex","SOLUSD",1739786929173,15.70233006,185.6,185.59,3.7717]
["bitfinex","SOLUSD",1739786930269,15.70233006,185.6,185.59,6.96659669]
["bitfinex","SOLUSD",1739786930453,0.03,185.61,185.59,22.37844522]
["bitfinex","SOLUSD",1739786930772,15.73233006,185.61,185.6,2.0]
["bitfinex","SOLUSD",1739786930971,0.03,185.61,185.6,2.0]
["bitfinex","SOLUSD",1739786931481,0.03,185.61,185.59,22.37844522]
["bitfinex","SOLUSD",1739786931774,0.03,185.61,185.59,21.37844522]
["bitfinex","SOLUSD",1739786931983,0.03,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786932273,0.03,185.61,185.6,2.0]
["bitfinex","SOLUSD",1739786932668,1.6358,185.68,185.6,2.0]
["bitfinex","SOLUSD",1739786933025,15.70233006,185.67,185.65,1.0]
["bitfinex","SOLUSD",1739786933152,6.4011,185.74,185.65,2.0]
["bitfinex","SOLUSD",1739786933153,15.70233006,185.69,185.65,2.0]
["bitfinex","SOLUSD",1739786933767,15.70233006,185.69,185.66,4.7703]
["bitfinex","SOLUSD",1739786934072,15.70233006,185.69,185.67,2.0]
["bitfinex","SOLUSD",1739786934256,15.70233006,185.7,185.67,2.0]
["bitfinex","SOLUSD",1739786934456,15.70233006,185.7,185.69,1.0]
["bitfinex","SOLUSD",1739786934869,15.70233006,185.7,185.68,1.0]
["bitfinex","SOLUSD",1739786935093,1.5694,185.73,185.68,2.0]
["bitfinex","SOLUSD",1739786935286,15.70233006,185.69,185.68,2.0]
["bitfinex","SOLUSD",1739786935651,15.70233006,185.69,185.68,1.0]
["bitfinex","SOLUSD",1739786935874,15.70233006,185.69,185.67,1.0]
["bitfinex","SOLUSD",1739786936071,1.5694,185.73,185.64,13.41184853]
["bitfinex","SOLUSD",1739786936072,1.5694,185.73,185.66,1.0]
["bitfinex","SOLUSD",1739786936379,15.70233006,185.67,185.66,1.0]
["bitfinex","SOLUSD",1739786936586,15.70233006,185.67,185.65,1.0]
["bitfinex","SOLUSD",1739786936781,15.70233006,185.66,185.65,1.0]
["bitfinex","SOLUSD",1739786937079,15.70233006,185.66,185.63,2.0]
["bitfinex","SOLUSD",1739786937283,15.70233006,185.64,185.63,2.0]
["bitfinex","SOLUSD",1739786937792,15.70233006,185.64,185.62,2.0]
["bitfinex","SOLUSD",1739786937996,15.70233006,185.63,185.61,2.0]
["bitfinex","SOLUSD",1739786938181,15.70233006,185.62,185.61,1.0]
["bitfinex","SOLUSD",1739786938491,15.70233006,185.62,185.59,1.0]
["bitfinex","SOLUSD",1739786938702,1.6383,185.64,185.62,3.18504797]
["bitfinex","SOLUSD",1739786939906,5.409,185.64,185.62,3.18504797]
["bitfinex","SOLUSD",1739786940105,5.409,185.64,185.57,2.063]
["bitfinex","SOLUSD",1739786940438,15.70233006,185.59,185.57,0.063]
["bitfinex","SOLUSD",1739786940611,15.70233006,185.58,185.57,0.063]
["bitfinex","SOLUSD",1739786941104,5.65998,185.64,185.58,1.0]
["bitfinex","SOLUSD",1739786941105,15.70233006,185.59,185.58,1.0]
["bitfinex","SOLUSD",1739786941315,15.70233006,185.59,185.57,0.063]
["bitfinex","SOLUSD",1739786941494,15.70233006,185.58,185.57,0.063]
["bitfinex","SOLUSD",1739786941690,15.70233006,185.58,185.57,3.25195935]
["bitfinex","SOLUSD",1739786942805,15.95331006,185.58,185.57,3.25195935]
["bitfinex","SOLUSD",1739786943006,15.70233006,185.58,185.57,3.25195935]
["bitfinex","SOLUSD",1739786943210,15.70233006,185.59,185.57,5.25195935]
["bitfinex","SOLUSD",1739786943423,5.4092,185.64,185.57,3.25195935]
["bitfinex","SOLUSD",1739786943424,15.70233006,185.58,185.57,3.25195935]
["bitfinex","SOLUSD",1739786943623,15.70233006,185.58,185.57,1.063]
["bitfinex","SOLUSD",1739786943926,5.4092,185.64,185.57,2.063]
["bitfinex","SOLUSD",1739786943927,15.70233006,185.59,185.57,2.063]
["bitfinex","SOLUSD",1739786944100,15.70233006,185.6,185.58,2.0]
["bitfinex","SOLUSD",1739786944292,15.70233006,185.61,185.6,1.0]
["bitfinex","SOLUSD",1739786944493,15.70233006,185.63,185.62,1.0]
["bitfinex","SOLUSD",1739786944801,15.70233006,185.64,185.62,1.0]
["bitfinex","SOLUSD",1739786945404,15.70233006,185.64,185.62,2.0]
["bitfinex","SOLUSD",1739786945592,15.70233006,185.68,185.66,2.0]
["bitfinex","SOLUSD",1739786945791,15.70233006,185.69,185.66,2.0]
["bitfinex","SOLUSD",1739786945991,15.70233006,185.69,185.68,1.0]
["bitfinex","SOLUSD",1739786946916,15.70233006,185.69,185.67,1.0]
["bitfinex","SOLUSD",1739786947101,15.70233006,185.68,185.66,1.0]
["bitfinex","SOLUSD",1739786947303,15.70233006,185.67,185.66,1.0]
["bitfinex","SOLUSD",1739786948096,3.7678,185.79,185.71,1.0]
["bitfinex","SOLUSD",1739786948316,3.7678,185.79,185.66,43.37874853]
["bitfinex","SOLUSD",1739786948317,15.70233006,185.75,185.73,1.0]
["bitfinex","SOLUSD",1739786948513,5.2684,185.81,185.74,2.0]
["bitfinex","SOLUSD",1739786948693,5.2684,185.81,185.74,1.0]
["bitfinex","SOLUSD",1739786949010,15.70233006,185.76,185.75,2.0]
["bitfinex","SOLUSD",1739786949319,15.70233006,185.78,185.77,1.0]
["bitfinex","SOLUSD",1739786949520,15.70233006,185.79,185.77,2.0]
["bitfinex","SOLUSD",1739786949701,15.70233006,185.79,185.78,1.0]
["bitfinex","SOLUSD",1739786950066,15.70233006,185.8,185.78,1.0]
["bitfinex","SOLUSD",1739786950199,15.70233006,185.79,185.78,1.0]
["bitfinex","SOLUSD",1739786950528,15.70233006,185.79,185.77,2.0]
["bitfinex","SOLUSD",1739786950696,25.08095533,185.78,185.76,1.0]
["bitfinex","SOLUSD",1739786950904,25.08095533,185.77,185.75,1.0]
["bitfinex","SOLUSD",1739786951222,25.08095533,185.76,185.75,1.0]
["bitfinex","SOLUSD",1739786951421,25.08095533,185.76,185.72,2.0]
["bitfinex","SOLUSD",1739786951626,25.08095533,185.73,185.7,2.0]
["bitfinex","SOLUSD",1739786951818,25.08095533,185.71,185.69,2.0]
["bitfinex","SOLUSD",1739786952204,25.08095533,185.71,185.63,110.52095533]
["bitfinex","SOLUSD",1739786952205,25.08095533,185.7,185.68,13.41184853]
["bitfinex","SOLUSD",1739786952300,25.08095533,185.7,185.64,3.80592727]
["bitfinex","SOLUSD",1739786952301,25.08095533,185.69,185.65,1.0]
["bitfinex","SOLUSD",1739786952623,25.08095533,185.66,185.64,1.03522727]
["bitfinex","SOLUSD",1739786952824,25.08095533,185.65,185.64,1.03522727]
["bitfinex","SOLUSD",1739786953250,25.08095533,185.65,185.64,0.03522727]
["bitfinex","SOLUSD",1739786954227,28.85145533,185.65,185.64,0.03522727]
["bitfinex","SOLUSD",1739786954537,28.97694533,185.65,185.64,0.03522727]
["bitfinex","SOLUSD",1739786955917,29.10243533,185.65,185.64,0.03522727]
["bitfinex","SOLUSD",1739786956827,0.12549,185.64,185.57,0.063]
["bitfinex","SOLUSD",1739786957008,25.08095533,185.58,185.57,0.063]
["bitfinex","SOLUSD",1739786960226,50.28740066,185.58,185.57,0.063]
["bitfinex","SOLUSD",1739786960424,50.41289066,185.58,185.57,0.063]
["bitfinex","SOLUSD",1739786961019,0.12549,185.56,185.53,0.063]
["bitfinex","SOLUSD",1739786961223,25.20644533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786961424,25.08095533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786963336,25.08095533,185.56,185.55,1.0]
["bitfinex","SOLUSD",1739786963518,25.08095533,185.56,185.53,1.063]
["bitfinex","SOLUSD",1739786963519,25.08095533,185.56,185.53,0.063]
["bitfinex","SOLUSD",1739786963725,25.08095533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786964249,28.85365533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786965228,25.08095533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786966520,28.97914533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786967044,25.08095533,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786967321,25.08095533,185.54,185.53,1.063]
["bitfinex","SOLUSD",1739786967729,25.08095533,185.54,185.53,2.063]
["bitfinex","SOLUSD",1739786968142,25.08095533,185.55,185.53,2.063]
["bitfinex","SOLUSD",1739786968343,25.08095533,185.55,185.54,1.0]
["bitfinex","SOLUSD",1739786971450,25.08095533,185.55,185.53,0.063]
["bitfinex","SOLUSD",1739786971745,3.7721,185.57,185.53,0.063]
["bitfinex","SOLUSD",1739786971746,3.7721,185.57,185.54,1.063]
["bitfinex","SOLUSD",1739786971932,3.7721,185.57,185.54,0.063]
["bitfinex","SOLUSD",1739786972132,0.12549,185.56,185.54,0.063]
["bitfinex","SOLUSD",1739786972364,0.25098,185.56,185.54,0.063]
["bitfinex","SOLUSD",1739786972734,15.84721348,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786973455,19.61971348,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786974536,19.74520348,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786974732,15.84721348,185.54,185.53,0.063]
["bitfinex","SOLUSD",1739786974933,15.97270348,185.54,185.45,1.0]
["bitfinex","SOLUSD",1739786975132,15.72172348,185.46,185.45,1.0]
["bitfinex","SOLUSD",1739786975538,15.72172348,185.47,185.46,1.0]
["bitfinex","SOLUSD",1739786975834,15.72172348,185.47,185.46,2.0]
["bitfinex","SOLUSD",1739786976031,15.72172348,185.47,185.45,2.0]
["bitfinex","SOLUSD",1739786976240,15.72172348,185.47,185.46,2.0]
["bitfinex","SOLUSD",1739786977259,15.72172348,185.47,185.46,1.0]
["bitfinex","SOLUSD",1739786977426,15.72172348,185.47,185.44,2.0]
["bitfinex","SOLUSD",1739786977626,15.72172348,185.46,185.45,1.0]
["bitfinex","SOLUSD",1739786978030,3.7733,185.51,185.45,2.0]
["bitfinex","SOLUSD",1739786978031,15.72172348,185.47,185.45,2.0]
["bitfinex","SOLUSD",1739786978456,15.72172348,185.47,185.46,1.0]
["bitfinex","SOLUSD",1739786978652,1.6114,185.6,185.5,2.0]
["bitfinex","SOLUSD",1739786978956,15.72172348,185.55,185.53,1.0]
["bitfinex","SOLUSD",1739786979337,15.72172348,185.56,185.54,1.0]
["bitfinex","SOLUSD",1739786979534,15.72172348,185.55,185.54,2.0]
["bitfinex","SOLUSD",1739786980332,15.72172348,185.55,185.54,1.0]
["bitfinex","SOLUSD",1739786980746,0.12549,185.59,185.54,1.0]
["bitfinex","SOLUSD",1739786981002,25.14253276,185.55,185.54,1.0]
["bitfinex","SOLUSD",1739786981460,25.14253276,185.55,185.52,1.0]
["bitfinex","SOLUSD",1739786981764,25.14253276,185.53,185.49,2.0]
["bitfinex","SOLUSD",1739786981964,25.14253276,185.5,185.48,2.0]
["bitfinex","SOLUSD",1739786982148,25.14253276,185.49,185.46,2.0]
["bitfinex","SOLUSD",1739786982354,25.14253276,185.47,185.46,1.0]
["bitfinex","SOLUSD",1739786982740,25.14253276,185.48,185.47,2.0]
["bitfinex","SOLUSD",1739786983177,25.14253276,185.5,185.48,2.0]
["bitfinex","SOLUSD",1739786983468,25.14253276,185.5,185.49,2.0]
["bitfinex","SOLUSD",1739786983671,25.14253276,185.5,185.48,1.0]
["bitfinex","SOLUSD",1739786983854,25.14253276,185.49,185.48,1.0]
["bitfinex","SOLUSD",1739786984164,25.14253276,185.5,185.48,1.0]
["bitfinex","SOLUSD",1739786984354,25.14253276,185.51,185.5,1.0]
["bitfinex","SOLUSD",1739786984565,25.14253276,185.54,185.52,2.0]
["bitfinex","SOLUSD",1739786984780,25.14253276,185.55,185.54,1.0]
["bitfinex","SOLUSD",1739786985067,25.14253276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786985463,25.14253276,185.55,185.54,1.063]
["bitfinex","SOLUSD",1739786985678,25.14253276,185.55,185.54,2.063]
["bitfinex","SOLUSD",1739786986172,25.17253276,185.56,185.55,1.0]
["bitfinex","SOLUSD",1739786986474,0.03,185.56,185.55,1.0]
["bitfinex","SOLUSD",1739786986851,0.03,185.56,185.55,2.0]
["bitfinex","SOLUSD",1739786989570,25.17253276,185.56,185.54,1.063]
["bitfinex","SOLUSD",1739786989761,25.14253276,185.55,185.54,1.063]
["bitfinex","SOLUSD",1739786989957,25.14253276,185.55,185.54,2.063]
["bitfinex","SOLUSD",1739786990153,25.14253276,185.55,185.54,1.063]
["bitfinex","SOLUSD",1739786990772,25.14253276,185.55,185.54,2.063]
["bitfinex","SOLUSD",1739786990977,25.14253276,185.55,185.54,1.063]
["bitfinex","SOLUSD",1739786991375,29.16601276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786991880,28.91503276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786992374,29.04052276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786992573,29.16601276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786992884,30.72171276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786993677,30.84720276,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739786993884,0.37647,185.54,185.46,1.0]
["bitfinex","SOLUSD",1739786994084,25.14253276,185.48,185.47,1.0]
["bitfinex","SOLUSD",1739786994857,25.14253276,185.48,185.43,13.41184853]
["bitfinex","SOLUSD",1739786994858,25.14253276,185.48,185.45,1.0]
["bitfinex","SOLUSD",1739786995059,25.14253276,185.46,185.44,1.0]
["bitfinex","SOLUSD",1739786995266,25.14253276,185.45,185.44,2.0]
["bitfinex","SOLUSD",1739786996353,25.14253276,185.45,185.44,1.0]
["bitfinex","SOLUSD",1739786996557,25.14253276,185.45,185.44,2.0]
["bitfinex","SOLUSD",1739786996770,25.14253276,185.45,185.44,2.063]
["bitfinex","SOLUSD",1739786996965,25.14253276,185.45,185.44,1.063]
["bitfinex","SOLUSD",1739786997166,25.14253276,185.45,185.44,2.063]
["bitfinex","SOLUSD",1739786997370,25.14253276,185.45,185.44,0.063]
["bitfinex","SOLUSD",1739786997574,25.14253276,185.45,185.44,1.063]
["bitfinex","SOLUSD",1739786997882,29.16811276,185.45,185.44,0.063]
["bitfinex","SOLUSD",1739786998064,30.68621276,185.45,185.44,0.063]
["bitfinex","SOLUSD",1739786998260,26.91161276,185.45,185.44,0.063]
["bitfinex","SOLUSD",1739786998658,30.68621276,185.45,185.44,0.063]
["bitfinex","SOLUSD",1739786999973,30.81170276,185.45,185.44,0.063]
["bitfinex","SOLUSD",1739787001408,0.37647,185.44,185.4,0.063]
["bitfinex","SOLUSD",1739787001572,50.53604552,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739787001769,50.66153552,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739787001976,50.66153552,185.41,185.38,0.063]
["bitfinex","SOLUSD",1739787001977,0.25098,185.4,185.38,0.063]
["bitfinex","SOLUSD",1739787002285,25.39351276,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739787003076,29.16931276,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739787003275,29.29480276,185.39,185.38,0.063]
["bitfinex","SOLUSD",1739787003476,28.91833276,185.39,185.35,0.063]
["bitfinex","SOLUSD",1739787003676,25.14253276,185.36,185.35,0.063]
["bitfinex","SOLUSD",1739787003867,25.39351276,185.36,185.35,0.063]
["bitfinex","SOLUSD",1739787004992,29.16991276,185.36,185.35,0.063]
["bitfinex","SOLUSD",1739787005676,29.29540276,185.36,185.35,0.063]
["bitfinex","SOLUSD",1739787006279,0.37647,185.33,185.27,0.063]
["bitfinex","SOLUSD",1739787006483,25.14253276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787007297,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787009490,25.51900276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787011485,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787012693,25.26802276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787012899,29.04602276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787013200,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787013596,25.51900276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787015004,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787015377,25.14253276,185.29,185.27,2.063]
["bitfinex","SOLUSD",1739787015575,25.14253276,185.29,185.28,1.0]
["bitfinex","SOLUSD",1739787015777,25.39351276,185.29,185.28,1.0]
["bitfinex","SOLUSD",1739787016296,25.14253276,185.3,185.29,1.0]
["bitfinex","SOLUSD",1739787016477,25.14253276,185.31,185.3,1.0]
["bitfinex","SOLUSD",1739787016814,25.14253276,185.35,185.33,1.0]
["bitfinex","SOLUSD",1739787016979,36.47532303,185.36,185.33,2.0]
["bitfinex","SOLUSD",1739787017682,0.25098,185.35,185.34,1.0]
["bitfinex","SOLUSD",1739787017877,36.47532303,185.36,185.3,3.7775]
["bitfinex","SOLUSD",1739787017878,11.33279027,185.36,185.35,2.0]
["bitfinex","SOLUSD",1739787019909,25.17253276,185.39,185.35,2.0]
["bitfinex","SOLUSD",1739787020096,25.17253276,185.39,185.38,2.0]
["bitfinex","SOLUSD",1739787020723,0.03,185.39,185.38,2.0]
["bitfinex","SOLUSD",1739787024399,0.03,185.39,185.38,5.776]
["bitfinex","SOLUSD",1739787024599,0.03,185.39,185.38,19.18784853]
["bitfinex","SOLUSD",1739787024831,0.03,185.39,185.38,15.41184853]
["bitfinex","SOLUSD",1739787025739,0.03,185.39,185.38,1.0]
["bitfinex","SOLUSD",1739787025740,25.17253276,185.39,185.38,1.0]
["bitfinex","SOLUSD",1739787025919,25.42351276,185.39,185.37,1.0]
["bitfinex","SOLUSD",1739787026105,25.14253276,185.38,185.35,2.0]
["bitfinex","SOLUSD",1739787026311,25.14253276,185.36,185.33,2.0]
["bitfinex","SOLUSD",1739787026540,25.14253276,185.34,185.33,2.0]
["bitfinex","SOLUSD",1739787027925,0.25098,185.38,185.34,2.0]
["bitfinex","SOLUSD",1739787027926,25.14253276,185.35,185.34,2.0]
["bitfinex","SOLUSD",1739787028732,25.14253276,185.37,185.35,2.0]
["bitfinex","SOLUSD",1739787029034,25.14253276,185.38,185.37,2.0]
["bitfinex","SOLUSD",1739787029241,25.17253276,185.39,185.38,1.0]
["bitfinex","SOLUSD",1739787029462,25.17253276,185.39,185.36,1.0]
["bitfinex","SOLUSD",1739787029605,25.39351276,185.37,185.36,1.0]
["bitfinex","SOLUSD",1739787030925,25.39351276,185.37,185.35,1.0]
["bitfinex","SOLUSD",1739787031131,25.39351276,185.36,185.32,1.0]
["bitfinex","SOLUSD",1739787031424,25.39351276,185.33,185.29,1.0]
["bitfinex","SOLUSD",1739787031631,25.14253276,185.3,185.29,1.0]
["bitfinex","SOLUSD",1739787031831,25.14253276,185.3,185.27,0.063]
["bitfinex","SOLUSD",1739787032009,25.14253276,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787032643,25.14253276,185.28,185.27,2.063]
["bitfinex","SOLUSD",1739787032825,25.14253276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787032826,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787033032,29.17151276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787033625,25.39351276,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787035532,8.40082664,185.6,185.29,2.0]
["bitfinex","SOLUSD",1739787035533,136.5,185.38,185.29,2.0]
["bitfinex","SOLUSD",1739787035843,136.5,185.38,185.27,0.063]
["bitfinex","SOLUSD",1739787035844,25.14253276,185.33,185.31,2.0]
["bitfinex","SOLUSD",1739787036353,25.14253276,185.36,185.34,1.0]
["bitfinex","SOLUSD",1739787036647,25.14253276,185.38,185.36,2.0]
["bitfinex","SOLUSD",1739787036814,0.03,185.39,185.38,1.0]
["bitfinex","SOLUSD",1739787037233,25.17253276,185.39,185.38,1.0]
["bitfinex","SOLUSD",1739787037708,25.17253276,185.39,185.37,1.0]
["bitfinex","SOLUSD",1739787037918,25.14253276,185.38,185.37,1.0]
["bitfinex","SOLUSD",1739787038221,25.14253276,185.38,185.34,1.0]
["bitfinex","SOLUSD",1739787038222,4.02718,185.37,185.34,1.0]
["bitfinex","SOLUSD",1739787038427,25.14253276,185.35,185.32,1.0]
["bitfinex","SOLUSD",1739787038637,0.25098,185.36,185.33,1.0]
["bitfinex","SOLUSD",1739787038808,25.14253276,185.34,185.31,1.0]
["bitfinex","SOLUSD",1739787039008,25.14253276,185.33,185.32,1.0]
["bitfinex","SOLUSD",1739787039921,25.14253276,185.33,185.31,1.0]
["bitfinex","SOLUSD",1739787040123,25.14253276,185.32,185.31,1.0]
["bitfinex","SOLUSD",1739787040330,25.14253276,185.33,185.31,1.0]
["bitfinex","SOLUSD",1739787040519,25.14253276,185.32,185.31,1.0]
["bitfinex","SOLUSD",1739787041749,25.14253276,185.32,185.29,1.0]
["bitfinex","SOLUSD",1739787041915,25.14253276,185.31,185.3,1.0]
["bitfinex","SOLUSD",1739787042302,25.14253276,185.32,185.31,1.0]
["bitfinex","SOLUSD",1739787042429,25.14253276,185.33,185.31,1.0]
["bitfinex","SOLUSD",1739787043046,25.14253276,185.36,185.33,1.0]
["bitfinex","SOLUSD",1739787043403,25.14253276,185.36,185.35,1.0]
["bitfinex","SOLUSD",1739787043548,25.14253276,185.36,185.33,1.0]
["bitfinex","SOLUSD",1739787043722,25.14253276,185.35,185.33,1.0]
["bitfinex","SOLUSD",1739787043919,25.14253276,185.34,185.33,1.0]
["bitfinex","SOLUSD",1739787044123,3.7764,185.36,185.33,1.0]
["bitfinex","SOLUSD",1739787044124,25.14253276,185.36,185.33,1.0]
["bitfinex","SOLUSD",1739787044329,25.14253276,185.37,185.35,1.0]
["bitfinex","SOLUSD",1739787044731,25.14253276,185.37,185.34,1.0]
["bitfinex","SOLUSD",1739787045129,25.14253276,185.37,185.35,1.0]
["bitfinex","SOLUSD",1739787045525,25.17253276,185.37,185.35,1.0]
["bitfinex","SOLUSD",1739787046720,25.14253276,185.36,185.35,1.0]
["bitfinex","SOLUSD",1739787047340,0.25098,185.35,185.32,1.0]
["bitfinex","SOLUSD",1739787047548,24.64253276,185.33,185.32,1.0]
["bitfinex","SOLUSD",1739787047753,25.14253276,185.34,185.32,1.0]
["bitfinex","SOLUSD",1739787048051,25.14253276,185.33,185.32,1.0]
["bitfinex","SOLUSD",1739787048914,25.39351276,185.33,185.32,1.0]
["bitfinex","SOLUSD",1739787049319,25.39351276,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787049519,25.14253276,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787049941,25.14253276,185.32,185.31,1.063]
["bitfinex","SOLUSD",1739787050447,25.39351276,185.32,185.31,1.063]
["bitfinex","SOLUSD",1739787050944,25.14253276,185.34,185.33,1.0]
["bitfinex","SOLUSD",1739787051629,0.25098,185.33,185.31,1.063]
["bitfinex","SOLUSD",1739787051829,25.39351276,185.32,185.31,1.063]
["bitfinex","SOLUSD",1739787052317,25.39351276,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787052523,50.53604552,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787052830,25.39351276,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787053220,50.53604552,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787054257,52.12934552,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787054746,52.25483552,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787055239,0.25098,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787055447,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787056440,29.17151276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787058465,25.39351276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787060141,25.26802276,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787060621,29.17151276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787063046,25.26802276,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787063251,29.04602276,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787063835,25.26802276,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787064853,29.17151276,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787070672,19.79916597,185.28,185.27,0.063]
["bitfinex","SOLUSD",1739787082084,19.79916597,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787082085,16.02116597,185.28,185.27,1.063]
["bitfinex","SOLUSD",1739787082285,0.03,185.31,185.29,1.0]
["bitfinex","SOLUSD",1739787082477,15.77018597,185.3,185.29,1.0]
["bitfinex","SOLUSD",1739787082782,15.89567597,185.3,185.29,1.0]
["bitfinex","SOLUSD",1739787083868,0.12549,185.3,185.29,1.0]
["bitfinex","SOLUSD",1739787084476,15.80018597,185.31,185.3,1.0]
["bitfinex","SOLUSD",1739787084682,20.74018597,185.31,185.3,1.0]
["bitfinex","SOLUSD",1739787084981,15.80018597,185.31,185.3,1.0]
["bitfinex","SOLUSD",1739787085198,4.97,185.31,185.3,14.41184853]
["bitfinex","SOLUSD",1739787085492,0.03,185.31,185.3,14.41184853]
["bitfinex","SOLUSD",1739787089600,0.03,185.31,185.3,18.18944853]
["bitfinex","SOLUSD",1739787092496,0.03,185.31,185.3,14.41184853]
["bitfinex","SOLUSD",1739787096689,0.03,185.31,185.3,18.18944853]
["bitfinex","SOLUSD",1739787099301,0.03,185.31,185.3,34.0851245]
["bitfinex","SOLUSD",1739787100079,0.03,185.31,185.3,37.28387822]
["bitfinex","SOLUSD",1739787102497,0.03,185.31,185.3,43.60037822]
["bitfinex","SOLUSD",1739787103908,0.03,185.31,185.3,43.66337822]
["bitfinex","SOLUSD",1739787104084,0.03,185.31,185.3,27.89319225]
["bitfinex","SOLUSD",1739787104280,0.03,185.31,185.3,43.66337822]
["bitfinex","SOLUSD",1739787104517,0.03,185.31,185.3,61.95706419]
["bitfinex","SOLUSD",1739787104685,0.03,185.37,185.36,33.9584345]
["bitfinex","SOLUSD",1739787105394,0.03,185.37,185.36,18.18824853]
["bitfinex","SOLUSD",1739787105704,0.03,185.37,185.36,21.38700225]
["bitfinex","SOLUSD",1739787106407,0.03,185.37,185.36,37.15718822]
["bitfinex","SOLUSD",1739787106987,0.03,185.37,185.36,21.38700225]
["bitfinex","SOLUSD",1739787107511,0.03,185.37,185.36,18.18824853]
["bitfinex","SOLUSD",1739787108310,0.03,185.37,185.36,33.9584345]
["bitfinex","SOLUSD",1739787109911,0.03,185.37,185.36,18.18824853]
["bitfinex","SOLUSD",1739787111798,0.03,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739787112817,0.03,185.37,185.36,18.18824853]
["bitfinex","SOLUSD",1739787112997,0.03,185.37,185.36,1.0]
["bitfinex","SOLUSD",1739787113620,0.03,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739787115917,0.03,185.37,185.36,18.18824853]
["bitfinex","SOLUSD",1739787116093,0.03,185.37,185.36,28.25998625]
["bitfinex","SOLUSD",1739787116896,0.03,185.37,185.36,18.18824853]
["bitfinex","SOLUSD",1739787117419,0.03,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739787119905,10.22722772,185.37,185.36,13.41184853]
["bitfinex","SOLUSD",1739787120108,0.25098,185.36,185.34,1.0]
["bitfinex","SOLUSD",1739787120307,10.19722772,185.35,185.34,13.41184853]
["bitfinex","SOLUSD",1739787120513,10.19722772,185.35,185.34,14.41184853]
["bitfinex","SOLUSD",1739787120834,0.12549,185.35,185.34,14.41184853]
["bitfinex","SOLUSD",1739787122220,0.12549,185.35,185.31,20.0]
["bitfinex","SOLUSD",1739787122221,10.32271772,185.35,185.33,1.0]
["bitfinex","SOLUSD",1739787122424,10.19722772,185.34,185.33,1.0]
["bitfinex","SOLUSD",1739787122797,10.19722772,185.34,185.32,1.0]
["bitfinex","SOLUSD",1739787123009,0.12549,185.33,185.32,14.41184853]
["bitfinex","SOLUSD",1739787123320,0.25098,185.33,185.31,1.0]
["bitfinex","SOLUSD",1739787123504,10.07173772,185.32,185.3,1.063]
["bitfinex","SOLUSD",1739787123898,10.19722772,185.32,185.31,14.41184853]
["bitfinex","SOLUSD",1739787124098,0.12549,185.32,185.31,14.41184853]
["bitfinex","SOLUSD",1739787125301,136.53,185.37,185.33,1.0]
["bitfinex","SOLUSD",1739787125302,10.07173772,185.35,185.33,1.0]
["bitfinex","SOLUSD",1739787125605,13.84813772,185.36,185.34,1.0]
["bitfinex","SOLUSD",1739787126217,10.10173772,185.37,185.36,1.0]
["bitfinex","SOLUSD",1739787126427,10.10173772,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739787126428,0.03,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739787126921,0.03,185.37,185.36,24.48358625]
["bitfinex","SOLUSD",1739787128717,0.03,185.37,185.36,27.6774414]
["bitfinex","SOLUSD",1739787130338,0.03,185.37,185.36,17.60570368]
["bitfinex","SOLUSD",1739787134024,0.03,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739787136732,0.03,185.37,185.36,28.25998625]
["bitfinex","SOLUSD",1739787138837,0.03,185.37,185.36,28.38547625]
["bitfinex","SOLUSD",1739787139738,0.03,185.37,185.36,31.57870692]
["bitfinex","SOLUSD",1739787140839,0.03,185.37,185.36,27.67681692]
["bitfinex","SOLUSD",1739787141015,0.03,185.37,185.36,17.6050792]
["bitfinex","SOLUSD",1739787142215,0.03,185.37,185.36,21.3814792]
["bitfinex","SOLUSD",1739787142416,0.03,185.37,185.36,31.45321692]
["bitfinex","SOLUSD",1739787142709,0.03,185.37,185.36,31.57870692]
["bitfinex","SOLUSD",1739787146722,0.03,185.37,185.36,30.41570692]
["bitfinex","SOLUSD",1739787147319,0.03,185.39,185.38,20.0]
["bitfinex","SOLUSD",1739787147522,0.03,185.39,185.38,30.07173772]
["bitfinex","SOLUSD",1739787148139,0.03,185.39,185.38,20.0]
["bitfinex","SOLUSD",1739787148645,0.03,185.39,185.36,3.19323067]
["bitfinex","SOLUSD",1739787149233,0.03,185.39,185.38,13.41184853]
["bitfinex","SOLUSD",1739787150950,0.03,185.39,185.38,16.6050792]
["bitfinex","SOLUSD",1739787153142,10.22722772,185.39,185.38,3.19323067]
["bitfinex","SOLUSD",1739787153349,10.35271772,185.39,185.38,3.19323067]
["bitfinex","SOLUSD",1739787154052,0.12549,185.38,185.33,3.19323067]
["bitfinex","SOLUSD",1739787155554,0.03,185.39,185.34,13.41184853]
["bitfinex","SOLUSD",1739787155757,0.03,185.39,185.34,23.48358625]
["bitfinex","SOLUSD",1739787156165,0.03,185.39,185.34,26.67681692]
["bitfinex","SOLUSD",1739787156765,0.03,185.39,185.34,16.6050792]
["bitfinex","SOLUSD",1739787157063,0.03,185.39,185.33,13.84863772]
["bitfinex","SOLUSD",1739787157064,0.03,185.39,185.36,13.41184853]
["bitfinex","SOLUSD",1739787157354,10.10173772,185.39,185.36,13.41184853]
["bitfinex","SOLUSD",1739787158450,0.03,185.39,185.36,13.41184853]
["bitfinex","SOLUSD",1739787158858,0.03,185.39,185.34,10.07173772]
["bitfinex","SOLUSD",1739787159242,0.03,185.39,185.35,13.41184853]
["bitfinex","SOLUSD",1739787160255,0.03,185.39,185.35,23.48358625]
["bitfinex","SOLUSD",1739787160461,0.03,185.39,185.38,13.41184853]
["bitfinex","SOLUSD",1739787160757,0.03,185.39,185.38,10.07173772]
["bitfinex","SOLUSD",1739787161134,0.03,185.39,185.37,23.48358625]
["bitfinex","SOLUSD",1739787161360,0.03,185.39,185.37,13.41184853]
["bitfinex","SOLUSD",1739787161961,0.15549,185.39,185.37,13.41184853]
["bitfinex","SOLUSD",1739787162276,0.15549,185.39,185.34,13.41184853]
["bitfinex","SOLUSD",1739787162953,0.15549,185.39,185.35,3.19506442]
["bitfinex","SOLUSD",1739787164362,0.15549,185.39,185.34,23.48358625]
["bitfinex","SOLUSD",1739787164363,0.15549,185.39,185.37,13.41184853]
["bitfinex","SOLUSD",1739787164533,0.15549,185.39,185.37,13.47484853]
["bitfinex","SOLUSD",1739787165679,0.15549,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787168444,0.03,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787171578,0.15549,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787171877,0.15549,185.39,185.38,8.31501624]
["bitfinex","SOLUSD",1739787174679,0.15549,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787175356,0.03,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787176281,0.12549,185.38,185.37,0.063]
["bitfinex","SOLUSD",1739787177281,0.03,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787181382,0.03,185.39,185.38,16.60993929]
["bitfinex","SOLUSD",1739787183468,0.03,185.39,185.38,30.45767701]
["bitfinex","SOLUSD",1739787184967,0.03,185.39,185.38,16.60993929]
["bitfinex","SOLUSD",1739787187483,0.15549,185.39,185.38,3.19809076]
["bitfinex","SOLUSD",1739787188275,0.03,185.39,185.38,3.19809076]
["bitfinex","SOLUSD",1739787190387,0.03,185.39,185.38,16.60993929]
["bitfinex","SOLUSD",1739787190689,0.03,185.39,185.38,30.45767701]
["bitfinex","SOLUSD",1739787191071,0.03,185.39,185.38,20.38593929]
["bitfinex","SOLUSD",1739787191676,0.03,185.39,185.38,30.45767701]
["bitfinex","SOLUSD",1739787192597,0.03,185.39,185.38,30.58316701]
["bitfinex","SOLUSD",1739787193288,0.03,185.39,185.38,32.58316701]
["bitfinex","SOLUSD",1739787193987,0.03,185.39,185.38,31.58316701]
["bitfinex","SOLUSD",1739787194380,0.03,185.39,185.38,30.58316701]
["bitfinex","SOLUSD",1739787194585,0.03,185.39,185.38,26.68167701]
["bitfinex","SOLUSD",1739787194987,0.03,185.39,185.38,30.45767701]
["bitfinex","SOLUSD",1739787195685,10.07173772,185.45,185.39,13.41184853]
["bitfinex","SOLUSD",1739787195876,0.12549,185.45,185.39,27.25928625]
["bitfinex","SOLUSD",1739787196272,162.2593066,185.5,185.42,10.07173772]
["bitfinex","SOLUSD",1739787196273,10.07173772,185.48,185.42,10.07173772]
["bitfinex","SOLUSD",1739787196474,10.07173772,185.48,185.43,13.41184853]
["bitfinex","SOLUSD",1739787196674,10.07173772,185.48,185.42,13.41184853]
["bitfinex","SOLUSD",1739787197890,10.07173772,185.48,185.43,8.31333761]
["bitfinex","SOLUSD",1739787198191,10.07173772,185.45,185.43,8.31333761]
["bitfinex","SOLUSD",1739787199488,10.07173772,185.44,185.37,20.30553772]
["bitfinex","SOLUSD",1739787199691,10.32271772,185.43,185.37,0.063]
["bitfinex","SOLUSD",1739787199996,10.07173772,185.42,185.4,13.41184853]
["bitfinex","SOLUSD",1739787203197,10.32271772,185.41,185.37,0.063]
["bitfinex","SOLUSD",1739787203406,10.07173772,185.4,185.37,0.063]
["bitfinex","SOLUSD",1739787204121,3.90129,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787204326,13.97302772,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787205305,10.19722772,185.39,185.37,0.063]
["bitfinex","SOLUSD",1739787206702,10.32271772,185.38,185.37,0.063]
["bitfinex","SOLUSD",1739787208486,16.75380772,185.38,185.37,0.063]
["bitfinex","SOLUSD",1739787208694,15.62831772,185.38,185.37,0.063]
["bitfinex","SOLUSD",1739787211484,16.75380772,185.38,185.37,0.063]
["bitfinex","SOLUSD",1739787211703,220.05098,185.37,185.31,0.063]
["bitfinex","SOLUSD",1739787212004,10.32271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787212884,14.09991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787217012,54.3868686,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787217183,44.31513088,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787217387,14.09991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787221199,0.25098,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787221397,10.07173772,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739787221702,10.07173772,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787221913,10.07173772,185.36,185.31,0.063]
["bitfinex","SOLUSD",1739787222206,0.12549,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787222387,10.19722772,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787223804,0.12549,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787224420,10.19722772,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787224793,10.07173772,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739787224998,3.90219,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787224999,10.32271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787226728,150.59991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787227903,146.82271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787228705,150.59991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787230731,14.09991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787231131,10.32271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787232132,14.09991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787233622,4.02818,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787233823,10.32271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787234539,140.2766,185.35,185.31,0.063]
["bitfinex","SOLUSD",1739787234839,10.07173772,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739787237440,10.07173772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787238636,10.19722772,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787241255,0.25098,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787241459,10.07173772,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739787241831,0.12549,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787242322,10.07173772,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739787245976,0.03,185.37,185.32,13.41184853]
["bitfinex","SOLUSD",1739787246181,0.03,185.37,185.32,23.48358625]
["bitfinex","SOLUSD",1739787246373,0.25098,185.35,185.31,7.8738]
["bitfinex","SOLUSD",1739787246565,10.32271772,185.35,185.31,7.8738]
["bitfinex","SOLUSD",1739787246752,10.07173772,185.36,185.32,13.41184853]
["bitfinex","SOLUSD",1739787246949,10.10173772,185.37,185.32,13.41184853]
["bitfinex","SOLUSD",1739787247149,0.12549,185.36,185.32,16.61118733]
["bitfinex","SOLUSD",1739787247657,10.10173772,185.37,185.32,16.61118733]
["bitfinex","SOLUSD",1739787247658,0.03,185.37,185.32,16.61118733]
["bitfinex","SOLUSD",1739787247860,10.07173772,185.36,185.32,16.61118733]
["bitfinex","SOLUSD",1739787248073,10.07173772,185.35,185.32,16.61118733]
["bitfinex","SOLUSD",1739787248277,10.19722772,185.36,185.32,16.61118733]
["bitfinex","SOLUSD",1739787248480,10.32271772,185.36,185.32,16.61118733]
["bitfinex","SOLUSD",1739787248851,10.32271772,185.36,185.32,13.41184853]
["bitfinex","SOLUSD",1739787249882,10.19722772,185.36,185.32,13.41184853]
["bitfinex","SOLUSD",1739787250049,10.10173772,185.37,185.32,13.41184853]
["bitfinex","SOLUSD",1739787250255,10.10173772,185.37,185.32,17.18904853]
["bitfinex","SOLUSD",1739787250558,10.10173772,185.37,185.34,13.41184853]
["bitfinex","SOLUSD",1739787252184,10.10173772,185.37,185.35,3.20532463]
["bitfinex","SOLUSD",1739787252688,0.03,185.37,185.35,3.20532463]
["bitfinex","SOLUSD",1739787253461,0.03,185.37,185.34,13.41184853]
["bitfinex","SOLUSD",1739787253663,0.03,185.37,185.36,33.41184853]
["bitfinex","SOLUSD",1739787254800,0.03,185.37,185.36,43.48358625]
["bitfinex","SOLUSD",1739787255085,0.03,185.37,185.36,47.25998625]
["bitfinex","SOLUSD",1739787255379,0.03,185.37,185.36,50.46360164]
["bitfinex","SOLUSD",1739787258590,0.03,185.37,185.36,46.68720164]
["bitfinex","SOLUSD",1739787259177,0.03,185.37,185.36,50.46360164]
["bitfinex","SOLUSD",1739787260594,0.03,185.37,185.36,26.68720164]
["bitfinex","SOLUSD",1739787260888,0.03,185.37,185.36,16.61546392]
["bitfinex","SOLUSD",1739787261684,0.03,185.37,185.36,20.39186392]
["bitfinex","SOLUSD",1739787262379,0.03,185.37,185.36,16.61546392]
["bitfinex","SOLUSD",1739787263791,0.03,185.37,185.36,3.20361539]
["bitfinex","SOLUSD",1739787263976,10.10173772,185.37,185.36,3.20361539]
["bitfinex","SOLUSD",1739787264377,0.03,185.37,185.36,3.20361539]
["bitfinex","SOLUSD",1739787264687,10.10173772,185.37,185.36,3.20361539]
["bitfinex","SOLUSD",1739787265081,0.03,185.37,185.36,3.20361539]
["bitfinex","SOLUSD",1739787265486,0.03,185.37,185.33,13.41184853]
["bitfinex","SOLUSD",1739787266586,0.03,185.37,185.32,23.48358625]
["bitfinex","SOLUSD",1739787267091,0.03,185.37,185.35,13.41184853]
["bitfinex","SOLUSD",1739787268969,0.03,185.37,185.36,16.60384407]
["bitfinex","SOLUSD",1739787270711,0.03,185.37,185.36,13.41184853]
["bitfinex","SOLUSD",1739787271489,0.03,185.37,185.33,0.063]
["bitfinex","SOLUSD",1739787272278,0.03,185.37,185.35,13.41184853]
["bitfinex","SOLUSD",1739787272881,0.25098,185.35,185.34,3.19097125]
["bitfinex","SOLUSD",1739787273074,20.25098,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787273274,10.32271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787273997,14.09991772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787276686,10.32271772,185.32,185.31,0.063]
["bitfinex","SOLUSD",1739787279299,10.07173772,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787279487,30.07173772,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787280188,10.07173772,185.33,185.31,0.063]
["bitfinex","SOLUSD",1739787282097,0.12549,185.34,185.31,0.063]
["bitfinex","SOLUSD",1739787282609,0.12549,185.34,185.31,0.1504]
["bitfinex","SOLUSD",1739787284401,13.97412772,185.34,185.31,0.1504]
["bitfinex","SOLUSD",1739787286611,10.07173772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787286792,10.32271772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787287194,10.19722772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787287599,0.12549,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787287811,10.19722772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787288487,10.07173772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787289290,10.07173772,185.33,185.31,0.1504]
["bitfinex","SOLUSD",1739787292496,10.07173772,185.34,185.31,0.1504]
["bitfinex","SOLUSD",1739787292897,0.12549,185.33,185.31,0.1504]
["bitfinex","SOLUSD",1739787293416,10.19722772,185.33,185.31,0.1504]
["bitfinex","SOLUSD",1739787296320,0.12549,185.33,185.31,0.1504]
["bitfinex","SOLUSD",1739787296501,13.97432772,185.33,185.31,0.1504]
["bitfinex","SOLUSD",1739787296695,10.19722772,185.33,185.31,0.1504]
["bitfinex","SOLUSD",1739787297818,10.19722772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787298415,0.12549,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787298623,10.19722772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787299222,0.12549,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787300015,10.19722772,185.32,185.31,0.1504]
["bitfinex","SOLUSD",1739787300315,20.0,185.29,185.27,0.063]
["bitfinex","SOLUSD",1739787300520,30.32271772,185.28,185.25,0.063]
["bitfinex","SOLUSD",1739787300815,10.19722772,185.26,185.25,0.063]
["bitfinex","SOLUSD",1739787301013,10.07173772,185.29,185.25,0.063]
["bitfinex","SOLUSD",1739787301215,10.07173772,185.31,185.25,13.47484853]
["bitfinex","SOLUSD",1739787301415,0.25098,185.31,185.25,23.54658625]
["bitfinex","SOLUSD",1739787301624,0.12549,185.31,185.25,23.54658625]
["bitfinex","SOLUSD",1739787303449,10.07173772,185.3,185.25,0.063]
["bitfinex","SOLUSD",1739787303718,10.07173772,185.31,185.25,0.063]
["bitfinex","SOLUSD",1739787303924,10.07173772,185.31,185.27,13.41184853]
["bitfinex","SOLUSD",1739787304111,0.12549,185.3,185.27,13.41184853]
["bitfinex","SOLUSD",1739787305019,0.12549,185.3,185.25,0.063]
["bitfinex","SOLUSD",1739787305537,3.90309,185.3,185.25,0.063]
["bitfinex","SOLUSD",1739787305726,13.97482772,185.3,185.25,0.063]
["bitfinex","SOLUSD",1739787306808,3.90309,185.3,185.25,0.063]
["bitfinex","SOLUSD",1739787308029,3.90309,185.3,185.27,13.41184853]
["bitfinex","SOLUSD",1739787309505,3.90309,185.3,185.25,0.063]
["bitfinex","SOLUSD",1739787311812,218.92549,185.33,185.26,23.48358625]
["bitfinex","SOLUSD",1739787311813,222.70269,185.33,185.26,23.48358625]
["bitfinex","SOLUSD",1739787312228,222.5772,185.33,185.27,10.07173772]
["bitfinex","SOLUSD",1739787312533,222.5772,185.33,185.26,10.07173772]
["bitfinex","SOLUSD",1739787312907,222.5772,185.33,185.29,13.41184853]
["bitfinex","SOLUSD",1739787313112,3.7772,185.33,185.29,13.41184853]
["bitfinex","SOLUSD",1739787313732,13.84893772,185.33,185.29,13.41184853]
["bitfinex","SOLUSD",1739787314421,0.03,185.34,185.28,13.41184853]
["bitfinex","SOLUSD",1739787314620,10.10173772,185.34,185.28,13.41184853]
["bitfinex","SOLUSD",1739787315022,0.03,185.34,185.28,23.48358625]
["bitfinex","SOLUSD",1739787316322,0.03,185.34,185.29,3.1953751]
["bitfinex","SOLUSD",1739787317711,0.03,185.34,185.31,13.41184853]
["bitfinex","SOLUSD",1739787319423,0.03,185.34,185.32,3.1953751]
["bitfinex","SOLUSD",1739787320914,0.03,185.34,185.33,3.1953751]
["bitfinex","SOLUSD",1739787322058,10.10173772,185.34,185.33,3.1953751]
["bitfinex","SOLUSD",1739787322751,10.22722772,185.34,185.33,3.1953751]
["bitfinex","SOLUSD",1739787323637,14.00402772,185.34,185.33,3.1953751]
["bitfinex","SOLUSD",1739787324357,14.00402772,185.34,185.28,13.41184853]
["bitfinex","SOLUSD",1739787324559,10.07173772,185.33,185.28,13.41184853]
["bitfinex","SOLUSD",1739787325119,0.12549,185.28,185.25,0.063]
["bitfinex","SOLUSD",1739787325343,10.19722772,185.28,185.25,0.063]
["bitfinex","SOLUSD",1739787325934,10.19722772,185.28,185.26,3.19889556]
["bitfinex","SOLUSD",1739787326339,13.97532772,185.28,185.26,3.19889556]
["bitfinex","SOLUSD",1739787326554,10.07173772,185.28,185.26,3.19889556]
["bitfinex","SOLUSD",1739787327470,13.84983772,185.28,185.27,3.19889556]
["bitfinex","SOLUSD",1739787327664,13.97532772,185.28,185.27,3.19889556]
["bitfinex","SOLUSD",1739787328665,14.10081772,185.28,185.27,3.19889556]
["bitfinex","SOLUSD",1739787329250,0.12549,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787329570,10.32271772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787329860,146.82271772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787330735,150.60091772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787331764,140.40369,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787332259,136.5,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787333033,13.84913772,185.31,185.26,0.063]
["bitfinex","SOLUSD",1739787333546,35.66045427,185.32,185.26,0.063]
["bitfinex","SOLUSD",1739787334351,10.07173772,185.28,185.26,0.063]
["bitfinex","SOLUSD",1739787334555,10.19722772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787334756,14.10091772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787335370,4.02918,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787335544,14.10091772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787335862,3.90369,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787336249,13.97542772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787336467,14.10091772,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787336668,19.79659085,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787338839,19.67110085,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787339042,19.54541085,185.29,185.26,0.063]
["bitfinex","SOLUSD",1739787339343,15.76741085,185.29,185.26,0.063]
["bitfinex","SOLUSD",1739787339763,3.7776,185.3,185.26,0.063]
["bitfinex","SOLUSD",1739787339764,35.76741085,185.28,185.26,0.063]
["bitfinex","SOLUSD",1739787340062,15.79741085,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787340278,0.03,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787341077,3.8082,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787342352,0.03,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787345652,0.03,185.27,185.26,3.25140369]
["bitfinex","SOLUSD",1739787346691,16.04839085,185.27,185.26,3.25140369]
["bitfinex","SOLUSD",1739787347272,16.04839085,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787347453,0.28098,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787347656,19.82659085,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787350087,238.62659085,185.27,185.26,0.063]
["bitfinex","SOLUSD",1739787351884,0.12549,185.26,185.19,12.37484853]
["bitfinex","SOLUSD",1739787352090,15.76741085,185.23,185.19,12.37484853]
["bitfinex","SOLUSD",1739787352776,15.76741085,185.21,185.18,0.09953581]
["bitfinex","SOLUSD",1739787354167,19.54671085,185.22,185.18,0.09953581]
["bitfinex","SOLUSD",1739787355475,19.54671085,185.22,185.19,3.18695976]
["bitfinex","SOLUSD",1739787356175,15.76741085,185.21,185.19,3.18695976]
["bitfinex","SOLUSD",1739787356399,16.01839085,185.2,185.19,3.18695976]
["bitfinex","SOLUSD",1739787356878,16.01839085,185.2,185.18,0.09953581]
["bitfinex","SOLUSD",1739787357084,15.89290085,185.19,185.18,0.09953581]
["bitfinex","SOLUSD",1739787358611,19.67280085,185.19,185.18,0.09953581]
["bitfinex","SOLUSD",1739787358906,19.79829085,185.19,185.18,0.09953581]
["bitfinex","SOLUSD",1739787359396,28.13118085,185.19,185.18,0.09953581]
["bitfinex","SOLUSD",1739787361999,20.37647,185.17,185.16,157.69842647]
["bitfinex","SOLUSD",1739787362198,37.14388085,185.17,185.16,157.69842647]
["bitfinex","SOLUSD",1739787362574,2.0,185.13,185.12,0.063]
["bitfinex","SOLUSD",1739787362807,55.4414117,185.13,185.07,0.063]
["bitfinex","SOLUSD",1739787362985,16.01839085,185.09,185.07,0.063]
["bitfinex","SOLUSD",1739787363188,16.14388085,185.09,185.07,0.063]
["bitfinex","SOLUSD",1739787364002,17.14388085,185.09,185.07,0.063]
["bitfinex","SOLUSD",1739787364219,0.25098,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739787364526,16.01839085,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739787364722,19.80109085,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739787366817,16.01839085,185.05,185.04,0.063]
["bitfinex","SOLUSD",1739787367117,15.76741085,185.06,185.04,0.063]
["bitfinex","SOLUSD",1739787367308,15.76741085,185.07,185.04,0.063]
["bitfinex","SOLUSD",1739787367525,16.01839085,185.06,185.04,0.063]
["bitfinex","SOLUSD",1739787367930,15.76741085,185.06,185.04,0.063]
["bitfinex","SOLUSD",1739787368099,15.76741085,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739787368302,98.06741085,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739787368505,15.76741085,185.08,185.04,0.063]
["bitfinex","SOLUSD",1739787370336,98.06741085,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739787372331,15.76741085,185.09,185.04,0.063]
["bitfinex","SOLUSD",1739787372526,15.76741085,185.08,185.04,0.063]
["bitfinex","SOLUSD",1739787372706,15.76741085,185.07,185.04,0.063]
["bitfinex","SOLUSD",1739787372906,15.76741085,185.06,185.04,0.063]
["bitfinex","SOLUSD",1739787373216,82.3,185.08,185.04,0.063]
["bitfinex","SOLUSD",1739787374026,114.58424563,185.12,185.05,15.76741085]
["bitfinex","SOLUSD",1739787374328,114.58424563,185.12,185.05,19.55011085]
["bitfinex","SOLUSD",1739787374514,118.36564563,185.12,185.05,19.55011085]
["bitfinex","SOLUSD",1739787374719,15.76741085,185.11,185.05,13.41184853]
["bitfinex","SOLUSD",1739787374922,118.36564563,185.12,185.05,29.17925938]
["bitfinex","SOLUSD",1739787375235,98.81683478,185.12,185.07,13.41184853]
["bitfinex","SOLUSD",1739787375413,16.51683478,185.12,185.1,13.41184853]
["bitfinex","SOLUSD",1739787375613,16.51683478,185.12,185.1,29.17925938]
["bitfinex","SOLUSD",1739787376326,16.51683478,185.12,185.1,32.96095938]
["bitfinex","SOLUSD",1739787376620,16.51683478,185.12,185.11,13.41184853]
["bitfinex","SOLUSD",1739787377324,16.51683478,185.12,185.08,15.76741085]
["bitfinex","SOLUSD",1739787377513,16.51683478,185.12,185.07,27.22781085]
["bitfinex","SOLUSD",1739787377712,16.51683478,185.12,185.08,13.41184853]
["bitfinex","SOLUSD",1739787377925,16.51683478,185.12,185.09,15.76741085]
["bitfinex","SOLUSD",1739787378117,16.51683478,185.12,185.1,29.17925938]
["bitfinex","SOLUSD",1739787378444,16.51683478,185.12,185.11,29.17925938]
["bitfinex","SOLUSD",1739787380047,16.51683478,185.12,185.11,29.30474938]
["bitfinex","SOLUSD",1739787380341,0.063,185.19,185.15,13.41184853]
["bitfinex","SOLUSD",1739787380560,0.063,185.19,185.15,15.76741085]
["bitfinex","SOLUSD",1739787381041,0.063,185.19,185.16,13.41184853]
["bitfinex","SOLUSD",1739787381939,0.063,185.19,185.16,32.95965938]
["bitfinex","SOLUSD",1739787383359,0.063,185.19,185.17,15.76741085]
["bitfinex","SOLUSD",1739787383523,0.063,185.19,185.18,15.76741085]
["bitfinex","SOLUSD",1739787383726,0.063,185.19,185.18,32.95935938]
["bitfinex","SOLUSD",1739787385960,0.063,185.19,185.18,29.17925938]
["bitfinex","SOLUSD",1739787386352,0.063,185.19,185.18,13.41184853]
["bitfinex","SOLUSD",1739787386965,0.063,185.19,185.15,8.0619]
["bitfinex","SOLUSD",1739787387271,0.063,185.19,185.13,15.76741085]
["bitfinex","SOLUSD",1739787387465,0.063,185.19,185.14,29.17925938]
["bitfinex","SOLUSD",1739787387830,0.063,185.19,185.13,15.76741085]
["bitfinex","SOLUSD",1739787388038,0.063,185.19,185.14,13.41184853]
["bitfinex","SOLUSD",1739787388237,15.76741085,185.18,185.12,13.41184853]
["bitfinex","SOLUSD",1739787388437,15.76741085,185.16,185.1,1.5783]
["bitfinex","SOLUSD",1739787388736,15.76741085,185.16,185.11,13.41184853]
["bitfinex","SOLUSD",1739787389257,15.76741085,185.15,185.11,13.41184853]
["bitfinex","SOLUSD",1739787389646,19.54821085,185.15,185.09,13.41184853]
["bitfinex","SOLUSD",1739787389843,15.76741085,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739787390242,15.76741085,185.14,185.08,13.41184853]
["bitfinex","SOLUSD",1739787391173,15.76741085,185.14,185.07,15.79741085]
["bitfinex","SOLUSD",1739787391174,15.76741085,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787391671,19.54901085,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787391841,15.76741085,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787392041,19.54901085,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787392450,3.7816,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787392849,19.54901085,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787393055,3.7816,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787393257,152.26741085,185.12,185.07,0.03]
["bitfinex","SOLUSD",1739787393777,15.76741085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787394141,15.76741085,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787395242,15.76741085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787395461,136.5,185.13,185.07,0.03]
["bitfinex","SOLUSD",1739787395768,35.76741085,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787395967,15.76741085,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787396167,15.76741085,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787396348,0.25098,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787396554,16.01839085,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787396949,35.76741085,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787397267,101.84871085,185.12,185.07,0.03]
["bitfinex","SOLUSD",1739787397453,15.76741085,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787397962,15.76741085,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787399154,19.54921085,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787399754,15.76741085,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787399942,15.76741085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787400141,16.01839085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787401380,19.80049085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787401581,136.5,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787401974,3.7821,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787402269,19.80049085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787404788,21.54348085,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787406265,0.12549,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787407004,0.25098,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787407158,15.76741085,185.12,185.07,0.03]
["bitfinex","SOLUSD",1739787407660,0.37647,185.07,185.04,0.063]
["bitfinex","SOLUSD",1739787407879,1.25098,185.04,184.95,0.063]
["bitfinex","SOLUSD",1739787408087,0.25098,185.0,184.95,0.063]
["bitfinex","SOLUSD",1739787408491,20.0,185.01,184.95,0.063]
["bitfinex","SOLUSD",1739787408788,6.1681,185.06,184.96,13.41184853]
["bitfinex","SOLUSD",1739787409322,16.01839085,185.01,184.95,0.063]
["bitfinex","SOLUSD",1739787409690,16.01839085,185.01,184.95,13.47484853]
["bitfinex","SOLUSD",1739787410196,0.25098,185.01,184.96,29.17925938]
["bitfinex","SOLUSD",1739787410396,95.05565185,185.03,184.96,29.17925938]
["bitfinex","SOLUSD",1739787410917,79.288241,185.03,184.98,29.17925938]
["bitfinex","SOLUSD",1739787411986,152.26741085,185.04,184.98,13.41184853]
["bitfinex","SOLUSD",1739787412390,15.89290085,185.03,184.96,15.76741085]
["bitfinex","SOLUSD",1739787412628,152.26741085,185.04,184.97,15.76741085]
["bitfinex","SOLUSD",1739787412800,136.5,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739787413005,0.12549,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739787416334,0.12549,185.04,184.99,29.17925938]
["bitfinex","SOLUSD",1739787416903,15.76741085,185.06,184.99,29.17925938]
["bitfinex","SOLUSD",1739787417104,15.76741085,185.05,184.96,33.41184853]
["bitfinex","SOLUSD",1739787417334,15.76741085,185.05,184.99,13.41184853]
["bitfinex","SOLUSD",1739787417726,0.12549,185.04,184.99,13.41184853]
["bitfinex","SOLUSD",1739787418730,0.12549,185.04,185.0,13.41184853]
["bitfinex","SOLUSD",1739787419127,0.12549,185.04,185.0,29.17925938]
["bitfinex","SOLUSD",1739787419437,79.288241,185.05,185.02,13.41184853]
["bitfinex","SOLUSD",1739787419599,79.288241,185.05,185.02,29.17925938]
["bitfinex","SOLUSD",1739787420127,79.288241,185.05,185.02,13.41184853]
["bitfinex","SOLUSD",1739787420911,215.788241,185.11,185.03,15.76741085]
["bitfinex","SOLUSD",1739787421106,152.26741085,185.12,185.06,13.41184853]
["bitfinex","SOLUSD",1739787421302,136.5,185.12,185.08,15.76741085]
["bitfinex","SOLUSD",1739787421524,215.788241,185.13,185.08,15.76741085]
["bitfinex","SOLUSD",1739787421731,0.37647,185.12,185.08,13.41184853]
["bitfinex","SOLUSD",1739787422935,79.288241,185.13,185.09,29.17925938]
["bitfinex","SOLUSD",1739787423636,83.069341,185.13,185.09,13.41184853]
["bitfinex","SOLUSD",1739787424137,0.37647,185.12,185.06,15.76741085]
["bitfinex","SOLUSD",1739787424631,0.37647,185.12,185.08,29.17925938]
["bitfinex","SOLUSD",1739787426227,83.069441,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739787426228,79.288241,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739787426645,83.069341,185.13,185.08,29.17925938]
["bitfinex","SOLUSD",1739787427145,79.288241,185.13,185.09,15.76741085]
["bitfinex","SOLUSD",1739787427324,79.351241,185.13,185.1,29.17925938]
["bitfinex","SOLUSD",1739787427515,79.351241,185.13,185.12,13.41184853]
["bitfinex","SOLUSD",1739787427711,0.063,185.13,185.12,13.41184853]
["bitfinex","SOLUSD",1739787427940,0.063,185.13,185.12,29.17925938]
["bitfinex","SOLUSD",1739787429015,0.063,185.13,185.12,32.96055938]
["bitfinex","SOLUSD",1739787429639,0.063,185.13,185.12,55.36157023]
["bitfinex","SOLUSD",1739787432952,0.063,185.13,185.12,42.76402861]
["bitfinex","SOLUSD",1739787433256,0.063,185.13,185.12,58.53143946]
["bitfinex","SOLUSD",1739787433825,0.063,185.19,185.16,20.0]
["bitfinex","SOLUSD",1739787434154,0.063,185.19,185.18,29.17925938]
["bitfinex","SOLUSD",1739787440667,0.063,185.19,185.18,13.41184853]
["bitfinex","SOLUSD",1739787440870,0.063,185.19,185.12,1.5415]
["bitfinex","SOLUSD",1739787441075,0.18849,185.19,185.14,15.76741085]
["bitfinex","SOLUSD",1739787441242,0.18849,185.19,185.15,15.76741085]
["bitfinex","SOLUSD",1739787441446,0.18849,185.19,185.16,13.41184853]
["bitfinex","SOLUSD",1739787441955,3.7801,185.18,185.15,13.41184853]
["bitfinex","SOLUSD",1739787442148,0.18849,185.19,185.15,29.17925938]
["bitfinex","SOLUSD",1739787442350,0.063,185.19,185.15,29.17925938]
["bitfinex","SOLUSD",1739787442867,0.063,185.19,185.17,29.17925938]
["bitfinex","SOLUSD",1739787443046,0.063,185.19,185.18,29.17925938]
["bitfinex","SOLUSD",1739787445083,0.063,185.19,185.18,13.41184853]
["bitfinex","SOLUSD",1739787445372,0.063,185.19,185.18,29.17925938]
["bitfinex","SOLUSD",1739787448490,0.063,185.19,185.18,32.95935938]
["bitfinex","SOLUSD",1739787456305,0.03,185.27,185.22,20.0]
["bitfinex","SOLUSD",1739787456507,0.03,185.27,185.26,15.76741085]
["bitfinex","SOLUSD",1739787456681,0.03,185.27,185.26,29.17925938]
["bitfinex","SOLUSD",1739787459708,0.03,185.27,185.26,13.41184853]
["bitfinex","SOLUSD",1739787460213,0.03,185.27,185.26,29.17925938]
["bitfinex","SOLUSD",1739787463720,0.03,185.27,185.26,13.41184853]
["bitfinex","SOLUSD",1739787464206,0.03,185.27,185.24,15.76741085]
["bitfinex","SOLUSD",1739787464606,0.03,185.27,185.25,13.41184853]
["bitfinex","SOLUSD",1739787465346,0.12549,185.25,185.18,0.03]
["bitfinex","SOLUSD",1739787465534,15.89290085,185.24,185.18,0.03]
["bitfinex","SOLUSD",1739787465727,15.89290085,185.24,185.18,13.44184853]
["bitfinex","SOLUSD",1739787465932,15.76741085,185.24,185.18,13.44184853]
["bitfinex","SOLUSD",1739787466133,152.26741085,185.25,185.18,29.20925938]
["bitfinex","SOLUSD",1739787466336,136.5,185.25,185.2,13.41184853]
["bitfinex","SOLUSD",1739787467051,15.76741085,185.23,185.18,0.03]
["bitfinex","SOLUSD",1739787467757,19.67180085,185.24,185.18,13.44184853]
["bitfinex","SOLUSD",1739787468249,0.12549,185.22,185.18,0.03]
["bitfinex","SOLUSD",1739787468554,136.5,185.24,185.19,29.17925938]
["bitfinex","SOLUSD",1739787468733,140.2789,185.24,185.19,29.17925938]
["bitfinex","SOLUSD",1739787469145,140.2789,185.24,185.19,13.41184853]
["bitfinex","SOLUSD",1739787469829,5.4496,185.27,185.22,29.17925938]
["bitfinex","SOLUSD",1739787470030,5.4496,185.27,185.22,13.41184853]
["bitfinex","SOLUSD",1739787470229,5.4496,185.27,185.21,13.41184853]
["bitfinex","SOLUSD",1739787470230,0.12549,185.26,185.21,13.41184853]
["bitfinex","SOLUSD",1739787470425,15.89290085,185.26,185.19,15.76741085]
["bitfinex","SOLUSD",1739787470648,15.76741085,185.25,185.19,13.41184853]
["bitfinex","SOLUSD",1739787470851,15.89290085,185.23,185.18,0.03]
["bitfinex","SOLUSD",1739787471057,15.76741085,185.22,185.18,0.03]
["bitfinex","SOLUSD",1739787471359,16.01839085,185.23,185.18,0.03]
["bitfinex","SOLUSD",1739787471726,3.7792,185.22,185.18,0.03]
["bitfinex","SOLUSD",1739787474062,20.12549,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787474228,35.89290085,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787474560,20.0,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787474728,136.5,185.2,185.18,0.03]
["bitfinex","SOLUSD",1739787475354,156.04721085,185.2,185.18,0.03]
["bitfinex","SOLUSD",1739787476759,15.76741085,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787477837,19.54731085,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787478332,3.7799,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787480063,39.54731085,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787480262,39.92378085,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739787481661,39.92378085,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1739787481868,41.92378085,185.19,185.18,0.0001]
["bitfinex","SOLUSD",1739787482033,19.92458085,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787482738,22.04076283,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787483263,0.12549,185.11,185.03,15.76741085]
["bitfinex","SOLUSD",1739787483464,15.76741085,185.09,185.02,24.02851085]
["bitfinex","SOLUSD",1739787484055,19.54971085,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787484446,15.76741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787484647,39.54971085,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787485452,23.7823,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787486168,39.54971085,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787486738,39.54971085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787487071,23.7823,185.07,185.01,29.20925938]
["bitfinex","SOLUSD",1739787487453,39.54971085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787487648,23.7823,185.07,185.02,13.41184853]
["bitfinex","SOLUSD",1739787488251,39.54971085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787489371,3.7827,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787489666,19.55011085,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787489966,20.0,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787489967,35.76741085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787490177,20.0,185.07,185.01,29.20925938]
["bitfinex","SOLUSD",1739787490666,39.54981085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787491167,15.76741085,185.06,185.01,13.44184853]
["bitfinex","SOLUSD",1739787491549,35.76741085,185.07,185.01,29.20925938]
["bitfinex","SOLUSD",1739787491752,15.76741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787491959,35.76741085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787492269,15.76741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787492440,15.76741085,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787493240,15.89290085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787493976,19.67550085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787495365,172.26741085,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787495667,160.2823,185.07,185.01,15.79741085]
["bitfinex","SOLUSD",1739787496238,176.04971085,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787496447,15.76741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787496691,15.76741085,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787496971,15.76741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787497167,176.04971085,185.07,185.01,13.44184853]
["bitfinex","SOLUSD",1739787497578,15.76741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787498069,98.06741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787498478,15.89290085,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787498774,15.76741085,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787498992,98.06741085,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787499473,82.3,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787499684,82.3,185.06,185.01,15.79741085]
["bitfinex","SOLUSD",1739787499865,82.3,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787500782,82.3,185.06,185.02,29.17925938]
["bitfinex","SOLUSD",1739787500954,15.76741085,185.08,185.01,15.79741085]
["bitfinex","SOLUSD",1739787501152,15.76741085,185.07,185.01,0.03]
["bitfinex","SOLUSD",1739787501683,15.76741085,185.07,185.01,29.20925938]
["bitfinex","SOLUSD",1739787502248,19.54931085,185.09,185.03,13.41184853]
["bitfinex","SOLUSD",1739787502472,19.54931085,185.09,185.03,29.17925938]
["bitfinex","SOLUSD",1739787503091,3.7819,185.09,185.03,29.17925938]
["bitfinex","SOLUSD",1739787503990,19.54931085,185.09,185.03,29.17925938]
["bitfinex","SOLUSD",1739787504193,19.54931085,185.09,185.03,13.41184853]
["bitfinex","SOLUSD",1739787505102,15.76741085,185.08,185.01,29.20925938]
["bitfinex","SOLUSD",1739787505596,19.54931085,185.09,185.02,15.76741085]
["bitfinex","SOLUSD",1739787505789,19.54931085,185.09,185.03,29.17925938]
["bitfinex","SOLUSD",1739787506293,15.76741085,185.08,185.03,13.41184853]
["bitfinex","SOLUSD",1739787506804,19.54931085,185.09,185.02,29.17925938]
["bitfinex","SOLUSD",1739787507101,3.7819,185.09,185.02,32.96255938]
["bitfinex","SOLUSD",1739787507279,3.7819,185.09,185.02,29.17925938]
["bitfinex","SOLUSD",1739787507471,15.89290085,185.08,185.02,13.41184853]
["bitfinex","SOLUSD",1739787507671,15.76741085,185.06,185.02,13.41184853]
["bitfinex","SOLUSD",1739787508588,96.19590327,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787509998,82.3,185.05,185.02,13.41184853]
["bitfinex","SOLUSD",1739787510165,92.41320327,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787510703,19.58676151,185.04,185.01,0.03]
["bitfinex","SOLUSD",1739787510900,82.3,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787511210,82.3,185.05,185.03,13.41184853]
["bitfinex","SOLUSD",1739787511511,82.3,185.05,185.04,13.41184853]
["bitfinex","SOLUSD",1739787511718,86.0817,185.1,185.04,29.21571004]
["bitfinex","SOLUSD",1739787512303,82.3,185.1,185.06,13.41184853]
["bitfinex","SOLUSD",1739787512512,222.6439,185.14,185.08,13.41184853]
["bitfinex","SOLUSD",1739787512710,0.063,185.14,185.09,15.80386151]
["bitfinex","SOLUSD",1739787513781,0.063,185.14,185.12,13.41184853]
["bitfinex","SOLUSD",1739787514305,0.063,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739787514823,0.063,185.14,185.11,29.21571004]
["bitfinex","SOLUSD",1739787515286,0.063,185.14,185.09,15.80386151]
["bitfinex","SOLUSD",1739787515592,15.86686151,185.14,185.07,15.80386151]
["bitfinex","SOLUSD",1739787515910,15.86686151,185.14,185.08,13.41184853]
["bitfinex","SOLUSD",1739787516285,0.063,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739787516485,0.063,185.14,185.09,29.21571004]
["bitfinex","SOLUSD",1739787517185,0.063,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739787517707,15.86686151,185.14,185.05,6.5707]
["bitfinex","SOLUSD",1739787518008,15.80386151,185.13,185.07,13.41184853]
["bitfinex","SOLUSD",1739787518683,3.7813,185.12,185.07,13.41184853]
["bitfinex","SOLUSD",1739787520081,15.80386151,185.12,185.06,13.41184853]
["bitfinex","SOLUSD",1739787520710,15.80386151,185.11,185.04,17.37866151]
["bitfinex","SOLUSD",1739787520913,15.80386151,185.11,185.05,13.41184853]
["bitfinex","SOLUSD",1739787521098,15.92935151,185.12,185.05,29.21571004]
["bitfinex","SOLUSD",1739787521612,15.80386151,185.11,185.05,13.41184853]
["bitfinex","SOLUSD",1739787521820,15.80386151,185.11,185.01,91.4781]
["bitfinex","SOLUSD",1739787521821,15.80386151,185.08,185.01,103.49866151]
["bitfinex","SOLUSD",1739787521999,15.80386151,185.08,185.01,21.99866151]
["bitfinex","SOLUSD",1739787522404,19.58606151,185.08,185.02,13.41184853]
["bitfinex","SOLUSD",1739787523103,15.80386151,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787524106,15.80386151,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787524316,19.58666151,185.05,185.01,13.44184853]
["bitfinex","SOLUSD",1739787524519,3.7828,185.05,185.01,13.44184853]
["bitfinex","SOLUSD",1739787525610,23.7832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787525810,3.7832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787526790,0.12549,185.06,185.01,13.44184853]
["bitfinex","SOLUSD",1739787527213,3.90799,185.06,185.01,13.44184853]
["bitfinex","SOLUSD",1739787527406,19.71185151,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787529699,3.90799,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787529888,3.90799,185.06,185.01,13.44184853]
["bitfinex","SOLUSD",1739787530204,19.71185151,185.06,185.01,0.03]
["bitfinex","SOLUSD",1739787530909,82.3,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787531114,82.3,185.05,185.01,13.44184853]
["bitfinex","SOLUSD",1739787531618,82.3,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787531792,82.3,185.05,185.01,13.44184853]
["bitfinex","SOLUSD",1739787532303,98.10386151,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787532616,101.88666151,185.05,185.01,0.03]
["bitfinex","SOLUSD",1739787534719,0.12549,185.04,185.01,0.03]
["bitfinex","SOLUSD",1739787535016,3.783,185.04,185.01,0.03]
["bitfinex","SOLUSD",1739787536633,82.3,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787536810,86.0832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787539515,96.1977657,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787539721,86.0832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787540702,96.1977657,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787541232,86.0832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787541428,96.1977657,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787541915,86.0832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787543615,96.1977657,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787545306,86.0832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787545731,96.1977657,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787547733,86.0832,185.03,185.01,0.03]
["bitfinex","SOLUSD",1739787548530,10.1145657,185.02,185.01,0.03]
["bitfinex","SOLUSD",1739787548740,10.3655457,185.02,185.01,0.03]
["bitfinex","SOLUSD",1739787548922,0.12549,184.97,184.95,0.063]
["bitfinex","SOLUSD",1739787549123,92.5400557,184.97,184.95,0.063]
["bitfinex","SOLUSD",1739787549427,13.8991657,184.96,184.95,0.063]
["bitfinex","SOLUSD",1739787549930,14.1501457,184.96,184.95,0.063]
["bitfinex","SOLUSD",1739787550310,14.0246557,184.96,184.95,0.063]
["bitfinex","SOLUSD",1739787551308,14.1501457,184.96,184.95,0.063]
["bitfinex","SOLUSD",1739787555742,14.2756357,184.96,184.95,0.063]
["bitfinex","SOLUSD",1739787556329,30.4910357,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739787556538,30.3655457,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739787556933,0.25098,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739787557139,13.8991657,184.96,184.94,0.063]
["bitfinex","SOLUSD",1739787557318,10.1145657,184.97,184.94,0.063]
["bitfinex","SOLUSD",1739787557514,50.9492985,184.95,184.88,0.03]
["bitfinex","SOLUSD",1739787557723,0.12549,184.91,184.88,0.03]
["bitfinex","SOLUSD",1739787558033,10.3655457,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787558343,14.1515457,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787559432,218.8,184.9,184.88,0.03]
["bitfinex","SOLUSD",1739787560244,10.1145657,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787560432,228.9145657,184.94,184.88,13.44184853]
["bitfinex","SOLUSD",1739787560637,232.6995657,184.94,184.88,13.44184853]
["bitfinex","SOLUSD",1739787561145,82.3,184.94,184.92,23.52641423]
["bitfinex","SOLUSD",1739787561448,0.063,184.96,184.92,23.52641423]
["bitfinex","SOLUSD",1739787561925,0.063,184.96,184.94,13.41184853]
["bitfinex","SOLUSD",1739787563443,0.063,184.96,184.93,13.41184853]
["bitfinex","SOLUSD",1739787563824,0.063,184.96,184.91,10.1145657]
["bitfinex","SOLUSD",1739787564021,10.1145657,184.95,184.89,6.0698]
["bitfinex","SOLUSD",1739787564236,10.1145657,184.94,184.89,6.0698]
["bitfinex","SOLUSD",1739787564441,10.1145657,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787564820,0.12549,184.94,184.88,23.55641423]
["bitfinex","SOLUSD",1739787565039,146.6145657,184.95,184.9,13.41184853]
["bitfinex","SOLUSD",1739787565234,136.5,184.95,184.9,13.41184853]
["bitfinex","SOLUSD",1739787567135,140.2848,184.95,184.9,13.41184853]
["bitfinex","SOLUSD",1739787567746,136.5,184.95,184.9,13.41184853]
["bitfinex","SOLUSD",1739787567921,136.5,184.95,184.9,10.1145657]
["bitfinex","SOLUSD",1739787568346,136.5,184.95,184.89,10.1145657]
["bitfinex","SOLUSD",1739787569254,10.1145657,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787569743,92.5400557,184.94,184.88,13.44184853]
["bitfinex","SOLUSD",1739787570126,96.3251557,184.94,184.88,13.44184853]
["bitfinex","SOLUSD",1739787570752,96.1996657,184.94,184.88,13.44184853]
["bitfinex","SOLUSD",1739787570953,92.4145657,184.94,184.88,13.44184853]
["bitfinex","SOLUSD",1739787571137,82.3,184.94,184.9,13.41184853]
["bitfinex","SOLUSD",1739787571528,82.3,184.94,184.88,27.34251423]
["bitfinex","SOLUSD",1739787572153,82.3,184.94,184.88,10.1445657]
["bitfinex","SOLUSD",1739787572336,82.3,184.94,184.89,10.1145657]
["bitfinex","SOLUSD",1739787573148,82.3,184.94,184.9,13.41184853]
["bitfinex","SOLUSD",1739787574752,82.3,184.94,184.88,23.55641423]
["bitfinex","SOLUSD",1739787575071,82.3,184.94,184.88,27.34251423]
["bitfinex","SOLUSD",1739787575234,82.3,184.94,184.9,13.41184853]
["bitfinex","SOLUSD",1739787575431,82.3,184.94,184.9,23.52641423]
["bitfinex","SOLUSD",1739787575732,82.3,184.94,184.92,23.52641423]
["bitfinex","SOLUSD",1739787575933,0.063,184.96,184.94,13.41184853]
["bitfinex","SOLUSD",1739787576139,0.063,184.96,184.94,23.52641423]
["bitfinex","SOLUSD",1739787576339,0.063,184.96,184.95,23.52641423]
["bitfinex","SOLUSD",1739787576748,0.063,184.96,184.95,27.31121423]
["bitfinex","SOLUSD",1739787578362,0.063,184.96,184.95,13.41184853]
["bitfinex","SOLUSD",1739787580152,0.063,184.96,184.91,10.1145657]
["bitfinex","SOLUSD",1739787581166,0.063,184.96,184.92,13.41184853]
["bitfinex","SOLUSD",1739787592975,0.063,184.96,184.92,23.52641423]
["bitfinex","SOLUSD",1739787593979,0.063,184.96,184.92,13.41184853]
["bitfinex","SOLUSD",1739787594682,0.063,184.96,184.9,10.1145657]
["bitfinex","SOLUSD",1739787595353,0.063,184.96,184.91,13.41184853]
["bitfinex","SOLUSD",1739787595680,0.063,184.96,184.91,10.1145657]
["bitfinex","SOLUSD",1739787595857,0.063,184.96,184.92,0.03]
["bitfinex","SOLUSD",1739787600080,10.1145657,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787601382,10.2400557,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787601565,10.4910357,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787601956,14.2762357,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787605056,13.8997657,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787605263,13.8995657,184.94,184.92,0.03]
["bitfinex","SOLUSD",1739787605486,20.063,184.96,184.92,0.03]
["bitfinex","SOLUSD",1739787605650,0.063,184.96,184.92,0.03]
["bitfinex","SOLUSD",1739787605851,10.1775657,184.96,184.92,0.03]
["bitfinex","SOLUSD",1739787606267,10.1145657,184.95,184.92,0.03]
["bitfinex","SOLUSD",1739787606651,10.2400557,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787606878,10.4910357,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787607580,10.5540357,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787608079,14.3392357,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787608376,16.9617357,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739787608555,0.25098,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787608756,30.3655457,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787609049,10.1145657,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787610274,136.5,184.91,184.88,0.03]
["bitfinex","SOLUSD",1739787610275,13.9003657,184.9,184.88,0.03]
["bitfinex","SOLUSD",1739787610780,10.1145657,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787611861,13.9002657,184.91,184.88,0.03]
["bitfinex","SOLUSD",1739787612166,10.1145657,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739787612375,13.8999657,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739787612574,10.1145657,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739787612768,150.4627657,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787612969,13.9627657,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787613176,10.1145657,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739787613576,13.9000657,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739787617166,13.9627657,184.93,184.88,13.44184853]
["bitfinex","SOLUSD",1739787620405,13.9000657,184.92,184.88,0.03]
["bitfinex","SOLUSD",1739787620699,3.7855,184.92,184.88,13.44184853]
["bitfinex","SOLUSD",1739787620998,3.8482,184.93,184.88,10.1445657]
["bitfinex","SOLUSD",1739787621208,0.063,184.93,184.91,10.1145657]
["bitfinex","SOLUSD",1739787621907,0.063,184.93,184.92,13.41184853]
["bitfinex","SOLUSD",1739787622202,0.063,184.93,184.92,10.1145657]
["bitfinex","SOLUSD",1739787624801,0.063,184.93,184.91,10.1145657]
["bitfinex","SOLUSD",1739787625008,0.063,184.93,184.92,13.41184853]
["bitfinex","SOLUSD",1739787625194,0.063,184.93,184.9,23.52641423]
["bitfinex","SOLUSD",1739787627681,0.063,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787627881,0.063,184.93,184.89,10.1145657]
["bitfinex","SOLUSD",1739787628099,0.063,184.93,184.9,13.41184853]
["bitfinex","SOLUSD",1739787629811,0.063,184.93,184.89,23.7859]
["bitfinex","SOLUSD",1739787629978,0.063,184.93,184.92,10.1145657]
["bitfinex","SOLUSD",1739787630496,0.063,184.93,184.92,25.02771423]
["bitfinex","SOLUSD",1739787630885,0.063,184.93,184.92,25.15320423]
["bitfinex","SOLUSD",1739787631085,0.063,184.93,184.92,26.15320423]
["bitfinex","SOLUSD",1739787631301,0.063,184.93,184.92,29.93860423]
["bitfinex","SOLUSD",1739787632008,0.063,184.93,184.92,33.12848004]
["bitfinex","SOLUSD",1739787632303,0.063,184.93,184.92,32.12848004]
["bitfinex","SOLUSD",1739787632603,0.063,184.93,184.92,32.00299004]
["bitfinex","SOLUSD",1739787632787,0.063,184.93,184.92,28.21759004]
["bitfinex","SOLUSD",1739787633106,0.063,184.93,184.92,3.18987581]
["bitfinex","SOLUSD",1739787634003,10.4285457,184.93,184.92,3.18987581]
["bitfinex","SOLUSD",1739787634217,10.3030557,184.93,184.92,3.18987581]
["bitfinex","SOLUSD",1739787634383,10.1775657,184.93,184.92,3.18987581]
["bitfinex","SOLUSD",1739787634581,0.063,184.93,184.92,3.18987581]
["bitfinex","SOLUSD",1739787635514,0.063,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787636284,0.063,184.93,184.88,10.1445657]
["bitfinex","SOLUSD",1739787637917,0.063,184.93,184.9,13.41184853]
["bitfinex","SOLUSD",1739787638314,0.063,184.93,184.88,10.1445657]
["bitfinex","SOLUSD",1739787638625,0.063,184.93,184.89,23.52641423]
["bitfinex","SOLUSD",1739787638997,0.063,184.93,184.9,10.1145657]
["bitfinex","SOLUSD",1739787640409,0.063,184.93,184.88,0.03]
["bitfinex","SOLUSD",1739787641218,0.063,184.93,184.88,10.1445657]
["bitfinex","SOLUSD",1739787642828,0.063,184.93,184.89,10.1145657]
["bitfinex","SOLUSD",1739787644817,0.063,184.93,184.9,13.41184853]
["bitfinex","SOLUSD",1739787645423,0.063,184.93,184.89,13.41184853]
["bitfinex","SOLUSD",1739787646666,10.1145657,184.9,184.88,0.03]
["bitfinex","SOLUSD",1739787646938,13.9004657,184.9,184.88,0.03]
["bitfinex","SOLUSD",1739787647436,10.1145657,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787647803,10.2400557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787649120,10.4910357,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787650536,12.65539577,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787650738,146.8655457,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787651150,10.4910357,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787654026,14.2770357,184.89,184.88,0.03]
["bitfinex","SOLUSD",1739787654859,14.2770357,184.89,184.86,0.063]
["bitfinex","SOLUSD",1739787654860,20.37647,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787655037,30.4910357,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787655549,34.2774357,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787658767,14.2774357,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787659169,10.2400557,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787659385,10.1145657,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787659564,10.1145657,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739787660680,10.1145657,184.9,184.86,0.063]
["bitfinex","SOLUSD",1739787661661,10.1145657,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739787661962,10.2400557,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787662284,10.3655457,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787662584,14.1519457,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787664971,10.1145657,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739787665376,13.9007657,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739787665573,10.1145657,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787666069,10.3655457,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787666270,14.1519457,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787670062,14.2774357,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787672392,55.7356985,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739787672803,20.37647,184.83,184.73,0.03]
["bitfinex","SOLUSD",1739787673005,10.1145657,184.76,184.73,0.03]
["bitfinex","SOLUSD",1739787673207,0.12549,184.75,184.73,0.03]
["bitfinex","SOLUSD",1739787673393,10.2400557,184.75,184.73,0.03]
["bitfinex","SOLUSD",1739787673591,0.12549,184.75,184.73,0.03]
["bitfinex","SOLUSD",1739787674407,10.2400557,184.75,184.73,0.03]
["bitfinex","SOLUSD",1739787674588,15.97843947,184.75,184.73,0.03]
["bitfinex","SOLUSD",1739787674982,15.85294947,184.76,184.73,0.03]
["bitfinex","SOLUSD",1739787676412,15.85294947,184.77,184.73,0.03]
["bitfinex","SOLUSD",1739787676610,15.97843947,184.78,184.73,0.03]
["bitfinex","SOLUSD",1739787676789,152.47843947,184.78,184.73,0.03]
["bitfinex","SOLUSD",1739787677695,35.85294947,184.79,184.73,29.294798]
["bitfinex","SOLUSD",1739787677896,35.85294947,184.79,184.73,13.44184853]
["bitfinex","SOLUSD",1739787678307,15.85294947,184.78,184.73,13.44184853]
["bitfinex","SOLUSD",1739787678597,15.85294947,184.77,184.73,0.03]
["bitfinex","SOLUSD",1739787679827,15.85294947,184.78,184.73,0.03]
["bitfinex","SOLUSD",1739787680002,35.85294947,184.79,184.73,0.03]
["bitfinex","SOLUSD",1739787680323,15.85294947,184.78,184.73,0.03]
["bitfinex","SOLUSD",1739787681322,15.97843947,184.76,184.73,0.03]
["bitfinex","SOLUSD",1739787681627,15.85294947,184.77,184.73,0.03]
["bitfinex","SOLUSD",1739787681830,19.64144947,184.77,184.73,0.03]
["bitfinex","SOLUSD",1739787682035,15.85294947,184.77,184.73,0.03]
["bitfinex","SOLUSD",1739787682733,152.47843947,184.78,184.73,0.03]
["bitfinex","SOLUSD",1739787682918,136.5,184.78,184.73,13.44184853]
["bitfinex","SOLUSD",1739787683814,152.35294947,184.78,184.73,13.44184853]
["bitfinex","SOLUSD",1739787684226,15.85294947,184.79,184.73,13.44184853]
["bitfinex","SOLUSD",1739787684536,82.3,184.8,184.76,15.85294947]
["bitfinex","SOLUSD",1739787684828,136.5,184.81,184.76,15.85294947]
["bitfinex","SOLUSD",1739787685040,136.5,184.81,184.74,29.264798]
["bitfinex","SOLUSD",1739787685041,152.35294947,184.81,184.74,29.264798]
["bitfinex","SOLUSD",1739787685620,15.85294947,184.8,184.74,13.41184853]
["bitfinex","SOLUSD",1739787686034,19.64094947,184.79,184.73,0.03]
["bitfinex","SOLUSD",1739787686218,15.85294947,184.77,184.73,0.03]
["bitfinex","SOLUSD",1739787686406,0.12549,184.76,184.73,0.03]
["bitfinex","SOLUSD",1739787686607,218.8,184.78,184.73,13.44184853]
["bitfinex","SOLUSD",1739787686833,234.65294947,184.78,184.73,13.44184853]
["bitfinex","SOLUSD",1739787688127,218.8,184.78,184.74,13.41184853]
["bitfinex","SOLUSD",1739787689630,218.8,184.78,184.73,15.88294947]
["bitfinex","SOLUSD",1739787689937,218.8,184.78,184.73,0.03]
["bitfinex","SOLUSD",1739787690230,218.8,184.78,184.73,29.294798]
["bitfinex","SOLUSD",1739787690433,218.8,184.78,184.73,33.083998]
["bitfinex","SOLUSD",1739787690933,218.8,184.78,184.75,13.41184853]
["bitfinex","SOLUSD",1739787691138,218.8,184.78,184.75,15.85294947]
["bitfinex","SOLUSD",1739787691440,15.85294947,184.8,184.75,13.41184853]
["bitfinex","SOLUSD",1739787692024,19.64084947,184.8,184.75,13.41184853]
["bitfinex","SOLUSD",1739787692533,3.7879,184.8,184.75,13.41184853]
["bitfinex","SOLUSD",1739787692739,19.76613947,184.81,184.75,13.41184853]
["bitfinex","SOLUSD",1739787693432,15.85294947,184.8,184.75,13.41184853]
["bitfinex","SOLUSD",1739787693622,19.76613947,184.81,184.75,13.41184853]
["bitfinex","SOLUSD",1739787694733,14.05325464,184.81,184.75,13.41184853]
["bitfinex","SOLUSD",1739787694931,10.20306464,184.82,184.75,27.34071317]
["bitfinex","SOLUSD",1739787695248,0.063,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739787695648,10.20306464,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739787695823,13.99066464,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739787697942,10.20306464,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739787699319,0.063,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739787701956,10.20306464,184.82,184.77,13.41184853]
["bitfinex","SOLUSD",1739787702133,0.063,184.82,184.76,23.55191317]
["bitfinex","SOLUSD",1739787702330,0.063,184.82,184.76,27.34051317]
["bitfinex","SOLUSD",1739787703242,0.063,184.82,184.77,3.18857971]
["bitfinex","SOLUSD",1739787704018,10.20306464,184.82,184.77,3.18857971]
["bitfinex","SOLUSD",1739787704533,0.063,184.82,184.77,3.7884]
["bitfinex","SOLUSD",1739787705632,0.063,184.82,184.78,23.55191317]
["bitfinex","SOLUSD",1739787706141,0.063,184.82,184.8,13.41184853]
["bitfinex","SOLUSD",1739787706332,0.063,184.82,184.8,23.55191317]
["bitfinex","SOLUSD",1739787706538,0.063,184.82,184.81,23.55191317]
["bitfinex","SOLUSD",1739787708155,0.063,184.82,184.81,26.74226874]
["bitfinex","SOLUSD",1739787709025,0.063,184.82,184.81,30.52986874]
["bitfinex","SOLUSD",1739787709227,0.063,184.82,184.81,27.33951317]
["bitfinex","SOLUSD",1739787709830,0.063,184.82,184.81,30.52868878]
["bitfinex","SOLUSD",1739787711250,0.063,184.82,184.81,39.25827878]
["bitfinex","SOLUSD",1739787711420,0.063,184.89,184.88,23.55191317]
["bitfinex","SOLUSD",1739787712449,0.063,184.89,184.88,27.33811317]
["bitfinex","SOLUSD",1739787712941,0.063,184.89,184.88,28.91861317]
["bitfinex","SOLUSD",1739787713550,0.063,184.89,184.88,25.13241317]
["bitfinex","SOLUSD",1739787714248,0.063,184.89,184.88,28.91861317]
["bitfinex","SOLUSD",1739787718362,0.063,184.89,184.88,35.16681317]
["bitfinex","SOLUSD",1739787718532,0.063,184.89,184.88,35.29230317]
["bitfinex","SOLUSD",1739787719258,0.063,184.89,184.88,37.29230317]
["bitfinex","SOLUSD",1739787719452,0.063,184.93,184.92,20.0]
["bitfinex","SOLUSD",1739787719654,0.063,184.93,184.92,43.67740317]
["bitfinex","SOLUSD",1739787719864,0.063,184.93,184.92,44.67740317]
["bitfinex","SOLUSD",1739787720367,0.063,184.93,184.92,43.67740317]
["bitfinex","SOLUSD",1739787720579,0.063,184.93,184.92,43.55191317]
["bitfinex","SOLUSD",1739787720872,0.063,184.93,184.92,13.41184853]
["bitfinex","SOLUSD",1739787721455,0.063,184.93,184.92,20.36998398]
["bitfinex","SOLUSD",1739787722162,0.063,184.93,184.92,30.51004862]
["bitfinex","SOLUSD",1739787722742,0.063,184.93,184.92,36.1811585]
["bitfinex","SOLUSD",1739787722949,0.063,184.93,184.92,33.00842305]
["bitfinex","SOLUSD",1739787723645,0.063,184.93,184.92,33.13391305]
["bitfinex","SOLUSD",1739787724739,0.063,184.93,184.92,33.00842305]
["bitfinex","SOLUSD",1739787726275,0.063,184.93,184.92,33.13391305]
["bitfinex","SOLUSD",1739787726440,0.063,184.93,184.92,35.13391305]
["bitfinex","SOLUSD",1739787727273,0.063,184.96,184.94,2.0]
["bitfinex","SOLUSD",1739787727445,0.063,184.96,184.95,66.71588757]
["bitfinex","SOLUSD",1739787727975,0.063,184.96,184.95,54.68951305]
["bitfinex","SOLUSD",1739787728685,0.063,184.96,184.95,76.96998757]
["bitfinex","SOLUSD",1739787729178,0.063,184.96,184.95,79.22096757]
["bitfinex","SOLUSD",1739787729342,0.0001,184.96,184.95,160.72096757]
["bitfinex","SOLUSD",1739787729743,0.063,185.01,185.0,23.7837]
["bitfinex","SOLUSD",1739787729970,0.063,185.01,185.0,53.00672305]
["bitfinex","SOLUSD",1739787730968,0.063,185.01,185.0,13.41184853]
["bitfinex","SOLUSD",1739787731757,0.063,185.01,184.96,15.81117452]
["bitfinex","SOLUSD",1739787731971,15.81117452,184.99,184.93,15.81117452]
["bitfinex","SOLUSD",1739787732177,15.81117452,184.99,184.92,35.81117452]
["bitfinex","SOLUSD",1739787732355,15.81117452,184.97,184.9,15.81117452]
["bitfinex","SOLUSD",1739787732559,0.063,185.01,184.96,15.81117452]
["bitfinex","SOLUSD",1739787732761,0.063,185.01,184.94,13.53733853]
["bitfinex","SOLUSD",1739787732963,0.063,185.01,185.0,13.41184853]
["bitfinex","SOLUSD",1739787733167,0.063,185.01,185.0,29.22302305]
["bitfinex","SOLUSD",1739787734354,0.063,185.01,185.0,33.00672305]
["bitfinex","SOLUSD",1739787734556,0.063,185.01,185.0,13.41184853]
["bitfinex","SOLUSD",1739787734857,0.063,185.01,185.0,29.22302305]
["bitfinex","SOLUSD",1739787735963,0.063,185.01,185.0,33.00672305]
["bitfinex","SOLUSD",1739787739469,0.063,185.01,185.0,34.13221305]
["bitfinex","SOLUSD",1739787741076,0.063,185.01,185.0,35.13221305]
["bitfinex","SOLUSD",1739787741258,0.063,185.01,185.0,35.25770305]
["bitfinex","SOLUSD",1739787741462,0.063,185.08,185.03,33.53733853]
["bitfinex","SOLUSD",1739787741685,0.063,185.08,185.07,29.22302305]
["bitfinex","SOLUSD",1739787742985,0.063,185.08,185.07,13.41184853]
["bitfinex","SOLUSD",1739787748387,0.063,185.08,185.02,15.81117452]
["bitfinex","SOLUSD",1739787748585,15.87417452,185.08,185.0,20.0]
["bitfinex","SOLUSD",1739787748786,15.87417452,185.08,185.01,15.81117452]
["bitfinex","SOLUSD",1739787749014,15.87417452,185.08,185.02,13.41184853]
["bitfinex","SOLUSD",1739787749486,0.063,185.08,185.02,15.81117452]
["bitfinex","SOLUSD",1739787749695,0.063,185.08,185.03,13.41184853]
["bitfinex","SOLUSD",1739787751023,15.87417452,185.08,185.03,13.41184853]
["bitfinex","SOLUSD",1739787751690,15.87417452,185.08,184.99,15.81117452]
["bitfinex","SOLUSD",1739787751691,15.81117452,185.06,184.99,15.81117452]
["bitfinex","SOLUSD",1739787752017,15.81117452,185.05,184.98,15.81117452]
["bitfinex","SOLUSD",1739787752312,3.7827,185.05,185.0,15.81117452]
["bitfinex","SOLUSD",1739787753320,15.81117452,185.07,185.0,15.81117452]
["bitfinex","SOLUSD",1739787753504,19.59347452,185.07,185.0,15.81117452]
["bitfinex","SOLUSD",1739787754425,19.59347452,185.07,185.01,13.41184853]
["bitfinex","SOLUSD",1739787755122,15.81117452,185.06,185.01,13.41184853]
["bitfinex","SOLUSD",1739787755415,19.59367452,185.06,185.01,13.41184853]
["bitfinex","SOLUSD",1739787756985,15.81117452,185.06,185.01,17.19534853]
["bitfinex","SOLUSD",1739787757192,82.363,185.08,185.03,29.22302305]
["bitfinex","SOLUSD",1739787757491,0.063,185.08,185.05,13.41184853]
["bitfinex","SOLUSD",1739787758902,0.063,185.08,185.05,33.00572305]
["bitfinex","SOLUSD",1739787759487,0.063,185.08,185.04,15.81117452]
["bitfinex","SOLUSD",1739787759684,0.063,185.08,185.03,35.81117452]
["bitfinex","SOLUSD",1739787759887,0.063,185.08,185.04,29.22302305]
["bitfinex","SOLUSD",1739787761719,0.063,185.08,185.04,33.00592305]
["bitfinex","SOLUSD",1739787762306,0.063,185.08,185.05,15.81117452]
["bitfinex","SOLUSD",1739787762502,0.063,185.08,185.07,13.41184853]
["bitfinex","SOLUSD",1739787763092,0.063,185.08,185.07,29.22302305]
["bitfinex","SOLUSD",1739787764217,0.063,185.08,185.07,33.00532305]
["bitfinex","SOLUSD",1739787770425,0.063,185.08,185.05,15.81117452]
["bitfinex","SOLUSD",1739787770611,0.063,185.08,185.04,15.81117452]
["bitfinex","SOLUSD",1739787770815,0.063,185.08,185.05,13.41184853]
["bitfinex","SOLUSD",1739787771016,0.063,185.08,185.05,29.22302305]
["bitfinex","SOLUSD",1739787774151,0.063,185.08,185.07,13.41184853]
["bitfinex","SOLUSD",1739787774451,0.063,185.08,185.07,29.22302305]
["bitfinex","SOLUSD",1739787774823,82.239,185.14,185.07,29.22302305]
["bitfinex","SOLUSD",1739787775021,3.8437,185.15,185.1,13.41184853]
["bitfinex","SOLUSD",1739787775530,15.81117452,185.13,185.06,15.81117452]
["bitfinex","SOLUSD",1739787775733,15.81117452,185.12,185.07,13.41184853]
["bitfinex","SOLUSD",1739787775932,19.59247452,185.12,185.07,13.41184853]
["bitfinex","SOLUSD",1739787776947,0.063,185.08,185.07,29.22302305]
["bitfinex","SOLUSD",1739787778034,0.063,185.08,185.07,33.00532305]
["bitfinex","SOLUSD",1739787779847,0.063,185.08,185.07,36.18522334]
["bitfinex","SOLUSD",1739787780364,0.063,185.08,185.07,117.68522334]
["bitfinex","SOLUSD",1739787781233,0.063,185.08,185.07,113.90292334]
["bitfinex","SOLUSD",1739787782353,15.62417452,185.13,185.07,113.90292334]
["bitfinex","SOLUSD",1739787782657,19.40537452,185.13,185.07,37.49220908]
["bitfinex","SOLUSD",1739787783561,3.7812,185.13,185.07,37.49220908]
["bitfinex","SOLUSD",1739787783853,19.59207452,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739787785166,19.59207452,185.14,185.1,3.17990029]
["bitfinex","SOLUSD",1739787786367,19.84325452,185.13,185.1,3.17990029]
["bitfinex","SOLUSD",1739787786541,15.81117452,185.12,185.1,3.17990029]
["bitfinex","SOLUSD",1739787786737,16.06215452,185.11,185.07,5.0889182]
["bitfinex","SOLUSD",1739787786945,15.81117452,185.09,185.07,5.0889182]
["bitfinex","SOLUSD",1739787787369,15.81117452,185.1,185.07,5.0889182]
["bitfinex","SOLUSD",1739787788156,15.81117452,185.1,185.05,5.0889182]
["bitfinex","SOLUSD",1739787788357,19.59297452,185.1,185.05,5.0889182]
["bitfinex","SOLUSD",1739787788559,19.59297452,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787789853,15.81117452,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787791064,15.81117452,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787791273,16.06215452,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787791657,15.81117452,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787792481,86.0195,185.16,185.08,33.41184853]
["bitfinex","SOLUSD",1739787792651,86.0195,185.16,185.1,13.41184853]
["bitfinex","SOLUSD",1739787792652,13.88216053,185.16,185.1,13.41184853]
["bitfinex","SOLUSD",1739787792854,10.10166053,185.16,185.1,13.41184853]
["bitfinex","SOLUSD",1739787794465,10.10166053,185.15,185.1,13.41184853]
["bitfinex","SOLUSD",1739787794678,15.78484362,185.15,185.1,13.41184853]
["bitfinex","SOLUSD",1739787795355,15.78484362,185.15,185.07,0.03]
["bitfinex","SOLUSD",1739787795356,15.78484362,185.13,185.07,0.03]
["bitfinex","SOLUSD",1739787795556,15.78484362,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787795765,15.78484362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787795976,19.56674362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787798260,4.03268,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787798976,19.81752362,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787799889,19.56624362,185.12,185.07,0.03]
["bitfinex","SOLUSD",1739787800385,15.78484362,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787801183,15.78484362,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787801385,3.7819,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787801583,19.56674362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787801769,15.78484362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787802083,3.7817,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787802281,19.56654362,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787802463,15.78484362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787803280,16.03582362,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787803484,3.7819,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787804791,19.56674362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787805091,3.7819,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787805388,98.02384362,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787805556,101.80534362,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787807706,15.78484362,185.1,185.07,0.03]
["bitfinex","SOLUSD",1739787807902,16.03582362,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787809478,3.7821,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787811198,4.03308,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787815404,3.7819,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787815604,0.25098,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787817078,14.14148073,185.09,185.07,0.03]
["bitfinex","SOLUSD",1739787817298,10.35938073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787818686,14.14148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787820217,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787821319,14.14148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787823233,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787823924,0.25098,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787824307,4.03308,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787824509,14.14148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787827936,4.03308,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787828634,14.14148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787829513,13.89050073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787829712,3.7821,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787829923,13.89050073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787830620,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787830820,96.50597073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787831227,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787835843,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787836137,14.14148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787836845,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787843156,14.14148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787844647,0.25098,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787844857,136.5,185.11,185.07,0.03]
["bitfinex","SOLUSD",1739787845055,146.67140073,185.15,185.08,10.10840073]
["bitfinex","SOLUSD",1739787845262,140.3437,185.15,185.09,10.10840073]
["bitfinex","SOLUSD",1739787845446,136.563,185.15,185.1,10.10840073]
["bitfinex","SOLUSD",1739787845757,0.063,185.15,185.12,10.10840073]
["bitfinex","SOLUSD",1739787846335,0.063,185.15,185.12,13.41184853]
["bitfinex","SOLUSD",1739787846551,0.063,185.15,185.11,10.10840073]
["bitfinex","SOLUSD",1739787848050,0.063,185.15,185.1,21.54264853]
["bitfinex","SOLUSD",1739787848682,0.12549,185.13,185.12,8.27724607]
["bitfinex","SOLUSD",1739787848846,10.23389073,185.13,185.12,8.27724607]
["bitfinex","SOLUSD",1739787849047,10.35938073,185.13,185.12,8.27724607]
["bitfinex","SOLUSD",1739787849948,14.14048073,185.13,185.12,8.27724607]
["bitfinex","SOLUSD",1739787850269,218.863,185.15,185.12,8.27724607]
["bitfinex","SOLUSD",1739787850766,0.063,185.15,185.1,10.10840073]
["bitfinex","SOLUSD",1739787851473,3.8437,185.15,185.1,10.10840073]
["bitfinex","SOLUSD",1739787851848,0.063,185.15,185.1,10.10840073]
["bitfinex","SOLUSD",1739787852656,0.063,185.15,185.11,3.18350441]
["bitfinex","SOLUSD",1739787854382,0.063,185.15,185.1,10.10840073]
["bitfinex","SOLUSD",1739787855157,0.063,185.15,185.11,10.10840073]
["bitfinex","SOLUSD",1739787857765,0.063,185.15,185.1,10.10840073]
["bitfinex","SOLUSD",1739787857964,0.063,185.15,185.12,10.10840073]
["bitfinex","SOLUSD",1739787863696,0.063,185.15,185.14,10.10840073]
["bitfinex","SOLUSD",1739787864001,0.063,185.15,185.13,10.10840073]
["bitfinex","SOLUSD",1739787867313,0.063,185.15,185.14,13.41184853]
["bitfinex","SOLUSD",1739787868091,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787869101,0.063,185.15,185.14,27.30114926]
["bitfinex","SOLUSD",1739787870700,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787870885,0.063,185.15,185.14,27.30114926]
["bitfinex","SOLUSD",1739787871076,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787872782,0.063,185.15,185.14,27.30114926]
["bitfinex","SOLUSD",1739787873084,0.063,185.15,185.14,108.80114926]
["bitfinex","SOLUSD",1739787873293,0.063,185.15,185.14,105.02024926]
["bitfinex","SOLUSD",1739787873810,0.063,185.15,185.14,108.80114926]
["bitfinex","SOLUSD",1739787874409,0.063,185.15,185.14,105.02024926]
["bitfinex","SOLUSD",1739787878284,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787881711,0.063,185.15,185.14,13.41184853]
["bitfinex","SOLUSD",1739787881900,0.063,185.15,185.13,10.10840073]
["bitfinex","SOLUSD",1739787882086,0.063,185.15,185.14,3.17158516]
["bitfinex","SOLUSD",1739787883996,0.063,185.15,185.12,23.52024926]
["bitfinex","SOLUSD",1739787884214,0.063,185.15,185.13,10.10840073]
["bitfinex","SOLUSD",1739787884419,0.063,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787887702,0.063,185.15,185.14,10.13840073]
["bitfinex","SOLUSD",1739787888117,0.063,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787889410,0.063,185.15,185.14,10.13840073]
["bitfinex","SOLUSD",1739787889918,0.063,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787890318,0.063,185.15,185.14,3.21470918]
["bitfinex","SOLUSD",1739787892743,0.063,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787893441,0.18849,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787893628,10.54787073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787894811,14.32857073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787898764,4.09468,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787899963,14.20308073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787900341,14.32857073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787902979,16.32857073,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787903178,22.88457073,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787904180,29.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787907093,28.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787907395,29.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787909968,27.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787911175,29.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787911379,28.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787911579,29.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787914362,42.96630411,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787915572,83.39990703,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787915995,42.96630411,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787916982,29.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787919089,28.55445558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787919794,20.99845558,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787920595,35.41030411,185.15,185.14,0.0001]
["bitfinex","SOLUSD",1739787920794,20.37647,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787920986,30.48487073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787921581,34.26617073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787931420,0.12549,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787931622,10.17140073,185.15,185.11,0.03]
["bitfinex","SOLUSD",1739787931790,0.063,185.15,185.11,0.03]
["bitfinex","SOLUSD",1739787931989,3.8437,185.15,185.11,0.03]
["bitfinex","SOLUSD",1739787932217,0.12549,185.14,185.11,0.03]
["bitfinex","SOLUSD",1739787933427,82.42549,185.14,185.11,0.03]
["bitfinex","SOLUSD",1739787934232,82.3,185.14,185.11,10.13840073]
["bitfinex","SOLUSD",1739787934517,0.063,185.15,185.13,10.10840073]
["bitfinex","SOLUSD",1739787934900,0.063,185.15,185.13,13.41184853]
["bitfinex","SOLUSD",1739787936024,0.063,185.15,185.13,23.52024926]
["bitfinex","SOLUSD",1739787936192,0.063,185.15,185.14,10.10840073]
["bitfinex","SOLUSD",1739787936391,0.063,185.15,185.13,10.10840073]
["bitfinex","SOLUSD",1739787938809,0.063,185.15,185.11,0.03]
["bitfinex","SOLUSD",1739787939131,0.063,185.15,185.11,10.13840073]
["bitfinex","SOLUSD",1739787939609,0.063,185.15,185.12,10.10840073]
["bitfinex","SOLUSD",1739787939807,0.063,185.15,185.11,0.03]
["bitfinex","SOLUSD",1739787940013,0.063,185.15,185.13,10.10840073]
["bitfinex","SOLUSD",1739787942405,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787943729,0.063,185.15,185.14,27.30114926]
["bitfinex","SOLUSD",1739787944642,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787946344,0.063,185.15,185.14,27.30114926]
["bitfinex","SOLUSD",1739787947154,0.063,185.15,185.14,23.52024926]
["bitfinex","SOLUSD",1739787948434,0.063,185.15,185.14,27.30114926]
["bitfinex","SOLUSD",1739787949134,0.063,185.15,185.14,35.24694926]
["bitfinex","SOLUSD",1739787950609,0.063,185.15,185.14,38.42246259]
["bitfinex","SOLUSD",1739787951236,0.063,185.15,185.14,34.64156259]
["bitfinex","SOLUSD",1739787951536,0.063,185.15,185.14,38.42246259]
["bitfinex","SOLUSD",1739787951917,0.063,185.15,185.14,34.64156259]
["bitfinex","SOLUSD",1739787954659,0.063,185.15,185.14,31.46604926]
["bitfinex","SOLUSD",1739787955757,0.063,185.15,185.14,31.49604926]
["bitfinex","SOLUSD",1739787959349,0.063,185.15,185.14,35.27694926]
["bitfinex","SOLUSD",1739787959529,0.063,185.15,185.14,31.49604926]
["bitfinex","SOLUSD",1739787960336,0.063,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787961324,0.063,185.15,185.14,23.55024926]
["bitfinex","SOLUSD",1739787962265,0.063,185.15,185.14,10.13840073]
["bitfinex","SOLUSD",1739787962430,0.063,185.15,185.14,23.55024926]
["bitfinex","SOLUSD",1739787963856,0.063,185.15,185.14,27.33114926]
["bitfinex","SOLUSD",1739787964853,0.063,185.15,185.14,10.13840073]
["bitfinex","SOLUSD",1739787965027,0.063,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787966535,0.063,185.15,185.14,23.55024926]
["bitfinex","SOLUSD",1739787969340,0.063,185.15,185.14,26.7308467]
["bitfinex","SOLUSD",1739787969542,0.063,185.15,185.14,30.5117467]
["bitfinex","SOLUSD",1739787971865,0.063,185.15,185.14,26.7308467]
["bitfinex","SOLUSD",1739787972064,0.063,185.15,185.14,3.21059744]
["bitfinex","SOLUSD",1739787972958,0.063,185.15,185.14,6.43159396]
["bitfinex","SOLUSD",1739787973357,112.72238073,185.15,185.14,6.43159396]
["bitfinex","SOLUSD",1739787973681,112.84787073,185.15,185.14,6.43159396]
["bitfinex","SOLUSD",1739787973966,112.84787073,185.15,185.14,3.21059744]
["bitfinex","SOLUSD",1739787974537,112.84787073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787974735,116.62857073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787976467,96.62857073,185.15,185.14,0.03]
["bitfinex","SOLUSD",1739787977839,0.12549,185.13,185.11,0.03]
["bitfinex","SOLUSD",1739787978041,112.78487073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787978274,102.55098,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787978575,82.55098,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787979079,81.56280476,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787979375,81.43731476,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787979740,85.34410476,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787980136,81.56280476,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787981066,33.88950073,185.13,185.11,0.03]
["bitfinex","SOLUSD",1739787981466,0.25098,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787982202,14.14068073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787984004,150.76617073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787984663,152.26817073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787984862,17.76817073,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787985094,24.43805558,185.12,185.11,0.03]
["bitfinex","SOLUSD",1739787985473,10.35938073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787985673,146.85938073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787985878,150.64148073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787987299,150.76697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787988684,136.75098,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787988885,146.85938073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787989062,146.98487073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787990996,150.76697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787991304,14.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787993773,15.26697073,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787994073,22.93685558,185.08,185.07,0.03]
["bitfinex","SOLUSD",1739787995005,0.12549,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739787995806,0.12549,185.01,184.99,0.03]
["bitfinex","SOLUSD",1739787999486,3.90909,185.01,184.99,0.03]
["bitfinex","SOLUSD",1739787999804,0.12549,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788000001,10.35938073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788003605,14.14308073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788004177,10.35938073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788005305,0.12549,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788010878,14.14308073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788012788,10.35938073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788013113,14.26857073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788015611,150.76857073,185.0,184.99,0.03]
["bitfinex","SOLUSD",1739788016111,150.76857073,185.0,184.96,0.03]
["bitfinex","SOLUSD",1739788016112,20.0,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788016288,30.35938073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788016918,30.48487073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788017248,112.78487073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788018206,116.56917073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788021830,102.42549,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788022029,20.12549,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788022330,0.12549,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788022713,20.12549,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788023197,0.12549,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788029044,82.3,184.98,184.96,0.03]
["bitfinex","SOLUSD",1739788029423,0.063,184.99,184.96,0.03]
["bitfinex","SOLUSD",1739788029746,0.18849,184.99,184.96,0.03]
["bitfinex","SOLUSD",1739788029932,14.08089073,184.99,184.96,0.03]
["bitfinex","SOLUSD",1739788030134,10.10840073,184.98,184.96,0.03]
["bitfinex","SOLUSD",1739788030439,0.12549,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788030817,10.23389073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788031407,10.35938073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788032343,0.063,184.99,184.96,10.13840073]
["bitfinex","SOLUSD",1739788032637,0.063,184.99,184.98,10.10840073]
["bitfinex","SOLUSD",1739788033617,0.063,184.99,184.97,19.35347394]
["bitfinex","SOLUSD",1739788033918,0.063,184.99,184.98,3.23574677]
["bitfinex","SOLUSD",1739788034822,0.063,184.99,184.98,6.43351998]
["bitfinex","SOLUSD",1739788035441,0.063,184.99,184.98,3.19777321]
["bitfinex","SOLUSD",1739788036656,0.063,184.99,184.96,0.03]
["bitfinex","SOLUSD",1739788036946,10.35938073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788037159,10.48487073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788038262,150.76917073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788038427,15.26917073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788038623,16.26917073,184.97,184.96,0.03]
["bitfinex","SOLUSD",1739788038823,1.37647,184.96,184.95,0.03]
["bitfinex","SOLUSD",1739788039039,13.13817073,184.96,184.95,0.03]
["bitfinex","SOLUSD",1739788039255,53.57177365,184.96,184.95,0.03]
["bitfinex","SOLUSD",1739788041348,45.78831853,184.95,184.94,0.03]
["bitfinex","SOLUSD",1739788041559,96.33032218,184.95,184.94,0.03]
["bitfinex","SOLUSD",1739788041932,66.33032218,184.95,184.94,0.03]
["bitfinex","SOLUSD",1739788042355,21.37647,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788042569,32.48487073,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788043137,75.89671926,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788043944,30.48487073,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788044133,39.15475558,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788044348,42.93995558,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788044662,86.35180411,184.93,184.92,0.03]
["bitfinex","SOLUSD",1739788047361,1.37647,184.92,184.89,0.03]
["bitfinex","SOLUSD",1739788047567,10.48487073,184.9,184.89,0.03]
["bitfinex","SOLUSD",1739788048260,12.48487073,184.9,184.89,0.03]
["bitfinex","SOLUSD",1739788048838,11.48487073,184.9,184.89,0.03]
["bitfinex","SOLUSD",1739788049044,12.48487073,184.9,184.89,0.03]
["bitfinex","SOLUSD",1739788049361,12.48487073,184.9,184.8,0.03]
["bitfinex","SOLUSD",1739788049362,0.37647,184.85,184.8,0.03]
["bitfinex","SOLUSD",1739788049553,0.12549,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739788049936,10.23389073,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739788050266,10.48487073,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739788051638,14.27247073,184.81,184.8,0.03]
["bitfinex","SOLUSD",1739788054243,14.27247073,184.81,184.63,21.90820073]
["bitfinex","SOLUSD",1739788054244,0.12549,184.7,184.63,21.90820073]
["bitfinex","SOLUSD",1739788054450,10.10840073,184.68,184.63,8.0085]
["bitfinex","SOLUSD",1739788054679,15.86639245,184.68,184.63,8.0085]
["bitfinex","SOLUSD",1739788055036,15.86639245,184.67,184.63,8.0085]
["bitfinex","SOLUSD",1739788055759,15.99188245,184.67,184.63,8.0085]
["bitfinex","SOLUSD",1739788056065,0.12549,184.67,184.63,8.0085]
["bitfinex","SOLUSD",1739788056260,15.86639245,184.67,184.63,8.0085]
["bitfinex","SOLUSD",1739788056668,0.12549,184.66,184.63,8.0085]
["bitfinex","SOLUSD",1739788057349,16.11737245,184.68,184.63,8.0085]
["bitfinex","SOLUSD",1739788057546,15.86639245,184.67,184.63,8.0085]
["bitfinex","SOLUSD",1739788057752,0.12549,184.66,184.63,8.0085]
["bitfinex","SOLUSD",1739788058269,15.86639245,184.67,184.63,8.0085]
["bitfinex","SOLUSD",1739788060171,15.99188245,184.66,184.63,8.0085]
["bitfinex","SOLUSD",1739788060363,15.99188245,184.66,184.59,11.7136]
["bitfinex","SOLUSD",1739788060673,15.86639245,184.67,184.6,15.86639245]
["bitfinex","SOLUSD",1739788061469,15.86639245,184.65,184.59,11.7136]
["bitfinex","SOLUSD",1739788061775,15.86639245,184.65,184.59,7.9215]
["bitfinex","SOLUSD",1739788061954,0.12549,184.65,184.59,27.57999245]
["bitfinex","SOLUSD",1739788062149,0.12549,184.65,184.59,23.78789245]
["bitfinex","SOLUSD",1739788062358,15.99188245,184.65,184.59,7.9215]
["bitfinex","SOLUSD",1739788062746,15.99188245,184.65,184.59,11.7136]
["bitfinex","SOLUSD",1739788063047,98.16639245,184.68,184.61,15.86639245]
["bitfinex","SOLUSD",1739788063246,82.3,184.68,184.62,15.86639245]
["bitfinex","SOLUSD",1739788064161,82.3,184.68,184.62,19.65779245]
["bitfinex","SOLUSD",1739788065075,98.16639245,184.68,184.62,3.7914]
["bitfinex","SOLUSD",1739788065445,3.91599,184.67,184.59,11.7436]
["bitfinex","SOLUSD",1739788065652,0.12549,184.67,184.61,15.86639245]
["bitfinex","SOLUSD",1739788066375,101.95669245,184.68,184.61,15.86639245]
["bitfinex","SOLUSD",1739788066570,82.3,184.68,184.62,15.86639245]
["bitfinex","SOLUSD",1739788067945,98.16639245,184.68,184.61,19.65809245]
["bitfinex","SOLUSD",1739788068881,98.16639245,184.68,184.61,15.86639245]
["bitfinex","SOLUSD",1739788069078,101.95669245,184.68,184.61,15.86639245]
["bitfinex","SOLUSD",1739788069382,0.12549,184.67,184.61,15.86639245]
["bitfinex","SOLUSD",1739788070049,82.42549,184.71,184.62,29.27824098]
["bitfinex","SOLUSD",1739788070256,86.21519,184.71,184.65,15.86639245]
["bitfinex","SOLUSD",1739788070458,0.12549,184.7,184.65,15.86639245]
["bitfinex","SOLUSD",1739788070957,0.12549,184.7,184.64,15.86639245]
["bitfinex","SOLUSD",1739788071782,82.3,184.71,184.65,15.86639245]
["bitfinex","SOLUSD",1739788072157,101.95609245,184.71,184.64,19.65749245]
["bitfinex","SOLUSD",1739788072478,98.16639245,184.71,184.64,19.65749245]
["bitfinex","SOLUSD",1739788073192,82.3,184.71,184.65,15.86639245]
["bitfinex","SOLUSD",1739788073696,15.86639245,184.72,184.66,13.41184853]
["bitfinex","SOLUSD",1739788073859,218.8,184.75,184.69,15.86639245]
["bitfinex","SOLUSD",1739788074055,218.8,184.75,184.7,15.86639245]
["bitfinex","SOLUSD",1739788074369,218.8,184.75,184.69,15.86639245]
["bitfinex","SOLUSD",1739788074370,82.3,184.75,184.69,15.86639245]
["bitfinex","SOLUSD",1739788074678,82.3,184.75,184.7,10.14577528]
["bitfinex","SOLUSD",1739788074860,82.3,184.75,184.67,13.41184853]
["bitfinex","SOLUSD",1739788074861,82.3,184.75,184.71,10.14577528]
["bitfinex","SOLUSD",1739788075056,82.3,184.75,184.7,10.14577528]
["bitfinex","SOLUSD",1739788075381,10.27126528,184.75,184.69,10.14577528]
["bitfinex","SOLUSD",1739788075768,0.12549,184.75,184.69,10.14577528]
["bitfinex","SOLUSD",1739788076564,3.7889,184.75,184.69,15.85290528]
["bitfinex","SOLUSD",1739788076882,15.85290528,184.73,184.67,13.41184853]
["bitfinex","SOLUSD",1739788077682,16.10388528,184.72,184.66,27.31770528]
["bitfinex","SOLUSD",1739788077888,16.10388528,184.72,184.66,27.31760528]
["bitfinex","SOLUSD",1739788077889,15.97839528,184.72,184.66,27.31760528]
["bitfinex","SOLUSD",1739788078183,19.76789528,184.72,184.66,15.85290528]
["bitfinex","SOLUSD",1739788078363,19.76789528,184.72,184.65,19.64380528]
["bitfinex","SOLUSD",1739788079491,15.97839528,184.72,184.65,19.64380528]
["bitfinex","SOLUSD",1739788080681,218.8,184.73,184.67,15.85290528]
["bitfinex","SOLUSD",1739788080985,0.12549,184.72,184.66,15.85290528]
["bitfinex","SOLUSD",1739788081197,218.8,184.73,184.67,29.26475381]
["bitfinex","SOLUSD",1739788081486,0.12549,184.72,184.67,15.85290528]
["bitfinex","SOLUSD",1739788081693,0.12549,184.72,184.66,15.85290528]
["bitfinex","SOLUSD",1739788082172,0.12549,184.72,184.67,15.85290528]
["bitfinex","SOLUSD",1739788082373,218.8,184.73,184.67,15.85290528]
["bitfinex","SOLUSD",1739788082690,218.8,184.73,184.68,15.85290528]
["bitfinex","SOLUSD",1739788083293,3.7891,184.74,184.68,15.85290528]
["bitfinex","SOLUSD",1739788083789,0.12549,184.74,184.68,15.85290528]
["bitfinex","SOLUSD",1739788085794,3.7891,184.74,184.68,15.85290528]
["bitfinex","SOLUSD",1739788086978,19.76729528,184.75,184.68,19.64320528]
["bitfinex","SOLUSD",1739788087305,15.85290528,184.74,184.68,13.41184853]
["bitfinex","SOLUSD",1739788087479,15.85290528,184.72,184.65,15.85290528]
["bitfinex","SOLUSD",1739788087668,15.85290528,184.71,184.64,15.85290528]
["bitfinex","SOLUSD",1739788088078,15.85290528,184.71,184.64,19.64390528]
["bitfinex","SOLUSD",1739788088770,0.12549,184.71,184.65,15.85290528]
["bitfinex","SOLUSD",1739788089073,0.12549,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739788090170,3.7893,184.73,184.66,15.88290528]
["bitfinex","SOLUSD",1739788090384,3.7893,184.73,184.67,15.85290528]
["bitfinex","SOLUSD",1739788090694,3.7893,184.73,184.66,0.03]
["bitfinex","SOLUSD",1739788090695,15.97839528,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739788091190,15.85290528,184.72,184.66,0.03]
["bitfinex","SOLUSD",1739788091769,15.85290528,184.72,184.66,13.44184853]
["bitfinex","SOLUSD",1739788092064,19.76769528,184.73,184.66,29.29475381]
["bitfinex","SOLUSD",1739788092267,19.76769528,184.73,184.66,33.08535381]
["bitfinex","SOLUSD",1739788093090,15.97839528,184.73,184.66,33.08535381]
["bitfinex","SOLUSD",1739788093493,15.97839528,184.73,184.67,3.19148785]
["bitfinex","SOLUSD",1739788093683,19.76769528,184.73,184.67,3.19148785]
["bitfinex","SOLUSD",1739788094687,19.76769528,184.73,184.66,33.08535381]
["bitfinex","SOLUSD",1739788095503,3.91479,184.73,184.66,33.08535381]
["bitfinex","SOLUSD",1739788095683,98.15290528,184.74,184.67,15.85290528]
["bitfinex","SOLUSD",1739788095886,19.70480528,184.75,184.68,13.41184853]
["bitfinex","SOLUSD",1739788096803,13.99904938,184.75,184.68,13.41184853]
["bitfinex","SOLUSD",1739788097009,10.14714938,184.74,184.68,13.41184853]
["bitfinex","SOLUSD",1739788097585,10.14714938,184.74,184.68,17.20214853]
["bitfinex","SOLUSD",1739788098090,10.14714938,184.73,184.67,13.41184853]
["bitfinex","SOLUSD",1739788098908,30.14714938,184.74,184.67,13.41184853]
["bitfinex","SOLUSD",1739788099206,10.27263938,184.73,184.66,10.17714938]
["bitfinex","SOLUSD",1739788099386,10.14714938,184.72,184.66,0.03]
["bitfinex","SOLUSD",1739788099585,3.91479,184.73,184.66,0.03]
["bitfinex","SOLUSD",1739788099586,10.14714938,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739788100313,10.14714938,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739788100687,10.14714938,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739788101316,13.93684938,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739788103999,13.93714938,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739788105297,10.14714938,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739788107010,3.91549,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739788107011,10.14714938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788107209,10.27263938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788107409,14.06313938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788109206,14.31411938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788110196,10.27263938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788111502,10.14714938,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739788112707,10.27263938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788113712,10.52361938,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739788114704,0.37647,184.63,184.61,0.03]
["bitfinex","SOLUSD",1739788114903,10.27263938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788115613,10.52361938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788116627,14.31511938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788116999,10.52361938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788119725,10.27263938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788120098,10.52361938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788121526,14.31511938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788133215,4.16797,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788133412,14.31511938,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788137616,20.96677534,184.62,184.61,0.03]
["bitfinex","SOLUSD",1739788139653,0.12549,184.56,184.49,7.5996]
["bitfinex","SOLUSD",1739788139816,10.14714938,184.52,184.49,7.5996]
["bitfinex","SOLUSD",1739788140017,10.14714938,184.53,184.49,7.5996]
["bitfinex","SOLUSD",1739788140439,20.25098,184.57,184.49,7.5996]
["bitfinex","SOLUSD",1739788140440,10.14714938,184.54,184.49,7.5996]
["bitfinex","SOLUSD",1739788141356,10.14714938,184.52,184.49,7.5996]
["bitfinex","SOLUSD",1739788142363,0.12549,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739788142556,3.7937,184.52,184.47,0.03]
["bitfinex","SOLUSD",1739788142557,10.14714938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788142731,10.14714938,184.49,184.47,0.03]
["bitfinex","SOLUSD",1739788143231,10.14714938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788143628,10.52361938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788144139,14.31801938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788145223,14.06703938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788145626,14.31801938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788147525,10.27263938,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788147755,10.14714938,184.5,184.47,0.03]
["bitfinex","SOLUSD",1739788148048,10.14714938,184.51,184.47,0.03]
["bitfinex","SOLUSD",1739788148652,10.14714938,184.54,184.47,10.17714938]
["bitfinex","SOLUSD",1739788148853,10.14714938,184.52,184.47,0.03]
["bitfinex","SOLUSD",1739788149036,3.7928,184.56,184.47,0.03]
["bitfinex","SOLUSD",1739788149238,10.14714938,184.55,184.48,10.14714938]
["bitfinex","SOLUSD",1739788149447,10.14714938,184.55,184.47,0.03]
["bitfinex","SOLUSD",1739788149448,10.14714938,184.56,184.5,10.14714938]
["bitfinex","SOLUSD",1739788149647,10.14714938,184.57,184.5,10.14714938]
["bitfinex","SOLUSD",1739788149957,10.21014938,184.59,184.53,10.14714938]
["bitfinex","SOLUSD",1739788150325,10.21014938,184.59,184.49,5.7942]
["bitfinex","SOLUSD",1739788150326,0.063,184.59,184.54,10.14714938]
["bitfinex","SOLUSD",1739788151060,0.063,184.59,184.54,18.11844938]
["bitfinex","SOLUSD",1739788151258,10.21014938,184.59,184.54,7.9713]
["bitfinex","SOLUSD",1739788151847,0.063,184.59,184.54,11.7644]
["bitfinex","SOLUSD",1739788152230,10.21014938,184.59,184.54,7.9713]
["bitfinex","SOLUSD",1739788154560,0.063,184.59,184.54,7.9713]
["bitfinex","SOLUSD",1739788154872,0.063,184.59,184.54,21.91154938]
["bitfinex","SOLUSD",1739788155247,0.063,184.59,184.54,7.9713]
["bitfinex","SOLUSD",1739788155559,0.063,184.59,184.54,11.7645]
["bitfinex","SOLUSD",1739788156276,0.063,184.59,184.54,21.91164938]
["bitfinex","SOLUSD",1739788156568,0.063,184.59,184.55,23.55899791]
["bitfinex","SOLUSD",1739788156747,0.063,184.59,184.57,13.41184853]
["bitfinex","SOLUSD",1739788156952,0.063,184.59,184.57,10.14714938]
["bitfinex","SOLUSD",1739788157378,0.063,184.59,184.58,10.14714938]
["bitfinex","SOLUSD",1739788157947,0.063,184.59,184.58,23.55899791]
["bitfinex","SOLUSD",1739788158150,0.063,184.59,184.58,27.35129791]
["bitfinex","SOLUSD",1739788160946,0.063,184.59,184.58,69.93989543]
["bitfinex","SOLUSD",1739788161271,13.24765968,184.64,184.58,11.7755]
["bitfinex","SOLUSD",1739788161478,23.39480906,184.64,184.58,21.92264938]
["bitfinex","SOLUSD",1739788162263,23.39480906,184.64,184.59,3.18936618]
["bitfinex","SOLUSD",1739788162570,13.24765968,184.64,184.63,13.41184853]
["bitfinex","SOLUSD",1739788162770,13.24765968,184.64,184.63,23.55899791]
["bitfinex","SOLUSD",1739788162975,10.14714938,184.7,184.63,23.55899791]
["bitfinex","SOLUSD",1739788163777,10.14714938,184.7,184.63,27.35019791]
["bitfinex","SOLUSD",1739788164282,222.46,184.74,184.63,27.35019791]
["bitfinex","SOLUSD",1739788164484,10.14714938,184.7,184.63,27.35019791]
["bitfinex","SOLUSD",1739788164685,10.14714938,184.69,184.63,17.20304853]
["bitfinex","SOLUSD",1739788165890,10.14714938,184.7,184.63,27.35019791]
["bitfinex","SOLUSD",1739788166191,10.14714938,184.69,184.63,17.20304853]
["bitfinex","SOLUSD",1739788166786,10.14714938,184.7,184.63,27.35019791]
["bitfinex","SOLUSD",1739788167484,10.14714938,184.7,184.64,10.14714938]
["bitfinex","SOLUSD",1739788167895,30.14714938,184.71,184.64,10.14714938]
["bitfinex","SOLUSD",1739788168099,10.14714938,184.72,184.65,10.14714938]
["bitfinex","SOLUSD",1739788168268,89.7492,184.74,184.66,10.14714938]
["bitfinex","SOLUSD",1739788168269,10.14714938,184.73,184.66,10.14714938]
["bitfinex","SOLUSD",1739788169066,10.14714938,184.73,184.66,21.74944938]
["bitfinex","SOLUSD",1739788171395,20.0,184.74,184.67,23.55899791]
["bitfinex","SOLUSD",1739788171569,10.14714938,184.73,184.66,21.74944938]
["bitfinex","SOLUSD",1739788171764,10.14714938,184.72,184.66,11.6023]
["bitfinex","SOLUSD",1739788172174,10.14714938,184.73,184.66,21.74944938]
["bitfinex","SOLUSD",1739788172673,13.93644938,184.73,184.66,21.74944938]
["bitfinex","SOLUSD",1739788172878,10.14714938,184.72,184.66,11.6023]
["bitfinex","SOLUSD",1739788173378,3.7893,184.73,184.67,10.14714938]
["bitfinex","SOLUSD",1739788173564,13.93644938,184.73,184.66,21.74954938]
["bitfinex","SOLUSD",1739788174377,10.14714938,184.73,184.66,21.74954938]
["bitfinex","SOLUSD",1739788174591,0.063,184.75,184.69,23.55899791]
["bitfinex","SOLUSD",1739788174902,0.063,184.75,184.7,10.14714938]
["bitfinex","SOLUSD",1739788175805,0.063,184.75,184.69,23.55899791]
["bitfinex","SOLUSD",1739788176795,0.063,184.75,184.7,3.7899]
["bitfinex","SOLUSD",1739788177268,0.063,184.75,184.69,27.34909791]
["bitfinex","SOLUSD",1739788178591,0.063,184.75,184.71,10.14714938]
["bitfinex","SOLUSD",1739788178792,0.063,184.75,184.73,10.14714938]
["bitfinex","SOLUSD",1739788179497,0.063,184.75,184.73,13.93634938]
["bitfinex","SOLUSD",1739788183177,0.063,184.75,184.74,23.55899791]
["bitfinex","SOLUSD",1739788184402,0.063,184.75,184.74,27.34809791]
["bitfinex","SOLUSD",1739788185608,0.063,184.75,184.74,28.34809791]
["bitfinex","SOLUSD",1739788189198,0.063,184.75,184.72,10.14714938]
["bitfinex","SOLUSD",1739788189925,10.21014938,184.75,184.68,10.14714938]
["bitfinex","SOLUSD",1739788190291,10.21014938,184.75,184.69,13.41184853]
["bitfinex","SOLUSD",1739788190914,10.14714938,184.74,184.67,13.93764938]
["bitfinex","SOLUSD",1739788191210,10.14714938,184.73,184.68,13.41184853]
["bitfinex","SOLUSD",1739788191387,10.14714938,184.73,184.66,21.74964938]
["bitfinex","SOLUSD",1739788194303,10.14714938,184.73,184.67,3.17289794]
["bitfinex","SOLUSD",1739788194713,10.14714938,184.73,184.67,6.96339794]
["bitfinex","SOLUSD",1739788195007,10.27263938,184.74,184.67,17.11054732]
["bitfinex","SOLUSD",1739788195329,10.27263938,184.74,184.67,6.96339794]
["bitfinex","SOLUSD",1739788196295,10.27263938,184.74,184.68,3.17289794]
["bitfinex","SOLUSD",1739788196717,10.27263938,184.74,184.68,6.96319794]
["bitfinex","SOLUSD",1739788198333,10.27263938,184.74,184.69,3.17289794]
["bitfinex","SOLUSD",1739788199728,10.14714938,184.74,184.69,6.96289794]
["bitfinex","SOLUSD",1739788199899,10.14714938,184.74,184.7,3.17289794]
["bitfinex","SOLUSD",1739788200427,10.14714938,184.73,184.7,3.17289794]
["bitfinex","SOLUSD",1739788201195,10.14714938,184.73,184.68,3.17289794]
["bitfinex","SOLUSD",1739788201396,10.14714938,184.7,184.68,3.17289794]
["bitfinex","SOLUSD",1739788201627,10.14714938,184.69,184.68,3.17289794]
["bitfinex","SOLUSD",1739788201999,10.14714938,184.7,184.68,3.17289794]
["bitfinex","SOLUSD",1739788202324,10.14714938,184.72,184.68,3.17289794]
["bitfinex","SOLUSD",1739788202501,10.14714938,184.73,184.68,6.96319794]
["bitfinex","SOLUSD",1739788202702,10.14714938,184.72,184.66,17.20254853]
["bitfinex","SOLUSD",1739788204329,10.14714938,184.73,184.66,27.34969791]
["bitfinex","SOLUSD",1739788204527,10.14714938,184.73,184.67,3.17289794]
["bitfinex","SOLUSD",1739788204704,10.14714938,184.73,184.67,6.96329794]
["bitfinex","SOLUSD",1739788206027,10.14714938,184.73,184.67,3.7904]
["bitfinex","SOLUSD",1739788207025,3.97749,184.75,184.69,10.14714938]
["bitfinex","SOLUSD",1739788207026,0.063,184.75,184.69,10.14714938]
["bitfinex","SOLUSD",1739788207514,10.21014938,184.75,184.68,23.55899791]
["bitfinex","SOLUSD",1739788207716,10.14714938,184.73,184.66,10.14714938]
["bitfinex","SOLUSD",1739788208017,10.14714938,184.73,184.66,23.55899791]
["bitfinex","SOLUSD",1739788208215,3.8519,184.75,184.64,81.5]
["bitfinex","SOLUSD",1739788208216,10.14714938,184.7,184.64,81.5]
["bitfinex","SOLUSD",1739788208418,10.14714938,184.69,184.63,3.7911]
["bitfinex","SOLUSD",1739788208726,13.93724938,184.69,184.63,3.7911]
["bitfinex","SOLUSD",1739788208928,10.14714938,184.69,184.64,3.1938888]
["bitfinex","SOLUSD",1739788209235,10.14714938,184.71,184.64,3.1938888]
["bitfinex","SOLUSD",1739788210101,10.14714938,184.72,184.65,23.55899791]
["bitfinex","SOLUSD",1739788210413,10.14714938,184.73,184.66,10.14714938]
["bitfinex","SOLUSD",1739788210619,10.14714938,184.73,184.67,13.41184853]
["bitfinex","SOLUSD",1739788211015,10.14714938,184.71,184.66,3.1938888]
["bitfinex","SOLUSD",1739788211403,10.14714938,184.72,184.66,3.1938888]
["bitfinex","SOLUSD",1739788211700,10.14714938,184.71,184.66,3.1938888]
["bitfinex","SOLUSD",1739788211906,10.14714938,184.72,184.66,3.1938888]
["bitfinex","SOLUSD",1739788212447,13.93654938,184.73,184.67,3.1938888]
["bitfinex","SOLUSD",1739788214331,10.14714938,184.72,184.67,3.1938888]
["bitfinex","SOLUSD",1739788214814,10.14714938,184.74,184.67,3.7904]
["bitfinex","SOLUSD",1739788215328,10.14714938,184.71,184.65,3.7907]
["bitfinex","SOLUSD",1739788215630,0.25098,184.74,184.65,13.93784938]
["bitfinex","SOLUSD",1739788215631,10.14714938,184.72,184.65,13.93784938]
["bitfinex","SOLUSD",1739788216130,82.363,184.75,184.66,23.55899791]
["bitfinex","SOLUSD",1739788216341,86.1519,184.75,184.66,20.0]
["bitfinex","SOLUSD",1739788216638,10.14714938,184.74,184.67,23.55899791]
["bitfinex","SOLUSD",1739788216833,10.14714938,184.73,184.66,30.14714938]
["bitfinex","SOLUSD",1739788217005,10.14714938,184.72,184.66,20.0]
["bitfinex","SOLUSD",1739788217409,10.14714938,184.7,184.63,95.43834938]
["bitfinex","SOLUSD",1739788217632,10.14714938,184.69,184.64,13.41184853]
["bitfinex","SOLUSD",1739788218236,10.14714938,184.7,184.64,17.20294853]
["bitfinex","SOLUSD",1739788219135,10.14714938,184.7,184.65,3.19734046]
["bitfinex","SOLUSD",1739788219518,10.14714938,184.71,184.65,3.19734046]
["bitfinex","SOLUSD",1739788220041,10.14714938,184.74,184.68,13.41184853]
["bitfinex","SOLUSD",1739788220344,10.21014938,184.75,184.68,23.55899791]
["bitfinex","SOLUSD",1739788220539,10.21014938,184.75,184.69,3.19734046]
["bitfinex","SOLUSD",1739788220720,10.14714938,184.71,184.69,3.19734046]
["bitfinex","SOLUSD",1739788221130,10.14714938,184.7,184.69,3.19734046]
["bitfinex","SOLUSD",1739788221445,13.93704938,184.7,184.69,3.19734046]
["bitfinex","SOLUSD",1739788221826,13.93704938,184.7,184.65,3.19734046]
["bitfinex","SOLUSD",1739788222129,10.14714938,184.67,184.65,3.19734046]
["bitfinex","SOLUSD",1739788222460,10.14714938,184.66,184.65,3.19734046]
["bitfinex","SOLUSD",1739788223845,13.93794938,184.66,184.6,3.19734046]
["bitfinex","SOLUSD",1739788224140,10.14714938,184.62,184.6,3.19734046]
["bitfinex","SOLUSD",1739788224720,15.87496372,184.62,184.6,3.19734046]
["bitfinex","SOLUSD",1739788225344,15.87496372,184.63,184.59,0.03]
["bitfinex","SOLUSD",1739788225526,15.87496372,184.64,184.59,3.8221]
["bitfinex","SOLUSD",1739788225732,15.87496372,184.64,184.59,0.03]
["bitfinex","SOLUSD",1739788225927,15.87496372,184.63,184.59,0.03]
["bitfinex","SOLUSD",1739788226441,15.87496372,184.64,184.59,0.03]
["bitfinex","SOLUSD",1739788227647,15.87496372,184.63,184.59,0.03]
["bitfinex","SOLUSD",1739788227828,140.2907,184.67,184.59,0.03]
["bitfinex","SOLUSD",1739788227829,15.87496372,184.64,184.59,0.03]
["bitfinex","SOLUSD",1739788230534,15.87496372,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788231245,15.87496372,184.62,184.59,0.03]
["bitfinex","SOLUSD",1739788233749,15.87496372,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788234829,15.87496372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788235051,16.12594372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788235249,16.25143372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788236450,20.04333372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788238057,35.91829744,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788238551,20.04333372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788239142,35.91829744,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788240832,43.92259744,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788242956,28.04763372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788243162,21.54893372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788244054,37.42389744,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788244381,2.19670841,184.62,184.59,0.03]
["bitfinex","SOLUSD",1739788244382,0.063,184.62,184.59,0.03]
["bitfinex","SOLUSD",1739788244556,15.87496372,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788244758,10.16240811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788245261,10.16240811,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788245970,10.16240811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788246461,0.063,184.62,184.59,0.03]
["bitfinex","SOLUSD",1739788247362,10.22540811,184.62,184.59,0.03]
["bitfinex","SOLUSD",1739788249181,10.16240811,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788249372,10.16240811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788249870,10.16240811,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788251976,10.16240811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788252153,10.16240811,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788254572,10.22540811,184.62,184.59,0.03]
["bitfinex","SOLUSD",1739788256163,10.16240811,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788259261,10.41338811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788259581,10.53887811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788259970,14.33077811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788260566,10.41338811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788261380,10.28789811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788261682,10.16240811,184.61,184.59,0.03]
["bitfinex","SOLUSD",1739788262375,10.16240811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788263178,10.41338811,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788263480,81.18851055,184.6,184.59,0.03]
["bitfinex","SOLUSD",1739788263778,0.37647,184.56,184.54,0.03]
["bitfinex","SOLUSD",1739788263966,10.16240811,184.55,184.54,0.03]
["bitfinex","SOLUSD",1739788264168,14.20638811,184.55,184.54,0.03]
["bitfinex","SOLUSD",1739788264766,14.33187811,184.55,184.54,0.03]
["bitfinex","SOLUSD",1739788268398,0.37647,184.49,184.47,0.03]
["bitfinex","SOLUSD",1739788268700,10.41338811,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788270658,16.02802466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788271873,0.12549,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788272374,19.82242466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788272573,16.02802466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788274880,19.82242466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788275272,16.02802466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788275666,19.82242466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788276185,20.07340466,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788279603,66.05945319,184.48,184.47,0.03]
["bitfinex","SOLUSD",1739788279790,32.18153932,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739788280307,20.37647,184.4,184.39,3.18858254]
["bitfinex","SOLUSD",1739788280469,36.27900466,184.4,184.39,3.18858254]
["bitfinex","SOLUSD",1739788281199,66.27900466,184.4,184.39,3.06318254]
["bitfinex","SOLUSD",1739788281400,36.02802466,184.4,184.31,3.7979]
["bitfinex","SOLUSD",1739788281705,36.02802466,184.4,184.29,8.35373901]
["bitfinex","SOLUSD",1739788281706,15.90253466,184.36,184.3,3.7981]
["bitfinex","SOLUSD",1739788282203,15.90253466,184.39,184.31,30.31438319]
["bitfinex","SOLUSD",1739788282370,15.90253466,184.39,184.31,29.31438319]
["bitfinex","SOLUSD",1739788282570,15.90253466,184.39,184.31,30.31438319]
["bitfinex","SOLUSD",1739788282769,15.90253466,184.39,184.33,13.41184853]
["bitfinex","SOLUSD",1739788282995,136.5,184.47,184.35,15.90253466]
["bitfinex","SOLUSD",1739788282996,15.90253466,184.42,184.35,15.90253466]
["bitfinex","SOLUSD",1739788283476,15.90253466,184.41,184.35,15.90253466]
["bitfinex","SOLUSD",1739788283676,15.90253466,184.42,184.35,19.69943466]
["bitfinex","SOLUSD",1739788284308,15.90253466,184.41,184.35,3.7969]
["bitfinex","SOLUSD",1739788285003,15.90253466,184.4,184.35,3.7969]
["bitfinex","SOLUSD",1739788286480,15.90253466,184.4,184.34,9.8376]
["bitfinex","SOLUSD",1739788289410,15.90253466,184.39,184.34,9.8376]
["bitfinex","SOLUSD",1739788289580,16.02802466,184.38,184.34,6.0404]
["bitfinex","SOLUSD",1739788289782,16.02802466,184.38,184.32,5.3966]
["bitfinex","SOLUSD",1739788289977,15.90253466,184.37,184.32,5.3966]
["bitfinex","SOLUSD",1739788290213,16.27900466,184.41,184.34,0.03]
["bitfinex","SOLUSD",1739788290514,15.90253466,184.36,184.34,0.03]
["bitfinex","SOLUSD",1739788290813,15.90253466,184.37,184.34,0.03]
["bitfinex","SOLUSD",1739788291338,15.90253466,184.36,184.34,0.03]
["bitfinex","SOLUSD",1739788291710,15.90253466,184.37,184.34,0.03]
["bitfinex","SOLUSD",1739788292110,16.27900466,184.35,184.34,0.03]
["bitfinex","SOLUSD",1739788293223,20.07610466,184.35,184.34,0.03]
["bitfinex","SOLUSD",1739788293743,0.37647,184.31,184.26,0.03915289]
["bitfinex","SOLUSD",1739788293931,16.02802466,184.29,184.26,0.03915289]
["bitfinex","SOLUSD",1739788294130,16.27900466,184.29,184.26,0.03915289]
["bitfinex","SOLUSD",1739788295043,20.07730466,184.29,184.26,0.03915289]
["bitfinex","SOLUSD",1739788296262,20.37647,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788296446,36.27900466,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788297257,40.07770466,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788299785,36.27900466,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788300290,36.15351466,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788300963,40.07770466,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788301750,15.90253466,184.27,184.26,0.03915289]
["bitfinex","SOLUSD",1739788301969,15.90253466,184.3,184.26,13.45100142]
["bitfinex","SOLUSD",1739788302159,15.90253466,184.29,184.26,0.03915289]
["bitfinex","SOLUSD",1739788302354,3.7971,184.35,184.26,0.03915289]
["bitfinex","SOLUSD",1739788302574,15.90253466,184.29,184.26,0.03915289]
["bitfinex","SOLUSD",1739788302883,15.90253466,184.28,184.26,0.03915289]
["bitfinex","SOLUSD",1739788303084,15.90253466,184.28,184.25,9.62175289]
["bitfinex","SOLUSD",1739788303283,15.90253466,184.29,184.26,0.03]
["bitfinex","SOLUSD",1739788303594,15.90253466,184.3,184.26,0.03]
["bitfinex","SOLUSD",1739788303803,15.90253466,184.29,184.26,0.03]
["bitfinex","SOLUSD",1739788304672,15.90253466,184.3,184.26,0.03]
["bitfinex","SOLUSD",1739788305088,15.90253466,184.31,184.26,0.03]
["bitfinex","SOLUSD",1739788305299,15.90253466,184.3,184.26,0.03]
["bitfinex","SOLUSD",1739788306379,15.90253466,184.29,184.26,0.03]
["bitfinex","SOLUSD",1739788306592,15.90253466,184.3,184.26,0.03]
["bitfinex","SOLUSD",1739788309077,15.90253466,184.28,184.26,0.03]
["bitfinex","SOLUSD",1739788309306,15.90253466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788309975,16.02802466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788310724,15.90253466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788310894,15.90253466,184.28,184.26,0.03]
["bitfinex","SOLUSD",1739788311707,15.90253466,184.29,184.26,0.03]
["bitfinex","SOLUSD",1739788312328,15.90253466,184.28,184.26,0.03]
["bitfinex","SOLUSD",1739788312489,3.92359,184.3,184.26,0.03]
["bitfinex","SOLUSD",1739788312490,15.90253466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788313492,0.12549,184.31,184.26,0.03]
["bitfinex","SOLUSD",1739788313493,0.37647,184.31,184.26,0.03]
["bitfinex","SOLUSD",1739788313696,15.90253466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788314823,19.70123466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788315125,15.90253466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788317296,0.12549,184.28,184.26,0.03]
["bitfinex","SOLUSD",1739788317501,15.90253466,184.27,184.26,0.03]
["bitfinex","SOLUSD",1739788318931,0.25098,184.23,184.13,27.56603466]
["bitfinex","SOLUSD",1739788319135,15.90253466,184.19,184.13,27.56603466]
["bitfinex","SOLUSD",1739788319435,15.90253466,184.2,184.14,13.41184853]
["bitfinex","SOLUSD",1739788319841,15.90253466,184.2,184.14,29.31438319]
["bitfinex","SOLUSD",1739788320334,15.90253466,184.19,184.13,7.8621]
["bitfinex","SOLUSD",1739788320541,15.90253466,184.19,184.14,13.41184853]
["bitfinex","SOLUSD",1739788321237,15.90253466,184.2,184.14,13.41184853]
["bitfinex","SOLUSD",1739788322314,15.90253466,184.21,184.16,13.41184853]
["bitfinex","SOLUSD",1739788323001,15.90253466,184.2,184.16,13.41184853]
["bitfinex","SOLUSD",1739788323638,15.90253466,184.19,184.14,17.21324853]
["bitfinex","SOLUSD",1739788324631,15.90253466,184.18,184.13,7.8621]
["bitfinex","SOLUSD",1739788324921,15.90253466,184.18,184.13,11.6637]
["bitfinex","SOLUSD",1739788325129,15.90253466,184.18,184.13,7.8621]
["bitfinex","SOLUSD",1739788325657,15.90253466,184.18,184.13,11.6637]
["bitfinex","SOLUSD",1739788326157,15.90253466,184.18,184.13,7.8621]
["bitfinex","SOLUSD",1739788326335,15.90253466,184.14,184.05,1.0]
["bitfinex","SOLUSD",1739788326536,15.90253466,184.16,184.09,15.90253466]
["bitfinex","SOLUSD",1739788327358,15.90253466,184.16,184.13,0.03]
["bitfinex","SOLUSD",1739788328240,15.90253466,184.15,184.13,0.03]
["bitfinex","SOLUSD",1739788328437,3.8007,184.18,184.13,0.03]
["bitfinex","SOLUSD",1739788328839,15.90253466,184.15,184.13,0.03]
["bitfinex","SOLUSD",1739788329240,15.90253466,184.16,184.13,0.03]
["bitfinex","SOLUSD",1739788329753,15.90253466,184.15,184.13,0.03]
["bitfinex","SOLUSD",1739788331262,6.37058,184.21,184.13,0.03]
["bitfinex","SOLUSD",1739788331263,15.90253466,184.16,184.13,0.03]
["bitfinex","SOLUSD",1739788331463,15.90253466,184.17,184.13,0.03]
["bitfinex","SOLUSD",1739788331763,15.90253466,184.16,184.13,0.03]
["bitfinex","SOLUSD",1739788333156,15.90253466,184.17,184.13,0.03]
["bitfinex","SOLUSD",1739788334168,0.25098,184.21,184.13,0.03]
["bitfinex","SOLUSD",1739788334169,15.90253466,184.16,184.13,0.03]
["bitfinex","SOLUSD",1739788335589,15.90253466,184.16,184.13,0.03]
["bitfinex","SOLUSD",1739788336683,10.20977686,184.17,184.13,0.03]
["bitfinex","SOLUSD",1739788336978,10.20977686,184.18,184.13,0.03]
["bitfinex","SOLUSD",1739788337582,10.20977686,184.17,184.13,0.03]
["bitfinex","SOLUSD",1739788338369,10.20977686,184.18,184.13,0.03]
["bitfinex","SOLUSD",1739788338679,10.20977686,184.17,184.13,0.03]
["bitfinex","SOLUSD",1739788338882,10.20977686,184.18,184.13,0.03]
["bitfinex","SOLUSD",1739788339556,10.20977686,184.18,184.14,13.41184853]
["bitfinex","SOLUSD",1739788339962,10.20977686,184.19,184.14,13.41184853]
["bitfinex","SOLUSD",1739788340871,10.20977686,184.19,184.14,17.21314853]
["bitfinex","SOLUSD",1739788341256,10.20977686,184.18,184.14,13.41184853]
["bitfinex","SOLUSD",1739788341457,10.20977686,184.19,184.14,13.41184853]
["bitfinex","SOLUSD",1739788341671,10.20977686,184.19,184.14,17.21314853]
["bitfinex","SOLUSD",1739788343183,10.20977686,184.19,184.14,13.41184853]
["bitfinex","SOLUSD",1739788343787,10.20977686,184.19,184.14,17.21324853]
["bitfinex","SOLUSD",1739788343974,10.20977686,184.18,184.1,8.8205]
["bitfinex","SOLUSD",1739788344169,10.20977686,184.16,184.1,7.8205]
["bitfinex","SOLUSD",1739788344364,10.20977686,184.16,184.11,13.41184853]
["bitfinex","SOLUSD",1739788344561,10.20977686,184.17,184.11,10.20977686]
["bitfinex","SOLUSD",1739788344954,10.20977686,184.17,184.12,13.41184853]
["bitfinex","SOLUSD",1739788345161,10.20977686,184.16,184.12,13.41184853]
["bitfinex","SOLUSD",1739788345989,10.20977686,184.17,184.12,17.21354853]
["bitfinex","SOLUSD",1739788346284,10.20977686,184.18,184.12,17.21354853]
["bitfinex","SOLUSD",1739788347797,10.20977686,184.19,184.12,27.42332539]
["bitfinex","SOLUSD",1739788349273,10.20977686,184.19,184.14,13.41184853]
["bitfinex","SOLUSD",1739788350601,10.20977686,184.19,184.14,17.21324853]
["bitfinex","SOLUSD",1739788352608,10.20977686,184.19,184.1,8.8205]
["bitfinex","SOLUSD",1739788352609,10.20977686,184.19,184.12,10.20977686]
["bitfinex","SOLUSD",1739788352808,10.20977686,184.19,184.14,13.41184853]
["bitfinex","SOLUSD",1739788353675,10.20977686,184.19,184.13,0.03]
["bitfinex","SOLUSD",1739788354292,10.20977686,184.19,184.13,3.22777934]
["bitfinex","SOLUSD",1739788354492,3.8002,184.2,184.13,13.4375562]
["bitfinex","SOLUSD",1739788354695,10.20977686,184.19,184.13,17.2390562]
["bitfinex","SOLUSD",1739788354872,14.00997686,184.2,184.14,10.20977686]
["bitfinex","SOLUSD",1739788355076,3.8002,184.2,184.14,10.20977686]
["bitfinex","SOLUSD",1739788355306,14.00997686,184.2,184.13,17.2390562]
["bitfinex","SOLUSD",1739788355709,14.00997686,184.2,184.14,6.99917934]
["bitfinex","SOLUSD",1739788355883,10.20977686,184.19,184.14,3.19777934]
["bitfinex","SOLUSD",1739788356973,10.20977686,184.19,184.13,14.04137686]
["bitfinex","SOLUSD",1739788357302,10.20977686,184.19,184.13,3.8316]
["bitfinex","SOLUSD",1739788358204,5.4299,184.23,184.14,23.62162539]
["bitfinex","SOLUSD",1739788358381,10.20977686,184.22,184.15,10.20977686]
["bitfinex","SOLUSD",1739788358579,10.20977686,184.21,184.14,23.62162539]
["bitfinex","SOLUSD",1739788358806,10.20977686,184.21,184.15,3.20343851]
["bitfinex","SOLUSD",1739788359493,10.20977686,184.21,184.15,7.00453851]
["bitfinex","SOLUSD",1739788359797,10.20977686,184.19,184.15,3.20343851]
["bitfinex","SOLUSD",1739788360701,10.20977686,184.19,184.16,3.20343851]
["bitfinex","SOLUSD",1739788362207,10.20977686,184.19,184.13,3.8315]
["bitfinex","SOLUSD",1739788363005,10.20977686,184.19,184.14,3.20924337]
["bitfinex","SOLUSD",1739788363590,10.20977686,184.19,184.14,6.46179086]
["bitfinex","SOLUSD",1739788364404,10.20977686,184.19,184.15,3.20924337]
["bitfinex","SOLUSD",1739788364901,10.20977686,184.19,184.15,6.46179086]
["bitfinex","SOLUSD",1739788366109,10.20977686,184.19,184.16,3.20924337]
["bitfinex","SOLUSD",1739788366312,14.01007686,184.2,184.16,3.20924337]
["bitfinex","SOLUSD",1739788367690,14.01007686,184.2,184.14,3.8014]
["bitfinex","SOLUSD",1739788368711,14.01007686,184.2,184.15,3.21262048]
["bitfinex","SOLUSD",1739788370195,14.01007686,184.2,184.16,3.21262048]
["bitfinex","SOLUSD",1739788371806,14.01007686,184.2,184.13,14.04137686]
["bitfinex","SOLUSD",1739788373099,10.20977686,184.2,184.13,14.04137686]
["bitfinex","SOLUSD",1739788373300,10.20977686,184.2,184.14,3.21347721]
["bitfinex","SOLUSD",1739788373717,10.20977686,184.2,184.14,6.47080856]
["bitfinex","SOLUSD",1739788374420,14.00997686,184.2,184.15,3.21347721]
["bitfinex","SOLUSD",1739788375917,14.00997686,184.2,184.16,3.21347721]
["bitfinex","SOLUSD",1739788376421,10.20977686,184.18,184.16,3.21347721]
["bitfinex","SOLUSD",1739788376718,3.8002,184.2,184.16,3.21347721]
["bitfinex","SOLUSD",1739788376719,16.91101531,184.17,184.16,3.21347721]
["bitfinex","SOLUSD",1739788377299,20.71181531,184.17,184.16,3.21347721]
["bitfinex","SOLUSD",1739788377924,20.58632531,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788378232,10.20977686,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739788378424,10.37654845,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788378425,20.58632531,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788380229,10.20977686,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739788380519,18.67962727,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739788380721,9.5005,184.2,184.14,0.03]
["bitfinex","SOLUSD",1739788380920,10.20977686,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739788381227,8.46985041,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788381816,22.48052727,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788382130,12.27075041,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788382424,8.46985041,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788382620,14.01037686,184.18,184.14,0.03]
["bitfinex","SOLUSD",1739788382822,10.20977686,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788383218,3.801,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739788383425,14.01077686,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739788383825,10.20977686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788384634,14.01077686,184.16,184.14,0.03]
["bitfinex","SOLUSD",1739788386325,14.01057686,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788386715,10.20977686,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788387622,10.20977686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788388318,14.01097686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788388830,10.20977686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788389335,11.47620596,184.17,184.14,0.03]
["bitfinex","SOLUSD",1739788389632,10.20977686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788390435,14.26195686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788392010,14.38744686,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788394038,60.72434003,184.15,184.14,0.03]
["bitfinex","SOLUSD",1739788394253,60.72434003,184.15,184.13,0.03]
["bitfinex","SOLUSD",1739788394254,0.37647,184.14,184.13,0.03]
["bitfinex","SOLUSD",1739788394459,61.93163859,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739788394764,68.25327769,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739788394969,67.25327769,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739788395271,81.01477422,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739788395754,88.69018018,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739788395935,89.69018018,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739788396135,20.0,184.11,184.02,3.2059839]
["bitfinex","SOLUSD",1739788396335,10.20977686,184.08,184.02,3.2059839]
["bitfinex","SOLUSD",1739788396859,10.20977686,184.09,184.02,13.41576076]
["bitfinex","SOLUSD",1739788397946,10.20977686,184.08,184.02,7.0096839]
["bitfinex","SOLUSD",1739788398266,10.20977686,184.08,184.02,3.8037]
["bitfinex","SOLUSD",1739788399668,10.20977686,184.07,184.01,10.231]
["bitfinex","SOLUSD",1739788399866,10.20977686,184.07,184.01,20.44077686]
["bitfinex","SOLUSD",1739788400040,10.20977686,184.07,184.01,10.231]
["bitfinex","SOLUSD",1739788400351,10.20977686,184.08,184.02,10.20977686]
["bitfinex","SOLUSD",1739788400549,30.20977686,184.09,184.03,10.20977686]
["bitfinex","SOLUSD",1739788400752,10.20977686,184.08,184.02,10.20977686]
["bitfinex","SOLUSD",1739788400958,10.20977686,184.08,184.02,10.23977686]
["bitfinex","SOLUSD",1739788401350,30.20977686,184.09,184.03,3.8037]
["bitfinex","SOLUSD",1739788401964,10.20977686,184.08,184.03,3.8037]
["bitfinex","SOLUSD",1739788402359,10.20977686,184.07,184.03,3.8037]
["bitfinex","SOLUSD",1739788402867,10.20977686,184.08,184.02,14.04367686]
["bitfinex","SOLUSD",1739788404267,10.20977686,184.07,184.02,0.03]
["bitfinex","SOLUSD",1739788404849,10.20977686,184.06,184.02,0.03]
["bitfinex","SOLUSD",1739788405057,10.20977686,184.07,184.02,17.24564853]
["bitfinex","SOLUSD",1739788405365,10.20977686,184.08,184.02,27.45542539]
["bitfinex","SOLUSD",1739788406450,10.20977686,184.07,184.02,17.24564853]
["bitfinex","SOLUSD",1739788407171,10.20977686,184.08,184.02,27.45542539]
["bitfinex","SOLUSD",1739788408081,10.20977686,184.06,184.02,0.03]
["bitfinex","SOLUSD",1739788408443,10.20977686,184.05,184.02,0.03]
["bitfinex","SOLUSD",1739788409972,10.20977686,184.04,184.02,0.03]
["bitfinex","SOLUSD",1739788410371,10.20977686,184.05,184.02,0.03]
["bitfinex","SOLUSD",1739788411676,10.20977686,184.04,184.02,0.03]
["bitfinex","SOLUSD",1739788411978,10.20977686,184.03,184.02,0.03]
["bitfinex","SOLUSD",1739788412770,14.26445686,184.03,184.02,0.03]
["bitfinex","SOLUSD",1739788413273,19.88932594,184.03,184.02,0.03]
["bitfinex","SOLUSD",1739788414589,30.20977686,184.01,184.0,96.8809033]
["bitfinex","SOLUSD",1739788415780,39.91795282,184.01,184.0,96.8809033]
["bitfinex","SOLUSD",1739788416080,0.12549,183.97,183.96,0.03]
["bitfinex","SOLUSD",1739788416254,0.12549,183.95,183.86,75.1836511]
["bitfinex","SOLUSD",1739788416457,10.20977686,183.89,183.86,75.1836511]
["bitfinex","SOLUSD",1739788417069,10.20977686,183.9,183.86,75.1836511]
["bitfinex","SOLUSD",1739788417278,10.20977686,183.89,183.86,75.1836511]
["bitfinex","SOLUSD",1739788418681,3.8062,183.91,183.86,75.1836511]
["bitfinex","SOLUSD",1739788418682,10.20977686,183.88,183.86,75.1836511]
["bitfinex","SOLUSD",1739788418865,10.20977686,183.88,183.85,50.12243406]
["bitfinex","SOLUSD",1739788418866,10.20977686,183.89,183.83,23.62162539]
["bitfinex","SOLUSD",1739788419066,30.20977686,183.91,183.84,10.20977686]
["bitfinex","SOLUSD",1739788419268,1.5943,183.95,183.83,1.6455]
["bitfinex","SOLUSD",1739788419474,10.20977686,183.93,183.86,10.20977686]
["bitfinex","SOLUSD",1739788419653,3.8047,183.99,183.85,13.41184853]
["bitfinex","SOLUSD",1739788419854,3.8047,183.99,183.89,10.20977686]
["bitfinex","SOLUSD",1739788420055,10.20977686,183.99,183.92,10.20977686]
["bitfinex","SOLUSD",1739788420254,10.20977686,183.97,183.91,5.3908]
["bitfinex","SOLUSD",1739788420553,10.20977686,183.95,183.91,1.5848]
["bitfinex","SOLUSD",1739788420764,10.20977686,183.95,183.91,5.391]
["bitfinex","SOLUSD",1739788421279,10.20977686,183.95,183.91,1.5848]
["bitfinex","SOLUSD",1739788421478,10.20977686,183.96,183.91,1.5848]
["bitfinex","SOLUSD",1739788422272,10.20977686,183.96,183.91,5.3909]
["bitfinex","SOLUSD",1739788422471,10.20977686,183.95,183.91,5.3909]
["bitfinex","SOLUSD",1739788423390,10.20977686,183.95,183.89,17.21824853]
["bitfinex","SOLUSD",1739788424671,10.20977686,183.96,183.89,27.42802539]
["bitfinex","SOLUSD",1739788424872,10.20977686,183.96,183.91,0.03]
["bitfinex","SOLUSD",1739788425678,10.20977686,183.95,183.91,0.03]
["bitfinex","SOLUSD",1739788425875,20.0,184.0,183.91,0.03]
["bitfinex","SOLUSD",1739788426079,10.20977686,183.97,183.91,0.03]
["bitfinex","SOLUSD",1739788426881,10.20977686,183.96,183.91,0.03]
["bitfinex","SOLUSD",1739788427898,3.8046,183.99,183.91,0.03]
["bitfinex","SOLUSD",1739788427899,10.20977686,183.97,183.91,0.03]
["bitfinex","SOLUSD",1739788428103,10.20977686,183.97,183.91,3.8362]
["bitfinex","SOLUSD",1739788428881,10.20977686,183.97,183.91,14.04597686]
["bitfinex","SOLUSD",1739788429199,10.20977686,183.98,183.92,13.41184853]
["bitfinex","SOLUSD",1739788429390,10.20977686,183.99,183.93,10.20977686]
["bitfinex","SOLUSD",1739788429701,93.87540596,184.03,183.95,10.20977686]
["bitfinex","SOLUSD",1739788429702,10.20977686,184.02,183.95,10.20977686]
["bitfinex","SOLUSD",1739788430006,10.20977686,184.04,183.97,23.62162539]
["bitfinex","SOLUSD",1739788430219,10.20977686,184.04,183.97,10.20977686]
["bitfinex","SOLUSD",1739788430508,10.20977686,184.02,183.95,10.20977686]
["bitfinex","SOLUSD",1739788430806,10.20977686,184.01,183.94,23.62162539]
["bitfinex","SOLUSD",1739788431383,10.20977686,184.01,183.95,3.8053]
["bitfinex","SOLUSD",1739788431810,10.20977686,184.02,183.95,14.01507686]
["bitfinex","SOLUSD",1739788432016,10.20977686,184.02,183.96,10.20977686]
["bitfinex","SOLUSD",1739788432683,10.20977686,184.03,183.97,13.41184853]
["bitfinex","SOLUSD",1739788432883,10.20977686,184.03,183.97,10.20977686]
["bitfinex","SOLUSD",1739788433512,10.20977686,184.03,183.96,10.20977686]
["bitfinex","SOLUSD",1739788434513,10.20977686,184.03,183.97,3.8049]
["bitfinex","SOLUSD",1739788434814,10.20977686,184.04,183.97,27.42652539]
["bitfinex","SOLUSD",1739788435119,10.20977686,184.04,183.93,11.1774]
["bitfinex","SOLUSD",1739788435120,10.20977686,184.01,183.94,3.8055]
["bitfinex","SOLUSD",1739788435412,10.20977686,184.01,183.94,14.01527686]
["bitfinex","SOLUSD",1739788436594,14.01397686,184.01,183.94,14.01527686]
["bitfinex","SOLUSD",1739788437300,10.20977686,184.0,183.94,14.01527686]
["bitfinex","SOLUSD",1739788438313,14.01407686,184.0,183.94,14.01527686]
["bitfinex","SOLUSD",1739788438628,10.20977686,183.98,183.93,15.07514853]
["bitfinex","SOLUSD",1739788438796,10.20977686,183.96,183.92,6.5468]
["bitfinex","SOLUSD",1739788439310,10.20977686,183.94,183.91,0.03]
["bitfinex","SOLUSD",1739788439635,13.13210596,184.0,183.91,0.03]
["bitfinex","SOLUSD",1739788439805,10.20977686,183.97,183.91,0.03]
["bitfinex","SOLUSD",1739788440199,10.20977686,183.96,183.91,0.03]
["bitfinex","SOLUSD",1739788440706,10.20977686,183.98,183.91,0.03]
["bitfinex","SOLUSD",1739788440909,9.32780596,184.0,183.92,23.62162539]
["bitfinex","SOLUSD",1739788440910,21.68948282,184.0,183.92,23.62162539]
["bitfinex","SOLUSD",1739788441102,10.20977686,184.01,183.94,10.20977686]
["bitfinex","SOLUSD",1739788441501,14.01397686,184.01,183.94,10.20977686]
["bitfinex","SOLUSD",1739788441901,3.8042,184.01,183.94,10.20977686]
["bitfinex","SOLUSD",1739788442117,10.20977686,184.01,183.95,13.41184853]
["bitfinex","SOLUSD",1739788442320,10.20977686,184.02,183.95,10.20977686]
["bitfinex","SOLUSD",1739788442632,10.20977686,184.02,183.95,14.01487686]
["bitfinex","SOLUSD",1739788443430,10.20977686,184.02,183.95,3.8051]
["bitfinex","SOLUSD",1739788443637,10.20977686,184.01,183.95,13.41184853]
["bitfinex","SOLUSD",1739788444125,10.20977686,184.0,183.95,17.21714853]
["bitfinex","SOLUSD",1739788444431,10.20977686,183.98,183.92,3.8059]
["bitfinex","SOLUSD",1739788444844,10.20977686,183.99,183.92,27.42752539]
["bitfinex","SOLUSD",1739788445139,10.20977686,184.0,183.93,23.62162539]
["bitfinex","SOLUSD",1739788446436,10.20977686,184.01,183.95,13.41184853]
["bitfinex","SOLUSD",1739788446626,0.063,184.03,183.97,10.20977686]
["bitfinex","SOLUSD",1739788448524,0.063,184.03,183.97,14.01467686]
["bitfinex","SOLUSD",1739788449429,0.063,184.03,183.98,23.62162539]
["bitfinex","SOLUSD",1739788449928,0.063,184.03,183.98,13.41184853]
["bitfinex","SOLUSD",1739788450103,0.063,184.03,184.01,10.20977686]
["bitfinex","SOLUSD",1739788450306,0.063,184.03,183.97,3.8049]
["bitfinex","SOLUSD",1739788450623,0.063,184.03,183.97,10.20977686]
["bitfinex","SOLUSD",1739788450807,10.27277686,184.03,183.96,10.20977686]
["bitfinex","SOLUSD",1739788452033,14.07657686,184.03,183.97,13.41184853]
["bitfinex","SOLUSD",1739788453533,10.27277686,184.03,183.97,17.21674853]
["bitfinex","SOLUSD",1739788454219,0.063,184.03,183.97,27.42652539]
["bitfinex","SOLUSD",1739788455820,0.063,184.03,183.98,10.20977686]
["bitfinex","SOLUSD",1739788456231,0.063,184.03,183.99,13.41184853]
["bitfinex","SOLUSD",1739788458633,0.063,184.03,183.99,10.20977686]
["bitfinex","SOLUSD",1739788459825,0.063,184.03,184.01,13.41184853]
["bitfinex","SOLUSD",1739788460026,0.063,184.03,184.01,17.21584853]
["bitfinex","SOLUSD",1739788460734,0.063,184.03,183.99,17.21634853]
["bitfinex","SOLUSD",1739788460931,0.063,184.03,183.99,3.8045]
["bitfinex","SOLUSD",1739788461319,0.063,184.03,184.0,13.41184853]
["bitfinex","SOLUSD",1739788461737,10.27277686,184.03,183.97,3.8047]
["bitfinex","SOLUSD",1739788462050,0.063,184.03,183.98,13.41184853]
["bitfinex","SOLUSD",1739788462223,0.063,184.03,183.98,23.62162539]
["bitfinex","SOLUSD",1739788462815,0.063,184.03,184.0,13.41184853]
["bitfinex","SOLUSD",1739788464115,0.063,184.03,184.0,17.21594853]
["bitfinex","SOLUSD",1739788464315,0.063,184.03,184.0,27.42572539]
["bitfinex","SOLUSD",1739788465342,0.063,184.03,184.0,17.21594853]
["bitfinex","SOLUSD",1739788465843,0.063,184.03,183.98,10.20977686]
["bitfinex","SOLUSD",1739788466042,10.20977686,184.02,183.96,10.20977686]
["bitfinex","SOLUSD",1739788466250,10.20977686,184.02,183.95,14.01487686]
["bitfinex","SOLUSD",1739788467147,10.20977686,184.02,183.96,13.41184853]
["bitfinex","SOLUSD",1739788467516,14.01367686,184.02,183.96,13.41184853]
["bitfinex","SOLUSD",1739788467713,0.063,184.03,183.96,27.42672539]
["bitfinex","SOLUSD",1739788467936,10.27277686,184.03,183.96,27.42672539]
["bitfinex","SOLUSD",1739788468265,0.063,184.03,183.98,13.41184853]
["bitfinex","SOLUSD",1739788469266,0.063,184.03,183.99,10.20977686]
["bitfinex","SOLUSD",1739788469566,0.063,184.03,184.0,13.41184853]
["bitfinex","SOLUSD",1739788470576,10.27277686,184.03,183.97,3.8047]
["bitfinex","SOLUSD",1739788470738,10.20977686,184.02,183.96,14.01487686]
["bitfinex","SOLUSD",1739788471244,0.063,184.03,183.98,13.41184853]
["bitfinex","SOLUSD",1739788471448,0.063,184.03,183.98,17.21654853]
["bitfinex","SOLUSD",1739788472469,0.063,184.03,183.98,27.42632539]
["bitfinex","SOLUSD",1739788473361,0.063,184.03,183.98,17.21654853]
["bitfinex","SOLUSD",1739788473675,10.27277686,184.03,183.99,3.2517046]
["bitfinex","SOLUSD",1739788474649,0.063,184.03,183.99,3.2517046]
["bitfinex","SOLUSD",1739788475053,10.27277686,184.03,183.98,3.2517046]
["bitfinex","SOLUSD",1739788475258,14.07647686,184.03,183.98,3.2517046]
["bitfinex","SOLUSD",1739788476176,10.27277686,184.03,183.98,7.0564046]
["bitfinex","SOLUSD",1739788476364,0.063,184.03,183.98,3.2517046]
["bitfinex","SOLUSD",1739788476568,10.27277686,184.03,183.97,20.46845313]
["bitfinex","SOLUSD",1739788476875,10.20977686,184.01,183.97,3.2517046]
["bitfinex","SOLUSD",1739788477043,14.01367686,184.02,183.97,3.2517046]
["bitfinex","SOLUSD",1739788478372,10.20977686,184.01,183.96,0.03]
["bitfinex","SOLUSD",1739788479379,14.01397686,184.01,183.96,0.03]
["bitfinex","SOLUSD",1739788479675,10.20977686,183.98,183.96,0.03]
["bitfinex","SOLUSD",1739788479980,10.20977686,183.97,183.96,0.03]
["bitfinex","SOLUSD",1739788481459,14.01467686,183.97,183.96,0.03]
["bitfinex","SOLUSD",1739788481850,14.26565686,183.97,183.96,0.03]
["bitfinex","SOLUSD",1739788482058,14.26565686,183.97,183.9,3.255995]
["bitfinex","SOLUSD",1739788482059,0.12549,183.91,183.9,2.94330811]
["bitfinex","SOLUSD",1739788482256,21.6457,183.92,183.9,1.8046439]
["bitfinex","SOLUSD",1739788482583,10.20977686,183.91,183.9,1.8046439]
["bitfinex","SOLUSD",1739788483177,10.20977686,183.91,183.83,13.41184853]
["bitfinex","SOLUSD",1739788483374,10.20977686,183.89,183.83,13.41184853]
["bitfinex","SOLUSD",1739788483581,1.6457,183.92,183.83,13.41184853]
["bitfinex","SOLUSD",1739788483582,10.20977686,183.88,183.83,13.41184853]
["bitfinex","SOLUSD",1739788483878,10.20977686,183.88,183.82,8.35373901]
["bitfinex","SOLUSD",1739788484057,10.20977686,183.87,183.82,8.35373901]
["bitfinex","SOLUSD",1739788484265,10.20977686,183.87,183.81,13.41184853]
["bitfinex","SOLUSD",1739788485477,10.20977686,183.88,183.81,27.42982539]
["bitfinex","SOLUSD",1739788485870,10.20977686,183.88,183.81,17.22004853]
["bitfinex","SOLUSD",1739788486179,10.20977686,183.88,183.81,27.42982539]
["bitfinex","SOLUSD",1739788486679,10.20977686,183.86,183.8,0.04046143]
["bitfinex","SOLUSD",1739788487061,10.20977686,183.87,183.8,10.25023829]
["bitfinex","SOLUSD",1739788487375,10.20977686,183.86,183.8,13.45230996]
["bitfinex","SOLUSD",1739788487577,10.20977686,183.85,183.8,0.04046143]
["bitfinex","SOLUSD",1739788488083,10.20977686,183.84,183.8,0.04046143]
["bitfinex","SOLUSD",1739788488257,10.20977686,183.86,183.8,0.04046143]
["bitfinex","SOLUSD",1739788489078,10.20977686,183.85,183.8,0.04046143]
["bitfinex","SOLUSD",1739788490178,10.20977686,183.86,183.8,13.45230996]
["bitfinex","SOLUSD",1739788490561,10.20977686,183.85,183.8,13.45230996]
["bitfinex","SOLUSD",1739788491482,14.01717686,183.85,183.8,0.04046143]
["bitfinex","SOLUSD",1739788491779,10.20977686,183.86,183.8,13.45230996]
["bitfinex","SOLUSD",1739788492363,10.20977686,183.86,183.8,17.26070996]
["bitfinex","SOLUSD",1739788492559,10.20977686,183.87,183.8,27.47048682]
["bitfinex","SOLUSD",1739788492758,10.20977686,183.87,183.82,13.41184853]
["bitfinex","SOLUSD",1739788493067,10.20977686,183.89,183.82,23.62162539]
["bitfinex","SOLUSD",1739788493263,10.20977686,183.88,183.83,3.8078]
["bitfinex","SOLUSD",1739788493475,10.20977686,183.88,183.84,13.41184853]
["bitfinex","SOLUSD",1739788493658,10.20977686,183.89,183.84,13.41184853]
["bitfinex","SOLUSD",1739788493975,10.20977686,183.92,183.85,10.20977686]
["bitfinex","SOLUSD",1739788494160,10.20977686,183.92,183.86,10.20977686]
["bitfinex","SOLUSD",1739788494783,10.20977686,183.88,183.81,3.8081]
["bitfinex","SOLUSD",1739788494966,10.20977686,183.88,183.82,13.41184853]
["bitfinex","SOLUSD",1739788495173,10.20977686,183.87,183.82,13.41184853]
["bitfinex","SOLUSD",1739788495371,10.20977686,183.89,183.84,13.41184853]
["bitfinex","SOLUSD",1739788495688,10.20977686,183.92,183.86,13.41184853]
["bitfinex","SOLUSD",1739788497276,10.20977686,183.92,183.87,3.807]
["bitfinex","SOLUSD",1739788497574,10.20977686,183.94,183.88,13.41184853]
["bitfinex","SOLUSD",1739788498269,10.20977686,183.95,183.88,23.62162539]
["bitfinex","SOLUSD",1739788498788,3.8049,183.97,183.9,10.20977686]
["bitfinex","SOLUSD",1739788498974,10.20977686,183.95,183.89,10.20977686]
["bitfinex","SOLUSD",1739788499171,10.20977686,183.95,183.88,23.62162539]
["bitfinex","SOLUSD",1739788499373,10.20977686,183.95,183.88,27.42832539]
["bitfinex","SOLUSD",1739788500693,10.20977686,183.94,183.88,27.42832539]
["bitfinex","SOLUSD",1739788500867,10.20977686,183.91,183.86,11.9019]
["bitfinex","SOLUSD",1739788501184,10.20977686,183.91,183.85,10.20977686]
["bitfinex","SOLUSD",1739788501367,10.20977686,183.91,183.85,13.41184853]
["bitfinex","SOLUSD",1739788501886,10.20977686,183.92,183.85,10.20977686]
["bitfinex","SOLUSD",1739788502082,10.20977686,183.91,183.85,10.20977686]
["bitfinex","SOLUSD",1739788502970,10.20977686,183.92,183.86,13.41184853]
["bitfinex","SOLUSD",1739788503171,10.20977686,183.93,183.86,23.62162539]
["bitfinex","SOLUSD",1739788503370,10.20977686,183.94,183.88,13.41184853]
["bitfinex","SOLUSD",1739788503889,10.20977686,183.93,183.86,23.62162539]
["bitfinex","SOLUSD",1739788504291,10.20977686,183.94,183.88,13.41184853]
["bitfinex","SOLUSD",1739788504587,10.20977686,183.95,183.88,23.62162539]
["bitfinex","SOLUSD",1739788504886,10.20977686,183.95,183.9,17.21814853]
["bitfinex","SOLUSD",1739788506382,10.20977686,183.98,183.91,10.20977686]
["bitfinex","SOLUSD",1739788506570,10.20977686,183.98,183.92,10.20977686]
["bitfinex","SOLUSD",1739788506970,10.20977686,183.98,183.92,14.01567686]
["bitfinex","SOLUSD",1739788507780,10.20977686,183.99,183.93,13.41184853]
["bitfinex","SOLUSD",1739788508685,10.20977686,183.99,183.89,11.0625]
["bitfinex","SOLUSD",1739788508886,10.20977686,183.95,183.88,10.20977686]
["bitfinex","SOLUSD",1739788509197,10.20977686,183.95,183.89,17.21844853]
["bitfinex","SOLUSD",1739788510081,10.20977686,183.96,183.89,27.42822539]
["bitfinex","SOLUSD",1739788510585,15.99004243,183.96,183.89,33.20849096]
["bitfinex","SOLUSD",1739788511991,15.99004243,183.97,183.89,33.20849096]
["bitfinex","SOLUSD",1739788512208,15.99004243,183.96,183.89,33.20849096]
["bitfinex","SOLUSD",1739788512498,15.99004243,183.95,183.89,17.21844853]
["bitfinex","SOLUSD",1739788514887,1.68849,183.94,183.89,3.8066]
["bitfinex","SOLUSD",1739788515205,15.99004243,183.9,183.85,0.03]
["bitfinex","SOLUSD",1739788515382,15.99004243,183.88,183.85,0.03]
["bitfinex","SOLUSD",1739788515804,15.99004243,183.87,183.85,0.03]
["bitfinex","SOLUSD",1739788515978,16.36651243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788517217,20.17371243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788517705,19.92273243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788517992,19.79724243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788520378,15.99004243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788520982,15.99004243,183.87,183.85,0.03]
["bitfinex","SOLUSD",1739788522202,15.99004243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788524090,0.12549,183.9,183.85,0.03]
["bitfinex","SOLUSD",1739788524091,15.99004243,183.87,183.85,0.03]
["bitfinex","SOLUSD",1739788524492,15.99004243,183.88,183.85,0.03]
["bitfinex","SOLUSD",1739788527108,15.99004243,183.87,183.85,0.03]
["bitfinex","SOLUSD",1739788527514,15.99004243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788529614,19.79724243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788529808,15.99004243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788530500,19.92273243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788530697,20.17371243,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739788531411,0.37647,183.85,183.8,0.07046143]
["bitfinex","SOLUSD",1739788531584,20.17471243,183.81,183.8,0.07046143]
["bitfinex","SOLUSD",1739788531990,43.83962105,183.81,183.8,6.143e-05]
["bitfinex","SOLUSD",1739788532221,0.37647,183.77,183.71,0.03]
["bitfinex","SOLUSD",1739788532398,21.6322,183.68,183.6,3.8126]
["bitfinex","SOLUSD",1739788532592,6.5865,183.71,183.61,8.35373901]
["bitfinex","SOLUSD",1739788532791,15.99004243,183.68,183.61,24.34378144]
["bitfinex","SOLUSD",1739788532991,32.6322,183.75,183.61,24.34378144]
["bitfinex","SOLUSD",1739788532992,15.99004243,183.7,183.63,15.99004243]
["bitfinex","SOLUSD",1739788533209,15.99004243,183.69,183.62,15.99004243]
["bitfinex","SOLUSD",1739788533399,15.99004243,183.69,183.61,28.15618144]
["bitfinex","SOLUSD",1739788533592,15.99004243,183.69,183.62,15.99004243]
["bitfinex","SOLUSD",1739788533905,1.6322,183.75,183.64,13.41184853]
["bitfinex","SOLUSD",1739788533906,15.99004243,183.7,183.64,13.41184853]
["bitfinex","SOLUSD",1739788534300,15.99004243,183.69,183.62,15.99004243]
["bitfinex","SOLUSD",1739788535013,3.8094,183.76,183.66,13.41184853]
["bitfinex","SOLUSD",1739788535189,15.99004243,183.71,183.64,15.99004243]
["bitfinex","SOLUSD",1739788535389,15.99004243,183.69,183.62,15.99004243]
["bitfinex","SOLUSD",1739788535599,15.99004243,183.68,183.61,34.54588144]
["bitfinex","SOLUSD",1739788535801,15.99004243,183.67,183.61,10.2021]
["bitfinex","SOLUSD",1739788536026,15.84004243,183.67,183.62,13.41184853]
["bitfinex","SOLUSD",1739788536223,15.99004243,183.68,183.62,13.41184853]
["bitfinex","SOLUSD",1739788536921,15.99004243,183.69,183.62,29.40189096]
["bitfinex","SOLUSD",1739788537721,15.99004243,183.69,183.62,15.99004243]
["bitfinex","SOLUSD",1739788538021,15.99004243,183.68,183.62,13.41184853]
["bitfinex","SOLUSD",1739788538497,15.99004243,183.69,183.62,29.40189096]
["bitfinex","SOLUSD",1739788538697,15.99004243,183.7,183.64,3.8118]
["bitfinex","SOLUSD",1739788539097,15.99004243,183.68,183.62,33.21399096]
["bitfinex","SOLUSD",1739788539514,15.99004243,183.69,183.62,33.21399096]
["bitfinex","SOLUSD",1739788539703,20.37647,183.74,183.65,13.41184853]
["bitfinex","SOLUSD",1739788539704,15.99004243,183.7,183.65,13.41184853]
["bitfinex","SOLUSD",1739788539906,15.99004243,183.71,183.65,13.41184853]
["bitfinex","SOLUSD",1739788540717,15.99004243,183.71,183.66,3.8113]
["bitfinex","SOLUSD",1739788540999,15.99004243,183.73,183.67,13.41184853]
["bitfinex","SOLUSD",1739788541311,15.99004243,183.72,183.67,13.41184853]
["bitfinex","SOLUSD",1739788541517,15.99004243,183.76,183.69,29.40189096]
["bitfinex","SOLUSD",1739788541720,0.063,183.81,183.73,13.41184853]
["bitfinex","SOLUSD",1739788541919,0.063,183.81,183.75,15.99004243]
["bitfinex","SOLUSD",1739788542304,15.99004243,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739788542505,15.99004243,183.78,183.73,13.41184853]
["bitfinex","SOLUSD",1739788543001,15.99004243,183.8,183.74,15.99004243]
["bitfinex","SOLUSD",1739788543416,15.99004243,183.8,183.73,33.21179096]
["bitfinex","SOLUSD",1739788543926,15.99004243,183.8,183.75,13.41184853]
["bitfinex","SOLUSD",1739788544221,16.05304243,183.81,183.75,13.41184853]
["bitfinex","SOLUSD",1739788544527,0.063,183.81,183.77,15.99004243]
["bitfinex","SOLUSD",1739788544740,0.063,183.81,183.76,13.41184853]
["bitfinex","SOLUSD",1739788544741,0.063,183.81,183.76,17.22114853]
["bitfinex","SOLUSD",1739788545029,0.063,183.81,183.78,13.41184853]
["bitfinex","SOLUSD",1739788545196,0.063,183.81,183.8,29.40189096]
["bitfinex","SOLUSD",1739788545629,0.063,183.81,183.8,13.41184853]
["bitfinex","SOLUSD",1739788546919,0.063,183.81,183.8,33.21029096]
["bitfinex","SOLUSD",1739788547519,0.063,183.81,183.8,17.22024853]
["bitfinex","SOLUSD",1739788548021,0.063,183.81,183.8,13.41184853]
["bitfinex","SOLUSD",1739788548729,0.063,183.81,183.8,33.21029096]
["bitfinex","SOLUSD",1739788549116,0.063,183.81,183.8,13.41184853]
["bitfinex","SOLUSD",1739788549309,0.063,183.81,183.8,33.21029096]
["bitfinex","SOLUSD",1739788555032,0.063,183.81,183.8,29.40189096]
["bitfinex","SOLUSD",1739788555230,0.063,183.81,183.8,13.41184853]
["bitfinex","SOLUSD",1739788557210,0.063,183.81,183.8,17.22024853]
["bitfinex","SOLUSD",1739788557609,0.063,183.81,183.8,33.21029096]
["bitfinex","SOLUSD",1739788558334,0.063,183.81,183.8,17.22024853]
["bitfinex","SOLUSD",1739788559314,0.063,183.81,183.8,33.21029096]
["bitfinex","SOLUSD",1739788565249,0.063,183.81,183.8,17.22024853]
["bitfinex","SOLUSD",1739788565450,0.063,183.81,183.8,33.21029096]
["bitfinex","SOLUSD",1739788568729,0.063,183.81,183.8,27.46214048]
["bitfinex","SOLUSD",1739788570271,0.063,183.81,183.8,17.22024853]
["bitfinex","SOLUSD",1739788570447,0.063,183.81,183.8,27.46214048]
["bitfinex","SOLUSD",1739788573656,0.0001,183.81,183.8,27.46214048]
["bitfinex","SOLUSD",1739788580448,0.0001,183.81,183.8,27.46214048]
["bitfinex","SOLUSD",1739788583863,0.0001,183.81,183.8,27.49214048]
["bitfinex","SOLUSD",1739788587063,0.0001,183.81,183.8,28.74312048]
["bitfinex","SOLUSD",1739788587251,16.66509195,183.92,183.83,21.0]
["bitfinex","SOLUSD",1739788587457,6.4232,183.92,183.86,10.24189195]
["bitfinex","SOLUSD",1739788587762,6.4232,183.92,183.87,13.41184853]
["bitfinex","SOLUSD",1739788588280,10.24189195,183.91,183.84,10.24189195]
["bitfinex","SOLUSD",1739788588770,10.24189195,183.91,183.85,13.41184853]
["bitfinex","SOLUSD",1739788589076,10.24189195,183.91,183.85,27.46114048]
["bitfinex","SOLUSD",1739788589645,16.66509195,183.92,183.85,27.46114048]
["bitfinex","SOLUSD",1739788590051,10.24189195,183.92,183.87,13.41184853]
["bitfinex","SOLUSD",1739788590264,11.82419195,183.93,183.87,13.41184853]
["bitfinex","SOLUSD",1739788590642,1.5823,183.93,183.89,13.41184853]
["bitfinex","SOLUSD",1739788590848,1.5823,183.93,183.9,14.04829195]
["bitfinex","SOLUSD",1739788591061,1.5823,183.93,183.9,3.8064]
["bitfinex","SOLUSD",1739788591260,0.063,184.0,183.91,13.41184853]
["bitfinex","SOLUSD",1739788591463,0.063,184.0,183.96,10.24189195]
["bitfinex","SOLUSD",1739788591684,10.30489195,184.0,183.94,10.24189195]
["bitfinex","SOLUSD",1739788591858,10.30489195,184.0,183.93,10.24189195]
["bitfinex","SOLUSD",1739788592265,10.30489195,184.0,183.94,23.65374048]
["bitfinex","SOLUSD",1739788592465,0.063,184.0,183.95,10.24189195]
["bitfinex","SOLUSD",1739788592886,0.063,184.0,183.96,27.45884048]
["bitfinex","SOLUSD",1739788593599,0.063,184.0,183.96,17.21694853]
["bitfinex","SOLUSD",1739788593754,10.30489195,184.0,183.94,3.8054]
["bitfinex","SOLUSD",1739788593969,10.30489195,184.0,183.95,13.41184853]
["bitfinex","SOLUSD",1739788594464,10.30489195,184.0,183.94,3.8054]
["bitfinex","SOLUSD",1739788594680,10.30489195,184.0,183.94,17.21724853]
["bitfinex","SOLUSD",1739788595161,0.063,184.0,183.95,13.41184853]
["bitfinex","SOLUSD",1739788595361,0.063,184.0,183.95,27.45904048]
["bitfinex","SOLUSD",1739788595573,0.063,184.0,183.96,10.24189195]
["bitfinex","SOLUSD",1739788595765,1.6285,183.96,183.77,39.11210912]
["bitfinex","SOLUSD",1739788595999,10.24189195,183.89,183.82,10.24189195]
["bitfinex","SOLUSD",1739788596457,10.24189195,183.9,183.84,13.41184853]
["bitfinex","SOLUSD",1739788597864,10.24189195,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788598081,10.24189195,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788598460,10.24189195,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739788598657,16.00833357,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788598878,19.81583357,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788599066,16.00833357,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788599271,16.00833357,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788599474,16.00833357,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788599670,16.00833357,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739788599881,16.00833357,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788600104,16.00833357,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788600988,16.00833357,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788601666,16.00833357,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739788601866,16.00833357,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788602187,16.00833357,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788603888,16.00833357,183.89,183.82,16.00833357]
["bitfinex","SOLUSD",1739788604389,16.00833357,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788606294,16.00833357,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788606470,16.00833357,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788606668,21.44693357,183.87,183.81,0.03]
["bitfinex","SOLUSD",1739788606669,16.00833357,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788606870,16.00833357,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788607170,16.00833357,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788611293,17.64223357,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788611976,16.00833357,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788612582,16.00833357,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739788614101,6.9962,183.87,183.81,0.03]
["bitfinex","SOLUSD",1739788614102,1.5576,183.87,183.81,0.03]
["bitfinex","SOLUSD",1739788614282,16.00833357,183.88,183.81,16.03833357]
["bitfinex","SOLUSD",1739788615193,5.56289,183.91,183.81,16.03833357]
["bitfinex","SOLUSD",1739788615399,16.00833357,183.88,183.81,16.03833357]
["bitfinex","SOLUSD",1739788616180,16.00833357,183.88,183.82,5.4401]
["bitfinex","SOLUSD",1739788618202,16.00833357,183.87,183.82,5.4401]
["bitfinex","SOLUSD",1739788618504,16.00833357,183.86,183.82,5.4401]
["bitfinex","SOLUSD",1739788618810,10.24348714,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788619111,10.24348714,183.85,183.81,5.4703]
["bitfinex","SOLUSD",1739788620200,10.24348714,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788620593,16.00755653,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788621002,16.00755653,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788621185,16.00755653,183.87,183.81,0.03]
["bitfinex","SOLUSD",1739788621904,5.4377,183.9,183.81,0.03]
["bitfinex","SOLUSD",1739788621905,16.00755653,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788622196,16.00755653,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788622976,16.00755653,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788623477,16.00755653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788625307,16.00755653,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739788629214,16.00755653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788629411,17.81383653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788630189,17.56285653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788630804,23.00295653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788631609,23.06595653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788637418,17.62585653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788637622,0.063,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788643793,16.07055653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788646212,0.063,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788646603,16.07055653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788647518,0.063,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788649327,16.07055653,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788649702,0.063,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788661852,0.063,183.82,183.81,23.68772072]
["bitfinex","SOLUSD",1739788662051,0.063,183.82,183.81,13.44184853]
["bitfinex","SOLUSD",1739788663651,0.063,183.82,183.81,18.88224853]
["bitfinex","SOLUSD",1739788667082,0.0001,183.82,183.81,29.12812072]
["bitfinex","SOLUSD",1739788674755,10.24597219,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788676064,0.0001,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788681777,0.0001,183.82,183.81,5.4704]
["bitfinex","SOLUSD",1739788682187,0.0001,183.82,183.81,18.88224853]
["bitfinex","SOLUSD",1739788687199,0.0001,183.82,183.81,29.12812072]
["bitfinex","SOLUSD",1739788697111,0.0001,183.82,183.81,29.25361072]
["bitfinex","SOLUSD",1739788697278,1.5734,183.94,183.87,13.41184853]
["bitfinex","SOLUSD",1739788697589,1.5734,183.94,183.9,10.24587219]
["bitfinex","SOLUSD",1739788697992,1.5734,183.94,183.91,10.24587219]
["bitfinex","SOLUSD",1739788698607,1.5734,183.94,183.92,5.4371]
["bitfinex","SOLUSD",1739788698787,1.5734,183.94,183.88,10.24587219]
["bitfinex","SOLUSD",1739788699186,10.24587219,183.92,183.86,10.24587219]
["bitfinex","SOLUSD",1739788699403,10.24587219,183.92,183.85,10.24587219]
["bitfinex","SOLUSD",1739788699578,10.24587219,183.92,183.86,10.24587219]
["bitfinex","SOLUSD",1739788699785,10.24587219,183.93,183.87,10.24587219]
["bitfinex","SOLUSD",1739788699979,11.81927219,183.94,183.88,10.24587219]
["bitfinex","SOLUSD",1739788700205,11.81927219,183.94,183.84,32.45004853]
["bitfinex","SOLUSD",1739788700206,1.5734,183.94,183.89,10.24587219]
["bitfinex","SOLUSD",1739788700610,11.81927219,183.94,183.88,15.68407219]
["bitfinex","SOLUSD",1739788701079,1.5734,183.94,183.89,10.24587219]
["bitfinex","SOLUSD",1739788703410,1.5734,183.94,183.89,15.68377219]
["bitfinex","SOLUSD",1739788703812,1.6364,183.94,183.89,15.68377219]
["bitfinex","SOLUSD",1739788704502,11.88227219,183.94,183.88,10.24587219]
["bitfinex","SOLUSD",1739788704816,10.24587219,183.91,183.85,10.24587219]
["bitfinex","SOLUSD",1739788705427,10.24587219,183.91,183.85,15.68497219]
["bitfinex","SOLUSD",1739788707393,15.68317219,183.92,183.85,15.68497219]
["bitfinex","SOLUSD",1739788708437,10.24587219,183.91,183.85,10.24587219]
["bitfinex","SOLUSD",1739788708733,10.24587219,183.89,183.83,10.24587219]
["bitfinex","SOLUSD",1739788709615,10.24587219,183.89,183.83,15.68537219]
["bitfinex","SOLUSD",1739788710335,10.24587219,183.93,183.86,23.65772072]
["bitfinex","SOLUSD",1739788710633,10.24587219,183.92,183.86,23.65772072]
["bitfinex","SOLUSD",1739788710930,10.24587219,183.92,183.85,10.24587219]
["bitfinex","SOLUSD",1739788711118,10.24587219,183.91,183.84,10.24587219]
["bitfinex","SOLUSD",1739788711324,10.24587219,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1739788712038,10.24587219,183.92,183.85,15.68507219]
["bitfinex","SOLUSD",1739788715151,10.24587219,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1739788715654,10.24587219,183.88,183.82,10.24587219]
["bitfinex","SOLUSD",1739788715856,10.24587219,183.87,183.82,5.4401]
["bitfinex","SOLUSD",1739788716350,10.24587219,183.87,183.81,13.44184853]
["bitfinex","SOLUSD",1739788716523,10.24587219,183.88,183.81,29.12812072]
["bitfinex","SOLUSD",1739788717259,10.24587219,183.87,183.81,18.88224853]
["bitfinex","SOLUSD",1739788717455,10.24587219,183.88,183.81,29.12812072]
["bitfinex","SOLUSD",1739788717756,10.24587219,183.87,183.81,29.12812072]
["bitfinex","SOLUSD",1739788717966,5.438,183.89,183.81,5.4704]
["bitfinex","SOLUSD",1739788718247,10.24587219,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788718469,10.24587219,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739788718754,10.24587219,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788718965,10.24587219,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739788721725,15.68507219,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739788721953,11.81977219,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788722343,1.5739,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739788722539,10.24587219,183.88,183.82,10.24587219]
["bitfinex","SOLUSD",1739788722749,10.24587219,183.89,183.82,10.24587219]
["bitfinex","SOLUSD",1739788722942,10.24587219,183.88,183.82,10.24587219]
["bitfinex","SOLUSD",1739788723752,10.24587219,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1739788725370,10.24587219,183.9,183.83,15.68567219]
["bitfinex","SOLUSD",1739788725947,15.68357219,183.9,183.83,15.68567219]
["bitfinex","SOLUSD",1739788726167,10.24587219,183.9,183.83,15.68567219]
["bitfinex","SOLUSD",1739788727071,10.24587219,183.89,183.83,15.68567219]
["bitfinex","SOLUSD",1739788727261,10.24587219,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1739788728073,10.24587219,183.89,183.83,5.4698]
["bitfinex","SOLUSD",1739788728668,10.24587219,183.89,183.84,13.41184853]
["bitfinex","SOLUSD",1739788728849,10.24587219,183.89,183.84,18.85124853]
["bitfinex","SOLUSD",1739788730078,10.24587219,183.9,183.84,18.85124853]
["bitfinex","SOLUSD",1739788732767,10.24587219,183.89,183.84,18.85124853]
["bitfinex","SOLUSD",1739788733878,10.24587219,183.87,183.83,5.4697]
["bitfinex","SOLUSD",1739788734096,10.24587219,183.87,183.84,13.41184853]
["bitfinex","SOLUSD",1739788734280,10.24587219,183.86,183.83,0.03]
["bitfinex","SOLUSD",1739788737595,10.24587219,183.84,183.83,0.03]
["bitfinex","SOLUSD",1739788739285,15.68537219,183.84,183.83,0.03]
["bitfinex","SOLUSD",1739788740302,15.81086219,183.84,183.83,0.03]
["bitfinex","SOLUSD",1739788740800,15.93635219,183.84,183.83,0.03]
["bitfinex","SOLUSD",1739788741003,17.61124219,183.84,183.83,0.03]
["bitfinex","SOLUSD",1739788741294,25.81657,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788741494,36.06244219,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739788744500,0.25098,183.77,183.71,0.03]
["bitfinex","SOLUSD",1739788744808,10.24587219,183.74,183.71,0.03]
["bitfinex","SOLUSD",1739788745704,15.68827219,183.74,183.71,0.03]
["bitfinex","SOLUSD",1739788745895,10.24587219,183.73,183.71,0.03]
["bitfinex","SOLUSD",1739788747497,10.24587219,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739788757783,10.24587219,183.74,183.71,0.03]
["bitfinex","SOLUSD",1739788758585,10.24587219,183.75,183.71,0.03]
["bitfinex","SOLUSD",1739788759405,1.5001,183.81,183.71,0.03]
["bitfinex","SOLUSD",1739788759607,86.403,183.83,183.74,10.24587219]
["bitfinex","SOLUSD",1739788759812,10.24587219,183.81,183.75,23.65772072]
["bitfinex","SOLUSD",1739788760107,10.30887219,183.83,183.77,13.41184853]
["bitfinex","SOLUSD",1739788760311,0.063,183.83,183.78,5.4412]
["bitfinex","SOLUSD",1739788761008,10.24587219,183.81,183.76,1.6209]
["bitfinex","SOLUSD",1739788761210,10.24587219,183.79,183.74,6.571]
["bitfinex","SOLUSD",1739788761398,10.24587219,183.77,183.72,5.443]
["bitfinex","SOLUSD",1739788761599,10.24587219,183.76,183.71,7.1103]
["bitfinex","SOLUSD",1739788762002,10.24587219,183.77,183.71,17.35617219]
["bitfinex","SOLUSD",1739788762392,10.24587219,183.76,183.71,7.1103]
["bitfinex","SOLUSD",1739788763791,10.24587219,183.76,183.71,6.92852821]
["bitfinex","SOLUSD",1739788766114,5.4413,183.78,183.67,5.4445]
["bitfinex","SOLUSD",1739788766115,10.24587219,183.74,183.67,5.4445]
["bitfinex","SOLUSD",1739788766304,10.24587219,183.74,183.67,15.69037219]
["bitfinex","SOLUSD",1739788766721,10.24587219,183.74,183.68,23.65772072]
["bitfinex","SOLUSD",1739788766900,10.24587219,183.74,183.69,5.4439]
["bitfinex","SOLUSD",1739788767310,10.24587219,183.76,183.69,15.68977219]
["bitfinex","SOLUSD",1739788767508,10.24587219,183.78,183.71,10.24587219]
["bitfinex","SOLUSD",1739788767900,10.24587219,183.77,183.71,10.24587219]
["bitfinex","SOLUSD",1739788768921,10.24587219,183.77,183.71,15.68907219]
["bitfinex","SOLUSD",1739788769091,10.24587219,183.77,183.71,5.4432]
["bitfinex","SOLUSD",1739788769703,10.24587219,183.77,183.71,15.68907219]
["bitfinex","SOLUSD",1739788772319,10.24587219,183.77,183.71,13.41184853]
["bitfinex","SOLUSD",1739788773224,10.24587219,183.78,183.71,23.65772072]
["bitfinex","SOLUSD",1739788773811,10.24587219,183.79,183.72,10.24587219]
["bitfinex","SOLUSD",1739788774328,10.24587219,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1739788775231,10.24587219,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739788775532,10.24587219,183.78,183.73,13.41184853]
["bitfinex","SOLUSD",1739788775821,5.4401,183.82,183.73,10.24587219]
["bitfinex","SOLUSD",1739788776025,15.74867219,183.83,183.76,10.24587219]
["bitfinex","SOLUSD",1739788776421,10.24587219,183.82,183.76,15.68757219]
["bitfinex","SOLUSD",1739788777016,10.24587219,183.81,183.75,15.68797219]
["bitfinex","SOLUSD",1739788777411,10.24587219,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1739788777620,0.063,183.8,183.75,5.4421]
["bitfinex","SOLUSD",1739788778007,10.30887219,183.8,183.74,21.85287219]
["bitfinex","SOLUSD",1739788779517,0.063,183.8,183.74,21.85287219]
["bitfinex","SOLUSD",1739788780218,10.24587219,183.79,183.74,11.607]
["bitfinex","SOLUSD",1739788780732,15.74957219,183.8,183.74,11.607]
["bitfinex","SOLUSD",1739788781733,10.30887219,183.8,183.74,11.607]
["bitfinex","SOLUSD",1739788782639,15.74957219,183.8,183.74,11.607]
["bitfinex","SOLUSD",1739788783834,10.30887219,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1739788784039,10.24587219,183.79,183.72,15.68867219]
["bitfinex","SOLUSD",1739788784221,10.24587219,183.77,183.72,5.4428]
["bitfinex","SOLUSD",1739788784612,10.24587219,183.78,183.72,18.85464853]
["bitfinex","SOLUSD",1739788785613,10.24587219,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739788786743,15.68687219,183.79,183.73,13.41184853]
["bitfinex","SOLUSD",1739788787532,10.24587219,183.79,183.74,5.4424]
["bitfinex","SOLUSD",1739788787735,10.24587219,183.78,183.73,18.85454853]
["bitfinex","SOLUSD",1739788787942,10.24587219,183.76,183.71,5.4733]
["bitfinex","SOLUSD",1739788788112,10.24587219,183.76,183.71,0.03]
["bitfinex","SOLUSD",1739788788516,10.24587219,183.76,183.71,5.4733]
["bitfinex","SOLUSD",1739788788825,10.24587219,183.76,183.71,0.03]
["bitfinex","SOLUSD",1739788789845,15.68767219,183.77,183.71,0.03]
["bitfinex","SOLUSD",1739788791131,10.24587219,183.77,183.71,18.88494853]
["bitfinex","SOLUSD",1739788791617,10.24587219,183.78,183.71,29.13082072]
["bitfinex","SOLUSD",1739788793932,15.68717219,183.78,183.71,29.13082072]
["bitfinex","SOLUSD",1739788795570,10.24587219,183.78,183.71,29.13082072]
["bitfinex","SOLUSD",1739788795737,10.30887219,183.79,183.72,10.24587219]
["bitfinex","SOLUSD",1739788797130,15.74987219,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1739788797638,0.063,183.79,183.73,15.68857219]
["bitfinex","SOLUSD",1739788797823,10.30887219,183.79,183.73,15.68857219]
["bitfinex","SOLUSD",1739788798244,10.30887219,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1739788799452,10.24587219,183.77,183.72,5.443]
["bitfinex","SOLUSD",1739788800358,10.24587219,183.77,183.71,18.88504853]
["bitfinex","SOLUSD",1739788800977,10.24587219,183.77,183.71,5.4732]
["bitfinex","SOLUSD",1739788801164,10.24587219,183.75,183.71,0.03]
["bitfinex","SOLUSD",1739788801866,15.68797219,183.75,183.71,0.03]
["bitfinex","SOLUSD",1739788802046,10.24587219,183.74,183.71,0.03]
["bitfinex","SOLUSD",1739788802250,10.24587219,183.73,183.71,0.03]
["bitfinex","SOLUSD",1739788802576,10.24587219,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739788802738,10.24587219,183.74,183.71,0.03]
["bitfinex","SOLUSD",1739788803843,10.24587219,183.75,183.71,0.03]
["bitfinex","SOLUSD",1739788804039,10.24587219,183.74,183.71,0.03]
["bitfinex","SOLUSD",1739788804964,10.24587219,183.75,183.71,0.03]
["bitfinex","SOLUSD",1739788805339,10.24587219,183.77,183.71,0.03]
["bitfinex","SOLUSD",1739788805542,10.24587219,183.78,183.72,10.24587219]
["bitfinex","SOLUSD",1739788805782,10.30887219,183.79,183.72,10.24587219]
["bitfinex","SOLUSD",1739788807169,10.24587219,183.78,183.71,23.68772072]
["bitfinex","SOLUSD",1739788807374,10.24587219,183.77,183.72,5.443]
["bitfinex","SOLUSD",1739788808848,10.24587219,183.78,183.72,15.68887219]
["bitfinex","SOLUSD",1739788809677,0.063,183.79,183.73,23.65772072]
["bitfinex","SOLUSD",1739788809844,0.063,183.79,183.74,10.24587219]
["bitfinex","SOLUSD",1739788810036,10.30887219,183.79,183.73,23.65772072]
["bitfinex","SOLUSD",1739788810283,10.30887219,183.79,183.72,7.0926]
["bitfinex","SOLUSD",1739788810284,10.24587219,183.78,183.72,7.0926]
["bitfinex","SOLUSD",1739788812846,5.504,183.79,183.72,7.0926]
["bitfinex","SOLUSD",1739788812847,10.30887219,183.79,183.72,7.0926]
["bitfinex","SOLUSD",1739788814875,10.30887219,183.79,183.72,17.33847219]
["bitfinex","SOLUSD",1739788815075,0.063,183.79,183.74,10.24587219]
["bitfinex","SOLUSD",1739788815294,10.24587219,183.82,183.73,13.41184853]
["bitfinex","SOLUSD",1739788815494,10.24587219,183.82,183.75,10.24587219]
["bitfinex","SOLUSD",1739788815661,10.24587219,183.81,183.75,10.24587219]
["bitfinex","SOLUSD",1739788815988,0.063,183.79,183.75,10.24587219]
["bitfinex","SOLUSD",1739788816149,0.063,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1739788818157,0.063,183.79,183.76,15.68767219]
["bitfinex","SOLUSD",1739788822188,0.063,183.79,183.77,18.85314853]
["bitfinex","SOLUSD",1739788822383,0.063,183.79,183.77,29.09902072]
["bitfinex","SOLUSD",1739788824765,0.063,183.79,183.78,23.65772072]
["bitfinex","SOLUSD",1739788825990,0.063,183.83,183.82,13.41184853]
["bitfinex","SOLUSD",1739788826167,0.063,183.83,183.82,23.65772072]
["bitfinex","SOLUSD",1739788826362,0.063,183.83,183.82,13.41184853]
["bitfinex","SOLUSD",1739788826901,0.063,183.83,183.82,18.85194853]
["bitfinex","SOLUSD",1739788827489,0.063,183.83,183.82,29.09782072]
["bitfinex","SOLUSD",1739788829396,0.0001,183.83,183.82,29.09782072]
["bitfinex","SOLUSD",1739788830182,0.0001,183.83,183.82,30.09782072]
["bitfinex","SOLUSD",1739788831107,0.0001,183.83,183.82,29.09782072]
["bitfinex","SOLUSD",1739788834003,0.0001,183.83,183.82,18.85194853]
["bitfinex","SOLUSD",1739788834379,0.0001,183.83,183.82,29.09782072]
["bitfinex","SOLUSD",1739788835812,0.0001,183.83,183.82,29.09782072]
["bitfinex","SOLUSD",1739788840200,0.0001,183.83,183.82,18.85194853]
["bitfinex","SOLUSD",1739788843207,0.0001,183.83,183.82,29.09782072]
["bitfinex","SOLUSD",1739788846120,0.063,183.9,183.87,20.0]
["bitfinex","SOLUSD",1739788846330,0.063,183.9,183.89,10.24587219]
["bitfinex","SOLUSD",1739788846623,0.063,183.9,183.89,23.65772072]
["bitfinex","SOLUSD",1739788846624,0.0001,183.9,183.89,23.65772072]
["bitfinex","SOLUSD",1739788846926,0.0001,183.91,183.9,13.41184853]
["bitfinex","SOLUSD",1739788847113,0.0001,183.91,183.9,23.65772072]
["bitfinex","SOLUSD",1739788847932,0.0001,183.91,183.9,29.09542072]
["bitfinex","SOLUSD",1739788848229,0.0001,183.91,183.9,30.09542072]
["bitfinex","SOLUSD",1739788849108,0.0001,183.91,183.9,36.42602072]
["bitfinex","SOLUSD",1739788849302,0.063,183.94,183.9,36.42602072]
["bitfinex","SOLUSD",1739788849504,0.0001,183.94,183.93,43.65772072]
["bitfinex","SOLUSD",1739788849902,0.0001,183.94,183.93,49.09452072]
["bitfinex","SOLUSD",1739788850715,0.0001,183.94,183.93,18.84864853]
["bitfinex","SOLUSD",1739788852009,0.0001,183.94,183.93,29.09452072]
["bitfinex","SOLUSD",1739788853412,0.0001,183.94,183.93,18.84864853]
["bitfinex","SOLUSD",1739788855115,0.0001,183.94,183.93,29.09452072]
["bitfinex","SOLUSD",1739788858705,0.0001,183.94,183.93,34.82693657]
["bitfinex","SOLUSD",1739788861322,0.0001,183.94,183.93,18.84864853]
["bitfinex","SOLUSD",1739788862630,0.0001,183.94,183.93,34.82693657]
["bitfinex","SOLUSD",1739788864642,0.063,183.98,183.97,20.0]
["bitfinex","SOLUSD",1739788864940,0.063,183.98,183.97,49.39013657]
["bitfinex","SOLUSD",1739788865243,0.063,183.98,183.94,15.97828804]
["bitfinex","SOLUSD",1739788865550,0.063,183.98,183.95,15.97828804]
["bitfinex","SOLUSD",1739788866006,0.063,183.98,183.96,29.39013657]
["bitfinex","SOLUSD",1739788866205,0.063,183.98,183.97,29.39013657]
["bitfinex","SOLUSD",1739788866723,0.063,183.98,183.97,34.82573657]
["bitfinex","SOLUSD",1739788866928,0.0001,183.98,183.97,34.82573657]
["bitfinex","SOLUSD",1739788868227,0.0001,183.98,183.96,21.41418804]
["bitfinex","SOLUSD",1739788868537,0.0001,183.98,183.96,5.4359]
["bitfinex","SOLUSD",1739788868736,0.0001,183.98,183.96,21.41418804]
["bitfinex","SOLUSD",1739788869246,0.0001,183.98,183.97,29.39013657]
["bitfinex","SOLUSD",1739788870743,0.0001,183.98,183.97,34.82573657]
["bitfinex","SOLUSD",1739788872924,0.063,184.0,183.98,13.41184853]
["bitfinex","SOLUSD",1739788873239,0.063,184.0,183.99,29.39013657]
["bitfinex","SOLUSD",1739788873641,0.063,184.01,184.0,13.41184853]
["bitfinex","SOLUSD",1739788873838,0.0001,184.02,184.0,29.39013657]
["bitfinex","SOLUSD",1739788874038,0.0001,184.02,184.01,29.39013657]
["bitfinex","SOLUSD",1739788874854,0.063,184.07,184.05,20.0]
["bitfinex","SOLUSD",1739788875161,0.063,184.07,184.05,35.97828804]
["bitfinex","SOLUSD",1739788875949,0.063,184.07,184.05,41.41158804]
["bitfinex","SOLUSD",1739788876273,0.063,184.07,184.05,54.82343657]
["bitfinex","SOLUSD",1739788878862,0.063,184.07,184.05,41.41158804]
["bitfinex","SOLUSD",1739788879281,0.063,184.07,184.03,29.39013657]
["bitfinex","SOLUSD",1739788879462,16.04128804,184.07,184.01,15.97828804]
["bitfinex","SOLUSD",1739788879765,16.04128804,184.07,184.01,35.97828804]
["bitfinex","SOLUSD",1739788880149,0.063,184.07,184.01,35.97828804]
["bitfinex","SOLUSD",1739788880343,0.063,184.07,184.02,15.97828804]
["bitfinex","SOLUSD",1739788880666,0.063,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1739788881250,0.063,184.07,184.04,15.97828804]
["bitfinex","SOLUSD",1739788881655,0.063,184.07,184.05,29.39013657]
["bitfinex","SOLUSD",1739788882676,0.063,184.07,184.05,34.82343657]
["bitfinex","SOLUSD",1739788883547,0.063,184.07,184.06,13.41184853]
["bitfinex","SOLUSD",1739788883744,0.0001,184.07,184.06,29.39013657]
["bitfinex","SOLUSD",1739788884143,0.0001,184.09,184.08,33.41184853]
["bitfinex","SOLUSD",1739788884457,0.0001,184.09,184.08,49.39013657]
["bitfinex","SOLUSD",1739788885146,0.0001,184.09,184.08,54.82253657]
["bitfinex","SOLUSD",1739788886947,0.0001,184.1,184.09,13.41184853]
["bitfinex","SOLUSD",1739788887174,0.0001,184.11,184.09,29.39013657]
["bitfinex","SOLUSD",1739788887349,0.0001,184.11,184.1,29.39013657]
["bitfinex","SOLUSD",1739788888574,0.0001,184.11,184.1,34.82193657]
["bitfinex","SOLUSD",1739788889571,0.063,184.17,184.12,15.97828804]
["bitfinex","SOLUSD",1739788890269,0.063,184.17,184.12,29.39013657]
["bitfinex","SOLUSD",1739788890649,0.063,184.17,184.12,34.82133657]
["bitfinex","SOLUSD",1739788892047,0.063,184.17,184.11,0.0499]
["bitfinex","SOLUSD",1739788892048,15.97828804,184.16,184.11,0.0499]
["bitfinex","SOLUSD",1739788892258,0.063,184.17,184.11,5.4814]
["bitfinex","SOLUSD",1739788892259,15.97828804,184.15,184.11,5.4814]
["bitfinex","SOLUSD",1739788892458,15.97828804,184.16,184.11,5.4814]
["bitfinex","SOLUSD",1739788892659,16.04128804,184.17,184.11,5.4814]
["bitfinex","SOLUSD",1739788893153,15.97828804,184.16,184.11,5.4814]
["bitfinex","SOLUSD",1739788894762,0.063,184.17,184.11,21.45968804]
["bitfinex","SOLUSD",1739788895169,0.063,184.17,184.12,15.97828804]
["bitfinex","SOLUSD",1739788895475,0.063,184.17,184.12,29.39013657]
["bitfinex","SOLUSD",1739788896353,0.063,184.17,184.12,34.82133657]
["bitfinex","SOLUSD",1739788899457,0.063,184.17,184.12,18.84304853]
["bitfinex","SOLUSD",1739788899861,0.063,184.17,184.12,34.82133657]
["bitfinex","SOLUSD",1739788901985,16.04128804,184.17,184.12,18.84304853]
["bitfinex","SOLUSD",1739788902186,0.063,184.17,184.12,18.84304853]
["bitfinex","SOLUSD",1739788902384,0.063,184.17,184.12,34.82133657]
["bitfinex","SOLUSD",1739788909579,0.063,184.17,184.12,18.84304853]
["bitfinex","SOLUSD",1739788909895,16.04128804,184.17,184.12,18.84304853]
["bitfinex","SOLUSD",1739788910391,16.04128804,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1739788910571,15.97828804,184.16,184.12,5.4312]
["bitfinex","SOLUSD",1739788911084,15.97828804,184.14,184.11,0.1129]
["bitfinex","SOLUSD",1739788911275,16.04128804,184.13,184.11,5.5443]
["bitfinex","SOLUSD",1739788911473,0.063,184.13,184.11,5.5443]
["bitfinex","SOLUSD",1739788912807,16.22926804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788913098,15.97828804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788913875,16.04128804,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788915275,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788916411,16.04128804,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788917571,15.97828804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788917977,16.04128804,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788918417,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788920320,15.97828804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788922402,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788922828,0.063,184.13,184.11,21.52258804]
["bitfinex","SOLUSD",1739788923041,0.063,184.13,184.12,13.41184853]
["bitfinex","SOLUSD",1739788923525,0.063,184.13,184.12,29.39013657]
["bitfinex","SOLUSD",1739788924347,0.063,184.13,184.12,34.82133657]
["bitfinex","SOLUSD",1739788926292,0.063,184.13,184.12,5.4312]
["bitfinex","SOLUSD",1739788926530,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788926901,0.063,184.13,184.11,5.5442]
["bitfinex","SOLUSD",1739788927321,0.063,184.13,184.12,13.41184853]
["bitfinex","SOLUSD",1739788928419,0.063,184.13,184.12,18.84304853]
["bitfinex","SOLUSD",1739788928643,0.063,184.13,184.12,5.4312]
["bitfinex","SOLUSD",1739788929326,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788930322,0.063,184.13,184.11,5.5444]
["bitfinex","SOLUSD",1739788931843,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788932549,0.063,184.13,184.11,5.5444]
["bitfinex","SOLUSD",1739788932942,0.063,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788932943,16.04128804,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788933144,15.97828804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788933561,17.73856804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788934138,17.48758804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788934360,17.51758804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788934572,1.5393,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788934937,17.51758804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788935367,17.76856804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788936382,1.5393,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788936542,0.03,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788937156,0.03,184.12,184.11,5.5444]
["bitfinex","SOLUSD",1739788937566,0.03,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788937770,16.00828804,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788938286,0.03,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788940896,0.03,184.12,184.11,5.5444]
["bitfinex","SOLUSD",1739788941303,0.03,184.12,184.11,0.1129]
["bitfinex","SOLUSD",1739788942510,15.96128804,184.15,184.11,0.1129]
["bitfinex","SOLUSD",1739788943795,17.63348804,184.16,184.11,5.5443]
["bitfinex","SOLUSD",1739788944099,1.6552,184.16,184.11,5.5443]
["bitfinex","SOLUSD",1739788944298,16.04128804,184.17,184.11,5.5443]
["bitfinex","SOLUSD",1739788945008,15.97828804,184.16,184.11,0.1129]
["bitfinex","SOLUSD",1739788946811,15.97828804,184.16,184.11,5.5443]
["bitfinex","SOLUSD",1739788946987,16.04128804,184.17,184.11,5.5443]
["bitfinex","SOLUSD",1739788950118,0.063,184.17,184.11,21.52258804]
["bitfinex","SOLUSD",1739788950413,0.063,184.17,184.12,13.41184853]
["bitfinex","SOLUSD",1739788950606,0.063,184.17,184.12,29.39013657]
["bitfinex","SOLUSD",1739788951131,0.063,184.17,184.12,13.41184853]
["bitfinex","SOLUSD",1739788952328,0.063,184.17,184.12,18.84294853]
["bitfinex","SOLUSD",1739788954323,0.063,184.17,184.12,34.82123657]
["bitfinex","SOLUSD",1739788954513,0.063,184.17,184.14,15.97828804]
["bitfinex","SOLUSD",1739788954704,0.063,184.17,184.15,10.20445347]
["bitfinex","SOLUSD",1739788955032,0.063,184.17,184.14,10.20445347]
["bitfinex","SOLUSD",1739788955639,0.063,184.17,184.15,10.20445347]
["bitfinex","SOLUSD",1739788955803,0.063,184.17,184.12,32.42104853]
["bitfinex","SOLUSD",1739788955804,0.063,184.17,184.16,10.20445347]
["bitfinex","SOLUSD",1739788956006,0.063,184.17,184.16,20.0]
["bitfinex","SOLUSD",1739788956206,0.063,184.17,184.16,25.43]
["bitfinex","SOLUSD",1739788957427,0.063,184.17,184.16,38.84184853]
["bitfinex","SOLUSD",1739788957634,0.063,184.17,184.16,42.02292601]
["bitfinex","SOLUSD",1739788957936,0.063,184.17,184.16,57.96853849]
["bitfinex","SOLUSD",1739788958114,0.063,184.17,184.16,42.02292601]
["bitfinex","SOLUSD",1739788958705,0.063,184.17,184.16,57.96853849]
["bitfinex","SOLUSD",1739788959232,0.063,184.17,184.16,42.02292601]
["bitfinex","SOLUSD",1739788959924,0.063,184.17,184.16,23.18107748]
["bitfinex","SOLUSD",1739788960107,0.063,184.17,184.16,3.18107748]
["bitfinex","SOLUSD",1739788961513,16.25959248,184.17,184.16,3.18107748]
["bitfinex","SOLUSD",1739788962747,21.68949248,184.17,184.11,0.1129]
["bitfinex","SOLUSD",1739788962916,15.94561248,184.14,184.11,0.1129]
["bitfinex","SOLUSD",1739788963233,15.94561248,184.15,184.11,0.1129]
["bitfinex","SOLUSD",1739788963831,15.94561248,184.14,184.11,0.1129]
["bitfinex","SOLUSD",1739788964215,7.38928,184.17,184.11,0.1129]
["bitfinex","SOLUSD",1739788964216,15.94561248,184.13,184.11,0.1129]
["bitfinex","SOLUSD",1739788964431,15.94561248,184.13,184.12,3.18049206]
["bitfinex","SOLUSD",1739788965532,2.08497,184.17,184.12,3.18049206]
["bitfinex","SOLUSD",1739788965533,7.1383,184.17,184.12,3.18049206]
["bitfinex","SOLUSD",1739788965737,15.94561248,184.16,184.12,3.18049206]
["bitfinex","SOLUSD",1739788966240,17.90509248,184.17,184.12,3.18049206]
["bitfinex","SOLUSD",1739788966850,15.94561248,184.15,184.12,3.18049206]
["bitfinex","SOLUSD",1739788967737,15.94561248,184.15,184.13,3.18049206]
["bitfinex","SOLUSD",1739788968440,15.94561248,184.16,184.13,3.18049206]
["bitfinex","SOLUSD",1739788968915,16.00861248,184.17,184.13,3.18049206]
["bitfinex","SOLUSD",1739788969234,16.00861248,184.17,184.13,8.61139206]
["bitfinex","SOLUSD",1739788970021,16.00861248,184.17,184.14,3.18049206]
["bitfinex","SOLUSD",1739788970531,16.00861248,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739788970532,16.00861248,184.17,184.12,5.4311]
["bitfinex","SOLUSD",1739788970850,1.0,184.0,183.96,16.70747802]
["bitfinex","SOLUSD",1739788971038,15.94561248,183.98,183.97,2.5081051]
["bitfinex","SOLUSD",1739788971244,0.12549,183.97,183.96,16.70747802]
["bitfinex","SOLUSD",1739788971432,15.22086356,183.97,183.96,16.70747802]
["bitfinex","SOLUSD",1739788971830,5.56109,183.97,183.96,16.70747802]
["bitfinex","SOLUSD",1739788972348,0.12549,183.97,183.96,16.70747802]
["bitfinex","SOLUSD",1739788972534,20.25098,183.96,183.9,0.03]
["bitfinex","SOLUSD",1739788972720,36.19659248,183.96,183.9,0.03]
["bitfinex","SOLUSD",1739788973122,22.0,183.91,183.9,0.03]
["bitfinex","SOLUSD",1739788973348,20.0,183.87,183.84,0.03]
["bitfinex","SOLUSD",1739788973533,16.32208248,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739788975143,16.19659248,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739788975334,138.1298,183.89,183.84,0.03]
["bitfinex","SOLUSD",1739788975521,15.94561248,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739788976259,15.94561248,183.87,183.84,0.03]
["bitfinex","SOLUSD",1739788976562,15.94561248,183.88,183.84,0.03]
["bitfinex","SOLUSD",1739788976772,15.94561248,183.87,183.84,0.03]
["bitfinex","SOLUSD",1739788977439,15.94561248,183.89,183.84,0.03]
["bitfinex","SOLUSD",1739788978549,15.94561248,183.89,183.82,15.97561248]
["bitfinex","SOLUSD",1739788978774,15.94561248,183.9,183.82,15.97561248]
["bitfinex","SOLUSD",1739788979157,15.94561248,183.88,183.82,5.47]
["bitfinex","SOLUSD",1739788979358,15.94561248,183.89,183.82,21.41561248]
["bitfinex","SOLUSD",1739788981865,15.94561248,183.9,183.83,15.94561248]
["bitfinex","SOLUSD",1739788983481,15.94561248,183.89,183.83,5.4398]
["bitfinex","SOLUSD",1739788983657,15.94561248,183.88,183.83,5.4398]
["bitfinex","SOLUSD",1739788984690,15.94561248,183.89,183.84,20.0]
["bitfinex","SOLUSD",1739788984984,15.94561248,183.9,183.84,20.0]
["bitfinex","SOLUSD",1739788985151,15.94561248,183.91,183.84,35.94561248]
["bitfinex","SOLUSD",1739788985358,15.94561248,183.91,183.84,15.94561248]
["bitfinex","SOLUSD",1739788986490,15.94561248,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1739788987409,15.94561248,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1739788987612,15.94561248,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1739788988816,15.94561248,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1739788989001,15.94561248,183.91,183.85,5.4392]
["bitfinex","SOLUSD",1739788989513,15.94561248,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1739788989713,15.94561248,183.89,183.85,5.4392]
["bitfinex","SOLUSD",1739788990008,15.94561248,183.9,183.85,5.4392]
["bitfinex","SOLUSD",1739788990578,15.94561248,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1739788992126,16.00861248,183.9,183.84,5.4395]
["bitfinex","SOLUSD",1739788992814,0.063,183.9,183.84,19.0382]
["bitfinex","SOLUSD",1739788993396,0.063,183.9,183.83,15.94561248]
["bitfinex","SOLUSD",1739788994612,0.063,183.9,183.84,19.0382]
["bitfinex","SOLUSD",1739788995813,0.063,183.9,183.85,15.94561248]
["bitfinex","SOLUSD",1739788996511,0.063,183.9,183.86,5.4389]
["bitfinex","SOLUSD",1739789002605,0.063,183.9,183.84,19.0382]
["bitfinex","SOLUSD",1739789004024,0.063,183.9,183.84,19.0682]
["bitfinex","SOLUSD",1739789008629,0.063,183.9,183.84,29.3059112]
["bitfinex","SOLUSD",1739789009910,0.063,183.9,183.84,10.2677112]
["bitfinex","SOLUSD",1739789010630,10.3007112,183.9,183.84,0.03]
["bitfinex","SOLUSD",1739789011229,10.3007112,183.9,183.84,5.4695]
["bitfinex","SOLUSD",1739789012247,10.2377112,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739789012431,10.4886912,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789013008,0.12549,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789013330,0.12549,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739789013510,0.12549,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789018142,10.3632012,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789020930,11.9108012,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789021521,17.6009812,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789027153,15.9278912,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789027324,10.4886912,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789031253,20.0,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789031459,10.3007112,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739789031959,10.2377112,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789033666,0.063,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739789034040,10.3007112,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739789035134,10.2377112,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789036256,10.3632012,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789036462,18.41886343,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789037548,23.85806343,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789038165,43.85806343,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789038535,193.76991196,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789038741,174.76991196,183.85,183.84,0.03]
["bitfinex","SOLUSD",1739789038960,20.0,183.82,183.79,0.03]
["bitfinex","SOLUSD",1739789039162,10.4886912,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789040167,15.9292912,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789044083,10.4886912,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789046770,15.9292912,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789048161,16.0547812,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789048459,23.85946343,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789054356,78.22215676,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739789054851,20.25098,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739789055051,30.6141812,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739789056177,43.86036343,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739789057453,57.27221196,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739789058977,43.86036343,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739789059686,5.69308,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789059984,15.9307912,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789066889,16.0562812,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789067078,37.27281196,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789068386,23.86096343,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789069285,16.0562812,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789072198,10.4886912,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789073779,10.3632012,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789074103,10.4886912,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789074278,15.9307912,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789076910,16.0562812,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789077597,37.20701751,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739789078877,20.37647,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789079201,30.6141812,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789079884,38.35306898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789080605,57.20791751,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789081394,43.79606898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789083704,38.35306898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789084189,43.79606898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789088405,43.79606898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789093606,38.35306898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789095100,43.79606898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789095324,38.35306898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789095820,38.22757898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789097493,38.10208898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789097902,38.22757898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789099819,18.22757898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789100628,23.67057898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789102631,23.79606898,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789106936,37.20791751,183.72,183.71,0.03]
["bitfinex","SOLUSD",1739789107535,38.20791751,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1739789107735,20.37647,183.68,183.65,0.03]
["bitfinex","SOLUSD",1739789107940,10.3632012,183.66,183.65,0.03]
["bitfinex","SOLUSD",1739789108619,10.6141812,183.66,183.65,0.03]
["bitfinex","SOLUSD",1739789108828,16.0589812,183.66,183.65,0.03]
["bitfinex","SOLUSD",1739789111633,20.37647,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739789111822,38.35306898,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739789113038,57.21061751,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739789113238,13.78831853,183.61,183.52,7.7422]
["bitfinex","SOLUSD",1739789113418,10.2377112,183.55,183.52,7.7422]
["bitfinex","SOLUSD",1739789113825,10.3632012,183.54,183.52,7.7422]
["bitfinex","SOLUSD",1739789115133,10.3632012,183.54,183.49,5.4498]
["bitfinex","SOLUSD",1739789115334,10.2377112,183.53,183.48,13.2614]
["bitfinex","SOLUSD",1739789116039,0.12549,183.53,183.48,13.2614]
["bitfinex","SOLUSD",1739789116231,10.3632012,183.53,183.48,13.2614]
["bitfinex","SOLUSD",1739789116427,10.2377112,183.52,183.48,13.2614]
["bitfinex","SOLUSD",1739789116820,0.12549,183.52,183.48,13.2614]
["bitfinex","SOLUSD",1739789117320,10.3632012,183.52,183.48,13.2614]
["bitfinex","SOLUSD",1739789118232,10.2377112,183.53,183.48,13.2614]
["bitfinex","SOLUSD",1739789118435,0.12549,183.52,183.48,13.2614]
["bitfinex","SOLUSD",1739789118754,10.2377112,183.57,183.5,10.2377112]
["bitfinex","SOLUSD",1739789118958,0.12549,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1739789119261,10.2377112,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1739789119754,10.3632012,183.58,183.51,15.6869112]
["bitfinex","SOLUSD",1739789120557,10.2377112,183.57,183.51,15.6869112]
["bitfinex","SOLUSD",1739789120862,10.2377112,183.58,183.51,15.6869112]
["bitfinex","SOLUSD",1739789121056,10.2377112,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1739789121646,10.2377112,183.55,183.51,5.4492]
["bitfinex","SOLUSD",1739789121930,10.2377112,183.56,183.51,5.4492]
["bitfinex","SOLUSD",1739789122343,30.2377112,183.57,183.51,5.4492]
["bitfinex","SOLUSD",1739789122520,10.2377112,183.56,183.49,10.2377112]
["bitfinex","SOLUSD",1739789122727,10.2377112,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1739789123264,10.3632012,183.56,183.49,15.6873112]
["bitfinex","SOLUSD",1739789123932,10.3632012,183.56,183.49,5.4496]
["bitfinex","SOLUSD",1739789123933,10.2377112,183.55,183.49,5.4496]
["bitfinex","SOLUSD",1739789124245,10.2377112,183.54,183.49,5.4496]
["bitfinex","SOLUSD",1739789125631,10.2377112,183.5,183.48,0.03]
["bitfinex","SOLUSD",1739789125936,10.2377112,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789126145,10.4886912,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789126654,10.2377112,183.51,183.48,0.03]
["bitfinex","SOLUSD",1739789127161,0.12549,183.5,183.48,0.03]
["bitfinex","SOLUSD",1739789127342,10.2377112,183.53,183.48,0.03]
["bitfinex","SOLUSD",1739789127538,141.9483,183.55,183.48,0.03]
["bitfinex","SOLUSD",1739789127539,15.6860112,183.55,183.48,10.2677112]
["bitfinex","SOLUSD",1739789127758,10.2377112,183.56,183.49,10.2377112]
["bitfinex","SOLUSD",1739789128135,0.12549,183.55,183.49,10.2377112]
["bitfinex","SOLUSD",1739789129338,20.0,183.51,183.48,0.03]
["bitfinex","SOLUSD",1739789129669,10.3632012,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789130036,10.6141812,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789130540,10.4886912,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789131038,10.6141812,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789131365,16.0639812,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739789132743,30.3122112,183.49,183.36,6.9664]
["bitfinex","SOLUSD",1739789132948,10.2377112,183.42,183.36,6.9664]
["bitfinex","SOLUSD",1739789133177,0.12549,183.41,183.36,1.5127]
["bitfinex","SOLUSD",1739789134653,10.4886912,183.43,183.36,37.2041112]
["bitfinex","SOLUSD",1739789134844,0.12549,183.43,183.36,37.2041112]
["bitfinex","SOLUSD",1739789135245,0.12549,183.43,183.37,10.2377112]
["bitfinex","SOLUSD",1739789135462,0.12549,183.43,183.38,10.2377112]
["bitfinex","SOLUSD",1739789136563,10.2377112,183.46,183.39,10.2377112]
["bitfinex","SOLUSD",1739789136768,10.2377112,183.47,183.4,10.2377112]
["bitfinex","SOLUSD",1739789136952,10.2377112,183.47,183.41,6.0094]
["bitfinex","SOLUSD",1739789137348,10.2377112,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1739789137955,10.2377112,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1739789140273,10.2377112,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1739789140675,10.2377112,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1739789141048,10.2377112,183.48,183.42,15.6896112]
["bitfinex","SOLUSD",1739789141384,10.3007112,183.49,183.42,15.6896112]
["bitfinex","SOLUSD",1739789142346,10.2377112,183.48,183.42,15.6896112]
["bitfinex","SOLUSD",1739789144375,0.063,183.49,183.45,10.2377112]
["bitfinex","SOLUSD",1739789144765,0.063,183.49,183.44,10.2377112]
["bitfinex","SOLUSD",1739789145065,0.063,183.49,183.43,11.7557112]
["bitfinex","SOLUSD",1739789145273,0.12549,183.43,183.34,5.4543]
["bitfinex","SOLUSD",1739789145445,10.2377112,183.44,183.37,10.2377112]
["bitfinex","SOLUSD",1739789146363,0.12549,183.45,183.37,10.2377112]
["bitfinex","SOLUSD",1739789146685,10.2377112,183.44,183.37,10.2377112]
["bitfinex","SOLUSD",1739789146880,10.3632012,183.45,183.38,15.6908112]
["bitfinex","SOLUSD",1739789147778,10.3632012,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739789151095,10.2377112,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739789151261,0.12549,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739789151262,10.3632012,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739789152669,10.4886912,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739789152864,15.9402912,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739789154594,16.0657812,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739789154884,71.42847453,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739789155094,79.16736231,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739789155388,79.16736231,183.43,183.33,0.04176997]
["bitfinex","SOLUSD",1739789155389,1.0,183.39,183.33,0.04176997]
["bitfinex","SOLUSD",1739789155592,10.2377112,183.35,183.33,0.04176997]
["bitfinex","SOLUSD",1739789155984,0.12549,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789156168,10.3632012,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789156495,10.4886912,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789156705,10.6141812,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789157014,16.0684812,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789157777,29.48032973,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789157974,30.48032973,183.34,183.33,0.04176997]
["bitfinex","SOLUSD",1739789158267,0.12549,183.32,183.27,0.03]
["bitfinex","SOLUSD",1739789158569,10.3632012,183.3,183.27,0.03]
["bitfinex","SOLUSD",1739789158905,0.12549,183.29,183.27,0.03]
["bitfinex","SOLUSD",1739789159079,10.2377112,183.31,183.27,0.03]
["bitfinex","SOLUSD",1739789159395,0.12549,183.32,183.27,0.03]
["bitfinex","SOLUSD",1739789159598,10.2377112,183.34,183.27,10.2677112]
["bitfinex","SOLUSD",1739789159798,10.2377112,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1739789160095,10.2377112,183.36,183.29,15.6935112]
["bitfinex","SOLUSD",1739789160304,0.12549,183.35,183.3,10.2377112]
["bitfinex","SOLUSD",1739789160600,0.12549,183.35,183.29,5.4558]
["bitfinex","SOLUSD",1739789160601,16.09351756,183.36,183.29,21.54931756]
["bitfinex","SOLUSD",1739789161000,0.12549,183.41,183.31,16.09351756]
["bitfinex","SOLUSD",1739789161162,16.09351756,183.39,183.33,16.09351756]
["bitfinex","SOLUSD",1739789161792,16.09351756,183.39,183.32,22.31901756]
["bitfinex","SOLUSD",1739789161996,16.09351756,183.38,183.33,5.4546]
["bitfinex","SOLUSD",1739789162969,16.09351756,183.39,183.33,5.4546]
["bitfinex","SOLUSD",1739789163574,16.09351756,183.4,183.33,21.54811756]
["bitfinex","SOLUSD",1739789163895,0.12549,183.42,183.35,16.09351756]
["bitfinex","SOLUSD",1739789163896,16.21900756,183.42,183.35,16.09351756]
["bitfinex","SOLUSD",1739789164071,0.12549,183.41,183.35,16.09351756]
["bitfinex","SOLUSD",1739789164273,16.21900756,183.41,183.34,16.09351756]
["bitfinex","SOLUSD",1739789164672,0.12549,183.41,183.35,16.09351756]
["bitfinex","SOLUSD",1739789165095,16.21900756,183.41,183.34,16.09351756]
["bitfinex","SOLUSD",1739789165502,16.21900756,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1739789165686,16.09351756,183.41,183.36,5.4537]
["bitfinex","SOLUSD",1739789166214,16.09351756,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1739789166695,0.12549,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1739789166896,0.25098,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1739789167267,0.12549,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1739789167469,22.70943631,183.46,183.36,5.4537]
["bitfinex","SOLUSD",1739789167777,0.12549,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1739789169002,16.09351756,183.42,183.36,21.54721756]
["bitfinex","SOLUSD",1739789169188,16.09351756,183.44,183.37,16.09351756]
["bitfinex","SOLUSD",1739789169787,0.25098,183.43,183.37,16.09351756]
["bitfinex","SOLUSD",1739789170286,16.34449756,183.43,183.37,16.09351756]
["bitfinex","SOLUSD",1739789171201,16.34449756,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1739789171682,0.12549,183.43,183.38,21.54661756]
["bitfinex","SOLUSD",1739789171884,0.12549,183.43,183.39,16.09351756]
["bitfinex","SOLUSD",1739789172382,0.12549,183.43,183.38,21.54661756]
["bitfinex","SOLUSD",1739789173317,0.25098,183.44,183.38,21.54661756]
["bitfinex","SOLUSD",1739789173674,16.09351756,183.45,183.39,16.09351756]
["bitfinex","SOLUSD",1739789173999,0.063,183.43,183.41,16.09351756]
["bitfinex","SOLUSD",1739789174409,0.063,183.43,183.42,16.09351756]
["bitfinex","SOLUSD",1739789174989,13.10563764,183.48,183.42,16.09351756]
["bitfinex","SOLUSD",1739789175193,13.10563764,183.48,183.46,16.09351756]
["bitfinex","SOLUSD",1739789175416,13.10563764,183.48,183.47,5.4504]
["bitfinex","SOLUSD",1739789176080,13.10563764,183.48,183.47,21.54391756]
["bitfinex","SOLUSD",1739789177289,0.063,183.49,183.47,21.54391756]
["bitfinex","SOLUSD",1739789177486,0.0001,183.49,183.48,22.58561756]
["bitfinex","SOLUSD",1739789178607,0.0001,183.49,183.48,28.03571756]
["bitfinex","SOLUSD",1739789180587,0.0001,183.49,183.48,16.09351756]
["bitfinex","SOLUSD",1739789180789,0.0001,183.49,183.42,16.09351756]
["bitfinex","SOLUSD",1739789180790,21.0,183.42,183.29,5.4556]
["bitfinex","SOLUSD",1739789181018,1.0,183.44,183.31,16.09351756]
["bitfinex","SOLUSD",1739789181019,16.09351756,183.39,183.31,16.09351756]
["bitfinex","SOLUSD",1739789181319,0.25098,183.38,183.31,16.09351756]
["bitfinex","SOLUSD",1739789183509,16.09351756,183.43,183.35,16.09351756]
["bitfinex","SOLUSD",1739789183913,0.25098,183.42,183.35,16.09351756]
["bitfinex","SOLUSD",1739789184110,0.12549,183.42,183.37,16.09351756]
["bitfinex","SOLUSD",1739789184516,0.25098,183.44,183.37,16.09351756]
["bitfinex","SOLUSD",1739789184696,0.25098,183.44,183.38,16.09351756]
["bitfinex","SOLUSD",1739789184896,0.25098,183.44,183.33,16.12351756]
["bitfinex","SOLUSD",1739789184897,16.34449756,183.44,183.36,16.09351756]
["bitfinex","SOLUSD",1739789185221,16.09351756,183.43,183.36,16.09351756]
["bitfinex","SOLUSD",1739789185420,0.12549,183.42,183.36,16.09351756]
["bitfinex","SOLUSD",1739789186516,0.25098,183.43,183.36,16.09351756]
["bitfinex","SOLUSD",1739789186826,0.25098,183.43,183.37,16.09351756]
["bitfinex","SOLUSD",1739789187497,0.25098,183.43,183.37,21.54691756]
["bitfinex","SOLUSD",1739789188112,0.12549,183.44,183.37,21.54691756]
["bitfinex","SOLUSD",1739789188916,0.12549,183.43,183.37,21.54691756]
["bitfinex","SOLUSD",1739789189325,16.21900756,183.43,183.36,0.03]
["bitfinex","SOLUSD",1739789189501,16.21900756,183.43,183.36,5.4837]
["bitfinex","SOLUSD",1739789189702,0.12549,183.42,183.36,21.57721756]
["bitfinex","SOLUSD",1739789190313,0.12549,183.42,183.37,16.09351756]
["bitfinex","SOLUSD",1739789190915,0.12549,183.42,183.38,5.4531]
["bitfinex","SOLUSD",1739789191408,16.34449756,183.45,183.38,5.4531]
["bitfinex","SOLUSD",1739789191726,16.09351756,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1739789191923,0.12549,183.43,183.38,5.4531]
["bitfinex","SOLUSD",1739789193241,16.09351756,183.44,183.38,5.4531]
["bitfinex","SOLUSD",1739789193544,16.34449756,183.45,183.38,21.54661756]
["bitfinex","SOLUSD",1739789193718,16.09351756,183.46,183.39,16.09351756]
["bitfinex","SOLUSD",1739789194135,0.25098,183.45,183.39,16.09351756]
["bitfinex","SOLUSD",1739789194418,16.34449756,183.45,183.38,21.54661756]
["bitfinex","SOLUSD",1739789195111,16.34449756,183.45,183.38,35.17941756]
["bitfinex","SOLUSD",1739789195624,0.25098,183.45,183.39,16.09351756]
["bitfinex","SOLUSD",1739789197221,0.25098,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1739789198243,16.09351756,183.45,183.4,5.4525]
["bitfinex","SOLUSD",1739789199243,16.34449756,183.46,183.39,21.54631756]
["bitfinex","SOLUSD",1739789200718,16.09351756,183.45,183.39,5.4528]
["bitfinex","SOLUSD",1739789202039,16.09351756,183.45,183.39,16.09351756]
["bitfinex","SOLUSD",1739789202554,16.34449756,183.46,183.39,16.09351756]
["bitfinex","SOLUSD",1739789203546,0.25098,183.46,183.4,21.54601756]
["bitfinex","SOLUSD",1739789203724,0.25098,183.46,183.41,16.09351756]
["bitfinex","SOLUSD",1739789203915,16.09351756,183.48,183.42,16.09351756]
["bitfinex","SOLUSD",1739789204346,0.25098,183.47,183.42,16.09351756]
["bitfinex","SOLUSD",1739789204845,0.25098,183.47,183.41,16.09351756]
["bitfinex","SOLUSD",1739789205232,0.25098,183.47,183.42,16.09351756]
["bitfinex","SOLUSD",1739789205845,0.25098,183.47,183.43,5.4516]
["bitfinex","SOLUSD",1739789206747,0.25098,183.47,183.41,16.09351756]
["bitfinex","SOLUSD",1739789207245,0.12549,183.47,183.41,16.09351756]
["bitfinex","SOLUSD",1739789208351,0.25098,183.47,183.41,16.09351756]
["bitfinex","SOLUSD",1739789208555,0.25098,183.47,183.42,5.4519]
["bitfinex","SOLUSD",1739789209448,16.09351756,183.48,183.42,21.54541756]
["bitfinex","SOLUSD",1739789210621,16.09351756,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1739789212034,16.09351756,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1739789212735,10.28621808,183.48,183.42,5.4519]
["bitfinex","SOLUSD",1739789213345,0.25098,183.48,183.43,10.28621808]
["bitfinex","SOLUSD",1739789214655,0.25098,183.48,183.44,5.4513]
["bitfinex","SOLUSD",1739789215950,0.0001,183.49,183.44,15.73751808]
["bitfinex","SOLUSD",1739789216253,0.0001,183.49,183.47,10.28621808]
["bitfinex","SOLUSD",1739789216743,0.0001,183.49,183.48,5.4501]
["bitfinex","SOLUSD",1739789218152,0.0001,183.49,183.46,10.28621808]
["bitfinex","SOLUSD",1739789218352,0.0001,183.49,183.47,15.73661808]
["bitfinex","SOLUSD",1739789218743,0.0001,183.49,183.48,10.28621808]
["bitfinex","SOLUSD",1739789220253,0.0001,183.49,183.48,17.73631808]
["bitfinex","SOLUSD",1739789222569,12.83003516,183.59,183.51,1.0]
["bitfinex","SOLUSD",1739789222743,12.83003516,183.59,183.55,16.04780686]
["bitfinex","SOLUSD",1739789223071,12.83003516,183.59,183.52,1.0]
["bitfinex","SOLUSD",1739789223072,12.83003516,183.59,183.57,16.04780686]
["bitfinex","SOLUSD",1739789223974,12.83003516,183.59,183.58,16.04780686]
["bitfinex","SOLUSD",1739789224474,12.83003516,183.59,183.58,21.49500686]
["bitfinex","SOLUSD",1739789224972,0.063,183.62,183.58,21.49500686]
["bitfinex","SOLUSD",1739789225572,16.11080686,183.62,183.56,16.04780686]
["bitfinex","SOLUSD",1739789225746,0.063,183.62,183.56,16.04780686]
["bitfinex","SOLUSD",1739789225951,0.063,183.62,183.57,16.04780686]
["bitfinex","SOLUSD",1739789226290,0.063,183.62,183.58,16.04780686]
["bitfinex","SOLUSD",1739789226872,0.063,183.62,183.56,16.04780686]
["bitfinex","SOLUSD",1739789227569,0.063,183.62,183.58,16.04780686]
["bitfinex","SOLUSD",1739789228971,0.063,183.62,183.59,16.04780686]
["bitfinex","SOLUSD",1739789229550,0.063,183.62,183.6,21.49440686]
["bitfinex","SOLUSD",1739789229956,0.063,183.62,183.6,5.4466]
["bitfinex","SOLUSD",1739789231279,0.063,183.62,183.59,5.4468]
["bitfinex","SOLUSD",1739789231479,0.18849,183.62,183.58,5.4472]
["bitfinex","SOLUSD",1739789231784,0.12549,183.6,183.54,16.04780686]
["bitfinex","SOLUSD",1739789231972,16.42427686,183.6,183.53,23.81420686]
["bitfinex","SOLUSD",1739789232160,16.42427686,183.6,183.53,16.04780686]
["bitfinex","SOLUSD",1739789232855,0.37647,183.6,183.55,16.04780686]
["bitfinex","SOLUSD",1739789233067,16.11080686,183.62,183.55,16.04780686]
["bitfinex","SOLUSD",1739789233275,0.063,183.62,183.58,16.04780686]
["bitfinex","SOLUSD",1739789233763,0.063,183.62,183.59,16.04780686]
["bitfinex","SOLUSD",1739789234167,0.063,183.62,183.61,16.04780686]
["bitfinex","SOLUSD",1739789234885,0.063,183.62,183.61,21.49410686]
["bitfinex","SOLUSD",1739789236182,0.063,183.62,183.61,34.90595539]
["bitfinex","SOLUSD",1739789237680,0.063,183.65,183.62,13.41184853]
["bitfinex","SOLUSD",1739789237904,0.063,183.65,183.64,36.04780686]
["bitfinex","SOLUSD",1739789238194,0.063,183.65,183.64,49.45965539]
["bitfinex","SOLUSD",1739789239000,0.0001,183.65,183.64,57.42265539]
["bitfinex","SOLUSD",1739789239303,0.0001,183.65,183.64,58.42265539]
["bitfinex","SOLUSD",1739789239693,0.0001,183.65,183.64,57.42265539]
["bitfinex","SOLUSD",1739789242366,0.0001,183.65,183.64,56.42265539]
["bitfinex","SOLUSD",1739789243206,0.0001,183.65,183.64,58.42265539]
["bitfinex","SOLUSD",1739789244695,0.0001,183.65,183.64,57.42265539]
["bitfinex","SOLUSD",1739789244899,0.0001,183.65,183.64,58.42265539]
["bitfinex","SOLUSD",1739789245310,0.0001,183.68,183.67,20.0]
["bitfinex","SOLUSD",1739789245603,0.0001,183.68,183.67,36.04780686]
["bitfinex","SOLUSD",1739789246210,0.0001,183.68,183.67,49.45965539]
["bitfinex","SOLUSD",1739789246383,0.0001,183.68,183.67,54.90415539]
["bitfinex","SOLUSD",1739789246582,0.0001,183.68,183.67,49.10915366]
["bitfinex","SOLUSD",1739789246876,0.0001,183.68,183.67,131.60915366]
["bitfinex","SOLUSD",1739789247081,0.0001,183.68,183.67,130.60915366]
["bitfinex","SOLUSD",1739789247304,0.0001,183.68,183.67,131.60915366]
["bitfinex","SOLUSD",1739789247689,0.0001,183.68,183.67,132.60915366]
["bitfinex","SOLUSD",1739789250907,0.0001,183.68,183.67,173.62037418]
["bitfinex","SOLUSD",1739789252322,0.0001,183.68,183.67,132.60915366]
["bitfinex","SOLUSD",1739789252816,0.0001,183.68,183.67,173.62037418]
["bitfinex","SOLUSD",1739789253318,0.0001,183.68,183.67,173.74586418]
["bitfinex","SOLUSD",1739789253826,0.063,183.74,183.71,20.0]
["bitfinex","SOLUSD",1739789254003,0.063,183.74,183.73,10.25280513]
["bitfinex","SOLUSD",1739789255106,0.063,183.74,183.73,15.69550513]
["bitfinex","SOLUSD",1739789259511,0.063,183.76,183.73,15.69550513]
["bitfinex","SOLUSD",1739789259512,0.063,183.76,183.75,20.0]
["bitfinex","SOLUSD",1739789259703,0.063,183.76,183.75,30.25280513]
["bitfinex","SOLUSD",1739789260092,0.063,183.79,183.75,43.66465366]
["bitfinex","SOLUSD",1739789260296,0.063,183.79,183.76,10.25280513]
["bitfinex","SOLUSD",1739789260597,0.063,183.79,183.75,20.0]
["bitfinex","SOLUSD",1739789261418,0.063,183.79,183.73,10.25280513]
["bitfinex","SOLUSD",1739789261610,0.12549,183.78,183.72,15.69580513]
["bitfinex","SOLUSD",1739789263113,0.063,183.79,183.74,10.25280513]
["bitfinex","SOLUSD",1739789263508,0.063,183.79,183.75,10.25280513]
["bitfinex","SOLUSD",1739789264603,0.063,183.79,183.76,10.25280513]
["bitfinex","SOLUSD",1739789265121,0.063,183.79,183.77,10.25280513]
["bitfinex","SOLUSD",1739789266125,0.063,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1739789267004,0.063,183.79,183.78,15.69400513]
["bitfinex","SOLUSD",1739789267404,0.063,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1739789267606,0.063,183.79,183.74,10.25280513]
["bitfinex","SOLUSD",1739789268024,0.063,183.79,183.72,19.0503]
["bitfinex","SOLUSD",1739789268025,0.063,183.79,183.75,10.25280513]
["bitfinex","SOLUSD",1739789268326,0.063,183.79,183.76,5.4418]
["bitfinex","SOLUSD",1739789268529,0.063,183.79,183.77,10.25280513]
["bitfinex","SOLUSD",1739789269640,0.063,183.79,183.78,10.25280513]
["bitfinex","SOLUSD",1739789270127,0.063,183.79,183.78,15.69400513]
["bitfinex","SOLUSD",1739789273225,0.063,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1739789274330,0.063,183.79,183.78,15.69400513]
["bitfinex","SOLUSD",1739789274532,0.063,183.81,183.78,15.69400513]
["bitfinex","SOLUSD",1739789274533,0.063,183.81,183.8,30.25280513]
["bitfinex","SOLUSD",1739789275517,0.063,183.81,183.8,20.0]
["bitfinex","SOLUSD",1739789276534,0.063,183.81,183.8,5.4406]
["bitfinex","SOLUSD",1739789277811,0.0001,183.81,183.8,15.69340513]
["bitfinex","SOLUSD",1739789278324,0.0001,183.81,183.8,35.69340513]
["bitfinex","SOLUSD",1739789279745,0.0001,183.81,183.8,15.69340513]
["bitfinex","SOLUSD",1739789280115,0.0001,183.81,183.8,16.69340513]
["bitfinex","SOLUSD",1739789280537,0.0001,183.81,183.8,30.10525366]
["bitfinex","SOLUSD",1739789281950,0.0001,183.81,183.8,5.4406]
["bitfinex","SOLUSD",1739789282132,0.0001,183.81,183.8,35.69340513]
["bitfinex","SOLUSD",1739789282330,0.0001,183.81,183.8,36.69340513]
["bitfinex","SOLUSD",1739789282525,0.0001,183.81,183.8,50.10525366]
["bitfinex","SOLUSD",1739789284038,0.063,183.86,183.83,20.0]
["bitfinex","SOLUSD",1739789284238,0.063,183.86,183.83,30.25280513]
["bitfinex","SOLUSD",1739789284555,0.063,183.86,183.84,10.25280513]
["bitfinex","SOLUSD",1739789284852,0.063,183.86,183.82,10.25280513]
["bitfinex","SOLUSD",1739789285028,0.063,183.86,183.81,10.25280513]
["bitfinex","SOLUSD",1739789286147,0.063,183.86,183.85,20.0]
["bitfinex","SOLUSD",1739789286339,0.063,183.86,183.82,29.29310513]
["bitfinex","SOLUSD",1739789291847,0.18849,183.86,183.82,29.29310513]
["bitfinex","SOLUSD",1739789295255,0.063,183.86,183.84,10.25280513]
["bitfinex","SOLUSD",1739789296640,0.063,183.86,183.8,1.0]
["bitfinex","SOLUSD",1739789296641,0.063,183.86,183.83,5.4398]
["bitfinex","SOLUSD",1739789296837,0.063,183.86,183.81,5.4404]
["bitfinex","SOLUSD",1739789297241,0.12549,183.84,183.81,5.4404]
["bitfinex","SOLUSD",1739789298254,0.12549,183.84,183.79,19.0433]
["bitfinex","SOLUSD",1739789298434,0.12549,183.82,183.79,5.4409]
["bitfinex","SOLUSD",1739789298634,0.12549,183.82,183.79,15.69370513]
["bitfinex","SOLUSD",1739789298933,0.12549,183.82,183.8,10.25280513]
["bitfinex","SOLUSD",1739789299346,0.063,183.86,183.8,10.25280513]
["bitfinex","SOLUSD",1739789299539,0.063,183.86,183.81,10.25280513]
["bitfinex","SOLUSD",1739789299958,0.063,183.86,183.82,10.25280513]
["bitfinex","SOLUSD",1739789300681,0.063,183.86,183.79,19.0433]
["bitfinex","SOLUSD",1739789300682,0.063,183.86,183.81,10.25280513]
["bitfinex","SOLUSD",1739789301772,0.43947,183.86,183.79,10.25280513]
["bitfinex","SOLUSD",1739789302472,0.43947,183.86,183.8,10.25280513]
["bitfinex","SOLUSD",1739789302644,0.43947,183.86,183.81,5.4404]
["bitfinex","SOLUSD",1739789307370,0.43947,183.86,183.81,5.5034]
["bitfinex","SOLUSD",1739789311554,10.69227513,183.86,183.81,5.5034]
["bitfinex","SOLUSD",1739789312088,0.25098,183.83,183.81,5.5034]
["bitfinex","SOLUSD",1739789313378,0.25098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789313969,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789314172,10.62927513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789316185,10.25280513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789317469,10.25280513,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789318386,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789319204,0.12549,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789319595,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789319769,10.62927513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789320400,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789323202,0.25098,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789323588,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789327588,0.25098,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789328615,10.62927513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789332425,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789333307,0.03,183.83,183.81,10.31580513]
["bitfinex","SOLUSD",1739789333612,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789340520,0.03,183.83,183.81,5.5034]
["bitfinex","SOLUSD",1739789342514,10.28280513,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789343512,0.28098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789344118,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789347214,10.50378513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789348232,0.25098,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789348821,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789349576,0.28098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789351163,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789351853,0.03,183.83,183.81,10.31580513]
["bitfinex","SOLUSD",1739789352359,0.03,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1739789352664,0.03,183.83,183.82,15.69290513]
["bitfinex","SOLUSD",1739789357340,0.03,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1739789358073,0.03,183.83,183.81,5.5033]
["bitfinex","SOLUSD",1739789358573,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789358781,0.28098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789359067,10.53378513,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789359456,0.12549,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789360052,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789360448,0.28098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789361588,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789362465,0.03,183.83,183.81,10.31580513]
["bitfinex","SOLUSD",1739789362677,0.03,183.83,183.82,10.25280513]
["bitfinex","SOLUSD",1739789363252,0.03,183.83,183.82,15.69290513]
["bitfinex","SOLUSD",1739789365780,0.03,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1739789365979,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789366548,0.03,183.83,183.81,5.5032]
["bitfinex","SOLUSD",1739789366744,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789366978,0.28098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789367349,0.12549,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789369361,10.28280513,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789369570,0.40647,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789370383,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789370545,0.03,183.83,183.81,10.31580513]
["bitfinex","SOLUSD",1739789371169,0.03,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1739789371965,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789371966,0.03,183.83,183.81,5.5033]
["bitfinex","SOLUSD",1739789373289,0.28098,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789375280,0.12549,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789378058,10.37829513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789378954,10.62927513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789381589,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789382272,0.25098,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789382471,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789387494,0.03,183.83,183.81,10.31580513]
["bitfinex","SOLUSD",1739789388769,0.03,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1739789390409,0.03,183.83,183.81,0.063]
["bitfinex","SOLUSD",1739789390571,0.25098,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789391300,0.37647,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789391598,16.06937513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789392097,10.62927513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789392276,16.06937513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789392896,29.48122366,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789393267,16.06937513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789394799,10.62927513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789395602,16.06937513,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789396685,29.48122366,183.82,183.81,0.063]
["bitfinex","SOLUSD",1739789399890,20.37647,183.78,183.75,0.03]
["bitfinex","SOLUSD",1739789400197,10.62927513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789401186,0.37647,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789401397,10.62927513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789401584,16.07107513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789404689,10.62927513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789405075,0.37647,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789406394,0.25098,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789406596,82.3,183.8,183.75,0.03]
["bitfinex","SOLUSD",1739789406812,10.62927513,183.79,183.75,0.03]
["bitfinex","SOLUSD",1739789407100,82.3,183.8,183.75,0.03]
["bitfinex","SOLUSD",1739789407101,0.12549,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789407499,10.62927513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789408485,0.37647,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789408804,0.25098,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789409611,82.3,183.8,183.75,0.03]
["bitfinex","SOLUSD",1739789409797,0.37647,183.79,183.75,0.03]
["bitfinex","SOLUSD",1739789410929,10.62927513,183.79,183.75,0.03]
["bitfinex","SOLUSD",1739789411426,0.12549,183.77,183.75,0.03]
["bitfinex","SOLUSD",1739789411595,0.25098,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789412111,10.50378513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789412314,0.37647,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789414390,16.07107513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789414921,15.82009513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789416820,10.37829513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789417019,10.62927513,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789417594,0.37647,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789418032,10.48557117,183.82,183.81,2.0]
["bitfinex","SOLUSD",1739789418228,16.80616672,183.88,183.81,2.0]
["bitfinex","SOLUSD",1739789418229,3.345e-05,183.91,183.9,7.2082]
["bitfinex","SOLUSD",1739789418526,0.03,184.0,183.93,1.0]
["bitfinex","SOLUSD",1739789418716,0.03,184.0,183.94,10.25280513]
["bitfinex","SOLUSD",1739789419304,0.03,184.0,183.94,51.26402565]
["bitfinex","SOLUSD",1739789419512,0.03,184.0,183.99,10.25280513]
["bitfinex","SOLUSD",1739789420625,0.03,184.0,183.99,15.96984501]
["bitfinex","SOLUSD",1739789421833,0.03,184.0,183.99,42.16335411]
["bitfinex","SOLUSD",1739789423432,0.12549,184.05,184.0,5.4347]
["bitfinex","SOLUSD",1739789423813,15.96984501,184.06,184.0,5.4347]
["bitfinex","SOLUSD",1739789424012,15.96984501,184.06,184.03,50.7311939]
["bitfinex","SOLUSD",1739789424313,15.96984501,184.07,184.03,50.7311939]
["bitfinex","SOLUSD",1739789424524,15.96984501,184.09,184.03,50.7311939]
["bitfinex","SOLUSD",1739789424926,15.96984501,184.09,184.02,15.96984501]
["bitfinex","SOLUSD",1739789425125,15.96984501,184.09,184.03,5.4336]
["bitfinex","SOLUSD",1739789425516,0.12549,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1739789425917,0.12549,184.08,184.03,21.40344501]
["bitfinex","SOLUSD",1739789426631,0.25098,184.08,184.03,21.40344501]
["bitfinex","SOLUSD",1739789428429,15.96984501,184.1,184.03,21.40344501]
["bitfinex","SOLUSD",1739789428618,15.96984501,184.1,184.04,15.96984501]
["bitfinex","SOLUSD",1739789428940,0.25098,184.09,184.04,15.96984501]
["bitfinex","SOLUSD",1739789429250,16.22082501,184.09,184.03,5.4336]
["bitfinex","SOLUSD",1739789429428,15.96984501,184.08,184.03,5.4336]
["bitfinex","SOLUSD",1739789429746,0.25098,184.07,184.03,5.4336]
["bitfinex","SOLUSD",1739789430142,16.22082501,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1739789430332,15.96984501,184.06,184.04,20.0]
["bitfinex","SOLUSD",1739789430523,173.6365954,184.11,184.02,15.96984501]
["bitfinex","SOLUSD",1739789430524,15.96984501,184.09,184.02,15.96984501]
["bitfinex","SOLUSD",1739789430725,0.25098,184.08,184.02,15.96984501]
["bitfinex","SOLUSD",1739789430922,0.25098,184.07,184.02,15.96984501]
["bitfinex","SOLUSD",1739789431129,0.25098,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1739789431130,0.25098,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1739789431449,0.25098,184.05,184.0,21.40454501]
["bitfinex","SOLUSD",1739789431619,13.41184853,184.1,183.98,21.40504501]
["bitfinex","SOLUSD",1739789431620,15.96984501,184.04,183.98,21.40504501]
["bitfinex","SOLUSD",1739789431939,0.25098,184.0,183.96,5.4357]
["bitfinex","SOLUSD",1739789432345,0.25098,184.0,183.96,21.40554501]
["bitfinex","SOLUSD",1739789432847,0.25098,184.02,183.97,15.96984501]
["bitfinex","SOLUSD",1739789433146,0.25098,184.03,183.97,15.96984501]
["bitfinex","SOLUSD",1739789433443,16.22082501,184.03,183.97,15.96984501]
["bitfinex","SOLUSD",1739789433824,15.96984501,184.02,183.96,15.96984501]
["bitfinex","SOLUSD",1739789434224,0.25098,184.01,183.95,35.96984501]
["bitfinex","SOLUSD",1739789434648,0.25098,184.0,183.95,35.96984501]
["bitfinex","SOLUSD",1739789434823,0.25098,184.0,183.95,41.40604501]
["bitfinex","SOLUSD",1739789435245,0.25098,184.01,183.95,41.40604501]
["bitfinex","SOLUSD",1739789435544,0.25098,184.01,183.96,15.96984501]
["bitfinex","SOLUSD",1739789435840,15.96984501,184.04,183.97,15.96984501]
["bitfinex","SOLUSD",1739789436043,16.22082501,184.03,183.96,15.96984501]
["bitfinex","SOLUSD",1739789436249,15.96984501,184.02,183.96,15.96984501]
["bitfinex","SOLUSD",1739789437050,15.96984501,184.02,183.96,21.40564501]
["bitfinex","SOLUSD",1739789438340,15.96984501,184.02,183.96,5.4358]
["bitfinex","SOLUSD",1739789439624,15.96984501,184.04,183.97,15.96984501]
["bitfinex","SOLUSD",1739789439924,15.96984501,184.05,183.98,5.4353]
["bitfinex","SOLUSD",1739789440124,98.26984501,184.06,183.99,15.96984501]
["bitfinex","SOLUSD",1739789440321,98.26984501,184.06,184.0,15.96984501]
["bitfinex","SOLUSD",1739789440322,82.3,184.06,184.0,15.96984501]
["bitfinex","SOLUSD",1739789440532,0.25098,184.05,184.0,15.96984501]
["bitfinex","SOLUSD",1739789441851,0.25098,184.05,184.01,5.4344]
["bitfinex","SOLUSD",1739789442927,15.96984501,184.09,184.02,15.96984501]
["bitfinex","SOLUSD",1739789443122,15.96984501,184.1,184.04,20.0]
["bitfinex","SOLUSD",1739789443542,0.25098,184.09,184.04,20.0]
["bitfinex","SOLUSD",1739789443741,16.22082501,184.09,184.04,20.0]
["bitfinex","SOLUSD",1739789444337,16.22082501,184.09,184.05,5.4333]
["bitfinex","SOLUSD",1739789444740,16.25082501,184.09,184.05,5.4333]
["bitfinex","SOLUSD",1739789446155,0.03,184.09,184.05,5.4333]
["bitfinex","SOLUSD",1739789446450,0.03,184.09,184.05,21.40314501]
["bitfinex","SOLUSD",1739789446633,0.03,184.09,184.05,34.98634501]
["bitfinex","SOLUSD",1739789447944,0.03,184.09,184.05,19.0165]
["bitfinex","SOLUSD",1739789448651,0.03,184.09,184.05,34.98634501]
["bitfinex","SOLUSD",1739789449065,0.03,184.09,184.05,19.0165]
["bitfinex","SOLUSD",1739789449949,0.03,184.09,184.08,20.0]
["bitfinex","SOLUSD",1739789450452,0.03,184.09,184.08,35.96984501]
["bitfinex","SOLUSD",1739789452349,0.03,184.09,184.08,41.40224501]
["bitfinex","SOLUSD",1739789453340,0.0001,184.09,184.08,41.40224501]
["bitfinex","SOLUSD",1739789453544,0.0001,184.09,184.08,43.03574501]
["bitfinex","SOLUSD",1739789453747,0.0001,184.09,184.08,49.68514501]
["bitfinex","SOLUSD",1739789453935,0.25098,184.17,184.08,63.26614501]
["bitfinex","SOLUSD",1739789454132,0.25098,184.17,184.12,15.96984501]
["bitfinex","SOLUSD",1739789454349,0.25098,184.17,184.13,5.4309]
["bitfinex","SOLUSD",1739789454753,0.25098,184.17,184.12,15.96984501]
["bitfinex","SOLUSD",1739789454943,15.96984501,184.16,184.12,5.4311]
["bitfinex","SOLUSD",1739789455341,16.22082501,184.17,184.12,5.4311]
["bitfinex","SOLUSD",1739789456472,0.25098,184.17,184.11,21.40134501]
["bitfinex","SOLUSD",1739789456758,0.03,184.19,184.13,15.96984501]
["bitfinex","SOLUSD",1739789457143,0.40647,184.19,184.13,15.96984501]
["bitfinex","SOLUSD",1739789457646,0.03,184.17,184.13,15.96984501]
["bitfinex","SOLUSD",1739789458040,0.03,184.17,184.14,35.96984501]
["bitfinex","SOLUSD",1739789458440,0.03,184.17,184.15,15.96984501]
["bitfinex","SOLUSD",1739789459959,0.03,184.17,184.15,5.4303]
["bitfinex","SOLUSD",1739789460448,0.03,184.17,184.16,15.96984501]
["bitfinex","SOLUSD",1739789462062,0.03,184.17,184.16,41.39984501]
["bitfinex","SOLUSD",1739789463679,0.03,184.17,184.16,21.39984501]
["bitfinex","SOLUSD",1739789464664,0.03,184.17,184.16,41.39984501]
["bitfinex","SOLUSD",1739789464847,0.03,184.17,184.16,21.39984501]
["bitfinex","SOLUSD",1739789465390,0.03,184.17,184.14,5.4306]
["bitfinex","SOLUSD",1739789465547,0.03,184.17,184.16,3.23013464]
["bitfinex","SOLUSD",1739789466647,16.25082501,184.17,184.16,3.23013464]
["bitfinex","SOLUSD",1739789467088,1.87628,184.16,184.06,15.96984501]
["bitfinex","SOLUSD",1739789467368,0.25098,184.11,184.05,21.40314501]
["bitfinex","SOLUSD",1739789467772,1.6253,184.16,183.99,8.2215]
["bitfinex","SOLUSD",1739789467773,16.22082501,184.1,183.99,8.2215]
["bitfinex","SOLUSD",1739789467953,15.96984501,184.09,184.02,15.96984501]
["bitfinex","SOLUSD",1739789468281,0.25098,184.08,184.03,15.96984501]
["bitfinex","SOLUSD",1739789468485,0.25098,184.08,184.04,15.96984501]
["bitfinex","SOLUSD",1739789468663,16.22082501,184.1,184.03,15.96984501]
["bitfinex","SOLUSD",1739789468981,21.65272501,184.1,184.03,15.96984501]
["bitfinex","SOLUSD",1739789469393,3.16366917,184.31,184.07,7.6545]
["bitfinex","SOLUSD",1739789469591,3.16366917,184.31,184.21,1.0]
["bitfinex","SOLUSD",1739789469592,2.16366917,184.31,184.21,1.0]
["bitfinex","SOLUSD",1739789469881,23.61094501,184.37,184.29,15.96984501]
["bitfinex","SOLUSD",1739789470562,15.99984501,184.36,184.29,15.96984501]
["bitfinex","SOLUSD",1739789470768,0.03,184.36,184.29,15.96984501]
["bitfinex","SOLUSD",1739789470971,15.99984501,184.36,184.29,15.96984501]
["bitfinex","SOLUSD",1739789472091,0.25098,184.35,184.29,15.96984501]
["bitfinex","SOLUSD",1739789472657,0.25098,184.35,184.29,25.4711217]
["bitfinex","SOLUSD",1739789472853,0.12549,184.32,184.26,25.4711217]
["bitfinex","SOLUSD",1739789474396,25.4711217,184.28,184.22,25.4711217]
["bitfinex","SOLUSD",1739789474563,25.4711217,184.29,184.22,25.4711217]
["bitfinex","SOLUSD",1739789474973,25.4711217,184.28,184.22,25.4711217]
["bitfinex","SOLUSD",1739789475282,20.0,184.31,184.22,13.41184853]
["bitfinex","SOLUSD",1739789475605,25.4711217,184.29,184.23,25.4711217]
["bitfinex","SOLUSD",1739789476280,25.4711217,184.29,184.23,30.8990217]
["bitfinex","SOLUSD",1739789476653,25.4711217,184.31,184.24,25.4711217]
["bitfinex","SOLUSD",1739789476854,0.12549,184.32,184.24,25.4711217]
["bitfinex","SOLUSD",1739789477081,25.4711217,184.31,184.24,25.4711217]
["bitfinex","SOLUSD",1739789477289,25.5011217,184.3,184.23,30.8990217]
["bitfinex","SOLUSD",1739789478277,25.5011217,184.3,184.23,5.4279]
["bitfinex","SOLUSD",1739789478487,25.5011217,184.3,184.24,25.4711217]
["bitfinex","SOLUSD",1739789479068,25.4711217,184.29,184.22,38.88297023]
["bitfinex","SOLUSD",1739789479383,25.4711217,184.28,184.22,13.41184853]
["bitfinex","SOLUSD",1739789479561,25.4711217,184.28,184.22,18.83994853]
["bitfinex","SOLUSD",1739789479956,25.4711217,184.29,184.22,44.31107023]
["bitfinex","SOLUSD",1739789480153,0.03,184.3,184.25,25.4711217]
["bitfinex","SOLUSD",1739789480353,0.03,184.3,184.26,25.4711217]
["bitfinex","SOLUSD",1739789481597,0.03,184.3,184.27,45.4711217]
["bitfinex","SOLUSD",1739789481785,0.03,184.3,184.26,25.4711217]
["bitfinex","SOLUSD",1739789483088,0.03,184.3,184.25,25.4711217]
["bitfinex","SOLUSD",1739789484186,0.03,184.3,184.25,30.8983217]
["bitfinex","SOLUSD",1739789484481,25.4711217,184.32,184.25,30.8983217]
["bitfinex","SOLUSD",1739789484688,25.4711217,184.31,184.25,5.4272]
["bitfinex","SOLUSD",1739789484873,25.4711217,184.31,184.24,30.8987217]
["bitfinex","SOLUSD",1739789485083,25.4711217,184.3,184.25,20.0]
["bitfinex","SOLUSD",1739789485377,25.4711217,184.31,184.25,20.0]
["bitfinex","SOLUSD",1739789485762,1.0,184.37,184.25,20.0]
["bitfinex","SOLUSD",1739789485965,25.4711217,184.32,184.25,25.4711217]
["bitfinex","SOLUSD",1739789486164,5.4254,184.32,184.26,25.4711217]
["bitfinex","SOLUSD",1739789486365,30.8962217,184.33,184.26,25.4711217]
["bitfinex","SOLUSD",1739789486769,5.4251,184.33,184.26,25.4711217]
["bitfinex","SOLUSD",1739789486988,5.4251,184.33,184.27,25.4711217]
["bitfinex","SOLUSD",1739789487367,5.4251,184.33,184.26,25.4711217]
["bitfinex","SOLUSD",1739789488078,25.4711217,184.32,184.25,25.4711217]
["bitfinex","SOLUSD",1739789488283,25.4711217,184.32,184.24,30.8988217]
["bitfinex","SOLUSD",1739789488482,30.8967217,184.31,184.24,30.8988217]
["bitfinex","SOLUSD",1739789489866,25.4711217,184.32,184.25,25.4711217]
["bitfinex","SOLUSD",1739789490076,5.4253,184.32,184.26,25.4711217]
["bitfinex","SOLUSD",1739789490275,30.8960217,184.34,184.26,25.4711217]
["bitfinex","SOLUSD",1739789490474,25.4711217,184.33,184.26,25.4711217]
["bitfinex","SOLUSD",1739789491087,25.4711217,184.32,184.24,25.4711217]
["bitfinex","SOLUSD",1739789492397,25.4711217,184.32,184.25,45.4711217]
["bitfinex","SOLUSD",1739789492865,25.4711217,184.34,184.26,45.4711217]
["bitfinex","SOLUSD",1739789493066,25.4711217,184.34,184.27,25.4711217]
["bitfinex","SOLUSD",1739789493282,0.03,184.31,184.28,25.4711217]
["bitfinex","SOLUSD",1739789493493,0.03,184.31,184.23,44.4689217]
["bitfinex","SOLUSD",1739789493703,0.03,184.31,184.27,25.4711217]
["bitfinex","SOLUSD",1739789494376,0.03,184.31,184.26,5.427]
["bitfinex","SOLUSD",1739789494594,15.95585832,184.31,184.24,15.92585832]
["bitfinex","SOLUSD",1739789495682,15.95585832,184.31,184.24,21.35325832]
["bitfinex","SOLUSD",1739789495875,21.38155832,184.31,184.24,5.4274]
["bitfinex","SOLUSD",1739789496076,15.92585832,184.3,184.24,5.4274]
["bitfinex","SOLUSD",1739789496996,15.92585832,184.3,184.23,13.41184853]
["bitfinex","SOLUSD",1739789497180,15.92585832,184.3,184.23,18.83974853]
["bitfinex","SOLUSD",1739789497375,15.92585832,184.3,184.23,34.76560685]
["bitfinex","SOLUSD",1739789498170,5.4557,184.31,184.29,15.92585832]
["bitfinex","SOLUSD",1739789498171,0.03,184.31,184.29,15.92585832]
["bitfinex","SOLUSD",1739789499368,0.03,184.31,184.29,21.35195832]
["bitfinex","SOLUSD",1739789499572,0.03,184.31,184.3,15.92585832]
["bitfinex","SOLUSD",1739789501579,0.03,184.31,184.29,15.92585832]
["bitfinex","SOLUSD",1739789501792,0.03,184.31,184.29,21.35195832]
["bitfinex","SOLUSD",1739789502170,0.03,184.31,184.29,5.4261]
["bitfinex","SOLUSD",1739789502900,0.03,184.31,184.28,15.92585832]
["bitfinex","SOLUSD",1739789503073,0.03,184.31,184.28,21.35225832]
["bitfinex","SOLUSD",1739789503277,0.03,184.31,184.27,8.1669]
["bitfinex","SOLUSD",1739789503474,0.03,184.31,184.26,15.92585832]
["bitfinex","SOLUSD",1739789503674,0.03,184.31,184.26,21.35285832]
["bitfinex","SOLUSD",1739789504571,0.03,184.31,184.26,15.92585832]
["bitfinex","SOLUSD",1739789504797,0.03,184.31,184.23,21.23184853]
["bitfinex","SOLUSD",1739789504798,15.95585832,184.31,184.24,15.92585832]
["bitfinex","SOLUSD",1739789505002,15.92585832,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739789508797,15.95585832,184.31,184.26,0.063]
["bitfinex","SOLUSD",1739789509306,0.03,184.31,184.26,0.063]
["bitfinex","SOLUSD",1739789512492,15.95585832,184.31,184.26,0.063]
["bitfinex","SOLUSD",1739789513204,15.92585832,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739789513605,15.95585832,184.31,184.26,0.063]
["bitfinex","SOLUSD",1739789514404,15.92585832,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739789515811,15.92585832,184.29,184.26,0.063]
["bitfinex","SOLUSD",1739789516424,15.92585832,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739789516713,15.92585832,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739789517018,15.92585832,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739789517606,15.92585832,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739789517806,15.92585832,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739789520385,15.92585832,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739789520591,16.17683832,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739789520801,21.60363832,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739789521411,23.11973832,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739789521908,0.25098,184.23,184.21,0.063]
["bitfinex","SOLUSD",1739789522113,16.17683832,184.22,184.21,0.063]
["bitfinex","SOLUSD",1739789522887,21.60503832,184.22,184.21,0.063]
["bitfinex","SOLUSD",1739789525298,22.60503832,184.22,184.21,0.063]
["bitfinex","SOLUSD",1739789527902,22.60503832,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739789528637,37.01688685,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739789528794,0.25098,184.18,184.09,8.207]
["bitfinex","SOLUSD",1739789529138,21.35685832,184.13,184.09,8.207]
["bitfinex","SOLUSD",1739789530123,21.35655832,184.14,184.09,8.207]
["bitfinex","SOLUSD",1739789530319,15.92585832,184.14,184.09,8.207]
["bitfinex","SOLUSD",1739789530534,21.35645832,184.14,184.09,8.207]
["bitfinex","SOLUSD",1739789531534,15.92585832,184.13,184.09,8.207]
["bitfinex","SOLUSD",1739789531944,15.92585832,184.12,184.09,0.063]
["bitfinex","SOLUSD",1739789532151,15.92585832,184.11,184.09,0.063]
["bitfinex","SOLUSD",1739789532837,16.05134832,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739789533016,16.17683832,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739789533654,36.02048685,184.1,184.09,0.063]
["bitfinex","SOLUSD",1739789533855,37.02048685,184.1,184.09,0.0001]
["bitfinex","SOLUSD",1739789534188,34.66282853,184.08,184.07,0.063]
["bitfinex","SOLUSD",1739789534315,162.11454517,184.08,184.07,0.063]
["bitfinex","SOLUSD",1739789534624,163.11454517,184.08,184.07,0.063]
["bitfinex","SOLUSD",1739789534826,146.18868685,184.08,184.07,0.063]
["bitfinex","SOLUSD",1739789535437,151.62108685,184.08,184.07,0.063]
["bitfinex","SOLUSD",1739789536446,152.62108685,184.08,184.07,0.063]
["bitfinex","SOLUSD",1739789536841,1.25098,184.04,184.02,0.063]
["bitfinex","SOLUSD",1739789537029,16.05134832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789537228,16.17683832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789537632,21.61063832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789539068,16.17683832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789539259,36.17683832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789541934,41.61063832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789542353,42.61063832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789543240,55.02248685,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789543556,56.02248685,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789543768,152.62248685,184.03,184.02,0.0001]
["bitfinex","SOLUSD",1739789544190,0.25098,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789544331,36.17683832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789547262,15.92585832,184.05,183.97,15.98885832]
["bitfinex","SOLUSD",1739789547478,15.92585832,184.05,183.98,15.92585832]
["bitfinex","SOLUSD",1739789548280,15.92585832,184.05,183.98,21.36105832]
["bitfinex","SOLUSD",1739789549282,15.92585832,184.05,183.97,0.063]
["bitfinex","SOLUSD",1739789549485,15.92585832,184.05,183.98,15.92585832]
["bitfinex","SOLUSD",1739789550261,0.12549,184.04,183.98,15.92585832]
["bitfinex","SOLUSD",1739789550465,16.05134832,184.03,183.97,0.063]
["bitfinex","SOLUSD",1739789552066,16.17683832,184.04,183.97,15.98885832]
["bitfinex","SOLUSD",1739789552381,0.12549,184.03,183.97,15.98885832]
["bitfinex","SOLUSD",1739789552775,0.12549,184.02,183.99,0.063]
["bitfinex","SOLUSD",1739789554685,15.92585832,184.01,183.99,0.063]
["bitfinex","SOLUSD",1739789554897,16.05134832,184.0,183.99,0.063]
["bitfinex","SOLUSD",1739789555481,16.17683832,184.0,183.99,0.063]
["bitfinex","SOLUSD",1739789556721,16.17683832,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739789556722,0.25098,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789556902,29.58868685,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789557072,126.18868685,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789557602,125.18868685,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789558505,111.77683832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789558669,117.21213832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789560164,21.61213832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789560371,16.17683832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789561093,15.92585832,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739789561300,15.92585832,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789561485,0.12549,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789561677,16.05134832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789561877,0.12549,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789563477,16.05134832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789563905,21.48664832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789564089,21.61213832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789564696,16.05134832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789564890,21.48664832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789565095,21.61213832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789565498,16.17683832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789566390,35.92585832,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789566590,0.12549,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789566801,0.03,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789566975,15.95585832,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789567180,0.12549,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789567996,16.05134832,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789568600,0.03,184.02,183.97,23.62975832]
["bitfinex","SOLUSD",1739789568777,0.15549,184.02,183.97,7.7039]
["bitfinex","SOLUSD",1739789569208,15.92585832,184.01,183.97,7.7039]
["bitfinex","SOLUSD",1739789569376,15.92585832,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789570189,0.12549,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789572485,0.25098,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789572707,16.17683832,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789572893,21.61133832,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789573907,16.17683832,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789574095,0.25098,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789574297,16.17683832,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789577192,0.12549,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789579097,15.92585832,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789579303,0.25098,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739789579992,15.95585832,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789580312,0.03,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789580808,0.15549,184.02,183.97,15.98885832]
["bitfinex","SOLUSD",1739789581320,0.12549,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739789581805,0.12549,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789581983,0.25098,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789582190,16.05134832,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739789582893,0.12549,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789583209,16.17683832,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789583913,0.25098,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789584119,0.12549,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739789584409,15.95585832,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789584612,0.03,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789584789,0.28098,184.02,183.97,0.063]
["bitfinex","SOLUSD",1739789585308,0.15549,184.02,183.97,15.98885832]
["bitfinex","SOLUSD",1739789585498,0.15549,184.02,183.98,15.92585832]
["bitfinex","SOLUSD",1739789585695,0.03,184.02,183.98,15.92585832]
["bitfinex","SOLUSD",1739789586918,0.03,184.02,183.98,21.36095832]
["bitfinex","SOLUSD",1739789588313,0.03,184.02,184.01,15.92585832]
["bitfinex","SOLUSD",1739789588787,0.03,184.02,184.01,23.84095832]
["bitfinex","SOLUSD",1739789588991,0.03,184.02,184.01,29.27535832]
["bitfinex","SOLUSD",1739789589994,0.03,184.07,184.04,20.0]
["bitfinex","SOLUSD",1739789590317,0.03,184.07,184.05,15.92585832]
["bitfinex","SOLUSD",1739789590611,0.03,184.07,184.06,15.92585832]
["bitfinex","SOLUSD",1739789591188,0.03,184.07,184.06,21.35885832]
["bitfinex","SOLUSD",1739789594913,0.03,184.07,184.05,21.35905832]
["bitfinex","SOLUSD",1739789595119,0.03,184.07,184.03,15.92585832]
["bitfinex","SOLUSD",1739789595291,0.03,184.07,184.02,21.35995832]
["bitfinex","SOLUSD",1739789595698,0.03,184.07,184.03,15.92585832]
["bitfinex","SOLUSD",1739789596106,0.03,184.07,184.05,15.92585832]
["bitfinex","SOLUSD",1739789596316,0.03,184.07,184.06,15.92585832]
["bitfinex","SOLUSD",1739789596715,0.03,184.07,184.06,21.35885832]
["bitfinex","SOLUSD",1739789597115,0.03,184.07,184.06,42.67570685]
["bitfinex","SOLUSD",1739789599126,0.03,184.07,184.06,29.26385832]
["bitfinex","SOLUSD",1739789600522,0.03,184.07,184.06,42.67570685]
["bitfinex","SOLUSD",1739789605233,15.92585832,184.19,184.09,20.0]
["bitfinex","SOLUSD",1739789605427,15.92585832,184.19,184.12,15.92585832]
["bitfinex","SOLUSD",1739789605728,0.12549,184.18,184.13,15.92585832]
["bitfinex","SOLUSD",1739789606026,0.15549,184.2,184.15,15.92585832]
["bitfinex","SOLUSD",1739789606027,0.03,184.2,184.15,15.92585832]
["bitfinex","SOLUSD",1739789606426,0.03,184.2,184.17,15.92585832]
["bitfinex","SOLUSD",1739789606924,0.03,184.2,184.17,21.35555832]
["bitfinex","SOLUSD",1739789607316,0.03,184.2,184.18,15.92585832]
["bitfinex","SOLUSD",1739789607903,0.03,184.2,184.19,15.92585832]
["bitfinex","SOLUSD",1739789608102,0.03,184.2,184.18,15.92585832]
["bitfinex","SOLUSD",1739789608938,0.03,184.2,184.19,15.92585832]
["bitfinex","SOLUSD",1739789610014,0.03,184.2,184.19,29.33770685]
["bitfinex","SOLUSD",1739789611721,0.03,184.2,184.19,34.76680685]
["bitfinex","SOLUSD",1739789612429,0.03,184.2,184.19,21.35495832]
["bitfinex","SOLUSD",1739789612607,0.03,184.2,184.18,15.92585832]
["bitfinex","SOLUSD",1739789614133,0.03,184.2,184.16,15.92585832]
["bitfinex","SOLUSD",1739789615434,0.03,184.2,184.16,21.35585832]
["bitfinex","SOLUSD",1739789615907,0.03,184.2,184.18,15.92585832]
["bitfinex","SOLUSD",1739789617714,0.03,184.2,184.18,21.35525832]
["bitfinex","SOLUSD",1739789618610,0.03,184.2,184.19,15.92585832]
["bitfinex","SOLUSD",1739789620152,0.03,184.2,184.19,21.35495832]
["bitfinex","SOLUSD",1739789622949,0.03,184.2,184.19,34.76680685]
["bitfinex","SOLUSD",1739789625337,0.03,184.2,184.19,21.35495832]
["bitfinex","SOLUSD",1739789625554,0.03,184.2,184.19,5.4291]
["bitfinex","SOLUSD",1739789625949,0.03,184.2,184.16,15.92585832]
["bitfinex","SOLUSD",1739789626250,0.03,184.2,184.15,97.42585832]
["bitfinex","SOLUSD",1739789626635,0.03,184.2,184.16,15.92585832]
["bitfinex","SOLUSD",1739789627242,0.03,184.2,184.16,21.35585832]
["bitfinex","SOLUSD",1739789629140,0.03,184.2,184.17,15.92585832]
["bitfinex","SOLUSD",1739789629548,0.03,184.2,184.16,21.35585832]
["bitfinex","SOLUSD",1739789629867,15.92585832,184.19,184.13,15.92585832]
["bitfinex","SOLUSD",1739789630156,15.92585832,184.19,184.12,15.92585832]
["bitfinex","SOLUSD",1739789630353,0.12549,184.18,184.12,15.92585832]
["bitfinex","SOLUSD",1739789630557,0.12549,184.18,184.11,21.35735832]
["bitfinex","SOLUSD",1739789630558,16.17683832,184.18,184.11,21.35735832]
["bitfinex","SOLUSD",1739789630768,15.92585832,184.17,184.11,5.4315]
["bitfinex","SOLUSD",1739789630926,16.05134832,184.16,184.1,13.4661]
["bitfinex","SOLUSD",1739789631129,16.05134832,184.15,184.09,5.432]
["bitfinex","SOLUSD",1739789631333,21.48164832,184.15,184.08,21.35825832]
["bitfinex","SOLUSD",1739789631733,15.92585832,184.13,184.07,5.4957]
["bitfinex","SOLUSD",1739789632362,16.17683832,184.14,184.07,21.42155832]
["bitfinex","SOLUSD",1739789632529,15.92585832,184.13,184.07,5.4957]
["bitfinex","SOLUSD",1739789633333,16.17683832,184.14,184.08,15.92585832]
["bitfinex","SOLUSD",1739789633663,21.60753832,184.14,184.07,15.98885832]
["bitfinex","SOLUSD",1739789634034,15.92585832,184.13,184.09,20.0]
["bitfinex","SOLUSD",1739789634236,0.12549,184.13,184.09,20.0]
["bitfinex","SOLUSD",1739789634459,16.05134832,184.15,184.09,35.92585832]
["bitfinex","SOLUSD",1739789634656,16.05134832,184.15,184.09,20.0]
["bitfinex","SOLUSD",1739789634963,16.05134832,184.14,184.09,20.0]
["bitfinex","SOLUSD",1739789635344,0.12549,184.14,184.09,20.0]
["bitfinex","SOLUSD",1739789635529,16.05134832,184.14,184.09,5.432]
["bitfinex","SOLUSD",1739789635730,16.05134832,184.14,184.08,25.4324]
["bitfinex","SOLUSD",1739789635932,16.05134832,184.14,184.02,0.063]
["bitfinex","SOLUSD",1739789635933,20.0,184.06,184.02,0.063]
["bitfinex","SOLUSD",1739789636170,15.92585832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789636341,16.17683832,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789637562,37.02248685,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789638265,36.02248685,184.03,184.02,0.063]
["bitfinex","SOLUSD",1739789639356,0.25098,183.99,183.97,1.06061951]
["bitfinex","SOLUSD",1739789639538,16.05134832,183.98,183.97,1.06061951]
["bitfinex","SOLUSD",1739789640439,16.17683832,183.98,183.97,1.06061951]
["bitfinex","SOLUSD",1739789640638,32.10269664,183.98,183.97,1.06061951]
["bitfinex","SOLUSD",1739789641266,16.17683832,183.98,183.97,1.06061951]
["bitfinex","SOLUSD",1739789641426,21.61213832,183.98,183.97,1.06061951]
["bitfinex","SOLUSD",1739789642539,37.53799664,183.98,183.97,1.06061951]
["bitfinex","SOLUSD",1739789643777,0.25098,183.97,183.9,0.063]
["bitfinex","SOLUSD",1739789643973,16.05134832,183.91,183.9,0.063]
["bitfinex","SOLUSD",1739789644487,16.17683832,183.91,183.9,0.063]
["bitfinex","SOLUSD",1739789645661,21.61423832,183.91,183.9,0.063]
["bitfinex","SOLUSD",1739789647757,20.25098,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789647959,36.17683832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789648871,41.61483832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789650479,16.17683832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789650782,21.61483832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789651479,16.17683832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789651979,21.61483832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789653170,35.02668685,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789653357,50.95254517,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789653566,21.61483832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789653889,22.61483832,183.89,183.88,0.063]
["bitfinex","SOLUSD",1739789654385,20.0,183.87,183.86,0.063]
["bitfinex","SOLUSD",1739789654558,161.11454517,183.87,183.86,0.063]
["bitfinex","SOLUSD",1739789654761,0.25098,183.86,183.83,0.063]
["bitfinex","SOLUSD",1739789654956,16.17683832,183.84,183.83,0.063]
["bitfinex","SOLUSD",1739789656079,21.61633832,183.84,183.83,0.063]
["bitfinex","SOLUSD",1739789656964,0.25098,183.83,183.8,0.063]
["bitfinex","SOLUSD",1739789657159,36.17683832,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789657365,41.61723832,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789662806,55.02908685,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789663877,41.61723832,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789668568,0.25098,183.8,183.78,0.063]
["bitfinex","SOLUSD",1739789668772,16.17683832,183.76,183.75,0.03]
["bitfinex","SOLUSD",1739789668971,0.25098,183.72,183.69,1.6445]
["bitfinex","SOLUSD",1739789669192,15.92585832,183.7,183.69,1.6445]
["bitfinex","SOLUSD",1739789669578,95.6,183.77,183.69,1.6445]
["bitfinex","SOLUSD",1739789669579,15.92585832,183.71,183.69,1.6445]
["bitfinex","SOLUSD",1739789670169,15.92585832,183.72,183.69,7.0883]
["bitfinex","SOLUSD",1739789670981,15.92585832,183.71,183.69,1.6445]
["bitfinex","SOLUSD",1739789671181,15.92585832,183.7,183.69,1.6445]
["bitfinex","SOLUSD",1739789671568,15.92585832,183.71,183.69,1.6445]
["bitfinex","SOLUSD",1739789673568,15.92585832,183.72,183.69,7.0883]
["bitfinex","SOLUSD",1739789674498,15.92585832,183.73,183.69,7.0883]
["bitfinex","SOLUSD",1739789674801,15.92585832,183.74,183.69,7.0883]
["bitfinex","SOLUSD",1739789675675,15.92585832,183.75,183.69,23.01415832]
["bitfinex","SOLUSD",1739789676181,15.92585832,183.75,183.69,7.0883]
["bitfinex","SOLUSD",1739789676382,15.92585832,183.73,183.69,7.0883]
["bitfinex","SOLUSD",1739789676582,15.92585832,183.73,183.69,1.6445]
["bitfinex","SOLUSD",1739789676583,15.92585832,183.71,183.69,1.6445]
["bitfinex","SOLUSD",1739789676801,15.92585832,183.7,183.69,1.6445]
["bitfinex","SOLUSD",1739789676974,16.05134832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789677973,16.17683832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789678177,21.62043832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789678996,16.17683832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789680494,16.05134832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789681795,15.92585832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789681993,15.92585832,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789682890,15.92585832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789687802,16.05134832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789687992,16.17683832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789688381,16.05134832,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789690578,10.38627141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789691817,15.95536141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789693414,10.51176141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789699614,10.38627141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789700726,10.26078141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789701227,10.38627141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789708400,10.26078141,183.72,183.69,0.063]
["bitfinex","SOLUSD",1739789708727,10.26078141,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789708903,10.26078141,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789709301,10.26078141,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789709710,10.26078141,183.72,183.69,0.063]
["bitfinex","SOLUSD",1739789709917,0.063,183.75,183.69,0.063]
["bitfinex","SOLUSD",1739789710105,10.32378141,183.75,183.69,0.063]
["bitfinex","SOLUSD",1739789710499,10.26078141,183.74,183.69,5.5069]
["bitfinex","SOLUSD",1739789710929,10.32378141,183.75,183.69,5.5069]
["bitfinex","SOLUSD",1739789711719,10.32378141,183.75,183.69,29.37748141]
["bitfinex","SOLUSD",1739789711924,0.063,183.75,183.74,6.1012]
["bitfinex","SOLUSD",1739789712519,0.063,183.75,183.74,11.5436]
["bitfinex","SOLUSD",1739789717320,0.063,183.75,183.74,21.80438141]
["bitfinex","SOLUSD",1739789718729,0.063,183.75,183.74,35.21622994]
["bitfinex","SOLUSD",1739789721626,12.39563461,183.83,183.75,13.41184853]
["bitfinex","SOLUSD",1739789721841,12.39563461,183.83,183.78,10.26078141]
["bitfinex","SOLUSD",1739789722027,12.39563461,183.83,183.79,10.26078141]
["bitfinex","SOLUSD",1739789722407,12.39563461,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1739789722608,12.39563461,183.83,183.82,10.26078141]
["bitfinex","SOLUSD",1739789723227,12.39563461,183.83,183.81,16.54978141]
["bitfinex","SOLUSD",1739789724027,12.39563461,183.83,183.82,10.26078141]
["bitfinex","SOLUSD",1739789724347,12.39563461,183.83,183.82,5.4401]
["bitfinex","SOLUSD",1739789727657,12.39563461,183.83,183.82,29.11272994]
["bitfinex","SOLUSD",1739789728959,12.39563461,183.83,183.82,15.70088141]
["bitfinex","SOLUSD",1739789730256,12.39563461,183.83,183.81,93.2293]
["bitfinex","SOLUSD",1739789730432,12.39563461,183.83,183.8,5.4406]
["bitfinex","SOLUSD",1739789732352,12.39563461,183.83,183.8,10.26078141]
["bitfinex","SOLUSD",1739789733841,12.39563461,183.83,183.81,15.70118141]
["bitfinex","SOLUSD",1739789734144,12.39563461,183.83,183.82,10.26078141]
["bitfinex","SOLUSD",1739789734642,12.39563461,183.83,183.82,23.67262994]
["bitfinex","SOLUSD",1739789734937,3.461e-05,183.83,183.82,23.67262994]
["bitfinex","SOLUSD",1739789735139,10.26078141,183.9,183.82,23.67262994]
["bitfinex","SOLUSD",1739789735340,10.26078141,183.89,183.82,10.26078141]
["bitfinex","SOLUSD",1739789735514,10.26078141,183.87,183.81,15.70118141]
["bitfinex","SOLUSD",1739789736860,0.03,183.83,183.81,15.70118141]
["bitfinex","SOLUSD",1739789737235,0.03,183.83,183.82,10.26078141]
["bitfinex","SOLUSD",1739789737432,0.03,183.83,183.81,10.26078141]
["bitfinex","SOLUSD",1739789737633,0.03,183.83,183.82,43.67262994]
["bitfinex","SOLUSD",1739789739143,0.03,183.83,183.82,49.11272994]
["bitfinex","SOLUSD",1739789740541,10.26078141,183.93,183.82,145.21292994]
["bitfinex","SOLUSD",1739789740749,10.26078141,183.93,183.86,10.26078141]
["bitfinex","SOLUSD",1739789741127,10.32378141,183.94,183.88,10.26078141]
["bitfinex","SOLUSD",1739789741723,10.32378141,183.94,183.87,23.85698141]
["bitfinex","SOLUSD",1739789741945,10.26078141,183.93,183.86,17.32998141]
["bitfinex","SOLUSD",1739789742143,10.26078141,183.92,183.86,7.0692]
["bitfinex","SOLUSD",1739789743952,10.26078141,183.92,183.86,5.4389]
["bitfinex","SOLUSD",1739789745249,10.26078141,183.91,183.86,5.4389]
["bitfinex","SOLUSD",1739789745455,10.26078141,183.89,183.84,5.4394]
["bitfinex","SOLUSD",1739789746654,10.26078141,183.87,183.81,5.4404]
["bitfinex","SOLUSD",1739789746827,10.26078141,183.86,183.81,5.4404]
["bitfinex","SOLUSD",1739789747550,10.26078141,183.85,183.81,5.4404]
["bitfinex","SOLUSD",1739789748651,10.26078141,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1739789749030,10.29078141,183.85,183.79,5.4409]
["bitfinex","SOLUSD",1739789750061,10.26078141,183.83,183.78,1.6619]
["bitfinex","SOLUSD",1739789750266,10.26078141,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1739789750471,10.26078141,183.8,183.75,0.063]
["bitfinex","SOLUSD",1739789751569,10.26078141,183.79,183.75,0.063]
["bitfinex","SOLUSD",1739789752254,10.26078141,183.8,183.75,0.063]
["bitfinex","SOLUSD",1739789754355,10.26078141,183.81,183.75,0.063]
["bitfinex","SOLUSD",1739789754748,10.26078141,183.79,183.75,0.063]
["bitfinex","SOLUSD",1739789755141,10.26078141,183.78,183.75,0.063]
["bitfinex","SOLUSD",1739789756040,10.26078141,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789756262,10.26078141,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789756450,10.51176141,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789760050,15.95356141,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789766655,10.26078141,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789768175,15.95356141,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789768549,5.4401,183.82,183.75,0.063]
["bitfinex","SOLUSD",1739789768753,10.26078141,183.81,183.75,0.063]
["bitfinex","SOLUSD",1739789769888,0.03,183.85,183.77,10.26078141]
["bitfinex","SOLUSD",1739789770048,10.26078141,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1739789770351,10.29078141,183.85,183.78,15.70198141]
["bitfinex","SOLUSD",1739789771260,0.03,183.85,183.8,10.26078141]
["bitfinex","SOLUSD",1739789771481,0.03,183.85,183.8,18.17768141]
["bitfinex","SOLUSD",1739789772081,0.03,183.85,183.81,5.4404]
["bitfinex","SOLUSD",1739789772569,0.03,183.85,183.81,15.70118141]
["bitfinex","SOLUSD",1739789774579,0.03,183.85,183.81,29.30218141]
["bitfinex","SOLUSD",1739789774951,0.03,183.85,183.82,10.26078141]
["bitfinex","SOLUSD",1739789775148,0.03,183.85,183.81,29.30218141]
["bitfinex","SOLUSD",1739789775760,0.03,183.85,183.82,10.26078141]
["bitfinex","SOLUSD",1739789776274,0.03,183.85,183.83,5.4398]
["bitfinex","SOLUSD",1739789776655,0.03,183.85,183.83,15.70058141]
["bitfinex","SOLUSD",1739789777266,0.0001,183.85,183.84,23.67262994]
["bitfinex","SOLUSD",1739789778785,0.0001,183.85,183.84,29.11212994]
["bitfinex","SOLUSD",1739789780467,0.0001,183.85,183.82,86.9399]
["bitfinex","SOLUSD",1739789780664,10.26088141,183.85,183.8,7.9169]
["bitfinex","SOLUSD",1739789780872,10.26078141,183.84,183.77,91.76078141]
["bitfinex","SOLUSD",1739789781070,10.26078141,183.83,183.78,5.441]
["bitfinex","SOLUSD",1739789781274,10.26078141,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1739789781459,10.26078141,183.81,183.76,11.4942]
["bitfinex","SOLUSD",1739789781662,10.26078141,183.79,183.75,0.063]
["bitfinex","SOLUSD",1739789781969,10.26078141,183.8,183.75,20.063]
["bitfinex","SOLUSD",1739789782171,10.26078141,183.81,183.75,20.063]
["bitfinex","SOLUSD",1739789782990,10.26078141,183.82,183.75,35.76578141]
["bitfinex","SOLUSD",1739789784176,10.51176141,183.83,183.76,10.26078141]
["bitfinex","SOLUSD",1739789784474,10.51176141,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1739789784675,16.26073108,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1739789784874,16.00975108,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1739789785076,16.00975108,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1739789785887,16.00975108,183.81,183.75,36.07275108]
["bitfinex","SOLUSD",1739789786076,16.00975108,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1739789787889,16.00975108,183.82,183.76,5.4418]
["bitfinex","SOLUSD",1739789790375,16.00975108,183.81,183.76,5.4418]
["bitfinex","SOLUSD",1739789790574,16.00975108,183.8,183.76,5.4418]
["bitfinex","SOLUSD",1739789790987,16.00975108,183.8,183.75,25.5051]
["bitfinex","SOLUSD",1739789791189,16.00975108,183.79,183.75,25.5051]
["bitfinex","SOLUSD",1739789791386,16.00975108,183.8,183.75,25.5051]
["bitfinex","SOLUSD",1739789791582,16.00975108,183.79,183.75,25.5051]
["bitfinex","SOLUSD",1739789792693,16.00975108,183.79,183.75,20.063]
["bitfinex","SOLUSD",1739789792991,16.00975108,183.79,183.75,0.063]
["bitfinex","SOLUSD",1739789793166,16.00975108,183.79,183.75,5.5051]
["bitfinex","SOLUSD",1739789794079,16.00975108,183.79,183.75,0.063]
["bitfinex","SOLUSD",1739789797707,16.00975108,183.8,183.75,0.063]
["bitfinex","SOLUSD",1739789797873,16.00975108,183.82,183.75,16.07275108]
["bitfinex","SOLUSD",1739789798071,16.00975108,183.81,183.75,0.063]
["bitfinex","SOLUSD",1739789798610,16.00975108,183.81,183.75,5.5051]
["bitfinex","SOLUSD",1739789799676,16.26073108,183.83,183.76,16.00975108]
["bitfinex","SOLUSD",1739789800412,16.00975108,183.84,183.77,16.00975108]
["bitfinex","SOLUSD",1739789800581,16.00985108,183.85,183.78,16.00975108]
["bitfinex","SOLUSD",1739789801075,16.00985108,183.85,183.76,13.41184853]
["bitfinex","SOLUSD",1739789801076,16.00975108,183.84,183.77,16.00975108]
["bitfinex","SOLUSD",1739789801277,16.00975108,183.83,183.76,16.00975108]
["bitfinex","SOLUSD",1739789801682,16.00975108,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1739789801908,16.00975108,183.84,183.77,35.05515108]
["bitfinex","SOLUSD",1739789802122,16.00975108,183.84,183.77,38.2977307]
["bitfinex","SOLUSD",1739789803309,16.00975108,183.84,183.77,22.28797962]
["bitfinex","SOLUSD",1739789803476,16.00975108,183.83,183.77,22.28797962]
["bitfinex","SOLUSD",1739789803677,16.00975108,183.83,183.77,19.0454]
["bitfinex","SOLUSD",1739789803996,16.00975108,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1739789804696,10.24623922,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1739789805207,10.24623922,183.79,183.75,5.5049]
["bitfinex","SOLUSD",1739789805414,10.24623922,183.78,183.75,5.5049]
["bitfinex","SOLUSD",1739789805786,10.24623922,183.79,183.75,5.5049]
["bitfinex","SOLUSD",1739789806094,10.24623922,183.8,183.75,5.5049]
["bitfinex","SOLUSD",1739789806293,10.24623922,183.8,183.75,0.063]
["bitfinex","SOLUSD",1739789806988,10.24623922,183.82,183.75,10.30923922]
["bitfinex","SOLUSD",1739789807604,10.49721922,183.83,183.76,10.24623922]
["bitfinex","SOLUSD",1739789808199,10.49721922,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1739789808901,10.24623922,183.83,183.77,5.4415]
["bitfinex","SOLUSD",1739789809929,0.0001,183.85,183.79,10.24623922]
["bitfinex","SOLUSD",1739789810306,10.24633922,183.85,183.78,23.65808775]
["bitfinex","SOLUSD",1739789810508,5.4393,183.85,183.77,15.68773922]
["bitfinex","SOLUSD",1739789810715,10.24623922,183.83,183.77,15.68773922]
["bitfinex","SOLUSD",1739789810905,10.24623922,183.82,183.77,5.4415]
["bitfinex","SOLUSD",1739789811104,10.24623922,183.81,183.77,5.4415]
["bitfinex","SOLUSD",1739789811605,10.24623922,183.83,183.77,13.41184853]
["bitfinex","SOLUSD",1739789811815,10.24623922,183.84,183.78,10.24623922]
["bitfinex","SOLUSD",1739789812197,10.24633922,183.85,183.78,10.24623922]
["bitfinex","SOLUSD",1739789812831,10.24623922,183.82,183.77,81.5]
["bitfinex","SOLUSD",1739789813315,10.24623922,183.83,183.77,81.5]
["bitfinex","SOLUSD",1739789813521,10.24623922,183.83,183.78,3.2511064]
["bitfinex","SOLUSD",1739789813699,10.24623922,183.83,183.78,8.6923064]
["bitfinex","SOLUSD",1739789815137,10.24623922,183.84,183.79,8.6919064]
["bitfinex","SOLUSD",1739789815929,10.24623922,183.83,183.79,3.2511064]
["bitfinex","SOLUSD",1739789817019,10.24623922,183.83,183.8,3.2511064]
["bitfinex","SOLUSD",1739789817427,10.24623922,183.84,183.8,3.2511064]
["bitfinex","SOLUSD",1739789817635,10.24623922,183.84,183.8,8.6917064]
["bitfinex","SOLUSD",1739789818418,10.24623922,183.84,183.8,5.4406]
["bitfinex","SOLUSD",1739789818604,10.24623922,183.84,183.78,5.4412]
["bitfinex","SOLUSD",1739789819907,10.24633922,183.85,183.79,3.25282019]
["bitfinex","SOLUSD",1739789820500,0.0001,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1739789820802,10.24623922,183.84,183.79,8.69372019]
["bitfinex","SOLUSD",1739789821109,10.24623922,183.84,183.81,3.25282019]
["bitfinex","SOLUSD",1739789822533,10.24623922,183.83,183.81,3.25282019]
["bitfinex","SOLUSD",1739789823200,10.24623922,183.84,183.8,8.69342019]
["bitfinex","SOLUSD",1739789824130,10.24623922,183.83,183.8,3.25282019]
["bitfinex","SOLUSD",1739789824633,10.24623922,183.83,183.81,3.25282019]
["bitfinex","SOLUSD",1739789825826,10.24623922,183.83,183.82,3.25282019]
["bitfinex","SOLUSD",1739789827623,15.93701922,183.83,183.82,3.25282019]
["bitfinex","SOLUSD",1739789827824,10.49721922,183.83,183.82,3.25282019]
["bitfinex","SOLUSD",1739789828002,10.24623922,183.84,183.82,3.25282019]
["bitfinex","SOLUSD",1739789828624,10.24633922,183.85,183.79,3.25282019]
["bitfinex","SOLUSD",1739789828940,10.24633922,183.85,183.8,5.4406]
["bitfinex","SOLUSD",1739789830440,10.24633922,183.85,183.81,8.69302019]
["bitfinex","SOLUSD",1739789831271,10.24633922,183.85,183.81,3.25282019]
["bitfinex","SOLUSD",1739789831447,10.24623922,183.83,183.81,3.25282019]
["bitfinex","SOLUSD",1739789832261,10.24623922,183.83,183.8,0.063]
["bitfinex","SOLUSD",1739789832745,15.68603922,183.83,183.8,0.063]
["bitfinex","SOLUSD",1739789832947,10.24623922,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789833132,10.49721922,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789835252,15.93761922,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789836361,10.49721922,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789838263,15.93761922,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789838663,15.50698294,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789840664,10.06658294,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789840865,9.81560294,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789841656,15.50698294,183.81,183.8,0.063]
["bitfinex","SOLUSD",1739789846867,0.25098,183.8,183.77,0.063]
["bitfinex","SOLUSD",1739789847066,51.4821761,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739789847369,20.25098,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789847551,30.49721922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789849075,35.93901922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789852252,10.49721922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789852454,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789852655,10.24623922,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789852957,10.24623922,183.78,183.75,0.063]
["bitfinex","SOLUSD",1739789853673,10.24623922,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789854376,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789856280,15.93901922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789857079,10.49721922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789859188,15.93901922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789861981,10.49721922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789862178,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789865582,10.49721922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789866780,15.93901922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789867367,10.49721922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789867776,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789868391,10.24623922,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789869185,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789873587,10.37172922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789878191,15.81352922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789878597,10.37172922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789880098,15.81352922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789882082,10.37172922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789884591,15.81352922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789884806,10.37172922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789885583,15.81352922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789886505,10.37172922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789887100,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789887285,10.27623922,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789888504,0.03,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789889599,0.03,183.77,183.75,6.6929]
["bitfinex","SOLUSD",1739789891111,0.03,183.77,183.75,12.1349]
["bitfinex","SOLUSD",1739789892093,0.03,183.77,183.75,6.6929]
["bitfinex","SOLUSD",1739789892294,0.03,183.77,183.75,12.135]
["bitfinex","SOLUSD",1739789892506,0.03,183.77,183.75,6.6929]
["bitfinex","SOLUSD",1739789893403,0.03,183.77,183.75,12.135]
["bitfinex","SOLUSD",1739789893910,0.03,183.77,183.75,6.6929]
["bitfinex","SOLUSD",1739789894105,10.27623922,183.77,183.75,6.6929]
["bitfinex","SOLUSD",1739789894413,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789895495,10.27623922,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789896002,0.03,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789913022,10.27623922,183.77,183.75,0.063]
["bitfinex","SOLUSD",1739789917744,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789919523,10.24623922,183.78,183.75,0.063]
["bitfinex","SOLUSD",1739789919745,10.24623922,183.82,183.75,10.30923922]
["bitfinex","SOLUSD",1739789920353,10.24623922,183.81,183.75,0.063]
["bitfinex","SOLUSD",1739789922039,10.24623922,183.8,183.75,0.063]
["bitfinex","SOLUSD",1739789923446,10.24623922,183.81,183.75,0.063]
["bitfinex","SOLUSD",1739789923750,10.24623922,183.8,183.75,0.063]
["bitfinex","SOLUSD",1739789924441,10.24623922,183.79,183.75,0.063]
["bitfinex","SOLUSD",1739789924742,10.24623922,183.78,183.75,0.063]
["bitfinex","SOLUSD",1739789924943,10.24623922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789925537,15.68803922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789926650,15.81352922,183.76,183.75,0.063]
["bitfinex","SOLUSD",1739789927141,15.81352922,183.76,183.75,0.0001]
["bitfinex","SOLUSD",1739789927142,15.93901922,183.76,183.75,0.0001]
["bitfinex","SOLUSD",1739789927448,0.12549,183.75,183.69,0.063]
["bitfinex","SOLUSD",1739789927639,10.24623922,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789929560,15.68983922,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789930358,10.24623922,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789931869,10.24623922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789932858,109.33019,183.76,183.69,0.063]
["bitfinex","SOLUSD",1739789932859,5.4424,183.74,183.69,0.063]
["bitfinex","SOLUSD",1739789933055,10.24623922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789934548,10.24623922,183.72,183.69,0.063]
["bitfinex","SOLUSD",1739789936358,10.37172922,183.74,183.69,0.063]
["bitfinex","SOLUSD",1739789936555,10.24623922,183.74,183.69,0.063]
["bitfinex","SOLUSD",1739789937059,10.24623922,183.73,183.69,0.063]
["bitfinex","SOLUSD",1739789939266,10.24623922,183.72,183.69,0.063]
["bitfinex","SOLUSD",1739789940962,10.24623922,183.73,183.69,0.063]
["bitfinex","SOLUSD",1739789944381,15.68903922,183.73,183.69,0.063]
["bitfinex","SOLUSD",1739789946872,10.24623922,183.72,183.69,0.063]
["bitfinex","SOLUSD",1739789949362,10.24623922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789951576,15.68953922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789952161,10.24623922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789954773,15.68973922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789956172,10.24623922,183.71,183.69,0.063]
["bitfinex","SOLUSD",1739789957682,10.24623922,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739789958484,0.063,183.75,183.69,20.063]
["bitfinex","SOLUSD",1739789958667,0.063,183.75,183.71,10.24623922]
["bitfinex","SOLUSD",1739789959069,0.063,183.75,183.72,13.41184853]
["bitfinex","SOLUSD",1739789959770,0.063,183.75,183.72,10.24623922]
["bitfinex","SOLUSD",1739789959975,0.063,183.75,183.74,10.24623922]
["bitfinex","SOLUSD",1739789960551,0.063,183.75,183.74,29.10048775]
["bitfinex","SOLUSD",1739789962267,0.063,183.75,183.74,15.68863922]
["bitfinex","SOLUSD",1739789964281,0.063,183.75,183.74,29.10048775]
["bitfinex","SOLUSD",1739789964670,0.03,183.79,183.74,42.70658775]
["bitfinex","SOLUSD",1739789964869,0.03,183.79,183.77,10.24623922]
["bitfinex","SOLUSD",1739789965180,0.03,183.79,183.76,10.24623922]
["bitfinex","SOLUSD",1739789966282,0.03,183.79,183.76,18.13283922]
["bitfinex","SOLUSD",1739789966469,0.03,183.79,183.77,15.68773922]
["bitfinex","SOLUSD",1739789967966,0.03,183.79,183.77,5.4415]
["bitfinex","SOLUSD",1739789968473,0.03,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1739789969384,10.27623922,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1739789969600,10.24623922,183.78,183.73,5.4427]
["bitfinex","SOLUSD",1739789970063,10.24623922,183.78,183.72,13.2831]
["bitfinex","SOLUSD",1739789970263,10.24623922,183.77,183.72,5.443]
["bitfinex","SOLUSD",1739789970665,10.24623922,183.75,183.69,0.063]
["bitfinex","SOLUSD",1739789970872,10.24623922,183.73,183.69,0.063]
["bitfinex","SOLUSD",1739789971863,10.24623922,183.74,183.69,0.063]
["bitfinex","SOLUSD",1739789972270,10.37172922,183.75,183.69,0.063]
["bitfinex","SOLUSD",1739789972881,10.24623922,183.76,183.69,23.72108775]
["bitfinex","SOLUSD",1739789973885,10.24623922,183.77,183.71,5.4433]
["bitfinex","SOLUSD",1739789974463,10.27623922,183.79,183.72,10.24623922]
["bitfinex","SOLUSD",1739789974790,0.03,183.79,183.73,10.24623922]
["bitfinex","SOLUSD",1739789975482,10.27623922,183.79,183.72,10.24623922]
["bitfinex","SOLUSD",1739789976788,10.27623922,183.79,183.73,5.4427]
["bitfinex","SOLUSD",1739789978485,10.24623922,183.76,183.72,5.443]
["bitfinex","SOLUSD",1739789978869,10.24623922,183.77,183.72,5.443]
["bitfinex","SOLUSD",1739789979277,10.24623922,183.78,183.72,5.443]
["bitfinex","SOLUSD",1739789979493,10.24623922,183.77,183.71,5.4433]
["bitfinex","SOLUSD",1739789981592,10.24623922,183.78,183.71,15.68953922]
["bitfinex","SOLUSD",1739789984590,0.03,183.79,183.73,10.24623922]
["bitfinex","SOLUSD",1739789984786,0.03,183.79,183.74,10.24623922]
["bitfinex","SOLUSD",1739789985667,0.03,183.79,183.75,5.4421]
["bitfinex","SOLUSD",1739789987670,0.03,183.79,183.75,15.68833922]
["bitfinex","SOLUSD",1739789988312,0.03,183.79,183.76,10.24623922]
["bitfinex","SOLUSD",1739789988594,0.03,183.79,183.77,10.24623922]
["bitfinex","SOLUSD",1739789988796,0.03,183.79,183.78,10.24623922]
["bitfinex","SOLUSD",1739789989798,0.03,183.79,183.78,15.68743922]
["bitfinex","SOLUSD",1739789990580,0.03,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1739789999205,0.03,183.79,183.77,10.24623922]
["bitfinex","SOLUSD",1739789999512,0.03,183.79,183.77,15.68773922]
["bitfinex","SOLUSD",1739790000008,0.03,183.79,183.76,15.68803922]
["bitfinex","SOLUSD",1739790000500,0.03,183.79,183.76,10.24623922]
["bitfinex","SOLUSD",1739790000802,0.03,183.79,183.77,10.24623922]
["bitfinex","SOLUSD",1739790001188,0.03,183.79,183.78,23.65808775]
["bitfinex","SOLUSD",1739790001793,22.81423823,183.82,183.81,20.0]
["bitfinex","SOLUSD",1739790001985,22.81423823,183.82,183.81,30.24623922]
["bitfinex","SOLUSD",1739790003111,22.81423823,183.82,183.81,35.68663922]
["bitfinex","SOLUSD",1739790004188,0.0001,183.85,183.82,13.41184853]
["bitfinex","SOLUSD",1739790004388,0.0001,183.85,183.84,30.24623922]
["bitfinex","SOLUSD",1739790005309,0.0001,183.85,183.84,35.68573922]
["bitfinex","SOLUSD",1739790006009,0.0001,183.85,183.84,49.09758775]
["bitfinex","SOLUSD",1739790008920,0.0001,183.85,183.84,35.68573922]
["bitfinex","SOLUSD",1739790009227,0.0001,183.85,183.84,49.09758775]
["bitfinex","SOLUSD",1739790011526,0.0001,183.85,183.84,20.0]
["bitfinex","SOLUSD",1739790011728,10.24633922,183.85,183.77,18.58263922]
["bitfinex","SOLUSD",1739790011931,10.24623922,183.83,183.77,0.063]
["bitfinex","SOLUSD",1739790012092,10.24623922,183.82,183.77,0.063]
["bitfinex","SOLUSD",1739790012425,0.25098,183.83,183.77,0.063]
["bitfinex","SOLUSD",1739790012586,10.24623922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790012787,10.37172922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790013823,15.81292922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790014810,15.93841922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790023619,98.23841922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790024203,92.67172922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790024827,98.11292922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790025610,98.23841922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790029904,92.67172922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790031027,98.11292922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790033930,92.54623922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790035240,98.11292922,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790046351,139.2233761,183.78,183.77,0.063]
["bitfinex","SOLUSD",1739790046522,139.2233761,183.78,183.77,0.0001]
["bitfinex","SOLUSD",1739790047258,56.9233761,183.78,183.77,0.0001]
["bitfinex","SOLUSD",1739790048049,20.25098,183.76,183.75,0.0001]
["bitfinex","SOLUSD",1739790048244,30.49721922,183.76,183.75,0.0001]
["bitfinex","SOLUSD",1739790050161,35.93901922,183.76,183.75,0.0001]
["bitfinex","SOLUSD",1739790053363,50.35086775,183.76,183.75,0.0001]
["bitfinex","SOLUSD",1739790053541,1.25098,183.75,183.69,0.063]
["bitfinex","SOLUSD",1739790053747,10.37172922,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739790054258,15.81532922,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739790055268,56.9257761,183.7,183.69,0.063]
["bitfinex","SOLUSD",1739790057173,0.12549,183.66,183.65,0.03]
["bitfinex","SOLUSD",1739790057378,112.67172922,183.66,183.65,0.03]
["bitfinex","SOLUSD",1739790059454,118.11652922,183.66,183.65,0.03]
["bitfinex","SOLUSD",1739790059666,118.11652922,183.66,183.62,0.063]
["bitfinex","SOLUSD",1739790059667,0.12549,183.64,183.62,0.063]
["bitfinex","SOLUSD",1739790059867,20.25098,183.59,183.58,0.063]
["bitfinex","SOLUSD",1739790060063,30.49721922,183.59,183.58,0.063]
["bitfinex","SOLUSD",1739790060273,0.12549,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790060454,0.25098,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790060648,0.12549,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790060849,10.37172922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790061072,10.24623922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790061279,10.24623922,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790061480,10.24623922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790061687,15.69343922,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790062266,10.24623922,183.59,183.56,0.03]
["bitfinex","SOLUSD",1739790062680,15.69253922,183.61,183.56,8.1307]
["bitfinex","SOLUSD",1739790062996,5.4463,183.61,183.56,18.37693922]
["bitfinex","SOLUSD",1739790063155,10.24623922,183.63,183.57,10.24623922]
["bitfinex","SOLUSD",1739790063352,10.24623922,183.65,183.59,10.24623922]
["bitfinex","SOLUSD",1739790064485,0.12549,183.66,183.59,10.24623922]
["bitfinex","SOLUSD",1739790064693,10.24623922,183.64,183.58,10.24623922]
["bitfinex","SOLUSD",1739790064899,10.24623922,183.65,183.59,10.24623922]
["bitfinex","SOLUSD",1739790065558,15.69143922,183.65,183.59,10.24623922]
["bitfinex","SOLUSD",1739790066275,15.69143922,183.65,183.58,10.24623922]
["bitfinex","SOLUSD",1739790066489,10.24623922,183.64,183.58,10.24623922]
["bitfinex","SOLUSD",1739790066787,10.24623922,183.62,183.56,18.37693922]
["bitfinex","SOLUSD",1739790067485,15.69233922,183.62,183.56,8.1307]
["bitfinex","SOLUSD",1739790067689,10.24623922,183.61,183.56,8.1307]
["bitfinex","SOLUSD",1739790067887,10.24623922,183.6,183.56,8.1307]
["bitfinex","SOLUSD",1739790068784,10.24623922,183.61,183.56,8.1307]
["bitfinex","SOLUSD",1739790069377,10.24623922,183.6,183.56,8.1307]
["bitfinex","SOLUSD",1739790069562,10.24623922,183.59,183.56,6.4686]
["bitfinex","SOLUSD",1739790069766,10.24623922,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790071205,5.4475,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790071361,15.69343922,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790071569,5.4472,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790073178,15.69343922,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790073377,10.37172922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790074305,10.49721922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790074978,15.94471922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790075717,15.81922922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790076471,5.4475,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790076876,15.69343922,183.58,183.56,0.03]
["bitfinex","SOLUSD",1739790077091,10.24623922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790077398,10.37172922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790078902,15.81922922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790082498,15.94471922,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739790082698,0.25098,183.56,183.55,0.063]
["bitfinex","SOLUSD",1739790083004,0.25098,183.56,183.5,0.03]
["bitfinex","SOLUSD",1739790083005,0.12549,183.51,183.5,0.03]
["bitfinex","SOLUSD",1739790083182,10.37172922,183.51,183.5,0.03]
["bitfinex","SOLUSD",1739790084012,51.4821761,183.51,183.5,0.03]
["bitfinex","SOLUSD",1739790084180,51.4821761,183.51,183.5,0.0001]
["bitfinex","SOLUSD",1739790084384,52.4821761,183.51,183.5,0.0001]
["bitfinex","SOLUSD",1739790084590,20.25098,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790084794,30.49721922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790084981,35.94701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790085182,35.82152922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790085389,30.37172922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790087015,35.82152922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790088804,131.42152922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790089320,131.54701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790091215,131.42152922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790092106,131.54701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790094415,37.94701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790095317,36.94701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790096407,35.94701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790096619,15.82152922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790097711,111.42152922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790098531,111.54701922,183.49,183.48,0.0001]
["bitfinex","SOLUSD",1739790099337,10.24623922,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790099622,30.24623922,183.44,183.4,0.03]
["bitfinex","SOLUSD",1739790099932,5.4513,183.44,183.4,0.03]
["bitfinex","SOLUSD",1739790101399,10.24623922,183.45,183.4,0.03]
["bitfinex","SOLUSD",1739790101602,15.69703922,183.46,183.4,10.27623922]
["bitfinex","SOLUSD",1739790101809,5.4508,183.46,183.4,10.27623922]
["bitfinex","SOLUSD",1739790102129,10.24623922,183.47,183.4,10.27623922]
["bitfinex","SOLUSD",1739790102301,15.69673922,183.47,183.4,10.27623922]
["bitfinex","SOLUSD",1739790102731,10.24623922,183.47,183.4,23.68808775]
["bitfinex","SOLUSD",1739790102909,95.6,183.49,183.4,23.68808775]
["bitfinex","SOLUSD",1739790102910,15.69643922,183.48,183.42,10.24623922]
["bitfinex","SOLUSD",1739790103111,10.24623922,183.45,183.4,13.44184853]
["bitfinex","SOLUSD",1739790103321,10.24623922,183.46,183.4,13.44184853]
["bitfinex","SOLUSD",1739790103633,10.24623922,183.46,183.4,10.27623922]
["bitfinex","SOLUSD",1739790104140,10.24623922,183.45,183.4,0.03]
["bitfinex","SOLUSD",1739790104419,10.24623922,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790105021,15.69783922,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790105436,0.063,183.49,183.42,10.24623922]
["bitfinex","SOLUSD",1739790105610,0.063,183.49,183.48,6.6185]
["bitfinex","SOLUSD",1739790105813,0.063,183.49,183.48,16.86473922]
["bitfinex","SOLUSD",1739790106817,0.063,183.49,183.48,6.6185]
["bitfinex","SOLUSD",1739790107435,10.30923922,183.49,183.46,1.5006]
["bitfinex","SOLUSD",1739790107631,10.30923922,183.49,183.43,6.6185]
["bitfinex","SOLUSD",1739790107632,10.24623922,183.47,183.43,6.6185]
["bitfinex","SOLUSD",1739790107808,10.24623922,183.46,183.43,6.6185]
["bitfinex","SOLUSD",1739790108735,10.24623922,183.46,183.42,1.5006]
["bitfinex","SOLUSD",1739790109146,10.24623922,183.45,183.4,0.03]
["bitfinex","SOLUSD",1739790109640,10.24623922,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790109810,10.24623922,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790110644,16.08032227,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790112424,21.53192227,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790112747,16.08032227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790113326,5.4522,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790113551,21.53232227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790113722,16.20581227,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790115249,16.08032227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790115427,21.53222227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790117124,0.12549,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790117319,117.25801227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790117543,117.38350227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790117727,118.38350227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790117925,117.38350227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790118731,101.17769,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790119043,117.25801227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790120127,117.38350227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790120525,117.13252227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790120930,101.0522,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790121345,117.13252227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790121530,21.53252227,183.41,183.4,0.03]
["bitfinex","SOLUSD",1739790121849,20.0,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790122044,16.08032227,183.46,183.4,16.11032227]
["bitfinex","SOLUSD",1739790122353,16.08032227,183.45,183.4,0.03]
["bitfinex","SOLUSD",1739790122553,16.08032227,183.44,183.4,0.03]
["bitfinex","SOLUSD",1739790122857,0.12549,183.47,183.4,0.03]
["bitfinex","SOLUSD",1739790122858,16.08032227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790123467,21.53252227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790123634,16.08032227,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790125335,16.08032227,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790125930,16.08032227,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790127156,21.53162227,183.44,183.4,0.03]
["bitfinex","SOLUSD",1739790129132,16.08032227,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790130758,10.29218417,183.43,183.4,0.03]
["bitfinex","SOLUSD",1739790131053,5.4519,183.42,183.4,0.03]
["bitfinex","SOLUSD",1739790131742,15.74378417,183.44,183.4,0.03]
["bitfinex","SOLUSD",1739790132350,5.4516,183.44,183.4,0.03]
["bitfinex","SOLUSD",1739790133957,5.4511,183.45,183.4,0.03]
["bitfinex","SOLUSD",1739790134631,5.4511,183.45,183.4,10.32218417]
["bitfinex","SOLUSD",1739790135366,10.29218417,183.46,183.4,10.32218417]
["bitfinex","SOLUSD",1739790135534,0.063,183.48,183.43,10.29218417]
["bitfinex","SOLUSD",1739790135865,0.063,183.48,183.44,10.29218417]
["bitfinex","SOLUSD",1739790136040,0.063,183.48,183.45,10.29218417]
["bitfinex","SOLUSD",1739790136539,5.5132,183.48,183.44,23.7040327]
["bitfinex","SOLUSD",1739790136732,0.063,183.48,183.44,23.7040327]
["bitfinex","SOLUSD",1739790138829,0.063,183.48,183.44,29.1553327]
["bitfinex","SOLUSD",1739790139233,0.063,183.48,183.44,23.7040327]
["bitfinex","SOLUSD",1739790140861,0.063,183.48,183.45,10.29218417]
["bitfinex","SOLUSD",1739790141637,0.063,183.48,183.45,15.74318417]
["bitfinex","SOLUSD",1739790141856,0.063,183.48,183.46,23.7040327]
["bitfinex","SOLUSD",1739790143556,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790146861,0.063,183.48,183.47,29.1544327]
["bitfinex","SOLUSD",1739790148237,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790148460,0.063,183.48,183.47,13.41184853]
["bitfinex","SOLUSD",1739790148634,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790149050,0.063,183.48,183.47,29.1544327]
["bitfinex","SOLUSD",1739790149251,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790150051,0.063,183.48,183.47,29.1544327]
["bitfinex","SOLUSD",1739790150240,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790151347,0.063,183.48,183.47,29.1544327]
["bitfinex","SOLUSD",1739790152381,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790153167,0.063,183.48,183.47,10.29218417]
["bitfinex","SOLUSD",1739790153377,0.063,183.48,183.44,11.90758417]
["bitfinex","SOLUSD",1739790154162,0.063,183.48,183.44,1.6154]
["bitfinex","SOLUSD",1739790154889,0.063,183.48,183.47,10.29218417]
["bitfinex","SOLUSD",1739790155376,0.063,183.48,183.47,23.7040327]
["bitfinex","SOLUSD",1739790155746,0.063,183.48,183.47,29.1544327]
["bitfinex","SOLUSD",1739790156756,0.063,183.48,183.47,30.4054127]
["bitfinex","SOLUSD",1739790157175,0.063,183.48,183.47,36.9241127]
["bitfinex","SOLUSD",1739790159655,0.063,183.49,183.48,14.66282853]
["bitfinex","SOLUSD",1739790159874,0.063,183.58,183.53,13.41184853]
["bitfinex","SOLUSD",1739790160178,0.063,183.58,183.54,10.29218417]
["bitfinex","SOLUSD",1739790160374,10.35518417,183.58,183.52,10.29218417]
["bitfinex","SOLUSD",1739790160786,10.35518417,183.58,183.5,10.29218417]
["bitfinex","SOLUSD",1739790160787,10.29218417,183.56,183.5,10.29218417]
["bitfinex","SOLUSD",1739790161087,0.063,183.58,183.47,13.6275]
["bitfinex","SOLUSD",1739790161088,10.29218417,183.55,183.48,10.29218417]
["bitfinex","SOLUSD",1739790161451,10.29218417,183.55,183.49,13.41184853]
["bitfinex","SOLUSD",1739790161651,15.74058417,183.54,183.48,10.29218417]
["bitfinex","SOLUSD",1739790161852,10.29218417,183.5,183.44,10.29218417]
["bitfinex","SOLUSD",1739790162360,10.29218417,183.47,183.41,10.29218417]
["bitfinex","SOLUSD",1739790162570,10.29218417,183.46,183.4,10.32218417]
["bitfinex","SOLUSD",1739790162879,10.29218417,183.46,183.41,13.41184853]
["bitfinex","SOLUSD",1739790163176,10.29218417,183.47,183.41,13.41184853]
["bitfinex","SOLUSD",1739790163384,5.4504,183.47,183.41,23.7040327]
["bitfinex","SOLUSD",1739790164383,5.4504,183.47,183.42,10.29218417]
["bitfinex","SOLUSD",1739790164680,5.4504,183.47,183.42,16.07186798]
["bitfinex","SOLUSD",1739790168385,16.07186798,183.49,183.42,16.07186798]
["bitfinex","SOLUSD",1739790168589,95.6,183.51,183.47,16.07186798]
["bitfinex","SOLUSD",1739790168780,5.4484,183.54,183.48,16.07186798]
["bitfinex","SOLUSD",1739790170165,16.13486798,183.55,183.49,29.48371651]
["bitfinex","SOLUSD",1739790170389,0.063,183.55,183.49,29.48371651]
["bitfinex","SOLUSD",1739790170690,0.063,183.55,183.5,16.07186798]
["bitfinex","SOLUSD",1739790173063,0.063,183.55,183.52,16.07186798]
["bitfinex","SOLUSD",1739790173264,0.063,183.55,183.51,29.48371651]
["bitfinex","SOLUSD",1739790173686,0.063,183.55,183.51,13.41184853]
["bitfinex","SOLUSD",1739790177184,0.063,183.55,183.51,18.86104853]
["bitfinex","SOLUSD",1739790177889,0.063,183.55,183.53,29.48371651]
["bitfinex","SOLUSD",1739790178591,0.063,183.55,183.54,16.07186798]
["bitfinex","SOLUSD",1739790179373,0.063,183.55,183.54,29.48371651]
["bitfinex","SOLUSD",1739790179985,0.063,183.55,183.54,34.93211651]
["bitfinex","SOLUSD",1739790182076,0.063,183.55,183.54,42.99301651]
["bitfinex","SOLUSD",1739790182977,0.063,183.55,183.54,46.37610059]
["bitfinex","SOLUSD",1739790183182,0.063,183.58,183.57,21.0]
["bitfinex","SOLUSD",1739790183391,0.063,183.58,183.57,55.93121651]
["bitfinex","SOLUSD",1739790184295,0.063,183.58,183.57,56.18219651]
["bitfinex","SOLUSD",1739790184881,0.063,183.58,183.57,54.93121651]
["bitfinex","SOLUSD",1739790185096,0.063,183.58,183.57,33.41184853]
["bitfinex","SOLUSD",1739790185395,0.063,183.58,183.55,16.07186798]
["bitfinex","SOLUSD",1739790185793,0.063,183.58,183.56,13.41184853]
["bitfinex","SOLUSD",1739790187276,0.063,183.58,183.57,34.93121651]
["bitfinex","SOLUSD",1739790187481,0.063,183.58,183.57,35.18219651]
["bitfinex","SOLUSD",1739790187785,0.063,183.58,183.57,36.18219651]
["bitfinex","SOLUSD",1739790188571,0.063,183.58,183.57,35.05670651]
["bitfinex","SOLUSD",1739790188997,0.063,183.58,183.57,34.93121651]
["bitfinex","SOLUSD",1739790191290,15.87500619,183.64,183.57,34.93121651]
["bitfinex","SOLUSD",1739790191620,5.4454,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739790191781,21.51726798,183.64,183.57,16.07186798]
["bitfinex","SOLUSD",1739790192101,21.51726798,183.64,183.55,21.51986798]
["bitfinex","SOLUSD",1739790192102,16.07186798,183.62,183.55,21.51986798]
["bitfinex","SOLUSD",1739790192489,16.07186798,183.62,183.56,13.41184853]
["bitfinex","SOLUSD",1739790192989,16.07186798,183.63,183.57,16.07186798]
["bitfinex","SOLUSD",1739790193189,16.13486798,183.65,183.59,16.07186798]
["bitfinex","SOLUSD",1739790193502,21.57996798,183.65,183.59,16.07186798]
["bitfinex","SOLUSD",1739790194099,0.063,183.65,183.62,16.07186798]
["bitfinex","SOLUSD",1739790194810,0.063,183.65,183.63,16.07186798]
["bitfinex","SOLUSD",1739790195113,0.063,183.65,183.62,16.07186798]
["bitfinex","SOLUSD",1739790195324,0.063,183.65,183.63,16.07186798]
["bitfinex","SOLUSD",1739790195528,0.063,183.65,183.64,29.48371651]
["bitfinex","SOLUSD",1739790197321,0.063,183.65,183.64,34.92911651]
["bitfinex","SOLUSD",1739790198488,0.063,183.65,183.64,35.05460651]
["bitfinex","SOLUSD",1739790199296,0.063,183.65,183.64,35.18009651]
["bitfinex","SOLUSD",1739790200694,0.063,183.65,183.64,35.05460651]
["bitfinex","SOLUSD",1739790201402,0.063,183.65,183.64,29.48371651]
["bitfinex","SOLUSD",1739790202028,0.063,183.65,183.64,34.92911651]
["bitfinex","SOLUSD",1739790203302,0.063,183.65,183.64,13.41184853]
["bitfinex","SOLUSD",1739790205964,0.063,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790206360,16.13486798,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790206527,16.07186798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790206863,111.67186798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790207221,101.0454,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790207457,117.11726798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790208320,95.6,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790208953,0.063,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790209269,16.13486798,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790209767,16.07186798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790210771,16.19735798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790211350,21.64275798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790212763,21.51726798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790212937,16.07186798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790213135,117.17996798,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790213336,95.663,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790213571,0.063,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790213772,0.063,183.65,183.64,16.07186798]
["bitfinex","SOLUSD",1739790214460,0.063,183.65,183.63,16.10186798]
["bitfinex","SOLUSD",1739790215137,0.063,183.65,183.63,13.44184853]
["bitfinex","SOLUSD",1739790215734,0.063,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790218769,16.13486798,183.65,183.63,0.03]
["bitfinex","SOLUSD",1739790218972,16.07186798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790219348,21.51726798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790220879,117.11726798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790221100,117.24275798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790222282,117.11726798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790223951,95.6,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790224156,95.663,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790224778,0.063,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790225682,5.5084,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790225886,21.58026798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790227633,21.70575798,183.64,183.63,0.03]
["bitfinex","SOLUSD",1739790230413,0.12549,183.63,183.53,8.2172]
["bitfinex","SOLUSD",1739790230708,16.07186798,183.59,183.53,8.2172]
["bitfinex","SOLUSD",1739790231032,16.07186798,183.58,183.53,8.2172]
["bitfinex","SOLUSD",1739790231791,16.07186798,183.59,183.53,8.2172]
["bitfinex","SOLUSD",1739790231991,21.51816798,183.61,183.54,16.07186798]
["bitfinex","SOLUSD",1739790232994,16.07186798,183.61,183.54,16.07186798]
["bitfinex","SOLUSD",1739790233205,16.07186798,183.61,183.55,13.41184853]
["bitfinex","SOLUSD",1739790233409,117.11796798,183.62,183.55,29.48371651]
["bitfinex","SOLUSD",1739790233715,16.07186798,183.61,183.55,13.41184853]
["bitfinex","SOLUSD",1739790233897,117.11796798,183.62,183.55,34.93151651]
["bitfinex","SOLUSD",1739790234216,21.58026798,183.64,183.57,16.07186798]
["bitfinex","SOLUSD",1739790235623,21.58026798,183.64,183.57,21.51926798]
["bitfinex","SOLUSD",1739790235831,5.5084,183.64,183.58,16.07186798]
["bitfinex","SOLUSD",1739790236035,21.58026798,183.64,183.57,21.51926798]
["bitfinex","SOLUSD",1739790236405,21.58026798,183.64,183.57,16.07186798]
["bitfinex","SOLUSD",1739790236598,0.063,183.64,183.58,29.48371651]
["bitfinex","SOLUSD",1739790237431,21.58036798,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790237739,21.58036798,183.64,183.57,16.07186798]
["bitfinex","SOLUSD",1739790237915,16.07186798,183.63,183.56,21.51956798]
["bitfinex","SOLUSD",1739790238103,16.07186798,183.63,183.57,13.41184853]
["bitfinex","SOLUSD",1739790238300,0.063,183.64,183.58,16.07186798]
["bitfinex","SOLUSD",1739790238500,0.063,183.64,183.59,16.07186798]
["bitfinex","SOLUSD",1739790238807,21.58026798,183.64,183.57,16.07186798]
["bitfinex","SOLUSD",1739790239013,5.5084,183.64,183.58,29.48371651]
["bitfinex","SOLUSD",1739790239423,21.58026798,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790239809,5.5084,183.64,183.58,34.93081651]
["bitfinex","SOLUSD",1739790240030,0.063,183.64,183.6,13.41184853]
["bitfinex","SOLUSD",1739790240742,0.063,183.64,183.6,29.48371651]
["bitfinex","SOLUSD",1739790241027,0.063,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739790241397,5.4457,183.63,183.57,16.07186798]
["bitfinex","SOLUSD",1739790242033,16.13486798,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790242325,5.5084,183.64,183.58,29.48371651]
["bitfinex","SOLUSD",1739790242824,21.58026798,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790243012,0.063,183.64,183.58,29.48371651]
["bitfinex","SOLUSD",1739790243328,5.5085,183.64,183.58,29.48371651]
["bitfinex","SOLUSD",1739790243656,0.063,183.64,183.58,34.93071651]
["bitfinex","SOLUSD",1739790244908,16.13486798,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790245415,5.4457,183.63,183.58,13.41184853]
["bitfinex","SOLUSD",1739790245623,21.51756798,183.63,183.58,13.41184853]
["bitfinex","SOLUSD",1739790247327,16.07186798,183.61,183.54,21.55016798]
["bitfinex","SOLUSD",1739790247505,16.07186798,183.6,183.54,5.4783]
["bitfinex","SOLUSD",1739790247828,16.07186798,183.62,183.55,29.48371651]
["bitfinex","SOLUSD",1739790248128,16.07186798,183.61,183.55,29.48371651]
["bitfinex","SOLUSD",1739790248800,16.07186798,183.61,183.55,13.41184853]
["bitfinex","SOLUSD",1739790249006,16.07186798,183.61,183.55,18.85964853]
["bitfinex","SOLUSD",1739790249541,16.07186798,183.62,183.55,34.93151651]
["bitfinex","SOLUSD",1739790250118,16.07186798,183.61,183.55,18.85964853]
["bitfinex","SOLUSD",1739790255913,21.51816798,183.61,183.55,18.85964853]
["bitfinex","SOLUSD",1739790256835,16.07186798,183.61,183.55,18.85964853]
["bitfinex","SOLUSD",1739790257435,16.07186798,183.62,183.55,34.93151651]
["bitfinex","SOLUSD",1739790258146,16.07186798,183.61,183.55,18.85964853]
["bitfinex","SOLUSD",1739790258511,16.07186798,183.59,183.54,0.03]
["bitfinex","SOLUSD",1739790258819,10.27333086,183.59,183.54,0.03]
["bitfinex","SOLUSD",1739790259019,10.27333086,183.59,183.54,13.44184853]
["bitfinex","SOLUSD",1739790259440,10.27333086,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739790259611,15.72043086,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739790261632,5.4471,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739790263669,15.71993086,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739790263841,10.27333086,183.62,183.55,0.03]
["bitfinex","SOLUSD",1739790264867,10.27333086,183.61,183.55,0.03]
["bitfinex","SOLUSD",1739790265381,10.27333086,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739790265855,10.27333086,183.61,183.55,0.03]
["bitfinex","SOLUSD",1739790266365,15.71933086,183.62,183.55,0.03]
["bitfinex","SOLUSD",1739790267083,10.27333086,183.62,183.55,0.03]
["bitfinex","SOLUSD",1739790267383,98.08173086,183.64,183.57,13.41184853]
["bitfinex","SOLUSD",1739790267676,15.78173086,183.64,183.57,13.41184853]
["bitfinex","SOLUSD",1739790268478,10.33633086,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790268690,0.063,183.64,183.58,10.27333086]
["bitfinex","SOLUSD",1739790269453,15.78183086,183.64,183.58,13.41184853]
["bitfinex","SOLUSD",1739790270788,15.78183086,183.64,183.58,5.4471]
["bitfinex","SOLUSD",1739790271080,5.5085,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739790271291,0.063,183.64,183.59,13.41184853]
["bitfinex","SOLUSD",1739790271667,0.063,183.64,183.59,10.27333086]
["bitfinex","SOLUSD",1739790272388,0.063,183.64,183.6,10.27333086]
["bitfinex","SOLUSD",1739790272568,0.063,183.64,183.63,10.27333086]
["bitfinex","SOLUSD",1739790272768,0.063,183.64,183.63,23.68517939]
["bitfinex","SOLUSD",1739790273174,0.063,183.64,183.63,23.81066939]
["bitfinex","SOLUSD",1739790273369,0.063,183.64,183.63,24.81066939]
["bitfinex","SOLUSD",1739790274186,0.063,183.64,183.63,24.93615939]
["bitfinex","SOLUSD",1739790274371,0.063,183.64,183.63,25.7526759]
["bitfinex","SOLUSD",1739790274579,0.063,183.64,183.63,32.1983759]
["bitfinex","SOLUSD",1739790276673,0.063,183.65,183.64,14.66282853]
["bitfinex","SOLUSD",1739790276985,0.0001,183.65,183.64,31.81330027]
["bitfinex","SOLUSD",1739790278690,0.0001,183.65,183.64,37.25870027]
["bitfinex","SOLUSD",1739790279069,0.063,183.67,183.66,35.66282853]
["bitfinex","SOLUSD",1739790279272,0.063,183.67,183.66,51.68781027]
["bitfinex","SOLUSD",1739790279471,0.0001,183.67,183.66,51.68781027]
["bitfinex","SOLUSD",1739790279794,0.0001,183.67,183.66,58.08351027]
["bitfinex","SOLUSD",1739790280791,0.0001,183.67,183.66,63.52831027]
["bitfinex","SOLUSD",1739790283376,0.063,183.74,183.72,13.41184853]
["bitfinex","SOLUSD",1739790284400,0.063,183.74,183.73,13.41184853]
["bitfinex","SOLUSD",1739790285175,0.063,183.74,183.72,13.41184853]
["bitfinex","SOLUSD",1739790286294,0.063,183.74,183.72,18.85474853]
["bitfinex","SOLUSD",1739790288071,0.063,183.74,183.72,13.41184853]
["bitfinex","SOLUSD",1739790288275,0.063,183.74,183.72,18.85474853]
["bitfinex","SOLUSD",1739790291400,0.063,183.74,183.73,29.43683027]
["bitfinex","SOLUSD",1739790292500,0.063,183.74,183.73,34.87953027]
["bitfinex","SOLUSD",1739790292677,0.063,183.74,183.73,35.00502027]
["bitfinex","SOLUSD",1739790292875,0.063,183.74,183.73,42.19932027]
["bitfinex","SOLUSD",1739790293078,0.063,183.74,183.73,43.88351027]
["bitfinex","SOLUSD",1739790293506,0.063,183.74,183.73,42.88351027]
["bitfinex","SOLUSD",1739790293808,0.063,183.74,183.73,43.88351027]
["bitfinex","SOLUSD",1739790294597,0.063,183.76,183.75,0.25098]
["bitfinex","SOLUSD",1739790294808,0.03,183.79,183.78,34.53733853]
["bitfinex","SOLUSD",1739790294977,0.03,183.79,183.78,50.68781027]
["bitfinex","SOLUSD",1739790295180,0.063,183.84,183.82,20.25098]
["bitfinex","SOLUSD",1739790295392,0.063,183.84,183.82,49.68781027]
["bitfinex","SOLUSD",1739790295594,0.063,183.84,183.82,49.56232027]
["bitfinex","SOLUSD",1739790296599,0.063,183.84,183.82,49.21516174]
["bitfinex","SOLUSD",1739790297188,0.063,183.84,183.82,49.34065174]
["bitfinex","SOLUSD",1739790297383,0.063,183.84,183.82,51.34065174]
["bitfinex","SOLUSD",1739790297784,0.063,183.84,183.82,49.34065174]
["bitfinex","SOLUSD",1739790298407,0.063,183.84,183.82,50.34065174]
["bitfinex","SOLUSD",1739790298800,0.063,183.84,183.82,49.34065174]
["bitfinex","SOLUSD",1739790302215,0.063,183.84,183.82,33.41184853]
["bitfinex","SOLUSD",1739790302392,0.063,183.84,183.78,112.21316963]
["bitfinex","SOLUSD",1739790302393,0.063,183.84,183.78,10.23772321]
["bitfinex","SOLUSD",1739790302593,10.30072321,183.84,183.78,10.23772321]
["bitfinex","SOLUSD",1739790302813,10.30072321,183.84,183.79,13.41184853]
["bitfinex","SOLUSD",1739790303330,10.30072321,183.83,183.76,18.55691321]
["bitfinex","SOLUSD",1739790303494,0.063,183.83,183.78,13.41184853]
["bitfinex","SOLUSD",1739790303821,0.063,183.83,183.81,10.23772321]
["bitfinex","SOLUSD",1739790304124,0.063,183.83,183.82,23.64957174]
["bitfinex","SOLUSD",1739790304497,0.063,183.83,183.82,29.21516174]
["bitfinex","SOLUSD",1739790305315,0.063,183.83,183.82,29.34065174]
["bitfinex","SOLUSD",1739790305719,0.063,183.83,183.82,30.34065174]
["bitfinex","SOLUSD",1739790306236,0.063,183.83,183.82,32.15626701]
["bitfinex","SOLUSD",1739790306635,0.063,183.83,183.82,37.90992813]
["bitfinex","SOLUSD",1739790306998,0.063,183.83,183.82,36.90992813]
["bitfinex","SOLUSD",1739790307307,0.063,183.83,183.82,35.09431286]
["bitfinex","SOLUSD",1739790307905,0.063,183.83,183.82,36.09431286]
["bitfinex","SOLUSD",1739790308106,0.063,183.83,183.82,36.91000406]
["bitfinex","SOLUSD",1739790309728,0.063,183.83,183.82,35.91000406]
["bitfinex","SOLUSD",1739790309936,0.063,183.84,183.83,29.52872286]
["bitfinex","SOLUSD",1739790310116,0.0001,183.85,183.83,30.65421286]
["bitfinex","SOLUSD",1739790310319,0.0001,183.85,183.84,29.52872286]
["bitfinex","SOLUSD",1739790310619,0.0001,183.85,183.84,32.46976205]
["bitfinex","SOLUSD",1739790310833,0.0001,183.85,183.84,29.65421286]
["bitfinex","SOLUSD",1739790311218,0.0001,183.85,183.84,29.52872286]
["bitfinex","SOLUSD",1739790311409,0.0001,183.85,183.84,29.40323286]
["bitfinex","SOLUSD",1739790311614,0.0001,183.85,183.84,29.52872286]
["bitfinex","SOLUSD",1739790312013,0.0001,183.85,183.84,34.96822286]
["bitfinex","SOLUSD",1739790312623,0.0001,183.85,183.84,35.09371286]
["bitfinex","SOLUSD",1739790312819,0.0001,183.85,183.84,37.90927748]
["bitfinex","SOLUSD",1739790313126,0.0001,183.85,183.84,36.09371286]
["bitfinex","SOLUSD",1739790313730,0.0001,183.85,183.84,37.09371286]
["bitfinex","SOLUSD",1739790314231,0.0001,183.85,183.84,36.09371286]
["bitfinex","SOLUSD",1739790314434,0.0001,183.85,183.84,35.09371286]
["bitfinex","SOLUSD",1739790315217,0.0001,183.85,183.84,36.09371286]
["bitfinex","SOLUSD",1739790315624,0.0001,183.85,183.84,36.90929173]
["bitfinex","SOLUSD",1739790315827,0.0001,183.85,183.84,37.90929173]
["bitfinex","SOLUSD",1739790316343,0.063,183.93,183.84,37.90929173]
["bitfinex","SOLUSD",1739790316344,0.063,183.93,183.88,20.0]
["bitfinex","SOLUSD",1739790316531,0.063,183.93,183.89,15.99138433]
["bitfinex","SOLUSD",1739790316844,0.063,183.93,183.9,13.41184853]
["bitfinex","SOLUSD",1739790317351,0.063,183.93,183.91,13.41184853]
["bitfinex","SOLUSD",1739790317520,0.063,183.93,183.92,34.84033286]
["bitfinex","SOLUSD",1739790317937,0.063,183.93,183.92,18.84894853]
["bitfinex","SOLUSD",1739790318842,0.063,183.93,183.92,34.84033286]
["bitfinex","SOLUSD",1739790319143,0.063,183.93,183.92,34.96582286]
["bitfinex","SOLUSD",1739790319441,0.063,183.94,183.93,13.53733853]
["bitfinex","SOLUSD",1739790319619,0.063,183.94,183.93,36.09101286]
["bitfinex","SOLUSD",1739790320027,0.063,183.94,183.93,35.09101286]
["bitfinex","SOLUSD",1739790320226,0.063,183.94,183.93,36.09101286]
["bitfinex","SOLUSD",1739790320840,0.063,183.94,183.93,35.09101286]
["bitfinex","SOLUSD",1739790321041,0.063,183.94,183.93,34.96552286]
["bitfinex","SOLUSD",1739790321342,0.063,183.94,183.93,29.40323286]
["bitfinex","SOLUSD",1739790321518,0.063,183.94,183.9,15.99138433]
["bitfinex","SOLUSD",1739790321717,0.063,183.94,183.85,22.2252]
["bitfinex","SOLUSD",1739790321718,0.063,183.94,183.88,15.99138433]
["bitfinex","SOLUSD",1739790322143,0.063,183.94,183.9,15.99138433]
["bitfinex","SOLUSD",1739790322437,0.063,183.94,183.89,29.40323286]
["bitfinex","SOLUSD",1739790322814,0.063,183.94,183.91,13.41184853]
["bitfinex","SOLUSD",1739790323434,0.063,183.94,183.93,15.99138433]
["bitfinex","SOLUSD",1739790323823,0.063,183.94,183.93,29.40323286]
["bitfinex","SOLUSD",1739790324035,0.063,183.94,183.93,29.52872286]
["bitfinex","SOLUSD",1739790324223,0.063,183.94,183.93,29.65421286]
["bitfinex","SOLUSD",1739790324430,0.063,183.94,183.93,30.65421286]
["bitfinex","SOLUSD",1739790325452,0.063,183.94,183.93,36.09101286]
["bitfinex","SOLUSD",1739790328540,0.063,183.94,183.93,35.09101286]
["bitfinex","SOLUSD",1739790328741,0.063,183.94,183.93,36.09101286]
["bitfinex","SOLUSD",1739790329047,0.03,183.97,183.96,34.53733853]
["bitfinex","SOLUSD",1739790329342,0.03,183.97,183.96,49.52872286]
["bitfinex","SOLUSD",1739790329523,0.03,183.97,183.96,49.40323286]
["bitfinex","SOLUSD",1739790330648,0.03,183.97,183.96,55.09011286]
["bitfinex","SOLUSD",1739790330849,0.0001,183.97,183.96,74.02202279]
["bitfinex","SOLUSD",1739790331055,0.0001,183.98,183.97,15.78831853]
["bitfinex","SOLUSD",1739790331229,0.0001,183.98,183.97,31.77970286]
["bitfinex","SOLUSD",1739790331743,0.03,184.02,184.01,13.53733853]
["bitfinex","SOLUSD",1739790331941,1.6505,184.11,184.02,0.25098]
["bitfinex","SOLUSD",1739790332156,1.6505,184.11,184.04,35.99138433]
["bitfinex","SOLUSD",1739790332448,1.6505,184.11,184.04,49.52872286]
["bitfinex","SOLUSD",1739790332656,1.6505,184.11,184.04,55.08781286]
["bitfinex","SOLUSD",1739790333030,0.03,184.13,184.04,56.08781286]
["bitfinex","SOLUSD",1739790334060,0.03,184.13,184.04,73.89385016]
["bitfinex","SOLUSD",1739790334263,0.03,184.13,184.04,72.89385016]
["bitfinex","SOLUSD",1739790334555,0.03,184.13,184.04,56.90246583]
["bitfinex","SOLUSD",1739790334741,0.03,184.13,184.04,57.90246583]
["bitfinex","SOLUSD",1739790334939,0.03,184.13,184.04,55.08781286]
["bitfinex","SOLUSD",1739790335459,0.03,184.13,184.04,57.08781286]
["bitfinex","SOLUSD",1739790335651,0.03,184.13,184.04,55.08781286]
["bitfinex","SOLUSD",1739790335835,0.03,184.13,184.04,56.08781286]
["bitfinex","SOLUSD",1739790336034,0.03,184.13,184.04,74.01932741]
["bitfinex","SOLUSD",1739790336638,0.03,184.13,184.09,13.53733853]
["bitfinex","SOLUSD",1739790336935,0.03,184.13,184.11,13.41184853]
["bitfinex","SOLUSD",1739790337131,0.03,184.13,184.08,35.99138433]
["bitfinex","SOLUSD",1739790337347,0.03,184.13,184.07,15.99138433]
["bitfinex","SOLUSD",1739790337662,16.02138433,184.13,184.08,13.41184853]
["bitfinex","SOLUSD",1739790338465,21.45228433,184.13,184.08,13.41184853]
["bitfinex","SOLUSD",1739790338837,21.45228433,184.13,184.06,29.40323286]
["bitfinex","SOLUSD",1739790339939,21.45228433,184.13,184.06,34.83623286]
["bitfinex","SOLUSD",1739790340137,21.45228433,184.13,184.07,15.99138433]
["bitfinex","SOLUSD",1739790340359,21.45228433,184.13,184.06,34.83623286]
["bitfinex","SOLUSD",1739790340859,15.99138433,184.1,184.06,20.0]
["bitfinex","SOLUSD",1739790341055,5.4609,184.13,184.06,20.0]
["bitfinex","SOLUSD",1739790341273,15.99138433,184.12,184.07,13.41184853]
["bitfinex","SOLUSD",1739790341959,16.02138433,184.13,184.07,29.40323286]
["bitfinex","SOLUSD",1739790342260,16.02138433,184.13,184.08,5.4324]
["bitfinex","SOLUSD",1739790342261,0.03,184.13,184.08,5.4324]
["bitfinex","SOLUSD",1739790342764,0.03,184.13,184.1,15.99138433]
["bitfinex","SOLUSD",1739790343062,0.03,184.12,184.1,15.99138433]
["bitfinex","SOLUSD",1739790343356,0.03,184.12,184.11,29.40323286]
["bitfinex","SOLUSD",1739790344357,0.03,184.12,184.11,13.41184853]
["bitfinex","SOLUSD",1739790345375,0.03,184.12,184.1,20.0]
["bitfinex","SOLUSD",1739790346667,0.03,184.12,184.07,15.99138433]
["bitfinex","SOLUSD",1739790346841,15.99138433,184.11,184.05,15.99138433]
["bitfinex","SOLUSD",1739790347045,16.02138433,184.12,184.06,13.41184853]
["bitfinex","SOLUSD",1739790347243,0.03,184.12,184.06,29.40323286]
["bitfinex","SOLUSD",1739790347541,16.02138433,184.12,184.07,33.41184853]
["bitfinex","SOLUSD",1739790347940,0.03,184.12,184.07,49.40323286]
["bitfinex","SOLUSD",1739790348165,0.03,184.12,184.09,13.41184853]
["bitfinex","SOLUSD",1739790348783,0.03,184.12,184.09,18.84364853]
["bitfinex","SOLUSD",1739790349086,0.03,184.12,184.11,13.41184853]
["bitfinex","SOLUSD",1739790350165,16.9196102,184.16,184.11,33.41184853]
["bitfinex","SOLUSD",1739790350867,16.9196102,184.16,184.11,38.84324853]
["bitfinex","SOLUSD",1739790354951,16.9496102,184.16,184.11,38.84324853]
["bitfinex","SOLUSD",1739790356266,0.03,184.16,184.12,13.41184853]
["bitfinex","SOLUSD",1739790356454,0.03,184.16,184.13,5.4309]
["bitfinex","SOLUSD",1739790358973,0.03,184.16,184.14,13.41184853]
["bitfinex","SOLUSD",1739790359149,0.03,184.16,184.14,15.99138433]
["bitfinex","SOLUSD",1739790359471,0.03,184.16,184.13,5.4309]
["bitfinex","SOLUSD",1739790359674,0.03,184.16,184.14,13.41184853]
["bitfinex","SOLUSD",1739790359861,0.03,184.16,184.14,29.40323286]
["bitfinex","SOLUSD",1739790360457,0.03,184.16,184.15,29.40323286]
["bitfinex","SOLUSD",1739790360658,0.03,184.16,184.15,34.83353286]
["bitfinex","SOLUSD",1739790363794,0.03,184.16,184.15,13.41184853]
["bitfinex","SOLUSD",1739790363989,0.03,184.16,184.15,18.84214853]
["bitfinex","SOLUSD",1739790364659,0.03,184.16,184.15,34.83353286]
["bitfinex","SOLUSD",1739790365477,0.03,184.16,184.15,34.95902286]
["bitfinex","SOLUSD",1739790365695,15.99138433,184.25,184.19,20.0]
["bitfinex","SOLUSD",1739790365859,15.99138433,184.25,184.2,13.41184853]
["bitfinex","SOLUSD",1739790366258,15.99138433,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1739790366554,15.99138433,184.26,184.22,13.41184853]
["bitfinex","SOLUSD",1739790366765,1.5544,184.29,184.23,15.99138433]
["bitfinex","SOLUSD",1739790367171,15.99138433,184.3,184.23,15.99138433]
["bitfinex","SOLUSD",1739790367390,16.02138433,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739790367772,16.02138433,184.31,184.25,29.40323286]
["bitfinex","SOLUSD",1739790367957,16.02138433,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739790368362,16.02138433,184.31,184.25,18.83904853]
["bitfinex","SOLUSD",1739790368581,15.99138433,184.3,184.25,13.41184853]
["bitfinex","SOLUSD",1739790368793,15.99138433,184.28,184.21,15.99138433]
["bitfinex","SOLUSD",1739790368998,15.99138433,184.23,184.17,17.50288433]
["bitfinex","SOLUSD",1739790369194,15.99138433,184.21,184.16,5.4299]
["bitfinex","SOLUSD",1739790369366,15.99138433,184.21,184.15,15.99138433]
["bitfinex","SOLUSD",1739790369562,15.99138433,184.21,184.14,107.54188433]
["bitfinex","SOLUSD",1739790370297,15.99138433,184.22,184.15,29.40323286]
["bitfinex","SOLUSD",1739790370593,15.99138433,184.22,184.16,21.42138433]
["bitfinex","SOLUSD",1739790370898,15.99138433,184.22,184.15,13.41184853]
["bitfinex","SOLUSD",1739790370899,15.99138433,184.2,184.14,86.12]
["bitfinex","SOLUSD",1739790371194,15.99138433,184.2,184.14,29.52872286]
["bitfinex","SOLUSD",1739790371404,15.99138433,184.22,184.16,13.41184853]
["bitfinex","SOLUSD",1739790371689,15.99138433,184.22,184.16,29.40323286]
["bitfinex","SOLUSD",1739790372079,15.99138433,184.23,184.16,29.40323286]
["bitfinex","SOLUSD",1739790372386,15.99138433,184.25,184.18,29.40323286]
["bitfinex","SOLUSD",1739790372603,15.99138433,184.24,184.15,0.12549]
["bitfinex","SOLUSD",1739790372793,15.99138433,184.24,184.18,13.41184853]
["bitfinex","SOLUSD",1739790373094,15.99138433,184.23,184.18,13.41184853]
["bitfinex","SOLUSD",1739790373669,15.99138433,184.24,184.19,5.4291]
["bitfinex","SOLUSD",1739790373877,15.99138433,184.24,184.2,13.41184853]
["bitfinex","SOLUSD",1739790374168,7.9384,184.29,184.2,29.40323286]
["bitfinex","SOLUSD",1739790374399,15.99138433,184.27,184.2,29.40323286]
["bitfinex","SOLUSD",1739790374611,15.99138433,184.27,184.21,15.99138433]
["bitfinex","SOLUSD",1739790374900,15.99138433,184.28,184.22,13.41184853]
["bitfinex","SOLUSD",1739790375122,15.99138433,184.3,184.23,29.40323286]
["bitfinex","SOLUSD",1739790375326,16.02138433,184.31,184.25,29.40323286]
["bitfinex","SOLUSD",1739790375490,0.03,184.31,184.25,29.40323286]
["bitfinex","SOLUSD",1739790375690,16.02138433,184.31,184.27,13.41184853]
["bitfinex","SOLUSD",1739790376314,0.03,184.31,184.27,29.40323286]
["bitfinex","SOLUSD",1739790376487,0.03,184.31,184.3,49.40323286]
["bitfinex","SOLUSD",1739790376996,0.03,184.31,184.3,49.52872286]
["bitfinex","SOLUSD",1739790377709,0.03,184.31,184.3,55.08011286]
["bitfinex","SOLUSD",1739790378231,0.03,184.35,184.34,20.25098]
["bitfinex","SOLUSD",1739790378401,0.03,184.35,184.34,49.65421286]
["bitfinex","SOLUSD",1739790378905,0.03,184.35,184.34,49.52872286]
["bitfinex","SOLUSD",1739790379320,0.03,184.35,184.34,49.65421286]
["bitfinex","SOLUSD",1739790379633,0.03,184.35,184.34,55.88971286]
["bitfinex","SOLUSD",1739790380028,0.03,184.35,184.34,61.31441286]
["bitfinex","SOLUSD",1739790380329,0.03,184.35,184.34,61.18892286]
["bitfinex","SOLUSD",1739790380490,0.03,184.35,184.34,49.40323286]
["bitfinex","SOLUSD",1739790380998,0.03,184.35,184.34,13.41184853]
["bitfinex","SOLUSD",1739790382223,0.03,184.35,184.34,29.40323286]
["bitfinex","SOLUSD",1739790382435,0.03,184.35,184.34,29.52872286]
["bitfinex","SOLUSD",1739790382626,0.03,184.35,184.34,34.95342286]
["bitfinex","SOLUSD",1739790382923,0.03,184.35,184.34,35.07891286]
["bitfinex","SOLUSD",1739790383227,0.03,184.35,184.34,13.41184853]
["bitfinex","SOLUSD",1739790384308,0.03,184.35,184.34,29.40323286]
["bitfinex","SOLUSD",1739790384811,0.03,184.35,184.34,13.41184853]
["bitfinex","SOLUSD",1739790385540,0.03,184.35,184.34,29.40323286]
["bitfinex","SOLUSD",1739790385739,0.03,184.35,184.34,13.41184853]
["bitfinex","SOLUSD",1739790387326,16.02138433,184.35,184.29,21.41738433]
["bitfinex","SOLUSD",1739790387507,16.02138433,184.35,184.28,5.4265]
["bitfinex","SOLUSD",1739790387508,15.99138433,184.34,184.28,5.4265]
["bitfinex","SOLUSD",1739790387710,15.99138433,184.34,184.32,13.41184853]
["bitfinex","SOLUSD",1739790387925,15.99138433,184.33,184.25,15.99138433]
["bitfinex","SOLUSD",1739790388125,15.99138433,184.31,184.25,15.99138433]
["bitfinex","SOLUSD",1739790388332,15.99138433,184.29,184.23,15.99138433]
["bitfinex","SOLUSD",1739790388519,5.4253,184.32,184.22,13.1738]
["bitfinex","SOLUSD",1739790388520,15.99138433,184.28,184.22,15.99138433]
["bitfinex","SOLUSD",1739790388722,15.99138433,184.28,184.21,15.99138433]
["bitfinex","SOLUSD",1739790388924,15.99138433,184.28,184.26,20.0]
["bitfinex","SOLUSD",1739790389117,15.99138433,184.27,184.22,13.41184853]
["bitfinex","SOLUSD",1739790389317,15.99138433,184.26,184.22,13.41184853]
["bitfinex","SOLUSD",1739790389523,15.99138433,184.27,184.23,20.0]
["bitfinex","SOLUSD",1739790389718,15.99138433,184.26,184.24,20.0]
["bitfinex","SOLUSD",1739790390539,15.99138433,184.26,184.21,13.41184853]
["bitfinex","SOLUSD",1739790390540,15.99138433,184.25,184.18,15.99138433]
["bitfinex","SOLUSD",1739790390738,25.49798813,184.25,184.18,25.49798813]
["bitfinex","SOLUSD",1739790390945,25.49798813,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790391552,25.49798813,184.25,184.23,0.063]
["bitfinex","SOLUSD",1739790393350,25.49798813,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790393885,30.92568813,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790394146,25.49798813,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790394541,112.7709,184.3,184.23,0.063]
["bitfinex","SOLUSD",1739790394728,101.0262,184.29,184.23,0.063]
["bitfinex","SOLUSD",1739790394925,25.49798813,184.27,184.23,0.063]
["bitfinex","SOLUSD",1739790395753,0.03,184.31,184.26,20.0]
["bitfinex","SOLUSD",1739790395951,0.03,184.31,184.27,13.41184853]
["bitfinex","SOLUSD",1739790396157,0.03,184.31,184.27,38.90983666]
["bitfinex","SOLUSD",1739790396563,0.03,184.31,184.27,13.41184853]
["bitfinex","SOLUSD",1739790396936,0.03,184.31,184.28,13.41184853]
["bitfinex","SOLUSD",1739790397250,0.03,184.31,184.3,33.41184853]
["bitfinex","SOLUSD",1739790397459,0.03,184.31,184.3,58.90983666]
["bitfinex","SOLUSD",1739790397643,0.03,184.31,184.3,64.33573666]
["bitfinex","SOLUSD",1739790398242,0.03,184.31,184.3,64.46122666]
["bitfinex","SOLUSD",1739790400866,0.03,184.31,184.3,64.33573666]
["bitfinex","SOLUSD",1739790401460,0.03,184.31,184.3,64.46122666]
["bitfinex","SOLUSD",1739790410352,0.03,184.31,184.3,64.58671666]
["bitfinex","SOLUSD",1739790410672,0.03,184.31,184.3,64.46122666]
["bitfinex","SOLUSD",1739790410966,0.03,184.31,184.3,64.33573666]
["bitfinex","SOLUSD",1739790412561,0.03,184.31,184.3,54.75146818]
["bitfinex","SOLUSD",1739790413553,0.03,184.31,184.3,54.87695818]
["bitfinex","SOLUSD",1739790413954,0.03,184.31,184.3,54.75146818]
["bitfinex","SOLUSD",1739790414776,0.03,184.31,184.24,82.62549]
["bitfinex","SOLUSD",1739790414777,0.03,184.31,184.25,15.91371965]
["bitfinex","SOLUSD",1739790415153,0.03,184.31,184.29,20.0]
["bitfinex","SOLUSD",1739790415574,0.03,184.31,184.29,49.32556818]
["bitfinex","SOLUSD",1739790415760,0.03,184.31,184.29,33.41184853]
["bitfinex","SOLUSD",1739790416853,0.03,184.31,184.29,20.0]
["bitfinex","SOLUSD",1739790421579,15.91371965,184.3,184.24,0.063]
["bitfinex","SOLUSD",1739790421787,15.91371965,184.29,184.24,0.063]
["bitfinex","SOLUSD",1739790421962,15.91371965,184.28,184.25,20.0]
["bitfinex","SOLUSD",1739790422161,15.91371965,184.28,184.24,0.063]
["bitfinex","SOLUSD",1739790422467,15.91371965,184.29,184.24,0.063]
["bitfinex","SOLUSD",1739790422968,15.91371965,184.29,184.26,20.0]
["bitfinex","SOLUSD",1739790423171,21.36931965,184.31,184.26,20.0]
["bitfinex","SOLUSD",1739790423374,0.03,184.31,184.26,25.427]
["bitfinex","SOLUSD",1739790423566,0.03,184.31,184.27,13.41184853]
["bitfinex","SOLUSD",1739790423774,0.03,184.31,184.27,29.32556818]
["bitfinex","SOLUSD",1739790423968,0.03,184.31,184.3,20.0]
["bitfinex","SOLUSD",1739790426679,0.03,184.31,184.29,5.4259]
["bitfinex","SOLUSD",1739790426886,0.03,184.31,184.29,21.33961965]
["bitfinex","SOLUSD",1739790428287,0.03,184.31,184.3,35.91371965]
["bitfinex","SOLUSD",1739790428681,0.03,184.31,184.3,29.45105818]
["bitfinex","SOLUSD",1739790428907,0.03,184.31,184.3,29.57654818]
["bitfinex","SOLUSD",1739790429260,0.0001,184.31,184.3,29.57654818]
["bitfinex","SOLUSD",1739790429458,0.0001,184.31,184.3,37.66713818]
["bitfinex","SOLUSD",1739790430265,0.0001,184.31,184.3,59.00675783]
["bitfinex","SOLUSD",1739790430579,1.613,184.44,184.34,20.25098]
["bitfinex","SOLUSD",1739790430882,5.4206,184.48,184.43,20.0]
["bitfinex","SOLUSD",1739790431091,15.91371965,184.47,184.43,20.0]
["bitfinex","SOLUSD",1739790432279,15.91371965,184.48,184.45,20.0]
["bitfinex","SOLUSD",1739790432485,17.47251965,184.49,184.45,20.0]
["bitfinex","SOLUSD",1739790432769,15.94371965,184.5,184.45,20.0]
["bitfinex","SOLUSD",1739790432971,0.03,184.5,184.45,41.33521965]
["bitfinex","SOLUSD",1739790433187,0.03,184.5,184.49,20.0]
["bitfinex","SOLUSD",1739790433705,0.03,184.5,184.49,13.53733853]
["bitfinex","SOLUSD",1739790433896,0.03,184.5,184.49,13.41184853]
["bitfinex","SOLUSD",1739790434271,0.03,184.5,184.49,29.32556818]
["bitfinex","SOLUSD",1739790434471,0.03,184.5,184.49,34.87135818]
["bitfinex","SOLUSD",1739790436123,0.03,184.5,184.49,51.91056783]
["bitfinex","SOLUSD",1739790436399,21.32991965,184.63,184.59,20.0]
["bitfinex","SOLUSD",1739790436597,15.91371965,184.61,184.59,20.0]
["bitfinex","SOLUSD",1739790436798,15.91371965,184.6,184.54,20.0]
["bitfinex","SOLUSD",1739790437209,15.91371965,184.6,184.57,20.0]
["bitfinex","SOLUSD",1739790437404,15.91371965,184.59,184.57,20.0]
["bitfinex","SOLUSD",1739790437605,15.91371965,184.58,184.51,15.91371965]
["bitfinex","SOLUSD",1739790437802,15.91371965,184.55,184.49,15.91371965]
["bitfinex","SOLUSD",1739790438010,15.91371965,184.53,184.46,15.91371965]
["bitfinex","SOLUSD",1739790438184,15.91371965,184.52,184.45,15.91371965]
["bitfinex","SOLUSD",1739790438382,15.91371965,184.53,184.5,20.0]
["bitfinex","SOLUSD",1739790438584,25.41779869,184.54,184.5,20.0]
["bitfinex","SOLUSD",1739790438825,25.41779869,184.55,184.48,25.66877869]
["bitfinex","SOLUSD",1739790439109,25.41779869,184.56,184.5,13.41184853]
["bitfinex","SOLUSD",1739790439398,25.41779869,184.56,184.52,20.0]
["bitfinex","SOLUSD",1739790440284,25.41779869,184.58,184.53,20.0]
["bitfinex","SOLUSD",1739790440484,25.41779869,184.57,184.53,20.0]
["bitfinex","SOLUSD",1739790440677,25.41779869,184.56,184.52,20.0]
["bitfinex","SOLUSD",1739790441002,25.41779869,184.53,184.46,25.41779869]
["bitfinex","SOLUSD",1739790441187,6.0162,184.61,184.45,46.89597339]
["bitfinex","SOLUSD",1739790441386,25.41779869,184.6,184.53,25.41779869]
["bitfinex","SOLUSD",1739790441593,6.0162,184.61,184.55,20.0]
["bitfinex","SOLUSD",1739790441594,25.41779869,184.59,184.55,20.0]
["bitfinex","SOLUSD",1739790442205,25.41779869,184.58,184.54,20.0]
["bitfinex","SOLUSD",1739790442705,25.41779869,184.55,184.46,25.41779869]
["bitfinex","SOLUSD",1739790442907,25.41779869,184.51,184.44,25.41779869]
["bitfinex","SOLUSD",1739790443084,25.41779869,184.49,184.42,30.84019869]
["bitfinex","SOLUSD",1739790443486,25.41779869,184.49,184.43,13.41184853]
["bitfinex","SOLUSD",1739790443699,25.41779869,184.49,184.44,0.12549]
["bitfinex","SOLUSD",1739790443986,25.41779869,184.5,184.46,20.0]
["bitfinex","SOLUSD",1739790444185,25.41779869,184.51,184.45,5.4214]
["bitfinex","SOLUSD",1739790444801,25.41779869,184.52,184.45,30.83919869]
["bitfinex","SOLUSD",1739790445485,25.41779869,184.52,184.46,38.95513722]
["bitfinex","SOLUSD",1739790445691,25.41779869,184.54,184.46,38.95513722]
["bitfinex","SOLUSD",1739790446082,25.41779869,184.52,184.49,20.0]
["bitfinex","SOLUSD",1739790447197,25.41779869,184.53,184.49,20.0]
["bitfinex","SOLUSD",1739790447399,25.41779869,184.53,184.49,25.4203]
["bitfinex","SOLUSD",1739790448008,25.41779869,184.53,184.49,20.0]
["bitfinex","SOLUSD",1739790448402,25.41779869,184.52,184.46,13.53733853]
["bitfinex","SOLUSD",1739790448600,25.41779869,184.5,184.46,5.54659]
["bitfinex","SOLUSD",1739790448909,25.41779869,184.49,184.47,20.0]
["bitfinex","SOLUSD",1739790449924,25.41779869,184.5,184.46,20.0]
["bitfinex","SOLUSD",1739790450315,25.41779869,184.49,184.46,20.0]
["bitfinex","SOLUSD",1739790450545,25.41779869,184.49,184.42,30.83989869]
["bitfinex","SOLUSD",1739790450845,25.41779869,184.47,184.41,5.4226]
["bitfinex","SOLUSD",1739790451511,25.41779869,184.47,184.44,20.0]
["bitfinex","SOLUSD",1739790451708,25.41779869,184.47,184.39,5.423]
["bitfinex","SOLUSD",1739790451709,25.41779869,184.45,184.39,5.423]
["bitfinex","SOLUSD",1739790451929,25.41779869,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1739790452233,25.41779869,184.43,184.41,20.0]
["bitfinex","SOLUSD",1739790452433,25.41779869,184.42,184.34,25.41779869]
["bitfinex","SOLUSD",1739790452727,25.41779869,184.45,184.38,25.41779869]
["bitfinex","SOLUSD",1739790452927,25.41779869,184.46,184.39,25.41779869]
["bitfinex","SOLUSD",1739790453133,25.41779869,184.45,184.38,25.41779869]
["bitfinex","SOLUSD",1739790453319,25.41779869,184.45,184.38,25.54328869]
["bitfinex","SOLUSD",1739790454432,25.41779869,184.45,184.38,30.96678869]
["bitfinex","SOLUSD",1739790454732,30.83929869,184.46,184.38,30.96678869]
["bitfinex","SOLUSD",1739790454922,25.41779869,184.47,184.4,25.54328869]
["bitfinex","SOLUSD",1739790455922,25.41779869,184.47,184.43,20.0]
["bitfinex","SOLUSD",1739790456233,1.03,184.52,184.44,25.41779869]
["bitfinex","SOLUSD",1739790456234,25.41779869,184.51,184.44,25.41779869]
["bitfinex","SOLUSD",1739790456537,25.41779869,184.5,184.43,50.83979869]
["bitfinex","SOLUSD",1739790456717,25.41779869,184.49,184.43,25.422]
["bitfinex","SOLUSD",1739790457549,25.41779869,184.5,184.43,50.83979869]
["bitfinex","SOLUSD",1739790458353,25.41779869,184.49,184.43,25.422]
["bitfinex","SOLUSD",1739790458713,21.3152627,184.5,184.43,41.3171627]
["bitfinex","SOLUSD",1739790459155,15.8951627,184.5,184.43,41.3171627]
["bitfinex","SOLUSD",1739790459318,15.8951627,184.51,184.44,15.8951627]
["bitfinex","SOLUSD",1739790459522,15.8951627,184.51,184.45,5.4215]
["bitfinex","SOLUSD",1739790460224,0.03,184.52,184.5,20.0]
["bitfinex","SOLUSD",1739790460952,0.03,184.52,184.49,20.0]
["bitfinex","SOLUSD",1739790461841,0.03,184.52,184.49,25.4203]
["bitfinex","SOLUSD",1739790462034,0.03,184.52,184.5,20.0]
["bitfinex","SOLUSD",1739790463348,0.03,184.52,184.48,13.53733853]
["bitfinex","SOLUSD",1739790463653,0.03,184.52,184.48,18.95793853]
["bitfinex","SOLUSD",1739790464545,15.8951627,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739790465128,15.8951627,184.5,184.46,20.063]
["bitfinex","SOLUSD",1739790465332,15.8951627,184.51,184.46,20.063]
["bitfinex","SOLUSD",1739790465536,15.8951627,184.51,184.46,13.60033853]
["bitfinex","SOLUSD",1739790465943,15.9251627,184.52,184.46,13.60033853]
["bitfinex","SOLUSD",1739790466154,0.03,184.52,184.46,29.49550123]
["bitfinex","SOLUSD",1739790466340,15.9251627,184.52,184.46,13.60033853]
["bitfinex","SOLUSD",1739790467150,15.8951627,184.51,184.46,13.60033853]
["bitfinex","SOLUSD",1739790467339,15.8951627,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739790467541,5.4495,184.52,184.46,0.063]
["bitfinex","SOLUSD",1739790467542,0.03,184.52,184.46,0.063]
["bitfinex","SOLUSD",1739790467750,15.8951627,184.51,184.46,0.063]
["bitfinex","SOLUSD",1739790469067,15.9251627,184.52,184.46,0.063]
["bitfinex","SOLUSD",1739790469266,15.9251627,184.52,184.46,13.60033853]
["bitfinex","SOLUSD",1739790469859,21.3445627,184.52,184.46,13.60033853]
["bitfinex","SOLUSD",1739790470055,15.9251627,184.52,184.46,13.60033853]
["bitfinex","SOLUSD",1739790470763,21.3446627,184.52,184.46,13.60033853]
["bitfinex","SOLUSD",1739790471268,21.3446627,184.52,184.46,19.02143853]
["bitfinex","SOLUSD",1739790471661,15.8951627,184.51,184.46,0.063]
["bitfinex","SOLUSD",1739790473951,15.8951627,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739790475299,15.9251627,184.52,184.46,0.063]
["bitfinex","SOLUSD",1739790476390,0.03,184.52,184.46,21.3793627]
["bitfinex","SOLUSD",1739790477293,0.03,184.52,184.46,5.4842]
["bitfinex","SOLUSD",1739790477784,0.03,184.52,184.47,0.12549]
["bitfinex","SOLUSD",1739790477993,0.03,184.52,184.49,29.43250123]
["bitfinex","SOLUSD",1739790478361,0.03,184.52,184.49,34.85270123]
["bitfinex","SOLUSD",1739790478979,0.03,184.52,184.49,34.72721123]
["bitfinex","SOLUSD",1739790480605,0.03,184.52,184.5,15.8951627]
["bitfinex","SOLUSD",1739790480912,0.03,184.52,184.49,34.72721123]
["bitfinex","SOLUSD",1739790481289,0.03,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739790481494,0.03,184.52,184.51,29.55799123]
["bitfinex","SOLUSD",1739790481982,0.03,184.52,184.51,34.97769123]
["bitfinex","SOLUSD",1739790484504,0.03,184.52,184.51,29.55799123]
["bitfinex","SOLUSD",1739790484704,0.03,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739790485012,0.03,184.52,184.48,29.1232627]
["bitfinex","SOLUSD",1739790485190,0.03,184.52,184.49,13.66282853]
["bitfinex","SOLUSD",1739790485911,0.03,184.52,184.49,19.08302853]
["bitfinex","SOLUSD",1739790486094,0.03,184.52,184.49,34.97819123]
["bitfinex","SOLUSD",1739790486582,0.03,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739790486780,0.03,184.52,184.51,29.55799123]
["bitfinex","SOLUSD",1739790487600,0.03,184.52,184.51,13.66282853]
["bitfinex","SOLUSD",1739790488299,0.03,184.52,184.51,21.5658427]
["bitfinex","SOLUSD",1739790488504,0.03,184.52,184.51,35.8951627]
["bitfinex","SOLUSD",1739790488797,0.03,184.52,184.51,36.0206527]
["bitfinex","SOLUSD",1739790489699,0.03,184.52,184.51,35.8951627]
["bitfinex","SOLUSD",1739790489903,0.03,184.52,184.51,20.0]
["bitfinex","SOLUSD",1739790490404,0.03,184.52,184.51,35.8951627]
["bitfinex","SOLUSD",1739790490577,0.03,184.52,184.51,54.97769123]
["bitfinex","SOLUSD",1739790491599,0.03,184.52,184.51,54.85220123]
["bitfinex","SOLUSD",1739790491799,0.03,184.52,184.51,54.97769123]
["bitfinex","SOLUSD",1739790492105,0.03,184.52,184.51,41.5658427]
["bitfinex","SOLUSD",1739790492285,1.594,184.66,184.55,20.0]
["bitfinex","SOLUSD",1739790492485,21.3110627,184.65,184.58,15.8951627]
["bitfinex","SOLUSD",1739790493678,5.4159,184.65,184.59,15.8951627]
["bitfinex","SOLUSD",1739790494184,6.0437,184.69,184.61,20.0]
["bitfinex","SOLUSD",1739790494185,21.3098627,184.68,184.61,20.0]
["bitfinex","SOLUSD",1739790494392,15.8951627,184.67,184.61,20.0]
["bitfinex","SOLUSD",1739790494896,21.3098627,184.68,184.61,35.8951627]
["bitfinex","SOLUSD",1739790495282,5.4147,184.68,184.61,41.3116627]
["bitfinex","SOLUSD",1739790495484,15.8951627,184.67,184.6,15.8951627]
["bitfinex","SOLUSD",1739790495702,5.4147,184.68,184.6,15.8951627]
["bitfinex","SOLUSD",1739790495703,15.8951627,184.66,184.6,15.8951627]
["bitfinex","SOLUSD",1739790495874,5.4147,184.68,184.61,15.8951627]
["bitfinex","SOLUSD",1739790496078,21.3098627,184.68,184.62,20.0]
["bitfinex","SOLUSD",1739790496696,0.03,184.69,184.63,15.8951627]
["bitfinex","SOLUSD",1739790496892,0.03,184.69,184.65,15.8951627]
["bitfinex","SOLUSD",1739790497386,0.03,184.69,184.66,15.8951627]
["bitfinex","SOLUSD",1739790498183,0.03,184.69,184.68,15.8951627]
["bitfinex","SOLUSD",1739790498382,0.03,184.69,184.68,29.55799123]
["bitfinex","SOLUSD",1739790498593,0.03,184.69,184.68,45.45315393]
["bitfinex","SOLUSD",1739790499196,15.8951627,184.81,184.74,15.8951627]
["bitfinex","SOLUSD",1739790499400,15.8951627,184.79,184.72,21.3086627]
["bitfinex","SOLUSD",1739790499618,15.8951627,184.76,184.69,15.8951627]
["bitfinex","SOLUSD",1739790499932,15.8951627,184.73,184.67,15.8951627]
["bitfinex","SOLUSD",1739790500208,15.8951627,184.74,184.68,15.8951627]
["bitfinex","SOLUSD",1739790500504,15.8951627,184.74,184.69,20.0]
["bitfinex","SOLUSD",1739790500731,15.8951627,184.72,184.68,20.0]
["bitfinex","SOLUSD",1739790500900,15.8951627,184.72,184.65,22.1841627]
["bitfinex","SOLUSD",1739790501417,21.3088627,184.72,184.65,22.1841627]
["bitfinex","SOLUSD",1739790501787,15.8951627,184.71,184.63,1.6585]
["bitfinex","SOLUSD",1739790501990,15.8951627,184.67,184.6,22.2981627]
["bitfinex","SOLUSD",1739790502286,15.8951627,184.65,184.58,15.8951627]
["bitfinex","SOLUSD",1739790502593,15.8951627,184.63,184.56,22.2981627]
["bitfinex","SOLUSD",1739790502798,15.8951627,184.61,184.55,8.37008699]
["bitfinex","SOLUSD",1739790502987,15.8951627,184.59,184.55,8.37008699]
["bitfinex","SOLUSD",1739790503485,21.3125627,184.59,184.55,8.37008699]
["bitfinex","SOLUSD",1739790503687,15.8951627,184.58,184.55,8.37008699]
["bitfinex","SOLUSD",1739790503993,15.8951627,184.58,184.52,0.063]
["bitfinex","SOLUSD",1739790504194,21.3125627,184.59,184.53,20.0]
["bitfinex","SOLUSD",1739790504393,15.8951627,184.6,184.53,15.8951627]
["bitfinex","SOLUSD",1739790504706,15.8951627,184.6,184.52,0.063]
["bitfinex","SOLUSD",1739790504707,15.8951627,184.62,184.55,15.8951627]
["bitfinex","SOLUSD",1739790504907,5.4159,184.64,184.52,18.89424853]
["bitfinex","SOLUSD",1739790504908,15.8951627,184.63,184.56,15.8951627]
["bitfinex","SOLUSD",1739790505919,15.8951627,184.62,184.55,21.3135627]
["bitfinex","SOLUSD",1739790506584,25.39645333,184.62,184.55,30.81485333]
["bitfinex","SOLUSD",1739790506807,25.39645333,184.63,184.56,25.39645333]
["bitfinex","SOLUSD",1739790507185,25.39645333,184.65,184.58,25.39645333]
["bitfinex","SOLUSD",1739790507386,25.39645333,184.66,184.6,25.39645333]
["bitfinex","SOLUSD",1739790507595,25.39645333,184.66,184.59,45.39645333]
["bitfinex","SOLUSD",1739790507798,25.39645333,184.64,184.57,25.39645333]
["bitfinex","SOLUSD",1739790507993,25.39645333,184.62,184.56,25.39645333]
["bitfinex","SOLUSD",1739790508911,25.39645333,184.62,184.55,25.39645333]
["bitfinex","SOLUSD",1739790509115,25.39645333,184.61,184.54,25.39645333]
["bitfinex","SOLUSD",1739790510100,1.0,184.64,184.54,25.39645333]
["bitfinex","SOLUSD",1739790510313,25.39645333,184.6,184.53,30.81555333]
["bitfinex","SOLUSD",1739790510608,25.39645333,184.59,184.52,25.45945333]
["bitfinex","SOLUSD",1739790510982,25.39645333,184.58,184.52,0.063]
["bitfinex","SOLUSD",1739790511194,25.39645333,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790512405,30.81495333,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790512817,25.39645333,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790514107,30.81465333,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790514495,25.39645333,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790514906,30.81475333,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790515209,30.81475333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790515394,25.39645333,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739790515807,30.81425333,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739790516705,25.39645333,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790516918,5.4178,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739790517090,25.39645333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790517990,30.81465333,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790518483,25.39645333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790519492,25.39645333,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790520111,25.39645333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790521100,30.81475333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790522312,2.0,184.63,184.53,0.063]
["bitfinex","SOLUSD",1739790522509,25.39645333,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790522711,25.39645333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790524916,30.81475333,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790526616,21.30214019,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739790527712,15.88384019,184.55,184.53,0.063]
["bitfinex","SOLUSD",1739790528299,15.88384019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790528596,21.30264019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790531028,4.94140129,184.6,184.53,0.063]
["bitfinex","SOLUSD",1739790531211,15.88384019,184.59,184.53,0.063]
["bitfinex","SOLUSD",1739790531605,5.4156,184.65,184.54,15.88384019]
["bitfinex","SOLUSD",1739790531815,15.88384019,184.63,184.55,15.88384019]
["bitfinex","SOLUSD",1739790532013,15.88384019,184.63,184.56,5.4182]
["bitfinex","SOLUSD",1739790532214,5.4159,184.64,184.56,5.4182]
["bitfinex","SOLUSD",1739790532412,15.88384019,184.62,184.56,5.4182]
["bitfinex","SOLUSD",1739790533003,15.88384019,184.63,184.56,21.30204019]
["bitfinex","SOLUSD",1739790533418,15.88384019,184.6,184.54,15.88384019]
["bitfinex","SOLUSD",1739790533628,15.88384019,184.6,184.53,7.7289]
["bitfinex","SOLUSD",1739790533629,15.88384019,184.62,184.55,21.30234019]
["bitfinex","SOLUSD",1739790534931,15.88384019,184.61,184.55,5.4185]
["bitfinex","SOLUSD",1739790535128,15.88384019,184.6,184.54,5.4188]
["bitfinex","SOLUSD",1739790535311,15.88384019,184.59,184.53,7.7289]
["bitfinex","SOLUSD",1739790535516,18.9547,184.65,184.53,0.063]
["bitfinex","SOLUSD",1739790535517,15.88384019,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790535725,15.88384019,184.58,184.53,0.063]
["bitfinex","SOLUSD",1739790536346,15.88384019,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790536833,21.30184019,184.57,184.53,0.063]
["bitfinex","SOLUSD",1739790537221,15.88384019,184.55,184.53,0.063]
["bitfinex","SOLUSD",1739790537424,15.88384019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790538934,21.30264019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790540246,15.88384019,184.55,184.53,0.063]
["bitfinex","SOLUSD",1739790541337,15.88384019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790542431,15.88384019,184.55,184.53,0.063]
["bitfinex","SOLUSD",1739790543532,15.88384019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790545827,21.30264019,184.54,184.53,0.063]
["bitfinex","SOLUSD",1739790546009,22.42813019,184.54,184.53,0.0001]
["bitfinex","SOLUSD",1739790546418,2.12549,184.52,184.49,0.063]
["bitfinex","SOLUSD",1739790546617,32.89317038,184.5,184.49,0.063]
["bitfinex","SOLUSD",1739790546823,31.89317038,184.5,184.49,0.063]
["bitfinex","SOLUSD",1739790547151,31.76768038,184.5,184.49,0.063]
["bitfinex","SOLUSD",1739790547443,15.88384019,184.5,184.49,0.063]
["bitfinex","SOLUSD",1739790548022,15.88384019,184.52,184.49,0.063]
["bitfinex","SOLUSD",1739790548324,15.88384019,184.53,184.49,0.063]
["bitfinex","SOLUSD",1739790548523,5.4185,184.55,184.49,0.063]
["bitfinex","SOLUSD",1739790548524,15.88384019,184.54,184.49,0.063]
["bitfinex","SOLUSD",1739790549043,15.88384019,184.55,184.49,0.063]
["bitfinex","SOLUSD",1739790549256,15.88384019,184.57,184.5,15.88384019]
["bitfinex","SOLUSD",1739790549414,13.5407,184.63,184.52,35.88384019]
["bitfinex","SOLUSD",1739790549415,15.88384019,184.59,184.52,35.88384019]
["bitfinex","SOLUSD",1739790549615,15.88384019,184.58,184.52,20.0]
["bitfinex","SOLUSD",1739790549829,15.88384019,184.58,184.51,15.88384019]
["bitfinex","SOLUSD",1739790549830,5.4179,184.57,184.51,15.88384019]
["bitfinex","SOLUSD",1739790550023,15.88384019,184.57,184.51,21.30344019]
["bitfinex","SOLUSD",1739790550243,15.88384019,184.57,184.51,5.4196]
["bitfinex","SOLUSD",1739790550541,15.88384019,184.58,184.51,21.30344019]
["bitfinex","SOLUSD",1739790551521,15.88384019,184.59,184.52,15.88384019]
["bitfinex","SOLUSD",1739790551748,15.88384019,184.61,184.54,35.88384019]
["bitfinex","SOLUSD",1739790552152,1.6465,184.65,184.54,35.88384019]
["bitfinex","SOLUSD",1739790552153,15.88384019,184.62,184.56,17.52024019]
["bitfinex","SOLUSD",1739790552356,15.88384019,184.64,184.57,15.88384019]
["bitfinex","SOLUSD",1739790552520,15.88384019,184.63,184.56,17.52024019]
["bitfinex","SOLUSD",1739790552721,15.88384019,184.62,184.56,1.6364]
["bitfinex","SOLUSD",1739790552923,15.88384019,184.61,184.56,1.6364]
["bitfinex","SOLUSD",1739790553853,15.88384019,184.6,184.56,1.6364]
["bitfinex","SOLUSD",1739790555045,15.88384019,184.6,184.55,6.451]
["bitfinex","SOLUSD",1739790555734,15.88384019,184.59,184.55,6.451]
["bitfinex","SOLUSD",1739790556542,15.88384019,184.58,184.52,1.6144]
["bitfinex","SOLUSD",1739790556862,15.88384019,184.56,184.52,1.6144]
["bitfinex","SOLUSD",1739790557057,15.88384019,184.57,184.52,1.6144]
["bitfinex","SOLUSD",1739790557245,5.4172,184.6,184.52,1.6144]
["bitfinex","SOLUSD",1739790557246,15.88384019,184.58,184.52,1.6144]
["bitfinex","SOLUSD",1739790557720,21.30154019,184.58,184.52,1.6144]
["bitfinex","SOLUSD",1739790557918,15.88384019,184.61,184.54,15.88384019]
["bitfinex","SOLUSD",1739790558660,15.88384019,184.6,184.53,15.88384019]
["bitfinex","SOLUSD",1739790558841,15.88384019,184.56,184.52,1.6144]
["bitfinex","SOLUSD",1739790559660,21.30214019,184.56,184.52,1.6144]
["bitfinex","SOLUSD",1739790560132,5.4183,184.56,184.52,1.6144]
["bitfinex","SOLUSD",1739790560328,21.30214019,184.56,184.52,1.6144]
["bitfinex","SOLUSD",1739790561228,21.30184019,184.57,184.52,1.6144]
["bitfinex","SOLUSD",1739790561656,21.30154019,184.58,184.52,1.6144]
["bitfinex","SOLUSD",1739790562137,21.30154019,184.58,184.52,1.6774]
["bitfinex","SOLUSD",1739790562652,15.88384019,184.57,184.52,1.6774]
["bitfinex","SOLUSD",1739790562875,5.4177,184.58,184.52,0.063]
["bitfinex","SOLUSD",1739790562876,15.88384019,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790563035,15.88384019,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739790564073,5.4188,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739790564355,15.88384019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790565147,21.30294019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790565349,15.88384019,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739790565655,15.88384019,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739790566634,5.4184,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790566836,15.88384019,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739790567548,5.4184,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739790567549,15.88384019,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739790569037,21.30264019,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739790569242,15.88384019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790570966,21.30294019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790573466,15.88384019,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739790573658,21.30264019,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739790574637,15.88384019,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739790574845,15.88384019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790576651,21.30294019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790576849,5.4191,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790577050,21.30294019,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739790578068,21.30294019,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1739790578654,21.55392019,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1739790578846,22.55392019,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1739790579042,37.48356872,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1739790579267,25.07172019,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1739790579471,38.48356872,184.53,184.52,0.0001]
["bitfinex","SOLUSD",1739790580547,5.42,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790580748,38.18768038,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790580943,39.43866038,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790582673,52.85050891,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790583276,51.85050891,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790584488,37.43866038,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790584656,21.55482019,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790585188,22.55482019,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790585551,38.43866038,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790586169,37.43866038,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790586378,38.43866038,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790587170,52.85050891,184.5,184.49,0.0001]
["bitfinex","SOLUSD",1739790588574,21.0,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790588774,36.88384019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790589567,42.30474019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790589985,43.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790590685,42.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790590885,41.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790591181,42.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790591896,41.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790593874,42.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790594288,41.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790594870,42.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790595068,41.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790595486,42.55572019,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790595867,151.56756872,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790596068,150.56756872,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790596586,152.56756872,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739790597191,1.25098,184.44,184.37,1.6071]
["bitfinex","SOLUSD",1739790597488,15.88384019,184.39,184.37,1.6071]
["bitfinex","SOLUSD",1739790597690,15.88384019,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739790597992,0.25098,184.41,184.34,0.063]
["bitfinex","SOLUSD",1739790597993,15.88384019,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739790598787,35.88384019,184.39,184.34,0.063]
["bitfinex","SOLUSD",1739790598976,15.88384019,184.4,184.34,0.063]
["bitfinex","SOLUSD",1739790599170,15.88384019,184.39,184.34,0.063]
["bitfinex","SOLUSD",1739790599377,15.88384019,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739790599872,15.88384019,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739790600587,15.88384019,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739790601397,5.4236,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739790601591,5.4224,184.42,184.36,15.88384019]
["bitfinex","SOLUSD",1739790601901,101.0221,184.43,184.37,15.88384019]
["bitfinex","SOLUSD",1739790602079,5.4221,184.43,184.37,15.88384019]
["bitfinex","SOLUSD",1739790602284,21.30594019,184.43,184.36,15.88384019]
["bitfinex","SOLUSD",1739790602975,15.88384019,184.42,184.35,15.88384019]
["bitfinex","SOLUSD",1739790603179,15.88384019,184.43,184.36,15.88384019]
["bitfinex","SOLUSD",1739790603394,15.88384019,184.42,184.35,15.88384019]
["bitfinex","SOLUSD",1739790604410,21.30564019,184.44,184.36,15.88384019]
["bitfinex","SOLUSD",1739790604708,21.30534019,184.45,184.39,15.88384019]
["bitfinex","SOLUSD",1739790604909,95.6,184.46,184.41,15.88384019]
["bitfinex","SOLUSD",1739790605112,5.4209,184.47,184.41,15.88384019]
["bitfinex","SOLUSD",1739790605317,21.30474019,184.47,184.4,23.77324019]
["bitfinex","SOLUSD",1739790605475,15.88384019,184.46,184.4,23.77324019]
["bitfinex","SOLUSD",1739790605912,15.88384019,184.45,184.4,7.8894]
["bitfinex","SOLUSD",1739790606204,15.88384019,184.42,184.4,7.8894]
["bitfinex","SOLUSD",1739790607007,5.4226,184.41,184.4,7.8894]
["bitfinex","SOLUSD",1739790607693,5.4223,184.43,184.4,7.8894]
["bitfinex","SOLUSD",1739790607927,109.1543,184.45,184.4,7.8894]
["bitfinex","SOLUSD",1739790607928,111.48384019,184.45,184.4,7.8894]
["bitfinex","SOLUSD",1739790608121,5.4218,184.44,184.4,7.8894]
["bitfinex","SOLUSD",1739790609210,15.88384019,184.43,184.4,1.5224]
["bitfinex","SOLUSD",1739790609395,15.88384019,184.42,184.4,1.5224]
["bitfinex","SOLUSD",1739790609581,15.88384019,184.42,184.36,8.2034]
["bitfinex","SOLUSD",1739790611173,5.4226,184.41,184.36,8.2034]
["bitfinex","SOLUSD",1739790611988,15.88384019,184.4,184.36,8.2034]
["bitfinex","SOLUSD",1739790612519,5.4226,184.41,184.36,8.2034]
["bitfinex","SOLUSD",1739790612520,21.30644019,184.41,184.36,8.2034]
["bitfinex","SOLUSD",1739790612988,5.4226,184.41,184.36,8.2034]
["bitfinex","SOLUSD",1739790613514,5.4226,184.41,184.36,24.08724019]
["bitfinex","SOLUSD",1739790613706,95.6,184.42,184.38,15.88384019]
["bitfinex","SOLUSD",1739790614015,5.4218,184.44,184.39,15.88384019]
["bitfinex","SOLUSD",1739790614214,5.4218,184.44,184.37,15.88384019]
["bitfinex","SOLUSD",1739790614381,21.30564019,184.44,184.37,15.88384019]
["bitfinex","SOLUSD",1739790614584,15.88384019,184.43,184.36,24.08724019]
["bitfinex","SOLUSD",1739790615607,0.28098,184.46,184.38,15.88384019]
["bitfinex","SOLUSD",1739790615608,21.30534019,184.45,184.38,15.88384019]
["bitfinex","SOLUSD",1739790615789,5.4215,184.45,184.39,15.88384019]
["bitfinex","SOLUSD",1739790616907,21.30534019,184.45,184.38,15.88384019]
["bitfinex","SOLUSD",1739790617107,5.4215,184.45,184.39,15.88384019]
["bitfinex","SOLUSD",1739790618003,0.03,184.46,184.4,15.88384019]
["bitfinex","SOLUSD",1739790618198,0.03,184.46,184.41,15.88384019]
["bitfinex","SOLUSD",1739790618699,0.03,184.46,184.41,21.30644019]
["bitfinex","SOLUSD",1739790618895,0.03,184.46,184.42,15.88384019]
["bitfinex","SOLUSD",1739790619212,0.03,184.46,184.41,15.88384019]
["bitfinex","SOLUSD",1739790619410,0.03,184.46,184.39,15.88384019]
["bitfinex","SOLUSD",1739790619614,15.88384019,184.45,184.38,15.88384019]
["bitfinex","SOLUSD",1739790619813,15.88384019,184.44,184.37,15.88384019]
["bitfinex","SOLUSD",1739790620698,21.30594019,184.43,184.36,24.08724019]
["bitfinex","SOLUSD",1739790623715,5.4221,184.43,184.36,24.08724019]
["bitfinex","SOLUSD",1739790624210,21.30594019,184.43,184.36,24.08724019]
["bitfinex","SOLUSD",1739790625016,5.4221,184.43,184.36,24.15024019]
["bitfinex","SOLUSD",1739790625796,21.30594019,184.43,184.36,24.15024019]
["bitfinex","SOLUSD",1739790626710,15.88384019,184.42,184.36,8.2664]
["bitfinex","SOLUSD",1739790626917,21.30644019,184.41,184.36,8.2664]
["bitfinex","SOLUSD",1739790627220,15.88384019,184.4,184.36,0.063]
["bitfinex","SOLUSD",1739790628194,5.4232,184.39,184.36,0.063]
["bitfinex","SOLUSD",1739790628807,5.423,184.4,184.36,0.063]
["bitfinex","SOLUSD",1739790630510,21.30684019,184.4,184.36,0.063]
["bitfinex","SOLUSD",1739790632001,5.423,184.4,184.36,0.063]
["bitfinex","SOLUSD",1739790634200,21.30684019,184.4,184.36,0.063]
["bitfinex","SOLUSD",1739790634719,15.60761397,184.4,184.36,0.063]
["bitfinex","SOLUSD",1739790635228,10.18461397,184.39,184.36,0.063]
["bitfinex","SOLUSD",1739790636323,5.4235,184.38,184.36,0.063]
["bitfinex","SOLUSD",1739790637235,15.60811397,184.38,184.36,0.063]
["bitfinex","SOLUSD",1739790637524,10.43559397,184.37,184.36,0.063]
["bitfinex","SOLUSD",1739790638400,0.25098,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739790638612,10.43559397,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739790638819,10.18461397,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739790640221,5.4244,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790640822,15.60901397,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790641227,5.4244,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790641734,101.0241,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739790642023,5.4241,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739790642200,5.4232,184.39,184.34,10.24761397]
["bitfinex","SOLUSD",1739790643627,5.4232,184.39,184.34,11.83751397]
["bitfinex","SOLUSD",1739790645912,95.6,184.4,184.35,10.18461397]
["bitfinex","SOLUSD",1739790646160,95.6,184.4,184.36,10.18461397]
["bitfinex","SOLUSD",1739790646316,5.4224,184.42,184.37,10.18461397]
["bitfinex","SOLUSD",1739790646518,5.4218,184.44,184.38,10.18461397]
["bitfinex","SOLUSD",1739790646706,10.18461397,184.39,184.34,7.8416]
["bitfinex","SOLUSD",1739790647026,10.18461397,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790647334,10.18461397,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739790647536,5.4244,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790648017,15.60901397,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790648716,21.3470443,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739790650540,111.7736243,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790651040,111.5226443,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790652629,116.9473443,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790653036,101.0247,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790653417,5.4247,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790653615,21.5983243,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790653830,0.25098,184.33,184.3,0.063]
["bitfinex","SOLUSD",1739790654029,15.9226443,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739790654236,16.1736243,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739790654419,0.25098,184.3,184.29,0.6]
["bitfinex","SOLUSD",1739790654618,41.5995243,184.3,184.29,0.6]
["bitfinex","SOLUSD",1739790654916,45.8595243,184.3,184.29,0.6]
["bitfinex","SOLUSD",1739790655118,9.6859,184.3,184.29,0.6]
["bitfinex","SOLUSD",1739790655335,21.3485443,184.3,184.29,0.6]
["bitfinex","SOLUSD",1739790655722,5.4259,184.3,184.29,0.6]
["bitfinex","SOLUSD",1739790656639,5.4256,184.31,184.29,0.6]
["bitfinex","SOLUSD",1739790658917,5.4253,184.32,184.29,0.6]
["bitfinex","SOLUSD",1739790659328,21.3479443,184.32,184.29,0.6]
["bitfinex","SOLUSD",1739790659528,5.4253,184.32,184.29,0.6]
["bitfinex","SOLUSD",1739790661745,5.4253,184.32,184.29,0.663]
["bitfinex","SOLUSD",1739790662526,21.3479443,184.32,184.29,0.663]
["bitfinex","SOLUSD",1739790663645,15.9226443,184.31,184.29,0.663]
["bitfinex","SOLUSD",1739790663842,15.9226443,184.3,184.29,0.663]
["bitfinex","SOLUSD",1739790665542,21.3485443,184.3,184.29,0.663]
["bitfinex","SOLUSD",1739790668443,5.4259,184.3,184.29,0.663]
["bitfinex","SOLUSD",1739790668751,5.4256,184.32,184.29,0.663]
["bitfinex","SOLUSD",1739790670733,10.19123414,184.34,184.29,0.663]
["bitfinex","SOLUSD",1739790671153,15.61563414,184.35,184.29,0.663]
["bitfinex","SOLUSD",1739790671540,5.4244,184.35,184.3,10.19123414]
["bitfinex","SOLUSD",1739790671950,5.4244,184.35,184.31,10.19123414]
["bitfinex","SOLUSD",1739790672132,5.4244,184.35,184.29,0.663]
["bitfinex","SOLUSD",1739790672133,5.4241,184.37,184.33,10.19123414]
["bitfinex","SOLUSD",1739790672341,5.4236,184.38,184.35,10.19123414]
["bitfinex","SOLUSD",1739790672852,5.4532,184.39,184.34,10.19123414]
["bitfinex","SOLUSD",1739790673260,5.4532,184.39,184.33,10.19123414]
["bitfinex","SOLUSD",1739790673455,15.64443414,184.39,184.32,10.19123414]
["bitfinex","SOLUSD",1739790673759,0.03,184.35,184.31,10.19123414]
["bitfinex","SOLUSD",1739790674773,10.22123414,184.35,184.29,10.85423414]
["bitfinex","SOLUSD",1739790674938,10.22123414,184.35,184.29,0.663]
["bitfinex","SOLUSD",1739790675555,10.22123414,184.35,184.29,10.85423414]
["bitfinex","SOLUSD",1739790676471,95.6,184.34,184.29,0.663]
["bitfinex","SOLUSD",1739790676657,5.4253,184.32,184.29,0.663]
["bitfinex","SOLUSD",1739790677549,116.9500767,184.32,184.29,0.663]
["bitfinex","SOLUSD",1739790677856,15.9247767,184.3,184.29,0.663]
["bitfinex","SOLUSD",1739790678452,16.1757567,184.3,184.29,0.663]
["bitfinex","SOLUSD",1739790678651,0.25098,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739790678963,21.3512767,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739790686273,5.4265,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739790687152,15.9247767,184.3,184.27,0.063]
["bitfinex","SOLUSD",1739790687352,5.4262,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739790687562,15.9247767,184.32,184.27,0.063]
["bitfinex","SOLUSD",1739790687757,5.425,184.33,184.27,15.9877767]
["bitfinex","SOLUSD",1739790688072,5.425,184.33,184.28,15.9247767]
["bitfinex","SOLUSD",1739790688377,5.425,184.33,184.29,15.9247767]
["bitfinex","SOLUSD",1739790688589,0.03,184.35,184.31,15.9247767]
["bitfinex","SOLUSD",1739790688590,5.4546,184.35,184.31,15.9247767]
["bitfinex","SOLUSD",1739790688772,0.03,184.35,184.32,15.9247767]
["bitfinex","SOLUSD",1739790689771,0.03,184.35,184.31,24.0299767]
["bitfinex","SOLUSD",1739790689959,15.9547767,184.35,184.28,15.9247767]
["bitfinex","SOLUSD",1739790690154,15.9247767,184.33,184.27,22.2250767]
["bitfinex","SOLUSD",1739790690554,15.9247767,184.32,184.27,6.3003]
["bitfinex","SOLUSD",1739790690782,15.9247767,184.31,184.27,0.063]
["bitfinex","SOLUSD",1739790690978,111.5247767,184.3,184.27,0.063]
["bitfinex","SOLUSD",1739790691458,5.4262,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739790692874,95.6,184.3,184.27,0.063]
["bitfinex","SOLUSD",1739790693087,111.5547767,184.35,184.28,15.9247767]
["bitfinex","SOLUSD",1739790693258,101.0247,184.34,184.28,15.9247767]
["bitfinex","SOLUSD",1739790693459,116.9494767,184.34,184.28,15.9247767]
["bitfinex","SOLUSD",1739790693658,116.9494767,184.34,184.27,15.9877767]
["bitfinex","SOLUSD",1739790694683,15.9247767,184.32,184.27,0.063]
["bitfinex","SOLUSD",1739790694868,15.9247767,184.31,184.27,0.063]
["bitfinex","SOLUSD",1739790695181,15.9247767,184.32,184.27,0.063]
["bitfinex","SOLUSD",1739790696477,5.4256,184.31,184.27,0.063]
["bitfinex","SOLUSD",1739790698358,4.9256,184.31,184.27,0.063]
["bitfinex","SOLUSD",1739790702976,4.9256,184.31,184.27,0.063]
["bitfinex","SOLUSD",1739790704081,4.9256,184.31,184.27,10.25586747]
["bitfinex","SOLUSD",1739790704287,101.0253,184.32,184.28,10.19286747]
["bitfinex","SOLUSD",1739790705170,101.0253,184.32,184.29,10.19286747]
["bitfinex","SOLUSD",1739790705367,0.03,184.33,184.29,10.19286747]
["bitfinex","SOLUSD",1739790705576,0.03,184.33,184.32,10.19286747]
["bitfinex","SOLUSD",1739790706179,0.03,184.33,184.31,10.19286747]
["bitfinex","SOLUSD",1739790706604,5.455,184.33,184.29,22.33491532]
["bitfinex","SOLUSD",1739790706890,0.03,184.33,184.29,6.4148]
["bitfinex","SOLUSD",1739790707467,0.03,184.33,184.29,22.33491532]
["bitfinex","SOLUSD",1739790708995,15.48011532,184.35,184.29,6.4148]
["bitfinex","SOLUSD",1739790709200,15.92011532,184.34,184.27,15.98311532]
["bitfinex","SOLUSD",1739790710907,5.425,184.33,184.28,15.92011532]
["bitfinex","SOLUSD",1739790712388,5.425,184.33,184.29,15.92011532]
["bitfinex","SOLUSD",1739790712806,5.425,184.33,184.28,15.92011532]
["bitfinex","SOLUSD",1739790714797,21.34511532,184.33,184.27,0.063]
["bitfinex","SOLUSD",1739790715600,34.90771532,184.33,184.27,0.063]
["bitfinex","SOLUSD",1739790718908,95.6,184.32,184.27,0.063]
["bitfinex","SOLUSD",1739790719085,111.52011532,184.32,184.27,0.063]
["bitfinex","SOLUSD",1739790720100,5.4256,184.31,184.27,0.063]
["bitfinex","SOLUSD",1739790720308,15.92011532,184.3,184.27,0.063]
["bitfinex","SOLUSD",1739790720506,111.52011532,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739790720804,15.92011532,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739790721382,111.52011532,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739790721583,111.00174002,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739790722504,5.4265,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739790723602,21.59759532,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739790723786,103.89759532,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739790725099,0.25098,184.27,184.24,0.063]
["bitfinex","SOLUSD",1739790725293,16.17109532,184.25,184.24,0.0001]
["bitfinex","SOLUSD",1739790725508,16.17109532,184.25,184.23,0.0001]
["bitfinex","SOLUSD",1739790725690,35.92011532,184.24,184.23,0.0001]
["bitfinex","SOLUSD",1739790726023,38.03636321,184.24,184.23,0.0001]
["bitfinex","SOLUSD",1739790727402,41.34781532,184.24,184.23,0.0001]
["bitfinex","SOLUSD",1739790728116,41.59879532,184.24,184.23,0.0001]
["bitfinex","SOLUSD",1739790730607,35.88397207,184.24,184.23,0.0001]
["bitfinex","SOLUSD",1739790731407,0.25098,184.23,184.17,0.063]
["bitfinex","SOLUSD",1739790731732,10.20529207,184.2,184.17,0.063]
["bitfinex","SOLUSD",1739790732409,10.20529207,184.21,184.17,0.063]
["bitfinex","SOLUSD",1739790734519,5.4288,184.2,184.17,0.063]
["bitfinex","SOLUSD",1739790736327,177.5,184.22,184.17,10.26829207]
["bitfinex","SOLUSD",1739790736519,5.4285,184.21,184.17,10.26829207]
["bitfinex","SOLUSD",1739790737329,5.4285,184.21,184.17,0.063]
["bitfinex","SOLUSD",1739790738511,15.63379207,184.21,184.17,0.063]
["bitfinex","SOLUSD",1739790738726,10.20529207,184.2,184.17,0.063]
["bitfinex","SOLUSD",1739790739712,5.4291,184.19,184.17,0.063]
["bitfinex","SOLUSD",1739790739921,100.6291,184.19,184.17,0.063]
["bitfinex","SOLUSD",1739790740136,110.83439207,184.19,184.17,0.063]
["bitfinex","SOLUSD",1739790741334,100.6291,184.19,184.17,0.063]
["bitfinex","SOLUSD",1739790745953,95.2,184.18,184.17,0.063]
["bitfinex","SOLUSD",1739790747919,100.6294,184.18,184.17,0.063]
["bitfinex","SOLUSD",1739790748332,100.0621856,184.18,184.17,0.063]
["bitfinex","SOLUSD",1739790751445,5.4294,184.18,184.17,0.063]
["bitfinex","SOLUSD",1739790751833,94.0327856,184.19,184.17,10.26829207]
["bitfinex","SOLUSD",1739790752031,94.0627856,184.23,184.18,10.20529207]
["bitfinex","SOLUSD",1739790752257,99.4907856,184.23,184.19,10.20529207]
["bitfinex","SOLUSD",1739790753734,99.4907856,184.23,184.18,10.20529207]
["bitfinex","SOLUSD",1739790754069,99.4907856,184.23,184.19,10.20529207]
["bitfinex","SOLUSD",1739790755144,99.4907856,184.23,184.2,10.20529207]
["bitfinex","SOLUSD",1739790755546,99.4907856,184.23,184.19,10.20529207]
["bitfinex","SOLUSD",1739790755948,0.03,184.23,184.21,10.20529207]
["bitfinex","SOLUSD",1739790756262,0.03,184.23,184.22,10.20529207]
["bitfinex","SOLUSD",1739790756940,0.03,184.23,184.22,64.43830888]
["bitfinex","SOLUSD",1739790757138,0.03,184.23,184.22,23.6171406]
["bitfinex","SOLUSD",1739790758055,0.03,184.23,184.22,29.0453406]
["bitfinex","SOLUSD",1739790758957,0.03,184.23,184.22,23.6171406]
["bitfinex","SOLUSD",1739790759168,0.03,184.23,184.22,10.20529207]
["bitfinex","SOLUSD",1739790762058,0.03,184.23,184.22,23.6171406]
["bitfinex","SOLUSD",1739790762248,0.03,184.29,184.23,13.41184853]
["bitfinex","SOLUSD",1739790762446,0.03,184.29,184.28,10.20529207]
["bitfinex","SOLUSD",1739790765176,0.03,184.29,184.23,13.41184853]
["bitfinex","SOLUSD",1739790765352,0.03,184.29,184.21,6.2802]
["bitfinex","SOLUSD",1739790765547,0.03,184.29,184.22,10.20529207]
["bitfinex","SOLUSD",1739790765548,10.23529207,184.29,184.22,10.20529207]
["bitfinex","SOLUSD",1739790767451,5.4562,184.29,184.23,10.20529207]
["bitfinex","SOLUSD",1739790767659,5.4562,184.29,184.24,10.20529207]
["bitfinex","SOLUSD",1739790768666,0.03,184.29,184.24,15.92866185]
["bitfinex","SOLUSD",1739790768969,0.03,184.29,184.25,15.92866185]
["bitfinex","SOLUSD",1739790769265,0.03,184.29,184.26,15.92866185]
["bitfinex","SOLUSD",1739790772853,0.03,184.29,184.25,15.92866185]
["bitfinex","SOLUSD",1739790773273,0.03,184.29,184.24,15.92866185]
["bitfinex","SOLUSD",1739790774073,0.03,184.29,184.25,15.92866185]
["bitfinex","SOLUSD",1739790774261,0.03,184.29,184.26,15.92866185]
["bitfinex","SOLUSD",1739790776471,0.03,184.29,184.25,15.92866185]
["bitfinex","SOLUSD",1739790777582,0.03,184.29,184.24,15.92866185]
["bitfinex","SOLUSD",1739790777783,0.03,184.29,184.23,15.92866185]
["bitfinex","SOLUSD",1739790778475,0.03,184.29,184.24,15.92866185]
["bitfinex","SOLUSD",1739790783170,0.03,184.29,184.23,5.4279]
["bitfinex","SOLUSD",1739790783171,0.03,184.29,184.26,15.92866185]
["bitfinex","SOLUSD",1739790783369,0.03,184.29,184.27,15.92866185]
["bitfinex","SOLUSD",1739790785484,0.03,184.29,184.28,15.92866185]
["bitfinex","SOLUSD",1739790786704,0.03,184.29,184.27,15.92866185]
["bitfinex","SOLUSD",1739790786887,0.03,184.29,184.26,15.92866185]
["bitfinex","SOLUSD",1739790787598,0.03,184.29,184.24,15.92866185]
["bitfinex","SOLUSD",1739790787766,0.03,184.29,184.22,5.4912]
["bitfinex","SOLUSD",1739790787767,0.03,184.29,184.23,15.92866185]
["bitfinex","SOLUSD",1739790788166,5.4562,184.29,184.23,21.35656185]
["bitfinex","SOLUSD",1739790788407,5.4562,184.29,184.24,15.92866185]
["bitfinex","SOLUSD",1739790788570,5.4562,184.29,184.24,10.19462176]
["bitfinex","SOLUSD",1739790790006,0.03,184.29,184.25,10.19462176]
["bitfinex","SOLUSD",1739790790192,0.03,184.29,184.27,10.19462176]
["bitfinex","SOLUSD",1739790791495,0.03,184.29,184.25,10.19462176]
["bitfinex","SOLUSD",1739790791703,0.03,184.29,184.24,10.19462176]
["bitfinex","SOLUSD",1739790792083,0.03,184.29,184.23,10.19462176]
["bitfinex","SOLUSD",1739790792394,0.03,184.29,184.24,10.19462176]
["bitfinex","SOLUSD",1739790793179,0.03,184.29,184.23,10.19462176]
["bitfinex","SOLUSD",1739790793697,10.22462176,184.29,184.22,10.25762176]
["bitfinex","SOLUSD",1739790794678,0.03,184.29,184.23,10.19462176]
["bitfinex","SOLUSD",1739790794897,5.4562,184.29,184.23,10.19462176]
["bitfinex","SOLUSD",1739790796200,5.4562,184.29,184.23,10.25762176]
["bitfinex","SOLUSD",1739790797074,5.4562,184.29,184.24,10.19462176]
["bitfinex","SOLUSD",1739790800817,5.4562,184.29,184.23,10.25762176]
["bitfinex","SOLUSD",1739790801305,5.4562,184.29,184.24,10.19462176]
["bitfinex","SOLUSD",1739790806690,5.4562,184.29,184.23,10.25762176]
["bitfinex","SOLUSD",1739790807828,5.4562,184.29,184.23,0.063]
["bitfinex","SOLUSD",1739790808013,15.65082176,184.29,184.23,0.063]
["bitfinex","SOLUSD",1739790808632,10.19462176,184.26,184.23,0.063]
["bitfinex","SOLUSD",1739790808815,176.3327856,184.25,184.23,0.063]
["bitfinex","SOLUSD",1739790810123,5.4277,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790810327,15.62232176,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790810530,5.4277,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790813109,15.87330176,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790817030,5.4277,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790817719,15.62232176,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790819431,15.87330176,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790820456,5.67868,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790820735,5.4277,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790820935,15.65232176,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790821121,5.4577,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790821525,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790825940,0.03,184.24,184.23,10.25762176]
["bitfinex","SOLUSD",1739790826258,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790826430,0.03,184.24,184.23,23.66947029]
["bitfinex","SOLUSD",1739790826619,0.03,184.24,184.23,33.86409205]
["bitfinex","SOLUSD",1739790826938,0.03,184.24,184.23,29.67687029]
["bitfinex","SOLUSD",1739790827643,0.03,184.24,184.23,16.26502176]
["bitfinex","SOLUSD",1739790827839,0.03,184.24,184.23,6.0704]
["bitfinex","SOLUSD",1739790828623,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790832219,0.03,184.24,184.23,10.25762176]
["bitfinex","SOLUSD",1739790832929,0.03,184.24,184.23,23.66947029]
["bitfinex","SOLUSD",1739790834342,0.03,184.24,184.23,29.09737029]
["bitfinex","SOLUSD",1739790834543,0.03,184.24,184.23,23.66947029]
["bitfinex","SOLUSD",1739790836241,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790837042,0.03,184.24,184.23,30.25762176]
["bitfinex","SOLUSD",1739790837845,0.03,184.24,184.23,43.66947029]
["bitfinex","SOLUSD",1739790838239,0.03,184.24,184.23,30.25762176]
["bitfinex","SOLUSD",1739790838550,0.03,184.24,184.23,20.063]
["bitfinex","SOLUSD",1739790839150,0.03,184.24,184.23,30.25762176]
["bitfinex","SOLUSD",1739790841026,0.03,184.24,184.23,20.063]
["bitfinex","SOLUSD",1739790841549,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790849033,10.22462176,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790849540,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790850555,5.4577,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790858355,0.03,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790858563,94.63,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790860766,100.0577,184.24,184.23,0.063]
["bitfinex","SOLUSD",1739790862876,94.63,184.24,184.23,10.25762176]
["bitfinex","SOLUSD",1739790864365,0.03,184.24,184.23,10.25762176]
["bitfinex","SOLUSD",1739790867757,0.03,184.24,184.23,15.68552176]
["bitfinex","SOLUSD",1739790872874,0.03,184.24,184.23,69.87585733]
["bitfinex","SOLUSD",1739790874478,0.03,184.24,184.23,29.09737029]
["bitfinex","SOLUSD",1739790875475,0.03,184.24,184.23,10.25762176]
["bitfinex","SOLUSD",1739790881278,0.03,184.24,184.23,23.66947029]
["bitfinex","SOLUSD",1739790881585,0.03,184.24,184.23,29.09737029]
["bitfinex","SOLUSD",1739790885285,0.03,184.24,184.23,69.87585733]
["bitfinex","SOLUSD",1739790891192,0.03,184.24,184.23,71.12683733]
["bitfinex","SOLUSD",1739790891493,0.03,184.29,184.28,13.41184853]
["bitfinex","SOLUSD",1739790891677,0.03,184.29,184.28,23.60647029]
["bitfinex","SOLUSD",1739790894380,0.03,184.29,184.28,29.03297029]
["bitfinex","SOLUSD",1739790895896,0.03,184.29,184.28,30.28395029]
["bitfinex","SOLUSD",1739790896095,0.03,184.29,184.28,38.6960101]
["bitfinex","SOLUSD",1739790896399,0.03,184.33,184.32,21.25098]
["bitfinex","SOLUSD",1739790896589,0.03,184.33,184.32,87.4493812]
["bitfinex","SOLUSD",1739790897102,0.03,184.33,184.32,67.4493812]
["bitfinex","SOLUSD",1739790897401,0.03,184.33,184.32,72.8746812]
["bitfinex","SOLUSD",1739790898089,0.03,184.33,184.32,71.8746812]
["bitfinex","SOLUSD",1739790898292,0.03,184.33,184.32,72.8746812]
["bitfinex","SOLUSD",1739790899584,0.03,184.34,184.33,14.66282853]
["bitfinex","SOLUSD",1739790899783,0.03,184.34,184.33,24.85745029]
["bitfinex","SOLUSD",1739790900386,0.03,184.34,184.33,26.46205029]
["bitfinex","SOLUSD",1739790900780,0.03,184.34,184.33,31.88705029]
["bitfinex","SOLUSD",1739790901380,0.03,184.34,184.33,30.88705029]
["bitfinex","SOLUSD",1739790901780,0.03,184.34,184.33,32.88705029]
["bitfinex","SOLUSD",1739790902484,0.03,184.42,184.33,32.88705029]
["bitfinex","SOLUSD",1739790902485,0.03,184.42,184.36,35.66282853]
["bitfinex","SOLUSD",1739790902691,0.03,184.42,184.38,25.85745029]
["bitfinex","SOLUSD",1739790902894,0.03,184.42,184.38,66.63593733]
["bitfinex","SOLUSD",1739790903284,0.03,184.42,184.41,33.41184853]
["bitfinex","SOLUSD",1739790903488,0.03,184.42,184.41,43.10647029]
["bitfinex","SOLUSD",1739790903692,0.03,184.42,184.41,10.19462176]
["bitfinex","SOLUSD",1739790903896,0.03,184.42,184.39,10.19462176]
["bitfinex","SOLUSD",1739790904983,0.03,184.42,184.37,13.41184853]
["bitfinex","SOLUSD",1739790904984,0.03,184.42,184.38,10.19462176]
["bitfinex","SOLUSD",1739790905384,0.03,184.41,184.38,10.19462176]
["bitfinex","SOLUSD",1739790906203,0.03,184.41,184.39,10.19462176]
["bitfinex","SOLUSD",1739790906387,0.03,184.41,184.4,10.19462176]
["bitfinex","SOLUSD",1739790909185,0.03,184.41,184.38,10.19462176]
["bitfinex","SOLUSD",1739790909608,0.03,184.41,184.37,10.19462176]
["bitfinex","SOLUSD",1739790909905,0.03,184.41,184.36,10.19462176]
["bitfinex","SOLUSD",1739790910113,0.03,184.41,184.35,10.19462176]
["bitfinex","SOLUSD",1739790911096,5.4526,184.41,184.35,10.19462176]
["bitfinex","SOLUSD",1739790911297,94.6,184.4,184.34,10.19462176]
["bitfinex","SOLUSD",1739790912303,94.6,184.4,184.33,10.25762176]
["bitfinex","SOLUSD",1739790912506,10.19462176,184.39,184.33,0.063]
["bitfinex","SOLUSD",1739790913005,1.75898,184.37,184.33,0.063]
["bitfinex","SOLUSD",1739790913215,10.19462176,184.35,184.33,0.063]
["bitfinex","SOLUSD",1739790913405,104.79462176,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790914609,94.6,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790915207,100.0247,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739790916010,5.4235,184.39,184.33,10.25762176]
["bitfinex","SOLUSD",1739790916189,5.4235,184.39,184.35,10.19462176]
["bitfinex","SOLUSD",1739790917196,5.423,184.4,184.36,10.19462176]
["bitfinex","SOLUSD",1739790917509,94.63,184.41,184.38,10.19462176]
["bitfinex","SOLUSD",1739790917510,0.03,184.41,184.38,10.19462176]
["bitfinex","SOLUSD",1739790918193,0.03,184.41,184.39,10.19462176]
["bitfinex","SOLUSD",1739790919998,0.03,184.41,184.4,10.19462176]
["bitfinex","SOLUSD",1739790921329,0.03,184.41,184.39,10.19462176]
["bitfinex","SOLUSD",1739790921906,0.03,184.41,184.37,10.19462176]
["bitfinex","SOLUSD",1739790923247,0.03,184.41,184.36,6.3165]
["bitfinex","SOLUSD",1739790923529,0.03,184.41,184.36,10.19462176]
["bitfinex","SOLUSD",1739790924603,0.03,184.41,184.36,15.90832815]
["bitfinex","SOLUSD",1739790926414,0.03,184.41,184.37,15.90832815]
["bitfinex","SOLUSD",1739790929731,0.03,184.41,184.4,15.90832815]
["bitfinex","SOLUSD",1739790931636,0.03,184.41,184.4,21.33122815]
["bitfinex","SOLUSD",1739790934032,0.03,184.41,184.4,34.74307668]
["bitfinex","SOLUSD",1739790935224,0.03,184.41,184.4,51.65140483]
["bitfinex","SOLUSD",1739790936438,0.03,184.41,184.4,35.74307668]
["bitfinex","SOLUSD",1739790938837,0.03,184.41,184.4,53.7155298]
["bitfinex","SOLUSD",1739790941037,0.03,184.41,184.4,53.7785298]
["bitfinex","SOLUSD",1739790941635,0.03,184.41,184.4,52.7785298]
["bitfinex","SOLUSD",1739790941937,0.03,184.41,184.4,53.7785298]
["bitfinex","SOLUSD",1739790942344,0.0001,184.41,184.4,53.7785298]
["bitfinex","SOLUSD",1739790942543,0.0001,184.41,184.4,51.7785298]
["bitfinex","SOLUSD",1739790942722,0.0001,184.41,184.4,36.05705668]
["bitfinex","SOLUSD",1739790942930,0.0001,184.41,184.4,37.05705668]
["bitfinex","SOLUSD",1739790943126,0.0001,184.41,184.4,52.96538483]
["bitfinex","SOLUSD",1739790943521,0.0001,184.41,184.4,53.77848627]
["bitfinex","SOLUSD",1739790944642,0.0001,184.41,184.4,72.81129292]
["bitfinex","SOLUSD",1739790945119,0.03,184.42,184.41,15.66282853]
["bitfinex","SOLUSD",1739790945320,0.03,184.42,184.41,66.51229148]
["bitfinex","SOLUSD",1739790946340,0.03,184.42,184.41,69.93489148]
["bitfinex","SOLUSD",1739790946639,0.03,184.42,184.41,69.68391148]
["bitfinex","SOLUSD",1739790946851,0.03,184.42,184.41,29.00434112]
["bitfinex","SOLUSD",1739790948233,0.03,184.42,184.41,69.68391148]
["bitfinex","SOLUSD",1739790949843,0.03,184.42,184.41,70.68391148]
["bitfinex","SOLUSD",1739790952549,0.03,184.42,184.41,69.68391148]
["bitfinex","SOLUSD",1739790952924,0.03,184.42,184.41,29.00434112]
["bitfinex","SOLUSD",1739790953123,0.03,184.42,184.41,29.06734112]
["bitfinex","SOLUSD",1739790954853,0.03,184.42,184.41,29.31832112]
["bitfinex","SOLUSD",1739790955049,0.03,184.42,184.41,71.99789148]
["bitfinex","SOLUSD",1739790955547,0.03,184.42,184.41,70.99789148]
["bitfinex","SOLUSD",1739790955763,0.03,184.42,184.41,71.99789148]
["bitfinex","SOLUSD",1739790956550,0.03,184.46,184.45,20.0]
["bitfinex","SOLUSD",1739790956752,0.03,184.46,184.45,43.83272112]
["bitfinex","SOLUSD",1739790957259,0.03,184.46,184.45,49.25422112]
["bitfinex","SOLUSD",1739790961055,0.03,184.46,184.45,43.58174112]
["bitfinex","SOLUSD",1739790961954,0.03,184.46,184.41,40.74257036]
["bitfinex","SOLUSD",1739790962266,0.03,184.46,184.45,10.16989259]
["bitfinex","SOLUSD",1739790962440,0.03,184.46,184.45,30.16989259]
["bitfinex","SOLUSD",1739790963365,0.03,184.46,184.45,10.16989259]
["bitfinex","SOLUSD",1739790963550,0.03,184.46,184.44,10.16989259]
["bitfinex","SOLUSD",1739790964341,0.03,184.46,184.42,13.41184853]
["bitfinex","SOLUSD",1739790964649,0.03,184.46,184.45,10.16989259]
["bitfinex","SOLUSD",1739790969365,0.03,184.46,184.45,29.00324112]
["bitfinex","SOLUSD",1739790977570,0.03,184.46,184.45,32.84322112]
["bitfinex","SOLUSD",1739790979574,0.03,184.48,184.47,0.25098]
["bitfinex","SOLUSD",1739790979787,0.03,184.48,184.47,23.83272112]
["bitfinex","SOLUSD",1739790979967,0.03,184.48,184.47,43.83272112]
["bitfinex","SOLUSD",1739790980172,0.03,184.48,184.47,43.58174112]
["bitfinex","SOLUSD",1739790981256,0.03,184.48,184.47,49.00264112]
["bitfinex","SOLUSD",1739790982087,0.03,184.48,184.47,49.25362112]
["bitfinex","SOLUSD",1739790984355,0.03,184.48,184.47,29.25362112]
["bitfinex","SOLUSD",1739790985472,0.03,184.48,184.47,31.25362112]
["bitfinex","SOLUSD",1739790985683,0.03,184.5,184.49,1.0]
["bitfinex","SOLUSD",1739790985857,0.03,184.52,184.51,20.25098]
["bitfinex","SOLUSD",1739790986066,0.03,184.52,184.51,43.83272112]
["bitfinex","SOLUSD",1739790986566,0.03,184.6,184.55,20.0]
["bitfinex","SOLUSD",1739790986883,0.03,184.6,184.59,10.16989259]
["bitfinex","SOLUSD",1739790988162,0.03,184.6,184.59,23.58174112]
["bitfinex","SOLUSD",1739790988353,0.03,184.6,184.59,28.99914112]
["bitfinex","SOLUSD",1739790988981,0.03,184.6,184.59,23.58174112]
["bitfinex","SOLUSD",1739790990081,0.03,184.6,184.59,13.41184853]
["bitfinex","SOLUSD",1739790992380,0.03,184.6,184.59,23.58174112]
["bitfinex","SOLUSD",1739790995890,0.03,184.6,184.59,28.99914112]
["bitfinex","SOLUSD",1739790997892,0.03,184.6,184.59,28.97486266]
["bitfinex","SOLUSD",1739791000577,0.03,184.6,184.59,69.65443302]
["bitfinex","SOLUSD",1739791004205,0.03,184.6,184.59,28.97486266]
["bitfinex","SOLUSD",1739791008495,0.03,184.6,184.59,69.90541302]
["bitfinex","SOLUSD",1739791010202,0.03,184.6,184.59,70.90541302]
["bitfinex","SOLUSD",1739791011197,0.03,184.6,184.59,69.90541302]
["bitfinex","SOLUSD",1739791011413,0.03,184.6,184.59,28.97486266]
["bitfinex","SOLUSD",1739791012172,0.03,184.6,184.59,70.90541302]
["bitfinex","SOLUSD",1739791014098,0.03,184.65,184.59,70.90541302]
["bitfinex","SOLUSD",1739791014305,0.03,184.65,184.64,23.58174112]
["bitfinex","SOLUSD",1739791016206,0.03,184.65,184.64,28.99764112]
["bitfinex","SOLUSD",1739791017698,0.03,184.65,184.64,23.58174112]
["bitfinex","SOLUSD",1739791017905,0.03,184.65,184.64,28.99764112]
["bitfinex","SOLUSD",1739791018374,0.03,184.65,184.64,23.58174112]
["bitfinex","SOLUSD",1739791019398,0.03,184.65,184.64,28.99764112]
["bitfinex","SOLUSD",1739791020111,0.03,184.65,184.64,23.58174112]
["bitfinex","SOLUSD",1739791020407,0.03,184.65,184.64,28.99764112]
["bitfinex","SOLUSD",1739791027295,0.03,184.65,184.64,15.58579259]
["bitfinex","SOLUSD",1739791027891,0.03,184.65,184.64,10.16989259]
["bitfinex","SOLUSD",1739791031091,0.03,184.65,184.64,28.99764112]
["bitfinex","SOLUSD",1739791031892,0.03,184.65,184.64,10.16989259]
["bitfinex","SOLUSD",1739791032509,0.03,184.65,184.62,10.16989259]
["bitfinex","SOLUSD",1739791032726,0.03,184.65,184.61,10.16989259]
["bitfinex","SOLUSD",1739791033901,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791036590,0.03,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739791036791,10.16989259,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739791037294,1.5182,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739791037716,1.5182,184.64,184.6,10.23289259]
["bitfinex","SOLUSD",1739791037916,0.03,184.65,184.63,10.16989259]
["bitfinex","SOLUSD",1739791038091,0.03,184.65,184.64,10.16989259]
["bitfinex","SOLUSD",1739791038710,0.03,184.65,184.64,15.58579259]
["bitfinex","SOLUSD",1739791040522,0.03,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739791040721,10.19989259,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739791041025,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791041510,0.03,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739791042098,10.16989259,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739791042723,5.4162,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739791044299,5.4159,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739791045220,15.58579259,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739791046215,10.16989259,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791046421,5.4168,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739791048821,5.4165,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791050010,15.58639259,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791052103,5.4165,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791053932,15.58639259,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791054324,10.16989259,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739791054723,15.58639259,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791055422,5.4165,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739791056734,5.4159,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739791056921,5.4457,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791057125,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791057322,0.03,184.65,184.61,10.16989259]
["bitfinex","SOLUSD",1739791058536,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791064838,0.03,184.65,184.62,10.16989259]
["bitfinex","SOLUSD",1739791065739,0.03,184.65,184.63,10.16989259]
["bitfinex","SOLUSD",1739791065925,0.03,184.65,184.64,10.16989259]
["bitfinex","SOLUSD",1739791066315,0.03,184.65,184.63,10.16989259]
["bitfinex","SOLUSD",1739791067148,0.03,184.65,184.62,10.16989259]
["bitfinex","SOLUSD",1739791067316,0.03,184.65,184.61,30.16989259]
["bitfinex","SOLUSD",1739791067517,0.03,184.65,184.62,10.16989259]
["bitfinex","SOLUSD",1739791067724,0.03,184.65,184.61,30.16989259]
["bitfinex","SOLUSD",1739791068742,0.03,184.65,184.61,10.16989259]
["bitfinex","SOLUSD",1739791069220,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791070740,0.03,184.65,184.61,10.16989259]
["bitfinex","SOLUSD",1739791074535,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791081037,0.03,184.65,184.61,10.16989259]
["bitfinex","SOLUSD",1739791085974,0.03,184.65,184.6,10.23289259]
["bitfinex","SOLUSD",1739791089439,10.19989259,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739791089854,10.16989259,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739791091355,5.4162,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739791091759,10.16989259,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739791093047,15.58669259,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739791094468,110.18669259,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739791094654,15.83767259,184.61,184.52,0.063]
["bitfinex","SOLUSD",1739791094852,10.16989259,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739791096444,5.4179,184.57,184.52,10.23289259]
["bitfinex","SOLUSD",1739791097061,94.6,184.58,184.52,10.23289259]
["bitfinex","SOLUSD",1739791097966,100.0177,184.58,184.52,10.23289259]
["bitfinex","SOLUSD",1739791099062,10.16989259,184.57,184.52,0.063]
["bitfinex","SOLUSD",1739791099271,10.16989259,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739791099472,10.16989259,184.57,184.52,0.063]
["bitfinex","SOLUSD",1739791099663,15.58759259,184.58,184.52,0.063]
["bitfinex","SOLUSD",1739791100452,10.16989259,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739791101161,5.4185,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739791105760,15.58839259,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739791105970,10.16989259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791106359,176.9,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791106360,187.06989259,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791106655,176.9,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791106963,192.48879259,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791107156,10.16989259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791108574,176.9,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791108879,182.3189,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791109258,176.9,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791109669,182.3189,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791109868,176.9,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791110069,5.4183,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739791112883,15.58819259,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739791113368,10.16989259,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791113766,10.16989259,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739791115182,5.4188,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791116283,104.76989259,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739791116488,15.58839259,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739791117581,10.16989259,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791117780,10.16989259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791118885,15.58899259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791119974,5.4191,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791122982,187.06989259,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739791123188,5.4189,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739791123368,10.16989259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791124790,15.58899259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791126382,15.83997259,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739791127686,0.25098,184.52,184.44,1.505]
["bitfinex","SOLUSD",1739791127984,10.16989259,184.48,184.43,0.063]
["bitfinex","SOLUSD",1739791128169,10.16989259,184.49,184.43,0.063]
["bitfinex","SOLUSD",1739791128385,94.6,184.5,184.44,10.16989259]
["bitfinex","SOLUSD",1739791129295,94.6,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791129479,94.6,184.5,184.46,10.16989259]
["bitfinex","SOLUSD",1739791130065,94.6,184.5,184.47,10.16989259]
["bitfinex","SOLUSD",1739791130278,15.58899259,184.54,184.47,10.16989259]
["bitfinex","SOLUSD",1739791132794,15.58899259,184.54,184.48,10.16989259]
["bitfinex","SOLUSD",1739791133693,182.3186,184.55,184.49,10.16989259]
["bitfinex","SOLUSD",1739791133997,176.9,184.55,184.5,10.16989259]
["bitfinex","SOLUSD",1739791134875,182.3186,184.55,184.5,10.16989259]
["bitfinex","SOLUSD",1739791135276,182.3186,184.55,184.49,10.16989259]
["bitfinex","SOLUSD",1739791135806,182.3186,184.55,184.5,10.16989259]
["bitfinex","SOLUSD",1739791136697,182.3186,184.55,184.49,10.16989259]
["bitfinex","SOLUSD",1739791137096,192.48849259,184.55,184.48,10.16989259]
["bitfinex","SOLUSD",1739791137770,97.88849259,184.55,184.48,10.16989259]
["bitfinex","SOLUSD",1739791139778,10.16989259,184.53,184.46,6.5435]
["bitfinex","SOLUSD",1739791139977,10.16989259,184.52,184.46,6.5435]
["bitfinex","SOLUSD",1739791140875,10.16989259,184.53,184.46,22.13459259]
["bitfinex","SOLUSD",1739791141178,101.265,184.55,184.46,22.13459259]
["bitfinex","SOLUSD",1739791141179,10.16989259,184.54,184.47,10.16989259]
["bitfinex","SOLUSD",1739791141384,5.4191,184.53,184.47,10.16989259]
["bitfinex","SOLUSD",1739791142600,15.58899259,184.53,184.46,16.71339259]
["bitfinex","SOLUSD",1739791142905,10.16989259,184.52,184.44,11.83089259]
["bitfinex","SOLUSD",1739791143199,15.58899259,184.53,184.45,10.16989259]
["bitfinex","SOLUSD",1739791143680,92.46989259,184.52,184.45,10.16989259]
["bitfinex","SOLUSD",1739791143878,10.16989259,184.51,184.44,11.83089259]
["bitfinex","SOLUSD",1739791144701,10.16989259,184.5,184.44,21.661]
["bitfinex","SOLUSD",1739791144900,10.16989259,184.49,184.44,20.0]
["bitfinex","SOLUSD",1739791145072,10.16989259,184.49,184.47,0.063]
["bitfinex","SOLUSD",1739791145280,5.4206,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791145576,15.59049259,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791146385,15.84147259,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791146780,110.44147259,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791148318,110.19049259,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791148491,100.0206,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791149305,15.84147259,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791151284,15.59049259,184.48,184.47,0.063]
["bitfinex","SOLUSD",1739791151910,29.39307259,184.48,184.43,0.063]
["bitfinex","SOLUSD",1739791152107,10.16989259,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791152489,10.16989259,184.45,184.43,0.063]
["bitfinex","SOLUSD",1739791153410,5.4218,184.44,184.43,0.063]
["bitfinex","SOLUSD",1739791153610,15.59169259,184.44,184.43,0.063]
["bitfinex","SOLUSD",1739791154591,5.4218,184.44,184.43,0.063]
["bitfinex","SOLUSD",1739791157612,182.3212,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791157998,192.49109259,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791158316,182.3212,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791159795,176.9,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791160000,187.06989259,184.51,184.44,10.16989259]
["bitfinex","SOLUSD",1739791160211,82.3,184.5,184.44,10.16989259]
["bitfinex","SOLUSD",1739791160392,87.72,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791162690,87.72,184.5,184.46,10.16989259]
["bitfinex","SOLUSD",1739791162889,82.3,184.5,184.46,10.16989259]
["bitfinex","SOLUSD",1739791163090,82.3,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791164319,87.7201,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791164517,5.4201,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791166120,5.4197,184.51,184.45,10.16989259]
["bitfinex","SOLUSD",1739791167617,5.4197,184.51,184.46,10.16989259]
["bitfinex","SOLUSD",1739791167818,87.7193,184.53,184.49,10.16989259]
["bitfinex","SOLUSD",1739791168197,87.7193,184.53,184.5,10.16989259]
["bitfinex","SOLUSD",1739791169005,0.03,184.51,184.47,1.6623]
["bitfinex","SOLUSD",1739791169500,0.03,184.51,184.48,13.41184853]
["bitfinex","SOLUSD",1739791170517,0.03,184.51,184.5,10.16989259]
["bitfinex","SOLUSD",1739791171927,0.03,184.51,184.49,10.16989259]
["bitfinex","SOLUSD",1739791172133,0.03,184.51,184.47,11.83219259]
["bitfinex","SOLUSD",1739791172419,0.03,184.51,184.46,10.16989259]
["bitfinex","SOLUSD",1739791172996,0.03,184.51,184.47,10.16989259]
["bitfinex","SOLUSD",1739791173213,0.03,184.51,184.49,10.16989259]
["bitfinex","SOLUSD",1739791173708,0.03,184.51,184.47,10.16989259]
["bitfinex","SOLUSD",1739791173914,0.03,184.51,184.46,10.16989259]
["bitfinex","SOLUSD",1739791174415,0.03,184.51,184.48,10.16989259]
["bitfinex","SOLUSD",1739791175009,0.03,184.51,184.5,10.16989259]
["bitfinex","SOLUSD",1739791175214,0.03,184.51,184.5,71.22571148]
["bitfinex","SOLUSD",1739791175420,0.03,184.51,184.5,30.54614112]
["bitfinex","SOLUSD",1739791175724,0.03,184.51,184.5,1.5444]
["bitfinex","SOLUSD",1739791175919,0.03,184.51,184.47,10.16989259]
["bitfinex","SOLUSD",1739791176314,0.03,184.51,184.48,30.16989259]
["bitfinex","SOLUSD",1739791176514,0.03,184.51,184.5,10.16989259]
["bitfinex","SOLUSD",1739791177220,0.03,184.51,184.5,15.58989259]
["bitfinex","SOLUSD",1739791177418,0.03,184.51,184.5,10.16989259]
["bitfinex","SOLUSD",1739791178022,0.03,184.51,184.48,10.16989259]
["bitfinex","SOLUSD",1739791178507,0.03,184.51,184.49,10.16989259]
["bitfinex","SOLUSD",1739791178705,0.03,184.51,184.5,10.16989259]
["bitfinex","SOLUSD",1739791184528,0.03,184.51,184.5,29.00174112]
["bitfinex","SOLUSD",1739791185227,0.03,184.51,184.5,71.28861148]
["bitfinex","SOLUSD",1739791185425,0.03,184.51,184.5,31.73544112]
["bitfinex","SOLUSD",1739791186326,0.03,184.51,184.5,18.32359259]
["bitfinex","SOLUSD",1739791186543,0.03,184.51,184.5,11.77719259]
["bitfinex","SOLUSD",1739791186732,0.03,184.51,184.48,10.16989259]
["bitfinex","SOLUSD",1739791187525,0.03,184.51,184.46,16.26149259]
["bitfinex","SOLUSD",1739791187717,0.03,184.51,184.45,11.79159259]
["bitfinex","SOLUSD",1739791188232,10.45087259,184.51,184.44,10.16989259]
["bitfinex","SOLUSD",1739791188409,5.42,184.5,184.44,10.16989259]
["bitfinex","SOLUSD",1739791188610,0.25098,184.49,184.44,10.16989259]
["bitfinex","SOLUSD",1739791189128,5.42,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791189330,5.42,184.5,184.43,5.485]
["bitfinex","SOLUSD",1739791189331,0.03,184.51,184.46,10.16989259]
["bitfinex","SOLUSD",1739791189522,5.4497,184.51,184.46,10.16989259]
["bitfinex","SOLUSD",1739791191242,0.03,184.51,184.46,10.16989259]
["bitfinex","SOLUSD",1739791192547,0.03,184.51,184.47,10.16989259]
["bitfinex","SOLUSD",1739791197341,0.25098,184.5,184.44,10.16989259]
["bitfinex","SOLUSD",1739791197662,0.25098,184.5,184.43,10.23289259]
["bitfinex","SOLUSD",1739791198263,0.25098,184.5,184.45,10.16989259]
["bitfinex","SOLUSD",1739791200443,10.16989259,184.49,184.43,0.063]
["bitfinex","SOLUSD",1739791200751,82.55098,184.48,184.43,0.063]
["bitfinex","SOLUSD",1739791201536,5.4209,184.47,184.43,0.063]
["bitfinex","SOLUSD",1739791203149,82.42549,184.48,184.43,0.063]
["bitfinex","SOLUSD",1739791203469,0.12549,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791204659,5.54689,184.46,184.43,0.063]
["bitfinex","SOLUSD",1739791207369,10.42087259,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791208339,11.42087259,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791208851,16.84267259,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791212569,35.84267259,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791212758,15.84267259,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791213080,5.67278,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791213266,5.4215,184.45,184.43,0.0001]
["bitfinex","SOLUSD",1739791213766,87.7212,184.46,184.43,10.16999259]
["bitfinex","SOLUSD",1739791213971,0.25098,184.47,184.43,10.16999259]
["bitfinex","SOLUSD",1739791214179,0.25098,184.47,184.44,10.16989259]
["bitfinex","SOLUSD",1739791215453,182.3509,184.48,184.45,10.16989259]
["bitfinex","SOLUSD",1739791215454,0.03,184.48,184.45,10.16989259]
["bitfinex","SOLUSD",1739791216368,0.03,184.48,184.47,10.16989259]
["bitfinex","SOLUSD",1739791217146,0.03,184.48,184.47,15.59079259]
["bitfinex","SOLUSD",1739791217369,0.03,184.48,184.47,10.16989259]
["bitfinex","SOLUSD",1739791217772,0.03,184.48,184.46,18.03179259]
["bitfinex","SOLUSD",1739791218070,0.03,184.48,184.47,10.16989259]
["bitfinex","SOLUSD",1739791220773,0.03,184.48,184.47,23.58174112]
["bitfinex","SOLUSD",1739791221282,0.03,184.48,184.47,10.16989259]
["bitfinex","SOLUSD",1739791221877,0.03,184.48,184.46,18.03179259]
["bitfinex","SOLUSD",1739791222380,0.03,184.48,184.45,10.16989259]
["bitfinex","SOLUSD",1739791222573,0.25098,184.46,184.43,0.0001]
["bitfinex","SOLUSD",1739791222771,0.25098,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791223077,10.42087259,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791224675,21.5849466,184.44,184.43,0.0001]
["bitfinex","SOLUSD",1739791227480,21.5849466,184.44,184.33,0.063]
["bitfinex","SOLUSD",1739791227481,0.25098,184.39,184.33,0.063]
["bitfinex","SOLUSD",1739791227662,0.12549,184.37,184.33,0.063]
["bitfinex","SOLUSD",1739791227859,0.12549,184.36,184.33,0.063]
["bitfinex","SOLUSD",1739791229075,5.4244,184.35,184.33,0.063]
["bitfinex","SOLUSD",1739791229281,0.12549,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739791230386,5.55019,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739791230565,5.67568,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739791230761,21.5878466,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739791231682,5.67568,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739791234888,21.5878466,184.34,184.33,0.063]
["bitfinex","SOLUSD",1739791240589,20.25098,184.3,184.24,0.5997]
["bitfinex","SOLUSD",1739791240769,0.12549,184.27,184.24,0.5997]
["bitfinex","SOLUSD",1739791240964,35.9121666,184.3,184.24,0.5997]
["bitfinex","SOLUSD",1739791241688,0.12549,184.27,184.24,0.5997]
["bitfinex","SOLUSD",1739791241877,0.25098,184.27,184.23,6.5799]
["bitfinex","SOLUSD",1739791243773,0.12549,184.25,184.23,0.063]
["bitfinex","SOLUSD",1739791245282,5.4265,184.28,184.23,0.063]
["bitfinex","SOLUSD",1739791245668,0.25098,184.27,184.23,0.063]
["bitfinex","SOLUSD",1739791246280,0.12549,184.27,184.23,0.063]
["bitfinex","SOLUSD",1739791246602,0.25098,184.25,184.23,0.063]
["bitfinex","SOLUSD",1739791248891,15.9121666,184.28,184.23,0.063]
["bitfinex","SOLUSD",1739791249078,5.4268,184.27,184.23,0.063]
["bitfinex","SOLUSD",1739791249275,82.3,184.32,184.25,15.9121666]
["bitfinex","SOLUSD",1739791249481,21.3374666,184.32,184.25,15.9121666]
["bitfinex","SOLUSD",1739791249995,16.1631466,184.31,184.24,15.9121666]
["bitfinex","SOLUSD",1739791250693,0.25098,184.31,184.25,10.19348341]
["bitfinex","SOLUSD",1739791251501,5.67678,184.31,184.25,10.19348341]
["bitfinex","SOLUSD",1739791252303,0.25098,184.31,184.25,15.62078341]
["bitfinex","SOLUSD",1739791252511,0.12549,184.31,184.27,10.19348341]
["bitfinex","SOLUSD",1739791252678,0.12549,184.31,184.27,15.92387922]
["bitfinex","SOLUSD",1739791253206,0.12549,184.31,184.26,15.92387922]
["bitfinex","SOLUSD",1739791254205,0.12549,184.31,184.26,21.35097922]
["bitfinex","SOLUSD",1739791255397,98.22387922,184.35,184.28,15.92387922]
["bitfinex","SOLUSD",1739791255598,103.64847922,184.35,184.28,15.92387922]
["bitfinex","SOLUSD",1739791256501,0.25098,184.34,184.28,15.92387922]
["bitfinex","SOLUSD",1739791257880,5.67588,184.34,184.28,15.92387922]
["bitfinex","SOLUSD",1739791261103,5.4238,184.37,184.3,15.92387922]
["bitfinex","SOLUSD",1739791261402,20.0,184.33,184.29,15.92387922]
["bitfinex","SOLUSD",1739791262077,0.25098,184.35,184.29,15.92387922]
["bitfinex","SOLUSD",1739791264013,5.4247,184.34,184.29,15.92387922]
["bitfinex","SOLUSD",1739791267101,5.4247,184.34,184.3,15.92387922]
["bitfinex","SOLUSD",1739791267302,5.4244,184.36,184.31,15.92387922]
["bitfinex","SOLUSD",1739791267603,0.12549,184.35,184.31,15.92387922]
["bitfinex","SOLUSD",1739791267797,0.12549,184.35,184.3,15.92387922]
["bitfinex","SOLUSD",1739791268518,5.55009,184.35,184.3,15.92387922]
["bitfinex","SOLUSD",1739791269196,0.12549,184.36,184.3,15.92387922]
["bitfinex","SOLUSD",1739791270918,5.54989,184.36,184.3,15.92387922]
["bitfinex","SOLUSD",1739791272716,5.54989,184.36,184.3,10.18828205]
["bitfinex","SOLUSD",1739791273801,5.4244,184.36,184.31,10.18828205]
["bitfinex","SOLUSD",1739791274009,5.4239,184.37,184.32,10.18828205]
["bitfinex","SOLUSD",1739791274212,5.4239,184.37,184.33,10.18828205]
["bitfinex","SOLUSD",1739791274619,82.42549,184.38,184.33,10.18828205]
["bitfinex","SOLUSD",1739791274820,82.3,184.38,184.35,10.18828205]
["bitfinex","SOLUSD",1739791275210,87.7236,184.38,184.35,10.18828205]
["bitfinex","SOLUSD",1739791275417,87.7236,184.38,184.34,10.18828205]
["bitfinex","SOLUSD",1739791275613,87.7236,184.38,184.33,10.18828205]
["bitfinex","SOLUSD",1739791276113,0.12549,184.37,184.32,10.18828205]
["bitfinex","SOLUSD",1739791276309,0.12549,184.37,184.31,10.18828205]
["bitfinex","SOLUSD",1739791277026,0.12549,184.37,184.32,10.18828205]
["bitfinex","SOLUSD",1739791277232,5.54949,184.37,184.32,10.18828205]
["bitfinex","SOLUSD",1739791277404,0.063,184.4,184.34,10.18828205]
["bitfinex","SOLUSD",1739791277723,5.4233,184.39,184.34,10.18828205]
["bitfinex","SOLUSD",1739791278727,5.61139,184.4,184.34,10.18828205]
["bitfinex","SOLUSD",1739791279944,10.18828205,184.38,184.31,10.18828205]
["bitfinex","SOLUSD",1739791280147,0.12549,184.37,184.31,10.18828205]
["bitfinex","SOLUSD",1739791280325,10.31377205,184.36,184.29,10.18828205]
["bitfinex","SOLUSD",1739791280648,5.4244,184.35,184.29,10.18828205]
["bitfinex","SOLUSD",1739791281922,5.4244,184.35,184.3,10.18828205]
["bitfinex","SOLUSD",1739791282317,5.4244,184.35,184.29,10.18828205]
["bitfinex","SOLUSD",1739791283116,5.4244,184.35,184.3,10.18828205]
["bitfinex","SOLUSD",1739791283442,5.4244,184.35,184.31,10.18828205]
["bitfinex","SOLUSD",1739791283620,5.4244,184.35,184.28,6.9596]
["bitfinex","SOLUSD",1739791283621,5.4235,184.38,184.32,10.18828205]
["bitfinex","SOLUSD",1739791283821,15.61178205,184.38,184.31,10.18828205]
["bitfinex","SOLUSD",1739791284026,0.25098,184.37,184.31,10.18828205]
["bitfinex","SOLUSD",1739791285940,5.4241,184.36,184.31,10.18828205]
["bitfinex","SOLUSD",1739791286635,5.4241,184.36,184.29,5.4261]
["bitfinex","SOLUSD",1739791286636,5.4241,184.36,184.3,10.18828205]
["bitfinex","SOLUSD",1739791287627,0.12549,184.35,184.28,25.13353058]
["bitfinex","SOLUSD",1739791287930,0.12549,184.37,184.26,6.2085]
["bitfinex","SOLUSD",1739791287931,0.12549,184.31,184.26,6.2085]
["bitfinex","SOLUSD",1739791288123,10.31377205,184.3,184.24,1.5688]
["bitfinex","SOLUSD",1739791288523,0.12549,184.29,184.24,1.5688]
["bitfinex","SOLUSD",1739791288725,0.12549,184.28,184.24,1.5688]
["bitfinex","SOLUSD",1739791289322,0.25098,184.3,184.24,11.75708205]
["bitfinex","SOLUSD",1739791290041,5.4262,184.29,184.24,11.75708205]
["bitfinex","SOLUSD",1739791290541,0.12549,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739791290728,0.12549,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739791290931,10.31377205,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739791291124,0.12549,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739791291327,0.12549,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739791291744,0.25098,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739791291945,5.4268,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739791293031,0.12549,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739791293826,0.12549,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739791294236,0.12549,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739791295434,0.12549,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739791295743,10.43926205,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739791296446,15.86666205,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739791297638,30.27851058,184.25,184.24,0.0001]
["bitfinex","SOLUSD",1739791297857,31.27851058,184.25,184.24,0.0001]
["bitfinex","SOLUSD",1739791298343,20.25098,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791298652,30.43926205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791300453,35.86716205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791303062,25.67888,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791303553,15.86716205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791304256,35.86716205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791307735,25.67888,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791308265,0.12549,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791308766,5.4274,184.25,184.22,0.063]
["bitfinex","SOLUSD",1739791309448,0.12549,184.25,184.22,0.063]
["bitfinex","SOLUSD",1739791312040,87.7271,184.26,184.22,0.063]
["bitfinex","SOLUSD",1739791312366,0.063,184.27,184.22,10.25128205]
["bitfinex","SOLUSD",1739791312734,0.18849,184.27,184.23,10.18828205]
["bitfinex","SOLUSD",1739791313036,0.063,184.27,184.23,10.18828205]
["bitfinex","SOLUSD",1739791313237,0.063,184.27,184.24,10.18828205]
["bitfinex","SOLUSD",1739791313631,0.063,184.27,184.23,10.18828205]
["bitfinex","SOLUSD",1739791317138,0.063,184.27,184.23,15.61618205]
["bitfinex","SOLUSD",1739791317342,0.063,184.27,184.24,10.18828205]
["bitfinex","SOLUSD",1739791317543,0.063,184.27,184.25,10.18828205]
["bitfinex","SOLUSD",1739791319061,0.063,184.27,184.24,10.18828205]
["bitfinex","SOLUSD",1739791319764,0.063,184.27,184.23,10.18828205]
["bitfinex","SOLUSD",1739791320475,0.063,184.27,184.22,0.063]
["bitfinex","SOLUSD",1739791320659,0.063,184.27,184.22,10.25128205]
["bitfinex","SOLUSD",1739791321367,0.063,184.27,184.23,10.18828205]
["bitfinex","SOLUSD",1739791321559,0.063,184.27,184.24,10.18828205]
["bitfinex","SOLUSD",1739791322352,0.063,184.27,184.24,15.61578205]
["bitfinex","SOLUSD",1739791322763,0.063,184.27,184.25,10.18828205]
["bitfinex","SOLUSD",1739791323284,0.063,184.27,184.26,10.18828205]
["bitfinex","SOLUSD",1739791323492,0.063,184.27,184.26,16.28628205]
["bitfinex","SOLUSD",1739791324246,0.063,184.27,184.26,29.69813058]
["bitfinex","SOLUSD",1739791324470,0.063,184.27,184.26,35.12523058]
["bitfinex","SOLUSD",1739791324975,0.063,184.27,184.26,16.28628205]
["bitfinex","SOLUSD",1739791327656,0.063,184.27,184.26,6.098]
["bitfinex","SOLUSD",1739791327857,0.063,184.27,184.22,0.063]
["bitfinex","SOLUSD",1739791328062,0.18849,184.27,184.22,0.063]
["bitfinex","SOLUSD",1739791329073,5.4271,184.26,184.22,0.063]
["bitfinex","SOLUSD",1739791329985,0.18849,184.27,184.22,10.25128205]
["bitfinex","SOLUSD",1739791331091,5.61529,184.27,184.22,10.25128205]
["bitfinex","SOLUSD",1739791331778,0.18849,184.27,184.22,10.25128205]
["bitfinex","SOLUSD",1739791333781,0.18849,184.27,184.22,15.67948205]
["bitfinex","SOLUSD",1739791334684,5.61529,184.27,184.22,10.25128205]
["bitfinex","SOLUSD",1739791335584,0.063,184.27,184.24,10.18828205]
["bitfinex","SOLUSD",1739791335772,0.063,184.27,184.24,15.61588205]
["bitfinex","SOLUSD",1739791336291,0.063,184.27,184.25,10.18828205]
["bitfinex","SOLUSD",1739791337488,0.063,184.27,184.26,23.60013058]
["bitfinex","SOLUSD",1739791338272,0.063,184.27,184.26,113.74253058]
["bitfinex","SOLUSD",1739791338469,0.063,184.27,184.26,112.74253058]
["bitfinex","SOLUSD",1739791338670,0.063,184.27,184.26,113.74253058]
["bitfinex","SOLUSD",1739791339172,5.54909,184.38,184.27,14.41184853]
["bitfinex","SOLUSD",1739791339368,0.12549,184.38,184.33,10.18828205]
["bitfinex","SOLUSD",1739791339785,5.54899,184.38,184.33,10.18828205]
["bitfinex","SOLUSD",1739791339968,15.73727205,184.38,184.31,10.18828205]
["bitfinex","SOLUSD",1739791340172,10.18828205,184.36,184.3,23.60013058]
["bitfinex","SOLUSD",1739791340885,10.18828205,184.35,184.27,81.5]
["bitfinex","SOLUSD",1739791341086,10.31377205,184.34,184.28,10.18828205]
["bitfinex","SOLUSD",1739791341493,15.61328205,184.33,184.26,17.83068205]
["bitfinex","SOLUSD",1739791342195,0.12549,184.3,184.24,10.18828205]
["bitfinex","SOLUSD",1739791342493,10.31377205,184.3,184.23,23.60013058]
["bitfinex","SOLUSD",1739791343403,5.4262,184.29,184.23,23.60013058]
["bitfinex","SOLUSD",1739791344092,5.55139,184.3,184.25,10.18828205]
["bitfinex","SOLUSD",1739791344793,15.73937205,184.32,184.25,10.18828205]
["bitfinex","SOLUSD",1739791344994,5.4256,184.32,184.27,10.18828205]
["bitfinex","SOLUSD",1739791345591,0.12549,184.33,184.28,10.18828205]
["bitfinex","SOLUSD",1739791345792,5.55049,184.33,184.28,10.18828205]
["bitfinex","SOLUSD",1739791346135,15.61298205,184.35,184.29,10.18828205]
["bitfinex","SOLUSD",1739791346395,5.4247,184.35,184.29,10.18828205]
["bitfinex","SOLUSD",1739791346783,5.4247,184.35,184.3,10.18828205]
["bitfinex","SOLUSD",1739791347711,5.4247,184.35,184.29,10.18828205]
["bitfinex","SOLUSD",1739791348009,15.61298205,184.35,184.28,10.18828205]
["bitfinex","SOLUSD",1739791349513,15.61298205,184.35,184.27,10.18828205]
["bitfinex","SOLUSD",1739791349514,10.43926205,184.34,184.27,10.18828205]
["bitfinex","SOLUSD",1739791349694,0.12549,184.32,184.26,10.18828205]
["bitfinex","SOLUSD",1739791350209,0.12549,184.32,184.27,10.18828205]
["bitfinex","SOLUSD",1739791350790,5.4256,184.31,184.27,10.18828205]
["bitfinex","SOLUSD",1739791354502,5.4256,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791354893,5.4886,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791358411,0.12549,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791359605,10.43926205,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791359951,15.86576205,184.28,184.27,0.03]
["bitfinex","SOLUSD",1739791363540,5.67748,184.28,184.27,0.03]
["bitfinex","SOLUSD",1739791364046,15.86576205,184.28,184.27,0.03]
["bitfinex","SOLUSD",1739791364541,5.67748,184.28,184.27,0.03]
["bitfinex","SOLUSD",1739791364745,5.4886,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791364912,0.063,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791365107,0.31398,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791365505,5.73968,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791365836,15.92796205,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791366146,10.31377205,184.29,184.27,0.03]
["bitfinex","SOLUSD",1739791366630,0.12549,184.29,184.27,0.03]
["bitfinex","SOLUSD",1739791366926,5.67718,184.29,184.27,0.03]
["bitfinex","SOLUSD",1739791369113,5.55169,184.29,184.27,0.03]
["bitfinex","SOLUSD",1739791369321,5.4259,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791369522,0.12549,184.29,184.27,0.03]
["bitfinex","SOLUSD",1739791371935,5.61419,184.31,184.27,0.03]
["bitfinex","SOLUSD",1739791373649,0.12549,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791373837,5.55149,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791378342,5.61449,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791385646,15.80277205,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791385818,5.61449,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791391335,0.063,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791392739,0.18849,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791393257,10.43926205,184.28,184.27,0.03]
["bitfinex","SOLUSD",1739791393955,0.12549,184.27,184.22,0.063]
["bitfinex","SOLUSD",1739791394128,10.31377205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791394538,15.74167205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791394730,15.86716205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791407157,0.063,184.27,184.22,0.063]
["bitfinex","SOLUSD",1739791407359,5.4271,184.26,184.22,0.063]
["bitfinex","SOLUSD",1739791407560,15.61538205,184.26,184.22,0.063]
["bitfinex","SOLUSD",1739791407853,10.43926205,184.25,184.22,0.063]
["bitfinex","SOLUSD",1739791408051,0.12549,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791409444,5.55339,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791410559,15.86716205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791414936,5.67888,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791415751,15.86716205,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791424172,5.67888,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791431081,5.4279,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791431878,5.67888,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739791432472,0.25098,184.22,184.18,7.47374124]
["bitfinex","SOLUSD",1739791432677,10.43926205,184.22,184.18,6.29]
["bitfinex","SOLUSD",1739791433488,0.12549,184.2,184.18,6.29]
["bitfinex","SOLUSD",1739791433964,0.25098,184.2,184.17,0.063]
["bitfinex","SOLUSD",1739791435474,0.12549,184.2,184.17,0.063]
["bitfinex","SOLUSD",1739791436887,5.4279,184.23,184.17,10.25128205]
["bitfinex","SOLUSD",1739791437078,82.3,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791437389,87.7277,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791437592,0.12549,184.23,184.18,10.21828205]
["bitfinex","SOLUSD",1739791438190,0.12549,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739791439692,0.12549,184.23,184.2,10.18828205]
["bitfinex","SOLUSD",1739791439904,5.4277,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791440277,0.12549,184.23,184.2,10.18828205]
["bitfinex","SOLUSD",1739791440896,0.12549,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739791444188,0.12549,184.23,184.2,10.18828205]
["bitfinex","SOLUSD",1739791444392,5.4273,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791445495,20.0,184.25,184.21,10.18828205]
["bitfinex","SOLUSD",1739791445698,5.74078,184.27,184.21,10.18828205]
["bitfinex","SOLUSD",1739791448593,15.92906205,184.27,184.2,10.18828205]
["bitfinex","SOLUSD",1739791448776,0.12549,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739791448978,0.12549,184.25,184.19,11.84718205]
["bitfinex","SOLUSD",1739791450983,5.55299,184.25,184.19,11.84718205]
["bitfinex","SOLUSD",1739791452474,5.55299,184.25,184.19,17.27628205]
["bitfinex","SOLUSD",1739791452696,0.12549,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739791453499,0.12549,184.25,184.21,10.18828205]
["bitfinex","SOLUSD",1739791453798,0.063,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791453978,5.4902,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791454889,0.18849,184.26,184.21,15.61678205]
["bitfinex","SOLUSD",1739791455405,0.18849,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791456907,5.61559,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791462904,0.18849,184.26,184.21,15.61678205]
["bitfinex","SOLUSD",1739791463201,0.18849,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791463503,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791468122,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739791468914,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739791469498,0.063,184.26,184.25,29.02753058]
["bitfinex","SOLUSD",1739791470688,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739791471305,0.063,184.26,184.25,29.02753058]
["bitfinex","SOLUSD",1739791472213,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739791474193,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791475298,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739791478815,0.063,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791479017,0.18849,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791479331,0.18849,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791480498,5.61569,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791480998,5.61569,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791484721,5.67848,184.25,184.21,0.03]
["bitfinex","SOLUSD",1739791485638,15.86676205,184.25,184.21,0.03]
["bitfinex","SOLUSD",1739791486128,5.67848,184.25,184.21,0.03]
["bitfinex","SOLUSD",1739791488158,5.67848,184.25,184.21,10.21828205]
["bitfinex","SOLUSD",1739791489049,0.063,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791489351,5.4901,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791489529,5.4901,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791490130,5.4901,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791490131,5.4901,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791490824,0.31398,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739791491023,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739791491346,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791491530,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739791494736,0.063,184.26,184.25,29.02753058]
["bitfinex","SOLUSD",1739791496962,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739791497359,0.063,184.26,184.25,29.02753058]
["bitfinex","SOLUSD",1739791497730,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739791500738,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739791516343,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791516550,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739791516754,0.063,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791517068,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791517373,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739791518851,0.063,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791520176,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739791520571,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791521264,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739791528985,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739791530971,0.063,184.26,184.22,91.68828205]
["bitfinex","SOLUSD",1739791531173,0.31398,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791532183,5.4274,184.25,184.22,10.18828205]
["bitfinex","SOLUSD",1739791533358,5.74108,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791539481,5.74108,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791539482,15.92936205,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791540388,10.18828205,184.25,184.21,0.03]
["bitfinex","SOLUSD",1739791540858,5.67868,184.24,184.21,0.03]
["bitfinex","SOLUSD",1739791549191,0.25098,184.24,184.21,10.21828205]
["bitfinex","SOLUSD",1739791551090,5.4901,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791551498,0.063,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791551677,0.31398,184.26,184.21,10.21828205]
["bitfinex","SOLUSD",1739791552073,0.31398,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791552291,10.50226205,184.26,184.21,0.03]
["bitfinex","SOLUSD",1739791553373,0.25098,184.24,184.21,0.03]
["bitfinex","SOLUSD",1739791554302,5.67888,184.24,184.21,0.03]
["bitfinex","SOLUSD",1739791555005,15.86716205,184.24,184.21,0.03]
["bitfinex","SOLUSD",1739791557303,5.67888,184.24,184.21,0.03]
["bitfinex","SOLUSD",1739791568221,0.25098,184.22,184.21,0.03]
["bitfinex","SOLUSD",1739791568420,92.73926205,184.22,184.21,0.03]
["bitfinex","SOLUSD",1739791570722,98.16746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791570928,15.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791579201,35.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791579432,15.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791581311,35.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791581636,15.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791583511,35.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791583859,15.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791588939,5.67918,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791589317,15.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791596734,25.67918,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791597055,5.4909,184.24,184.21,0.0001]
["bitfinex","SOLUSD",1739791597439,5.4909,184.24,184.21,10.18838205]
["bitfinex","SOLUSD",1739791597846,0.063,184.24,184.21,0.0001]
["bitfinex","SOLUSD",1739791598959,10.25128205,184.24,184.21,0.0001]
["bitfinex","SOLUSD",1739791599564,0.063,184.24,184.21,0.0001]
["bitfinex","SOLUSD",1739791600158,0.25098,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791602251,5.4282,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791603443,5.67898,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791607863,5.428,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791608345,0.063,184.24,184.21,0.0001]
["bitfinex","SOLUSD",1739791610163,0.25098,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791611351,5.4282,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791614053,5.491,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791616266,0.063,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791622045,0.31398,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791622671,5.67918,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791625372,5.4282,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791625583,87.791,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791627156,0.25098,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791627958,87.791,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791631086,5.491,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791631777,0.063,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791632197,0.063,184.23,184.21,10.18838205]
["bitfinex","SOLUSD",1739791636200,0.063,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791638305,0.063,184.23,184.21,10.18838205]
["bitfinex","SOLUSD",1739791638488,0.063,184.23,184.22,13.41184853]
["bitfinex","SOLUSD",1739791638874,0.063,184.23,184.21,10.18838205]
["bitfinex","SOLUSD",1739791640602,0.063,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791641798,10.50226205,184.23,184.21,0.0001]
["bitfinex","SOLUSD",1739791642106,30.43926205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791643913,35.86746205,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739791645703,20.0,184.18,184.17,0.063]
["bitfinex","SOLUSD",1739791645904,125.03926205,184.18,184.17,0.033]
["bitfinex","SOLUSD",1739791647906,130.46866205,184.18,184.17,0.033]
["bitfinex","SOLUSD",1739791651889,10.43926205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791653797,15.86896205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791659328,15.61768205,184.19,184.16,0.063]
["bitfinex","SOLUSD",1739791659529,5.4294,184.19,184.16,0.063]
["bitfinex","SOLUSD",1739791660513,20.25098,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791661201,30.43926205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791661609,20.25098,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791661812,0.25098,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791663232,5.68068,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791663417,15.86896205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791663924,5.4297,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791664828,25.4297,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791665420,15.61648205,184.22,184.16,0.063]
["bitfinex","SOLUSD",1739791665831,5.4282,184.22,184.16,10.25128205]
["bitfinex","SOLUSD",1739791667014,5.4282,184.22,184.17,10.18828205]
["bitfinex","SOLUSD",1739791667638,5.491,184.23,184.19,1.5115]
["bitfinex","SOLUSD",1739791668546,0.25098,184.22,184.19,1.5115]
["bitfinex","SOLUSD",1739791669325,5.4285,184.21,184.19,1.5115]
["bitfinex","SOLUSD",1739791670759,5.74228,184.22,184.19,1.5115]
["bitfinex","SOLUSD",1739791671951,0.063,184.22,184.19,1.5115]
["bitfinex","SOLUSD",1739791672268,20.063,184.22,184.2,13.41184853]
["bitfinex","SOLUSD",1739791672549,20.063,184.22,184.19,1.5115]
["bitfinex","SOLUSD",1739791673747,0.063,184.22,184.2,13.41184853]
["bitfinex","SOLUSD",1739791674351,0.063,184.22,184.21,23.60013058]
["bitfinex","SOLUSD",1739791674848,0.063,184.22,184.21,29.02863058]
["bitfinex","SOLUSD",1739791675039,0.063,184.22,184.21,30.02863058]
["bitfinex","SOLUSD",1739791675245,0.063,184.23,184.22,14.41184853]
["bitfinex","SOLUSD",1739791675554,0.063,184.23,184.22,24.60013058]
["bitfinex","SOLUSD",1739791675954,0.063,184.23,184.22,65.35325878]
["bitfinex","SOLUSD",1739791676140,0.063,184.24,184.23,14.41184853]
["bitfinex","SOLUSD",1739791676324,0.063,184.26,184.24,13.41184853]
["bitfinex","SOLUSD",1739791677051,0.063,184.26,184.24,18.83934853]
["bitfinex","SOLUSD",1739791677443,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739791677795,0.063,184.26,184.25,24.60013058]
["bitfinex","SOLUSD",1739791678130,0.063,184.27,184.26,32.40253058]
["bitfinex","SOLUSD",1739791678331,0.063,184.27,184.26,31.40253058]
["bitfinex","SOLUSD",1739791679251,0.063,184.27,184.26,36.82963058]
["bitfinex","SOLUSD",1739791679453,0.063,184.27,184.26,37.82963058]
["bitfinex","SOLUSD",1739791680556,0.063,184.27,184.26,36.82963058]
["bitfinex","SOLUSD",1739791680951,0.063,184.27,184.26,37.82963058]
["bitfinex","SOLUSD",1739791681340,0.063,184.27,184.26,36.82963058]
["bitfinex","SOLUSD",1739791681553,0.063,184.27,184.26,37.82963058]
["bitfinex","SOLUSD",1739791682079,0.063,184.31,184.28,13.41184853]
["bitfinex","SOLUSD",1739791682376,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791684673,0.063,184.31,184.29,29.02633058]
["bitfinex","SOLUSD",1739791686074,0.063,184.31,184.29,111.52633058]
["bitfinex","SOLUSD",1739791686379,0.063,184.31,184.29,105.10013058]
["bitfinex","SOLUSD",1739791687481,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791687790,0.063,184.31,184.27,10.18828205]
["bitfinex","SOLUSD",1739791688152,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791690088,0.063,184.31,184.29,29.02633058]
["bitfinex","SOLUSD",1739791692607,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791699701,0.063,184.31,184.28,10.18828205]
["bitfinex","SOLUSD",1739791700014,0.063,184.31,184.27,10.18828205]
["bitfinex","SOLUSD",1739791701427,0.063,184.31,184.28,10.18828205]
["bitfinex","SOLUSD",1739791702317,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791702498,0.063,184.31,184.28,10.18828205]
["bitfinex","SOLUSD",1739791704225,0.063,184.31,184.28,15.61478205]
["bitfinex","SOLUSD",1739791704383,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791704587,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791705395,0.063,184.31,184.29,25.16863058]
["bitfinex","SOLUSD",1739791705810,0.063,184.31,184.29,30.59483058]
["bitfinex","SOLUSD",1739791708493,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791708690,0.063,184.31,184.29,13.41184853]
["bitfinex","SOLUSD",1739791709129,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791711926,0.063,184.31,184.29,29.02633058]
["bitfinex","SOLUSD",1739791713930,0.063,184.31,184.29,110.52633058]
["bitfinex","SOLUSD",1739791719930,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791720925,0.063,184.31,184.29,29.02633058]
["bitfinex","SOLUSD",1739791723240,0.063,184.31,184.29,110.52633058]
["bitfinex","SOLUSD",1739791730829,0.063,184.31,184.29,105.10013058]
["bitfinex","SOLUSD",1739791731324,0.063,184.31,184.29,23.60013058]
["bitfinex","SOLUSD",1739791731946,0.063,184.31,184.29,29.02633058]
["bitfinex","SOLUSD",1739791734349,0.063,184.31,184.3,14.41184853]
["bitfinex","SOLUSD",1739791734527,0.063,184.31,184.3,32.77583058]
["bitfinex","SOLUSD",1739791735050,0.063,184.31,184.3,22.58754853]
["bitfinex","SOLUSD",1739791735348,0.063,184.31,184.3,32.77583058]
["bitfinex","SOLUSD",1739791735944,0.063,184.31,184.3,31.77583058]
["bitfinex","SOLUSD",1739791736556,0.063,184.31,184.3,29.02603058]
["bitfinex","SOLUSD",1739791737051,0.063,184.31,184.3,23.60013058]
["bitfinex","SOLUSD",1739791737547,0.063,184.31,184.3,13.41184853]
["bitfinex","SOLUSD",1739791738537,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791738727,0.063,184.31,184.27,10.21828205]
["bitfinex","SOLUSD",1739791739057,0.063,184.31,184.28,13.41184853]
["bitfinex","SOLUSD",1739791739551,0.063,184.31,184.28,23.60013058]
["bitfinex","SOLUSD",1739791739939,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791740457,0.063,184.31,184.3,10.18828205]
["bitfinex","SOLUSD",1739791742051,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791743933,0.063,184.31,184.3,10.18828205]
["bitfinex","SOLUSD",1739791744756,0.063,184.31,184.3,23.60013058]
["bitfinex","SOLUSD",1739791745664,0.063,184.31,184.3,13.41184853]
["bitfinex","SOLUSD",1739791747659,0.063,184.31,184.29,10.18828205]
["bitfinex","SOLUSD",1739791749571,0.063,184.31,184.29,13.41184853]
["bitfinex","SOLUSD",1739791751659,0.063,184.31,184.29,13.44184853]
["bitfinex","SOLUSD",1739791753776,0.063,184.31,184.29,0.03]
["bitfinex","SOLUSD",1739791757780,0.063,184.31,184.29,10.21828205]
["bitfinex","SOLUSD",1739791759174,0.063,184.31,184.29,0.03]
["bitfinex","SOLUSD",1739791765665,0.12549,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791765985,15.73967205,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791766781,5.55139,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791767481,5.4259,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791767680,0.063,184.31,184.29,0.03]
["bitfinex","SOLUSD",1739791769786,0.18849,184.31,184.29,0.03]
["bitfinex","SOLUSD",1739791769972,0.31398,184.31,184.29,0.03]
["bitfinex","SOLUSD",1739791770168,5.55139,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791773089,5.67688,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791774490,15.86516205,184.3,184.29,0.03]
["bitfinex","SOLUSD",1739791775685,15.86516205,184.3,184.29,0.0001]
["bitfinex","SOLUSD",1739791781212,15.86516205,184.3,184.27,0.03]
["bitfinex","SOLUSD",1739791781387,0.25098,184.25,184.16,6.5775]
["bitfinex","SOLUSD",1739791781573,10.18828205,184.21,184.16,6.5775]
["bitfinex","SOLUSD",1739791783080,15.61708205,184.2,184.16,0.063]
["bitfinex","SOLUSD",1739791783407,10.18828205,184.18,184.16,0.063]
["bitfinex","SOLUSD",1739791783698,10.31377205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791784089,0.12549,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791784295,92.48828205,184.19,184.16,0.063]
["bitfinex","SOLUSD",1739791784691,10.18828205,184.18,184.16,0.063]
["bitfinex","SOLUSD",1739791785503,15.61778205,184.18,184.16,0.063]
["bitfinex","SOLUSD",1739791786691,5.4295,184.18,184.16,0.063]
["bitfinex","SOLUSD",1739791788206,0.12549,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791789309,5.55519,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791791017,15.86896205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791791391,5.68068,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791792513,15.86896205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791800726,5.68068,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791801437,0.12549,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791801858,5.55519,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791802056,15.74347205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791802431,15.86896205,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739791803440,0.12549,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791803645,15.86926205,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791804859,5.55549,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791805057,176.9,184.19,184.15,0.063]
["bitfinex","SOLUSD",1739791805249,176.9,184.19,184.15,10.25128205]
["bitfinex","SOLUSD",1739791805563,176.9,184.25,184.17,10.18828205]
["bitfinex","SOLUSD",1739791805764,5.4277,184.24,184.18,10.18828205]
["bitfinex","SOLUSD",1739791805943,10.31377205,184.23,184.17,13.41184853]
["bitfinex","SOLUSD",1739791806326,0.12549,184.21,184.15,16.76858205]
["bitfinex","SOLUSD",1739791806762,10.31377205,184.21,184.15,6.5803]
["bitfinex","SOLUSD",1739791807059,0.12549,184.18,184.15,6.5803]
["bitfinex","SOLUSD",1739791807259,10.31377205,184.18,184.15,0.063]
["bitfinex","SOLUSD",1739791807428,0.12549,184.18,184.15,0.063]
["bitfinex","SOLUSD",1739791807938,30.18828205,184.21,184.15,10.25128205]
["bitfinex","SOLUSD",1739791808242,35.61708205,184.21,184.15,10.25128205]
["bitfinex","SOLUSD",1739791808444,0.12549,184.2,184.15,10.25128205]
["bitfinex","SOLUSD",1739791809570,10.31377205,184.22,184.15,10.25128205]
["bitfinex","SOLUSD",1739791809571,92.48828205,184.25,184.18,10.18828205]
["bitfinex","SOLUSD",1739791809868,5.4277,184.24,184.18,10.18828205]
["bitfinex","SOLUSD",1739791810038,15.61598205,184.24,184.17,10.18828205]
["bitfinex","SOLUSD",1739791810234,10.43926205,184.23,184.16,11.79498205]
["bitfinex","SOLUSD",1739791810456,0.12549,184.21,184.16,1.6067]
["bitfinex","SOLUSD",1739791810762,10.31377205,184.21,184.16,1.6067]
["bitfinex","SOLUSD",1739791811139,0.12549,184.21,184.16,1.6067]
["bitfinex","SOLUSD",1739791811540,5.4288,184.2,184.16,1.6067]
["bitfinex","SOLUSD",1739791812764,5.55409,184.21,184.16,11.79498205]
["bitfinex","SOLUSD",1739791815054,5.55409,184.21,184.17,10.18828205]
["bitfinex","SOLUSD",1739791815432,5.55409,184.21,184.16,11.79498205]
["bitfinex","SOLUSD",1739791816281,87.85369,184.23,184.18,10.18828205]
["bitfinex","SOLUSD",1739791816636,87.7282,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739791818367,5.55319,184.24,184.2,10.18828205]
["bitfinex","SOLUSD",1739791819885,82.3,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791820186,5.4264,184.29,184.24,10.18828205]
["bitfinex","SOLUSD",1739791820384,0.12549,184.28,184.23,10.18828205]
["bitfinex","SOLUSD",1739791821264,5.4268,184.27,184.23,10.18828205]
["bitfinex","SOLUSD",1739791821581,0.12549,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791821880,0.12549,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791822086,0.12549,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791823187,5.55269,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739791824060,15.74097205,184.26,184.2,10.18828205]
["bitfinex","SOLUSD",1739791824467,0.12549,184.25,184.18,6.4967]
["bitfinex","SOLUSD",1739791824684,0.12549,184.25,184.19,10.18828205]
["bitfinex","SOLUSD",1739791825164,5.4277,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791825365,5.4277,184.24,184.2,10.18828205]
["bitfinex","SOLUSD",1739791827571,5.4274,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739791830369,0.12549,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739791830587,5.4277,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791831598,0.063,184.26,184.2,10.18828205]
["bitfinex","SOLUSD",1739791831817,5.4274,184.25,184.21,10.18828205]
["bitfinex","SOLUSD",1739791832708,5.61559,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791833896,5.61559,184.26,184.2,10.18828205]
["bitfinex","SOLUSD",1739791834707,5.61559,184.26,184.19,13.41184853]
["bitfinex","SOLUSD",1739791834889,5.61559,184.26,184.2,10.18828205]
["bitfinex","SOLUSD",1739791836906,5.61559,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739791837516,10.31377205,184.25,184.19,10.18828205]
["bitfinex","SOLUSD",1739791837692,0.12549,184.23,184.17,10.18828205]
["bitfinex","SOLUSD",1739791838308,0.12549,184.25,184.19,10.18828205]
["bitfinex","SOLUSD",1739791839185,0.25098,184.25,184.19,10.18828205]
["bitfinex","SOLUSD",1739791839513,5.4277,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791841584,0.25098,184.23,184.17,10.18828205]
["bitfinex","SOLUSD",1739791841816,10.43926205,184.23,184.16,11.82498205]
["bitfinex","SOLUSD",1739791842713,0.12549,184.21,184.16,11.82498205]
["bitfinex","SOLUSD",1739791844712,5.4288,184.2,184.16,10.21828205]
["bitfinex","SOLUSD",1739791850309,0.12549,184.21,184.16,10.21828205]
["bitfinex","SOLUSD",1739791851683,5.4285,184.22,184.17,10.18828205]
["bitfinex","SOLUSD",1739791852495,5.4285,184.22,184.18,10.18828205]
["bitfinex","SOLUSD",1739791852709,82.3,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739791852909,5.428,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739791853114,5.428,184.23,184.2,10.18828205]
["bitfinex","SOLUSD",1739791853824,5.428,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739791856411,5.428,184.23,184.18,10.18828205]
["bitfinex","SOLUSD",1739791856998,5.428,184.23,184.17,10.18828205]
["bitfinex","SOLUSD",1739791857199,5.428,184.23,184.16,23.63013058]
["bitfinex","SOLUSD",1739791858418,5.428,184.23,184.18,10.18828205]
["bitfinex","SOLUSD",1739791861126,0.12549,184.22,184.17,10.18828205]
["bitfinex","SOLUSD",1739791861511,0.12549,184.22,184.16,10.21828205]
["bitfinex","SOLUSD",1739791862541,5.4285,184.21,184.16,0.03]
["bitfinex","SOLUSD",1739791864828,5.4285,184.21,184.16,10.21828205]
["bitfinex","SOLUSD",1739791865338,5.4285,184.21,184.16,0.03]
["bitfinex","SOLUSD",1739791865562,15.61678205,184.21,184.16,0.03]
["bitfinex","SOLUSD",1739791866148,0.12549,184.2,184.16,0.03]
["bitfinex","SOLUSD",1739791866314,10.43926205,184.2,184.16,0.03]
["bitfinex","SOLUSD",1739791866950,0.25098,184.2,184.16,0.03]
["bitfinex","SOLUSD",1739791867811,82.55098,184.2,184.16,0.03]
["bitfinex","SOLUSD",1739791868653,5.4291,184.19,184.16,0.03]
["bitfinex","SOLUSD",1739791870331,0.12549,184.18,184.16,0.03]
["bitfinex","SOLUSD",1739791870526,5.4297,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791876756,5.55519,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791879875,5.4294,184.18,184.16,0.03]
["bitfinex","SOLUSD",1739791883177,15.61768205,184.18,184.16,0.03]
["bitfinex","SOLUSD",1739791883555,5.4294,184.18,184.16,0.03]
["bitfinex","SOLUSD",1739791887285,20.12549,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791887471,0.12549,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791888470,5.55519,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791888672,15.74347205,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791889579,35.86896205,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791889780,15.86896205,184.17,184.16,0.03]
["bitfinex","SOLUSD",1739791892391,30.31377205,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791893692,35.74377205,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791894077,35.86926205,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791896997,25.55549,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791899191,25.43,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791899390,0.063,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791900627,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791902317,0.063,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791903322,0.063,184.17,184.15,23.66313058]
["bitfinex","SOLUSD",1739791904310,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791905306,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791906099,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791906305,0.063,184.17,184.16,29.03013058]
["bitfinex","SOLUSD",1739791908101,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791910531,0.063,184.17,184.15,16.81958205]
["bitfinex","SOLUSD",1739791911105,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791911603,0.063,184.17,184.15,16.81958205]
["bitfinex","SOLUSD",1739791912030,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791912533,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791914735,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791916410,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791916721,0.063,184.17,184.16,29.03013058]
["bitfinex","SOLUSD",1739791917021,0.063,184.17,184.16,13.41184853]
["bitfinex","SOLUSD",1739791917335,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791921107,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791921439,0.063,184.17,184.15,16.81958205]
["bitfinex","SOLUSD",1739791922528,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791923817,0.063,184.17,184.16,29.03013058]
["bitfinex","SOLUSD",1739791924226,0.063,184.17,184.15,16.81958205]
["bitfinex","SOLUSD",1739791924734,0.063,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791926521,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791927231,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791928047,0.063,184.17,184.16,29.03013058]
["bitfinex","SOLUSD",1739791932445,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791932818,0.063,184.17,184.15,23.66313058]
["bitfinex","SOLUSD",1739791933242,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791933553,0.063,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791937643,0.18849,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791938350,5.43,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739791939369,0.18849,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791939651,5.61829,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791939856,0.063,184.17,184.15,0.063]
["bitfinex","SOLUSD",1739791940147,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791941031,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791941641,0.063,184.17,184.15,10.25128205]
["bitfinex","SOLUSD",1739791943067,0.063,184.17,184.16,10.18828205]
["bitfinex","SOLUSD",1739791943568,0.063,184.17,184.16,23.60013058]
["bitfinex","SOLUSD",1739791944934,0.063,184.17,184.16,29.03013058]
["bitfinex","SOLUSD",1739791946341,0.063,184.17,184.16,30.8443418]
["bitfinex","SOLUSD",1739791946555,0.063,184.17,184.16,32.4760418]
["bitfinex","SOLUSD",1739791947661,0.063,184.17,184.16,113.9760418]
["bitfinex","SOLUSD",1739791947832,0.063,184.17,184.16,113.16183058]
["bitfinex","SOLUSD",1739791948461,0.063,184.17,184.16,114.16183058]
["bitfinex","SOLUSD",1739791948639,0.063,184.22,184.17,14.41184853]
["bitfinex","SOLUSD",1739791948841,0.063,184.22,184.21,23.60013058]
["bitfinex","SOLUSD",1739791949858,0.063,184.22,184.21,110.52863058]
["bitfinex","SOLUSD",1739791950058,0.063,184.25,184.22,15.41184853]
["bitfinex","SOLUSD",1739791950242,0.063,184.25,184.24,25.60013058]
["bitfinex","SOLUSD",1739791950558,0.063,184.25,184.24,110.34307889]
["bitfinex","SOLUSD",1739791950746,0.063,184.26,184.25,14.41184853]
["bitfinex","SOLUSD",1739791950948,0.063,184.26,184.25,15.22554922]
["bitfinex","SOLUSD",1739791951158,0.063,184.3,184.28,20.0]
["bitfinex","SOLUSD",1739791951348,0.063,184.3,184.29,23.60013058]
["bitfinex","SOLUSD",1739791952263,0.063,184.3,184.29,29.02633058]
["bitfinex","SOLUSD",1739791952958,0.063,184.3,184.29,23.60013058]
["bitfinex","SOLUSD",1739791954346,0.063,184.3,184.29,10.18828205]
["bitfinex","SOLUSD",1739791954545,0.063,184.3,184.27,10.18828205]
["bitfinex","SOLUSD",1739791955539,0.063,184.3,184.29,10.18828205]
["bitfinex","SOLUSD",1739791955762,0.063,184.3,184.26,13.41184853]
["bitfinex","SOLUSD",1739791955963,0.063,184.3,184.28,10.18828205]
["bitfinex","SOLUSD",1739791956978,0.063,184.3,184.27,10.18828205]
["bitfinex","SOLUSD",1739791957272,0.063,184.3,184.26,10.18828205]
["bitfinex","SOLUSD",1739791958275,0.063,184.3,184.27,10.18828205]
["bitfinex","SOLUSD",1739791958481,0.063,184.3,184.26,10.25128205]
["bitfinex","SOLUSD",1739791960569,0.18849,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739791960782,10.37677205,184.3,184.26,0.063]
["bitfinex","SOLUSD",1739791961064,10.18828205,184.29,184.26,0.063]
["bitfinex","SOLUSD",1739791962050,30.31377205,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791962246,35.74057205,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791963867,25.55229,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791964956,25.4268,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791968779,25.55229,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791968950,35.74057205,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791970173,35.77057205,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791973086,25.4568,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791974975,20.03,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791977597,0.03,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739791979176,0.03,184.27,184.26,23.66313058]
["bitfinex","SOLUSD",1739791980891,0.03,184.27,184.26,29.09023058]
["bitfinex","SOLUSD",1739791981194,0.03,184.27,184.26,118.64463058]
["bitfinex","SOLUSD",1739791981360,0.03,184.27,184.26,120.64463058]
["bitfinex","SOLUSD",1739791981875,0.03,184.27,184.26,119.64463058]
["bitfinex","SOLUSD",1739791982078,0.03,184.27,184.26,37.14463058]
["bitfinex","SOLUSD",1739791982765,0.03,184.27,184.26,31.71753058]
["bitfinex","SOLUSD",1739791983397,0.03,184.27,184.26,37.14463058]
["bitfinex","SOLUSD",1739791984780,0.03,184.27,184.26,38.14463058]
["bitfinex","SOLUSD",1739791985601,0.063,184.3,184.28,13.41184853]
["bitfinex","SOLUSD",1739791985769,0.063,184.3,184.29,23.60013058]
["bitfinex","SOLUSD",1739791987592,0.063,184.3,184.29,29.02633058]
["bitfinex","SOLUSD",1739791988692,0.063,184.36,184.32,19.48074853]
["bitfinex","SOLUSD",1739791988871,0.063,184.36,184.35,10.18828205]
["bitfinex","SOLUSD",1739791989493,0.063,184.36,184.35,23.60013058]
["bitfinex","SOLUSD",1739791990368,0.063,184.36,184.34,10.18828205]
["bitfinex","SOLUSD",1739791990568,0.063,184.36,184.33,10.18828205]
["bitfinex","SOLUSD",1739791990768,0.063,184.36,184.34,10.18828205]
["bitfinex","SOLUSD",1739791993070,0.063,184.36,184.35,10.18828205]
["bitfinex","SOLUSD",1739791996475,0.063,184.36,184.33,23.60013058]
["bitfinex","SOLUSD",1739791996987,0.063,184.36,184.34,10.18828205]
["bitfinex","SOLUSD",1739791999419,0.063,184.36,184.33,10.18828205]
["bitfinex","SOLUSD",1739792000410,0.063,184.36,184.34,10.18828205]
["bitfinex","SOLUSD",1739792000986,0.063,184.36,184.35,23.60013058]
["bitfinex","SOLUSD",1739792002504,0.063,184.36,184.35,29.02453058]
["bitfinex","SOLUSD",1739792004985,0.063,184.36,184.35,110.52453058]
["bitfinex","SOLUSD",1739792007319,0.063,184.36,184.35,111.52453058]
["bitfinex","SOLUSD",1739792007509,0.063,184.36,184.35,110.52453058]
["bitfinex","SOLUSD",1739792008217,0.063,184.36,184.35,111.52453058]
["bitfinex","SOLUSD",1739792010817,0.063,184.36,184.35,112.52453058]
["bitfinex","SOLUSD",1739792013321,0.063,184.39,184.36,15.66282853]
["bitfinex","SOLUSD",1739792013512,0.063,184.39,184.38,23.60013058]
["bitfinex","SOLUSD",1739792015616,0.063,184.39,184.38,29.02363058]
["bitfinex","SOLUSD",1739792017429,0.063,184.39,184.34,81.5]
["bitfinex","SOLUSD",1739792017630,0.063,184.39,184.34,91.68828205]
["bitfinex","SOLUSD",1739792017813,0.063,184.39,184.35,13.41184853]
["bitfinex","SOLUSD",1739792018013,0.063,184.39,184.36,10.18828205]
["bitfinex","SOLUSD",1739792018403,0.063,184.39,184.38,13.41184853]
["bitfinex","SOLUSD",1739792019222,0.063,184.39,184.36,10.18828205]
["bitfinex","SOLUSD",1739792020138,0.063,184.39,184.35,23.60013058]
["bitfinex","SOLUSD",1739792020434,0.063,184.39,184.34,10.18828205]
["bitfinex","SOLUSD",1739792026639,10.37677205,184.39,184.32,10.18828205]
["bitfinex","SOLUSD",1739792026826,10.18828205,184.38,184.31,10.25128205]
["bitfinex","SOLUSD",1739792027026,10.18828205,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792028227,5.4238,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792029235,15.61208205,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792029442,10.18828205,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739792031242,5.4244,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792034950,15.61268205,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792036933,5.4244,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792037127,5.4244,184.35,184.3,9.12928205]
["bitfinex","SOLUSD",1739792038066,10.18828205,184.37,184.3,9.12928205]
["bitfinex","SOLUSD",1739792038236,82.3,184.38,184.32,10.18828205]
["bitfinex","SOLUSD",1739792038237,5.4241,184.36,184.32,10.18828205]
["bitfinex","SOLUSD",1739792038665,5.4241,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739792039867,82.33,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792040049,5.4238,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792040657,15.61208205,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792041465,10.18828205,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739792042037,5.4244,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792044470,5.4238,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792044971,15.61208205,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792045144,5.4238,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792045352,87.7536,184.38,184.34,10.25128205]
["bitfinex","SOLUSD",1739792045750,87.7536,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792046466,97.94188205,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792047256,10.18828205,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739792047994,10.43926205,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792048363,15.86366205,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792050254,5.4242,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739792054201,5.4239,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792054383,82.33,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792057490,82.33,184.38,184.34,10.25128205]
["bitfinex","SOLUSD",1739792057867,82.33,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792058073,87.7535,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792058956,97.94178205,184.38,184.34,0.063]
["bitfinex","SOLUSD",1739792059370,10.18828205,184.37,184.34,0.063]
["bitfinex","SOLUSD",1739792059568,10.18828205,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739792060460,30.43926205,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792061170,31.95646205,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792061367,37.38086205,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739792061573,0.25098,184.34,184.3,0.063]
["bitfinex","SOLUSD",1739792061776,30.43926205,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739792062676,35.86486205,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739792065892,15.61358205,184.32,184.3,0.063]
["bitfinex","SOLUSD",1739792068205,10.43926205,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739792069310,35.86486205,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739792074213,15.86486205,184.31,184.3,0.063]
["bitfinex","SOLUSD",1739792076002,20.0,184.28,184.26,0.063]
["bitfinex","SOLUSD",1739792076205,10.43926205,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739792078078,15.86606205,184.27,184.26,0.063]
["bitfinex","SOLUSD",1739792085187,0.25098,184.23,184.18,6.2003]
["bitfinex","SOLUSD",1739792085513,10.18828205,184.22,184.18,6.2003]
["bitfinex","SOLUSD",1739792085682,10.43926205,184.23,184.18,6.2003]
["bitfinex","SOLUSD",1739792086308,5.4282,184.22,184.18,6.2003]
["bitfinex","SOLUSD",1739792090992,20.0,184.23,184.18,16.38858205]
["bitfinex","SOLUSD",1739792092718,25.428,184.23,184.18,16.38858205]
["bitfinex","SOLUSD",1739792092919,20.0,184.23,184.18,6.2003]
["bitfinex","SOLUSD",1739792093215,4.12,184.22,184.18,6.2003]
["bitfinex","SOLUSD",1739792094502,4.12,184.22,184.18,16.38858205]
["bitfinex","SOLUSD",1739792094709,20.0,184.23,184.18,16.38858205]
["bitfinex","SOLUSD",1739792096509,192.51538205,184.26,184.19,10.18828205]
["bitfinex","SOLUSD",1739792096709,182.3271,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739792097522,182.3271,184.26,184.2,10.18828205]
["bitfinex","SOLUSD",1739792098037,182.3271,184.26,184.2,15.61708205]
["bitfinex","SOLUSD",1739792098417,182.3271,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739792099115,176.963,184.26,184.21,15.61668205]
["bitfinex","SOLUSD",1739792099321,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739792099837,0.063,184.26,184.25,16.23988205]
["bitfinex","SOLUSD",1739792101703,0.063,184.26,184.25,6.0516]
["bitfinex","SOLUSD",1739792103232,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739792103607,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739792103817,0.063,184.26,184.25,23.60013058]
["bitfinex","SOLUSD",1739792105805,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739792106309,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739792107427,0.063,184.26,184.25,15.61568205]
["bitfinex","SOLUSD",1739792108904,0.063,184.26,184.25,29.02753058]
["bitfinex","SOLUSD",1739792111526,0.063,184.26,184.25,10.18828205]
["bitfinex","SOLUSD",1739792116835,0.063,184.26,184.24,10.18828205]
["bitfinex","SOLUSD",1739792117013,0.063,184.26,184.23,10.18828205]
["bitfinex","SOLUSD",1739792117535,0.063,184.26,184.22,10.18828205]
["bitfinex","SOLUSD",1739792117934,0.063,184.26,184.21,10.18828205]
["bitfinex","SOLUSD",1739792118135,10.25128205,184.26,184.19,10.18828205]
["bitfinex","SOLUSD",1739792118440,82.42549,184.25,184.19,10.18828205]
["bitfinex","SOLUSD",1739792118626,0.12549,184.24,184.18,0.03]
["bitfinex","SOLUSD",1739792118938,5.4279,184.23,184.18,0.03]
["bitfinex","SOLUSD",1739792119317,5.4279,184.23,184.18,10.21828205]
["bitfinex","SOLUSD",1739792122415,5.4279,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739792124640,0.12549,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739792124844,5.55319,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739792126544,5.55319,184.24,184.18,10.21828205]
["bitfinex","SOLUSD",1739792128031,5.55319,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739792129945,5.55319,184.24,184.18,10.21828205]
["bitfinex","SOLUSD",1739792130335,5.55319,184.24,184.18,15.64768205]
["bitfinex","SOLUSD",1739792134857,0.12549,184.24,184.19,10.18828205]
["bitfinex","SOLUSD",1739792135755,82.3,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739792135981,82.3,184.25,184.21,10.18828205]
["bitfinex","SOLUSD",1739792137949,87.7274,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739792140960,87.7274,184.25,184.21,10.18828205]
["bitfinex","SOLUSD",1739792141372,87.7274,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739792142167,5.4274,184.25,184.2,10.18828205]
["bitfinex","SOLUSD",1739792142787,5.4274,184.25,184.19,10.18828205]
["bitfinex","SOLUSD",1739792147287,5.4274,184.25,184.18,10.21828205]
["bitfinex","SOLUSD",1739792148978,5.4279,184.23,184.18,10.21828205]
["bitfinex","SOLUSD",1739792149175,5.4279,184.23,184.19,10.18828205]
["bitfinex","SOLUSD",1739792150795,5.4279,184.23,184.18,10.21828205]
["bitfinex","SOLUSD",1739792152494,10.18828205,184.21,184.18,0.03]
["bitfinex","SOLUSD",1739792152796,30.18828205,184.2,184.18,0.03]
["bitfinex","SOLUSD",1739792154410,20.0,184.2,184.18,0.03]
["bitfinex","SOLUSD",1739792154614,5.4291,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792156595,25.4288,184.2,184.18,0.03]
["bitfinex","SOLUSD",1739792168612,0.25098,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792168915,10.43926205,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792170316,15.86836205,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792171515,5.68008,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792176822,5.55459,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792176996,5.4291,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792178621,5.68008,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792181716,98.16836205,184.19,184.18,0.03]
["bitfinex","SOLUSD",1739792182300,111.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792182803,110.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792184633,111.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792185128,110.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792186030,111.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792187307,110.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792187508,111.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792188413,112.46836205,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792188619,119.59382475,184.19,184.18,0.0001]
["bitfinex","SOLUSD",1739792190007,119.59382475,184.19,184.15,0.063]
["bitfinex","SOLUSD",1739792190008,20.25098,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739792190330,30.43926205,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739792192635,35.86926205,184.16,184.15,0.063]
["bitfinex","SOLUSD",1739792197742,35.86926205,184.16,184.14,0.063]
["bitfinex","SOLUSD",1739792197927,10.18828205,184.14,184.13,0.063]
["bitfinex","SOLUSD",1739792198822,10.43926205,184.14,184.13,0.063]
["bitfinex","SOLUSD",1739792199223,15.86986205,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739792199448,16.86986205,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739792199643,82.55098,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792199956,92.73926205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792200127,93.73926205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792201128,92.73926205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792201330,98.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792201854,99.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792202182,98.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792202326,99.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792202949,98.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792203342,99.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792203861,98.17016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792204566,110.47016205,184.13,184.12,0.0001]
["bitfinex","SOLUSD",1739792210539,20.25098,184.1,184.06,0.03]
["bitfinex","SOLUSD",1739792210742,10.43926205,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792211242,10.18828205,184.08,184.06,0.03]
["bitfinex","SOLUSD",1739792211437,20.0,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792212637,25.4327,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792213473,5.4327,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792214163,25.68368,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792216667,46.03469319,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792217040,56.22297524,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792218968,46.03469319,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792220344,56.22297524,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792221464,46.03469319,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792222639,45.78371319,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792225474,46.03469319,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792225642,56.22297524,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792226068,46.03469319,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792226772,56.22297524,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792227447,56.28597524,184.07,184.06,0.03]
["bitfinex","SOLUSD",1739792228543,36.28597524,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739792233277,26.09769319,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739792233572,36.28597524,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739792236375,26.09769319,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739792236764,36.28597524,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739792238093,0.25098,184.05,184.04,0.03]
["bitfinex","SOLUSD",1739792238291,10.43926205,184.05,184.04,0.03]
["bitfinex","SOLUSD",1739792238454,20.25098,184.02,184.0,0.03]
["bitfinex","SOLUSD",1739792238655,10.43926205,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739792238886,0.25098,184.0,183.99,0.03]
["bitfinex","SOLUSD",1739792239091,30.43926205,184.0,183.93,6.0793]
["bitfinex","SOLUSD",1739792239390,10.43926205,183.95,183.93,6.0793]
["bitfinex","SOLUSD",1739792239852,10.18828205,183.96,183.93,6.0793]
["bitfinex","SOLUSD",1739792240051,10.18828205,183.97,183.93,6.0793]
["bitfinex","SOLUSD",1739792240265,94.6,184.01,183.93,6.0793]
["bitfinex","SOLUSD",1739792240266,30.18828205,183.98,183.93,6.0793]
["bitfinex","SOLUSD",1739792240466,20.0,183.96,183.93,16.26758205]
["bitfinex","SOLUSD",1739792241178,20.0,183.96,183.93,6.0793]
["bitfinex","SOLUSD",1739792242472,82.55098,183.99,183.93,16.26758205]
["bitfinex","SOLUSD",1739792242779,82.55098,183.99,183.94,10.18828205]
["bitfinex","SOLUSD",1739792242953,82.3,183.99,183.95,10.18828205]
["bitfinex","SOLUSD",1739792243153,104.78828205,184.01,183.95,10.18828205]
["bitfinex","SOLUSD",1739792243154,15.62298205,184.01,183.95,10.18828205]
["bitfinex","SOLUSD",1739792243584,0.25098,184.0,183.95,10.18828205]
["bitfinex","SOLUSD",1739792243873,99.22665885,184.02,183.96,10.18828205]
["bitfinex","SOLUSD",1739792244080,16.92665885,184.02,183.99,10.18828205]
["bitfinex","SOLUSD",1739792244253,16.92665885,184.02,184.01,10.18828205]
["bitfinex","SOLUSD",1739792244991,16.92665885,184.02,184.0,16.36918205]
["bitfinex","SOLUSD",1739792245453,16.92665885,184.02,184.0,6.1809]
["bitfinex","SOLUSD",1739792245877,22.36085885,184.02,184.0,6.1809]
["bitfinex","SOLUSD",1739792246176,32.5491409,184.02,183.96,6.6324]
["bitfinex","SOLUSD",1739792246376,10.43926205,184.01,183.96,6.6324]
["bitfinex","SOLUSD",1739792246580,5.4347,184.0,183.96,6.6324]
["bitfinex","SOLUSD",1739792247988,15.27336319,184.01,183.96,16.82068205]
["bitfinex","SOLUSD",1739792248159,15.27336319,184.01,183.97,10.18828205]
["bitfinex","SOLUSD",1739792248481,15.27336319,184.01,183.98,10.18828205]
["bitfinex","SOLUSD",1739792249659,20.0,184.0,183.98,10.18828205]
["bitfinex","SOLUSD",1739792249989,5.4336,184.04,183.99,10.18828205]
["bitfinex","SOLUSD",1739792250478,5.4336,184.04,184.0,10.18828205]
["bitfinex","SOLUSD",1739792251985,1.0,184.02,183.96,81.5]
["bitfinex","SOLUSD",1739792252233,1.0,184.03,184.01,10.18828205]
["bitfinex","SOLUSD",1739792252397,2.0,184.03,184.01,10.18828205]
["bitfinex","SOLUSD",1739792253293,1.0,184.02,184.01,10.18828205]
["bitfinex","SOLUSD",1739792253892,1.0,184.03,184.01,10.18828205]
["bitfinex","SOLUSD",1739792254091,1.0,184.03,183.99,5.435]
["bitfinex","SOLUSD",1739792254092,2.0,184.03,184.02,10.18828205]
["bitfinex","SOLUSD",1739792254697,1.0,184.03,184.02,10.18828205]
["bitfinex","SOLUSD",1739792255290,15.32465428,184.06,184.02,10.18828205]
["bitfinex","SOLUSD",1739792255496,1.0,184.04,184.01,13.41184853]
["bitfinex","SOLUSD",1739792255698,2.0,184.04,184.03,10.18828205]
["bitfinex","SOLUSD",1739792256175,2.0,184.04,184.0,5.4347]
["bitfinex","SOLUSD",1739792256369,2.0,184.04,184.03,10.18828205]
["bitfinex","SOLUSD",1739792257070,2.0,184.04,184.02,10.18828205]
["bitfinex","SOLUSD",1739792257680,1.0,184.05,184.03,10.18828205]
["bitfinex","SOLUSD",1739792257879,1.0,184.05,184.04,10.18828205]
["bitfinex","SOLUSD",1739792259197,2.0,184.05,184.04,10.18828205]
["bitfinex","SOLUSD",1739792259498,1.0,184.04,184.03,10.18828205]
["bitfinex","SOLUSD",1739792260097,2.0,184.04,184.03,10.18828205]
["bitfinex","SOLUSD",1739792260301,1.0,184.05,184.03,10.18828205]
["bitfinex","SOLUSD",1739792260484,1.0,184.05,184.04,10.18828205]
["bitfinex","SOLUSD",1739792260810,15.32465428,184.06,184.04,10.18828205]
["bitfinex","SOLUSD",1739792260977,15.32465428,184.06,184.05,10.18828205]
["bitfinex","SOLUSD",1739792261303,1.0,184.05,184.04,10.18828205]
["bitfinex","SOLUSD",1739792261478,2.0,184.05,184.03,10.18828205]
["bitfinex","SOLUSD",1739792261679,1.0,184.04,184.03,10.18828205]
["bitfinex","SOLUSD",1739792263104,2.0,184.05,184.03,10.18828205]
["bitfinex","SOLUSD",1739792263397,2.0,184.05,184.04,10.18828205]
["bitfinex","SOLUSD",1739792265600,1.0,184.05,184.04,10.18828205]
["bitfinex","SOLUSD",1739792267108,15.32465428,184.06,184.04,15.62178205]
["bitfinex","SOLUSD",1739792267403,15.32465428,184.06,184.05,10.18828205]
["bitfinex","SOLUSD",1739792268703,15.32465428,184.06,184.05,15.62158205]
["bitfinex","SOLUSD",1739792274617,0.063,184.06,184.04,5.4335]
["bitfinex","SOLUSD",1739792274804,0.063,184.06,183.99,6.4344]
["bitfinex","SOLUSD",1739792274805,1.0,184.03,183.99,6.4344]
["bitfinex","SOLUSD",1739792274998,1.0,184.02,184.0,10.18828205]
["bitfinex","SOLUSD",1739792275218,2.0,184.02,184.0,10.18828205]
["bitfinex","SOLUSD",1739792276090,2.0,184.02,184.01,10.18828205]
["bitfinex","SOLUSD",1739792278113,2.0,184.02,184.0,10.18828205]
["bitfinex","SOLUSD",1739792278310,2.0,184.01,183.99,10.18828205]
["bitfinex","SOLUSD",1739792278614,1.0,184.0,183.98,10.18828205]
["bitfinex","SOLUSD",1739792278791,1.0,183.99,183.98,10.18828205]
["bitfinex","SOLUSD",1739792279195,1.0,183.99,183.97,10.18828205]
["bitfinex","SOLUSD",1739792279493,2.0,183.99,183.97,10.18828205]
["bitfinex","SOLUSD",1739792280197,1.0,183.98,183.97,10.18828205]
["bitfinex","SOLUSD",1739792282436,1.0,183.95,183.94,10.18828205]
["bitfinex","SOLUSD",1739792282734,2.0,183.95,183.94,10.18828205]
["bitfinex","SOLUSD",1739792283428,1.0,183.94,183.93,10.18828205]
["bitfinex","SOLUSD",1739792285829,2.0,183.96,183.93,15.62508205]
["bitfinex","SOLUSD",1739792286032,1.0,183.97,183.95,10.18828205]
["bitfinex","SOLUSD",1739792286345,1.0,183.96,183.95,10.18828205]
["bitfinex","SOLUSD",1739792286706,2.0,183.97,183.95,10.18828205]
["bitfinex","SOLUSD",1739792287209,2.0,183.98,183.95,10.18828205]
["bitfinex","SOLUSD",1739792287410,1.0,183.97,183.95,10.18828205]
["bitfinex","SOLUSD",1739792288335,1.0,183.96,183.95,10.18828205]
["bitfinex","SOLUSD",1739792288542,2.0,183.96,183.94,10.18828205]
["bitfinex","SOLUSD",1739792290309,2.0,183.95,183.94,10.18828205]
["bitfinex","SOLUSD",1739792290622,2.0,183.94,183.92,10.18828205]
["bitfinex","SOLUSD",1739792292131,1.0,183.93,183.92,10.18828205]
["bitfinex","SOLUSD",1739792293127,2.0,183.94,183.92,10.18828205]
["bitfinex","SOLUSD",1739792294131,1.0,183.93,183.89,89.7104]
["bitfinex","SOLUSD",1739792294328,1.0,183.93,183.92,10.18828205]
["bitfinex","SOLUSD",1739792294736,2.0,183.94,183.92,10.18828205]
["bitfinex","SOLUSD",1739792294922,1.0,183.93,183.92,10.18828205]
["bitfinex","SOLUSD",1739792297640,1.0,183.95,183.92,10.18828205]
["bitfinex","SOLUSD",1739792297841,1.0,183.95,183.94,10.18828205]
["bitfinex","SOLUSD",1739792298047,1.0,183.96,183.94,10.18828205]
["bitfinex","SOLUSD",1739792298252,1.0,183.96,183.95,10.18828205]
["bitfinex","SOLUSD",1739792299350,2.0,183.97,183.95,10.18828205]
["bitfinex","SOLUSD",1739792299517,1.0,183.96,183.95,10.18828205]
["bitfinex","SOLUSD",1739792299842,0.063,183.98,183.95,10.18828205]
["bitfinex","SOLUSD",1739792300137,0.063,183.98,183.97,10.18828205]
["bitfinex","SOLUSD",1739792300350,1.0,183.96,183.93,5.4366]
["bitfinex","SOLUSD",1739792300648,1.0,183.96,183.95,10.18828205]
["bitfinex","SOLUSD",1739792300829,1.0,183.97,183.95,10.18828205]
["bitfinex","SOLUSD",1739792301151,2.063,183.98,183.95,10.18828205]
["bitfinex","SOLUSD",1739792301817,1.0,183.95,183.91,5.4374]
["bitfinex","SOLUSD",1739792302351,1.0,183.93,183.92,10.18828205]
["bitfinex","SOLUSD",1739792302651,2.0,183.93,183.91,10.18828205]
["bitfinex","SOLUSD",1739792302941,1.063,183.98,183.92,1.628]
["bitfinex","SOLUSD",1739792303144,1.063,183.98,183.97,10.18828205]
["bitfinex","SOLUSD",1739792303954,0.063,183.98,183.97,15.62388205]
["bitfinex","SOLUSD",1739792304529,1.063,183.98,183.97,15.62388205]
["bitfinex","SOLUSD",1739792304749,1.063,183.98,183.97,10.18828205]
["bitfinex","SOLUSD",1739792304943,1.0,183.97,183.96,10.18828205]
["bitfinex","SOLUSD",1739792305130,1.0,183.96,183.95,10.18828205]
["bitfinex","SOLUSD",1739792306152,1.0,183.93,183.92,10.18828205]
["bitfinex","SOLUSD",1739792308449,1.0,183.93,183.92,15.62538205]
["bitfinex","SOLUSD",1739792308663,1.0,183.93,183.91,10.18828205]
["bitfinex","SOLUSD",1739792308963,1.0,183.92,183.91,10.18828205]
["bitfinex","SOLUSD",1739792310754,2.0,183.92,183.91,10.18828205]
["bitfinex","SOLUSD",1739792310961,2.0,183.92,183.9,10.18828205]
["bitfinex","SOLUSD",1739792311260,5.4359,183.96,183.89,10.18828205]
["bitfinex","SOLUSD",1739792311261,1.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792315467,1.0,183.9,183.89,15.62628205]
["bitfinex","SOLUSD",1739792315765,1.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792316875,2.0,183.9,183.88,10.18828205]
["bitfinex","SOLUSD",1739792317161,2.0,183.9,183.87,10.18828205]
["bitfinex","SOLUSD",1739792317370,2.0,183.9,183.88,10.18828205]
["bitfinex","SOLUSD",1739792319465,1.0,183.91,183.89,10.18828205]
["bitfinex","SOLUSD",1739792319681,1.0,183.9,183.88,5.4383]
["bitfinex","SOLUSD",1739792321364,1.0,183.9,183.86,5.4389]
["bitfinex","SOLUSD",1739792321570,1.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792321863,2.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792322667,1.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792322871,2.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792323058,1.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792324271,1.0,183.9,183.89,15.62628205]
["bitfinex","SOLUSD",1739792324772,2.0,183.9,183.89,15.62628205]
["bitfinex","SOLUSD",1739792325065,2.0,183.9,183.89,10.18828205]
["bitfinex","SOLUSD",1739792328965,2.0,183.89,183.88,10.18828205]
["bitfinex","SOLUSD",1739792329172,1.0,183.88,183.87,10.18828205]
["bitfinex","SOLUSD",1739792330184,1.0,183.85,183.82,0.03]
["bitfinex","SOLUSD",1739792330358,1.0,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792330679,2.0,183.83,183.82,10.21828205]
["bitfinex","SOLUSD",1739792332076,2.0,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792332371,2.0,183.83,183.82,10.21828205]
["bitfinex","SOLUSD",1739792333154,7.4398,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792333559,7.69078,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792335383,2.0,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792339251,2.0,183.85,183.82,10.21828205]
["bitfinex","SOLUSD",1739792339461,1.0,183.85,183.84,10.18828205]
["bitfinex","SOLUSD",1739792339795,1.0,183.85,183.83,10.18828205]
["bitfinex","SOLUSD",1739792340077,2.0,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792340382,1.0,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792340682,2.0,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792340861,1.0,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792341063,1.0,183.85,183.83,10.18828205]
["bitfinex","SOLUSD",1739792341381,0.42591199,183.85,183.84,10.18828205]
["bitfinex","SOLUSD",1739792341568,1.0,183.86,183.84,10.18828205]
["bitfinex","SOLUSD",1739792341776,1.0,183.87,183.85,10.18828205]
["bitfinex","SOLUSD",1739792342084,13.59290148,183.88,183.86,10.18828205]
["bitfinex","SOLUSD",1739792342318,13.59290148,183.88,183.87,10.18828205]
["bitfinex","SOLUSD",1739792342471,13.59290148,183.88,183.86,10.18828205]
["bitfinex","SOLUSD",1739792342472,1.42591199,183.87,183.86,10.18828205]
["bitfinex","SOLUSD",1739792342662,1.42591199,183.87,183.85,10.18828205]
["bitfinex","SOLUSD",1739792342860,1.0,183.86,183.85,10.18828205]
["bitfinex","SOLUSD",1739792343166,0.42591199,183.87,183.85,10.18828205]
["bitfinex","SOLUSD",1739792343372,14.01881347,183.88,183.86,10.18828205]
["bitfinex","SOLUSD",1739792343570,14.01881347,183.88,183.87,10.18828205]
["bitfinex","SOLUSD",1739792343972,13.59290148,183.88,183.87,10.18828205]
["bitfinex","SOLUSD",1739792346094,13.59290148,183.88,183.87,15.62688205]
["bitfinex","SOLUSD",1739792346392,13.59290148,183.88,183.87,10.18828205]
["bitfinex","SOLUSD",1739792346993,14.01881347,183.88,183.86,10.18828205]
["bitfinex","SOLUSD",1739792347176,0.42591199,183.85,183.84,10.18828205]
["bitfinex","SOLUSD",1739792347677,0.42591199,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792348800,1.42591199,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792349790,1.42591199,183.84,183.82,0.03]
["bitfinex","SOLUSD",1739792349989,1.42591199,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792350899,1.42591199,183.84,183.82,10.21828205]
["bitfinex","SOLUSD",1739792351089,0.42591199,183.83,183.82,10.21828205]
["bitfinex","SOLUSD",1739792351692,0.42591199,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792351896,1.42591199,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792352799,6.86571199,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792353182,1.42591199,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792355702,6.86571199,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792357216,0.42591199,183.83,183.82,0.03]
["bitfinex","SOLUSD",1739792357519,1.0,183.84,183.82,10.21828205]
["bitfinex","SOLUSD",1739792357805,1.42591199,183.84,183.83,10.18828205]
["bitfinex","SOLUSD",1739792357990,1.42591199,183.83,183.82,10.21828205]
["bitfinex","SOLUSD",1739792358194,1.0,183.83,183.82,10.21828205]
["bitfinex","SOLUSD",1739792358420,0.42591199,183.84,183.82,10.21828205]
["bitfinex","SOLUSD",1739792358589,0.42591199,183.84,183.83,16.00002675]
["bitfinex","SOLUSD",1739792358921,1.42591199,183.85,183.83,16.00002675]
["bitfinex","SOLUSD",1739792359211,1.42591199,183.85,183.84,16.00002675]
["bitfinex","SOLUSD",1739792359419,0.42591199,183.85,183.84,16.00002675]
["bitfinex","SOLUSD",1739792362790,0.42591199,183.87,183.84,21.43952675]
["bitfinex","SOLUSD",1739792363002,0.42591199,183.87,183.86,16.00002675]
["bitfinex","SOLUSD",1739792363195,0.48891199,183.88,183.86,16.00002675]
["bitfinex","SOLUSD",1739792363397,1.48891199,183.88,183.87,16.00002675]
["bitfinex","SOLUSD",1739792364403,1.48891199,183.88,183.86,16.00002675]
["bitfinex","SOLUSD",1739792364597,1.42591199,183.87,183.86,16.00002675]
["bitfinex","SOLUSD",1739792364799,0.42591199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792365016,1.42591199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792365713,1.42591199,183.86,183.84,16.00002675]
["bitfinex","SOLUSD",1739792366013,0.42591199,183.85,183.83,16.00002675]
["bitfinex","SOLUSD",1739792366202,0.42591199,183.85,183.84,16.00002675]
["bitfinex","SOLUSD",1739792367019,1.48891199,183.86,183.84,16.00002675]
["bitfinex","SOLUSD",1739792367329,1.48891199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792369717,1.063,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792369923,1.063,183.86,183.85,21.43922675]
["bitfinex","SOLUSD",1739792370491,0.063,183.86,183.85,21.43922675]
["bitfinex","SOLUSD",1739792371297,0.48891199,183.86,183.83,5.4395]
["bitfinex","SOLUSD",1739792371617,0.42591199,183.85,183.84,16.00002675]
["bitfinex","SOLUSD",1739792372703,0.063,183.86,183.84,16.00002675]
["bitfinex","SOLUSD",1739792372908,0.063,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792374323,0.48891199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792374527,0.48891199,183.86,183.85,21.43922675]
["bitfinex","SOLUSD",1739792375523,0.48891199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792376110,0.063,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792376517,0.48891199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792377123,1.48891199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792377339,0.48891199,183.86,183.85,16.00002675]
["bitfinex","SOLUSD",1739792378633,0.48891199,183.86,183.85,10.23710201]
["bitfinex","SOLUSD",1739792379331,0.063,183.86,183.85,10.23710201]
["bitfinex","SOLUSD",1739792379717,0.063,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792391759,0.063,183.86,183.85,10.23710201]
["bitfinex","SOLUSD",1739792391936,0.48891199,183.86,183.85,10.23710201]
["bitfinex","SOLUSD",1739792393157,0.48891199,183.86,183.84,0.03]
["bitfinex","SOLUSD",1739792393351,0.48891199,183.86,183.85,10.23710201]
["bitfinex","SOLUSD",1739792394155,0.063,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792397149,0.063,183.86,183.85,10.23710201]
["bitfinex","SOLUSD",1739792397534,0.063,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792398862,0.48891199,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792399239,0.063,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792401282,0.48891199,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792401436,0.063,183.86,183.85,15.67630201]
["bitfinex","SOLUSD",1739792402475,0.063,183.86,183.85,15.70630201]
["bitfinex","SOLUSD",1739792404951,0.063,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739792404952,0.48891199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739792407268,0.48891199,183.86,183.85,10.26710201]
["bitfinex","SOLUSD",1739792409051,0.063,183.86,183.85,10.26710201]
["bitfinex","SOLUSD",1739792409402,0.063,183.86,183.85,15.70630201]
["bitfinex","SOLUSD",1739792415777,0.063,183.86,183.85,29.11815054]
["bitfinex","SOLUSD",1739792415957,0.063,183.86,183.85,110.61815054]
["bitfinex","SOLUSD",1739792417562,0.063,183.88,183.87,51.18551005]
["bitfinex","SOLUSD",1739792418257,0.063,183.88,183.87,146.09735858]
["bitfinex","SOLUSD",1739792418888,0.063,183.88,183.87,151.53595858]
["bitfinex","SOLUSD",1739792419371,0.063,183.9,183.88,13.41184853]
["bitfinex","SOLUSD",1739792419575,0.063,183.9,183.89,11.05241391]
["bitfinex","SOLUSD",1739792420661,0.063,183.9,183.89,24.46426244]
["bitfinex","SOLUSD",1739792421086,0.063,183.9,183.89,29.90226244]
["bitfinex","SOLUSD",1739792421485,0.063,183.9,183.89,30.47635045]
["bitfinex","SOLUSD",1739792421789,0.063,183.9,183.89,32.9633103]
["bitfinex","SOLUSD",1739792422295,0.063,183.93,183.9,13.98593654]
["bitfinex","SOLUSD",1739792422586,0.063,183.93,183.92,10.23710201]
["bitfinex","SOLUSD",1739792422786,0.063,183.93,183.92,105.14895054]
["bitfinex","SOLUSD",1739792422971,0.063,183.93,183.92,110.58605054]
["bitfinex","SOLUSD",1739792427673,0.063,183.93,183.92,110.96252054]
["bitfinex","SOLUSD",1739792427973,0.063,183.93,183.92,110.58605054]
["bitfinex","SOLUSD",1739792428985,0.063,183.93,183.92,111.16013855]
["bitfinex","SOLUSD",1739792431488,0.063,183.98,183.93,13.41184853]
["bitfinex","SOLUSD",1739792431694,0.063,183.98,183.97,10.23710201]
["bitfinex","SOLUSD",1739792431895,0.063,183.98,183.97,91.73710201]
["bitfinex","SOLUSD",1739792433902,1.063,183.98,183.97,91.73710201]
["bitfinex","SOLUSD",1739792434587,1.48891199,183.98,183.97,81.5]
["bitfinex","SOLUSD",1739792436170,1.48891199,183.98,183.95,10.23710201]
["bitfinex","SOLUSD",1739792437416,0.063,183.98,183.97,10.23710201]
["bitfinex","SOLUSD",1739792438894,0.063,183.98,183.97,91.73710201]
["bitfinex","SOLUSD",1739792439598,0.063,183.98,183.97,97.17270201]
["bitfinex","SOLUSD",1739792439776,0.063,183.98,183.97,110.58455054]
["bitfinex","SOLUSD",1739792440294,0.063,183.98,183.97,97.17270201]
["bitfinex","SOLUSD",1739792441285,0.063,183.98,183.97,110.58455054]
["bitfinex","SOLUSD",1739792442288,0.063,183.98,183.97,111.28412855]
["bitfinex","SOLUSD",1739792442491,0.0001,183.98,183.97,111.53510855]
["bitfinex","SOLUSD",1739792443200,0.063,184.04,183.99,0.57408801]
["bitfinex","SOLUSD",1739792443409,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792443895,0.063,184.04,184.03,29.08275054]
["bitfinex","SOLUSD",1739792450587,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792450815,0.063,184.04,184.02,10.23710201]
["bitfinex","SOLUSD",1739792450999,1.48891199,184.04,184.01,91.73710201]
["bitfinex","SOLUSD",1739792451316,1.063,184.04,184.02,10.23710201]
["bitfinex","SOLUSD",1739792451506,1.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792451507,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792452621,0.063,184.04,184.03,15.67090201]
["bitfinex","SOLUSD",1739792454810,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792456809,1.063,184.04,184.02,10.23710201]
["bitfinex","SOLUSD",1739792458619,1.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792458800,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792460719,0.063,184.04,184.03,15.67090201]
["bitfinex","SOLUSD",1739792461402,1.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792461810,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792462316,0.063,184.04,184.03,15.67090201]
["bitfinex","SOLUSD",1739792462523,0.063,184.04,184.03,10.23710201]
["bitfinex","SOLUSD",1739792463100,0.063,184.04,184.03,91.73710201]
["bitfinex","SOLUSD",1739792465109,0.063,184.04,184.03,97.17090201]
["bitfinex","SOLUSD",1739792465722,0.063,184.04,184.03,97.98566675]
["bitfinex","SOLUSD",1739792465925,0.063,184.04,184.03,111.39751528]
["bitfinex","SOLUSD",1739792466115,0.063,184.04,184.03,110.58275054]
["bitfinex","SOLUSD",1739792468725,0.063,184.04,184.03,151.53115858]
["bitfinex","SOLUSD",1739792469326,0.063,184.04,184.03,110.58275054]
["bitfinex","SOLUSD",1739792473156,0.0001,184.04,184.03,151.53115858]
["bitfinex","SOLUSD",1739792473754,0.0001,184.04,184.03,110.58275054]
["bitfinex","SOLUSD",1739792474042,0.0001,184.05,184.04,13.41184853]
["bitfinex","SOLUSD",1739792474240,0.0001,184.05,184.04,65.41192883]
["bitfinex","SOLUSD",1739792474551,0.0001,184.05,184.04,66.36248684]
["bitfinex","SOLUSD",1739792474923,0.0001,184.06,184.05,14.36240654]
["bitfinex","SOLUSD",1739792475127,0.0001,184.06,184.05,65.54791659]
["bitfinex","SOLUSD",1739792475737,0.0001,184.07,184.05,65.54791659]
["bitfinex","SOLUSD",1739792475963,0.0001,184.07,184.06,24.46344172]
["bitfinex","SOLUSD",1739792476170,0.0001,184.07,184.06,30.84699973]
["bitfinex","SOLUSD",1739792476456,0.063,184.09,184.08,13.41184853]
["bitfinex","SOLUSD",1739792476626,0.063,184.09,184.08,105.96336318]
["bitfinex","SOLUSD",1739792476828,0.063,184.12,184.08,106.91392119]
["bitfinex","SOLUSD",1739792477166,0.063,184.12,184.11,43.64895054]
["bitfinex","SOLUSD",1739792477331,0.063,184.12,184.11,30.23710201]
["bitfinex","SOLUSD",1739792478243,0.063,184.12,184.11,35.66860201]
["bitfinex","SOLUSD",1739792479838,0.063,184.12,184.11,30.23710201]
["bitfinex","SOLUSD",1739792480044,0.063,184.12,184.1,10.23710201]
["bitfinex","SOLUSD",1739792480431,0.42591199,184.11,184.08,91.73710201]
["bitfinex","SOLUSD",1739792481846,0.063,184.12,184.1,10.23710201]
["bitfinex","SOLUSD",1739792482156,0.063,184.12,184.11,10.23710201]
["bitfinex","SOLUSD",1739792482952,0.063,184.12,184.11,15.66860201]
["bitfinex","SOLUSD",1739792483334,0.063,184.12,184.11,35.66860201]
["bitfinex","SOLUSD",1739792484147,0.063,184.12,184.11,49.89485286]
["bitfinex","SOLUSD",1739792484832,0.063,184.13,184.12,13.41184853]
["bitfinex","SOLUSD",1739792485051,0.063,184.13,184.12,105.14895054]
["bitfinex","SOLUSD",1739792486454,0.063,184.13,184.12,110.58015054]
["bitfinex","SOLUSD",1739792488266,0.063,184.16,184.15,33.41184853]
["bitfinex","SOLUSD",1739792488435,0.063,184.16,184.15,43.64895054]
["bitfinex","SOLUSD",1739792488755,0.063,184.17,184.16,13.41184853]
["bitfinex","SOLUSD",1739792488947,0.0001,184.17,184.16,106.09950855]
["bitfinex","SOLUSD",1739792489536,0.0001,184.17,184.16,105.52542054]
["bitfinex","SOLUSD",1739792489950,0.0001,184.17,184.16,106.09950855]
["bitfinex","SOLUSD",1739792490143,0.0001,184.17,184.16,111.52950855]
["bitfinex","SOLUSD",1739792493259,0.0001,184.17,184.16,110.57895054]
["bitfinex","SOLUSD",1739792495564,0.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792497846,0.0001,184.17,184.16,91.80010201]
["bitfinex","SOLUSD",1739792499462,0.0001,184.17,184.16,97.23010201]
["bitfinex","SOLUSD",1739792500946,0.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792505247,0.0001,184.17,184.16,97.23010201]
["bitfinex","SOLUSD",1739792505468,0.0001,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792505981,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792506179,0.0001,184.17,184.16,97.23010201]
["bitfinex","SOLUSD",1739792507847,0.0001,184.17,184.16,91.80010201]
["bitfinex","SOLUSD",1739792508052,0.0001,184.17,184.16,97.23010201]
["bitfinex","SOLUSD",1739792510385,0.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792511266,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792514874,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792516076,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792517185,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792518560,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792520687,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792522299,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792524379,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792527869,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792528073,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792532701,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792532874,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792534700,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792535281,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792546994,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792547698,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792548514,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792548687,0.0001,184.17,184.16,111.59250855]
["bitfinex","SOLUSD",1739792551528,0.0001,184.17,184.16,111.01842054]
["bitfinex","SOLUSD",1739792552809,0.0001,184.17,184.16,110.76744054]
["bitfinex","SOLUSD",1739792561729,0.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792563032,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792565324,0.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792571842,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792572545,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792572856,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792574622,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792575065,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792575551,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792575847,0.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792576030,0.0001,184.17,184.16,110.76744054]
["bitfinex","SOLUSD",1739792576850,0.0001,184.17,184.16,100.53033853]
["bitfinex","SOLUSD",1739792577349,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792577350,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792578422,0.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792578854,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792579554,0.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792579927,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792580126,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792580335,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792580548,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792581134,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792581339,0.0001,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792582455,0.0001,184.17,184.16,100.40484853]
["bitfinex","SOLUSD",1739792583357,0.0001,184.17,184.16,100.53033853]
["bitfinex","SOLUSD",1739792584162,0.0001,184.17,184.16,110.76744054]
["bitfinex","SOLUSD",1739792584662,0.0001,184.17,184.16,100.53033853]
["bitfinex","SOLUSD",1739792585765,0.0001,184.17,184.16,110.76744054]
["bitfinex","SOLUSD",1739792586338,0.0001,184.17,184.16,100.53033853]
["bitfinex","SOLUSD",1739792588764,0.0001,184.17,184.16,100.65582853]
["bitfinex","SOLUSD",1739792590574,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792598574,0.0001,184.17,184.16,100.65582853]
["bitfinex","SOLUSD",1739792599977,0.42601199,184.17,184.16,100.40484853]
["bitfinex","SOLUSD",1739792600174,0.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792600477,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792601080,0.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792602753,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792604479,1.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792606086,1.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792608184,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792608590,1.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792610187,0.42601199,184.17,184.16,86.993]
["bitfinex","SOLUSD",1739792611584,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792614280,1.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792614587,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792617890,1.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792621688,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792621881,1.42601199,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792623193,1.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792623394,0.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792623989,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792624382,0.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792624587,0.0001,184.17,184.16,100.40484853]
["bitfinex","SOLUSD",1739792624588,1.42601199,184.17,184.16,100.40484853]
["bitfinex","SOLUSD",1739792627884,1.42601199,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792629305,1.42601199,184.17,184.16,100.40484853]
["bitfinex","SOLUSD",1739792629593,1.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792631092,11.663114,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792631292,13.285314,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792631503,18.715014,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792631702,13.285314,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792634706,3.04821199,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792637308,1.42601199,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792638102,11.663114,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792640691,17.092814,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792641097,11.663114,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792641302,1.42601199,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792650612,17.092814,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792662500,11.663114,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792666126,1.42601199,184.17,184.16,0.063]
["bitfinex","SOLUSD",1739792669947,1.42601199,184.17,184.16,81.563]
["bitfinex","SOLUSD",1739792670238,1.42601199,184.17,184.16,105.21195054]
["bitfinex","SOLUSD",1739792670239,0.42601199,184.17,184.16,105.21195054]
["bitfinex","SOLUSD",1739792670539,1.0001,184.17,184.16,105.21195054]
["bitfinex","SOLUSD",1739792671138,1.0001,184.17,184.16,110.64195054]
["bitfinex","SOLUSD",1739792672034,0.0001,184.17,184.16,110.89293054]
["bitfinex","SOLUSD",1739792672219,0.0001,184.17,184.16,117.13603054]
["bitfinex","SOLUSD",1739792673830,0.0001,184.17,184.16,117.26152054]
["bitfinex","SOLUSD",1739792675535,0.0001,184.17,184.16,117.83560855]
["bitfinex","SOLUSD",1739792678039,0.0001,184.17,184.16,117.26152054]
["bitfinex","SOLUSD",1739792681124,0.0001,184.17,184.16,117.13603054]
["bitfinex","SOLUSD",1739792682840,0.0001,184.17,184.16,117.26152054]
["bitfinex","SOLUSD",1739792684229,0.0001,184.17,184.16,117.83560855]
["bitfinex","SOLUSD",1739792690538,0.0001,184.17,184.16,117.26152054]
["bitfinex","SOLUSD",1739792690739,0.0001,184.17,184.16,117.83560855]
["bitfinex","SOLUSD",1739792692551,0.063,184.23,184.22,0.25098]
["bitfinex","SOLUSD",1739792692731,0.063,184.23,184.22,91.98808201]
["bitfinex","SOLUSD",1739792693248,1.063,184.23,184.22,91.98808201]
["bitfinex","SOLUSD",1739792693432,1.48891199,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792694654,1.063,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792694954,0.063,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792695150,0.48891199,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792695340,1.48891199,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792695754,0.063,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792696141,1.48891199,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792696342,1.063,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792696549,1.48891199,184.23,184.22,97.41628201]
["bitfinex","SOLUSD",1739792697152,1.48891199,184.23,184.22,81.5]
["bitfinex","SOLUSD",1739792698931,1.48891199,184.23,184.22,100.34004853]
["bitfinex","SOLUSD",1739792701442,1.48891199,184.23,184.22,94.91184853]
["bitfinex","SOLUSD",1739792701641,1.48891199,184.23,184.22,81.5]
["bitfinex","SOLUSD",1739792701839,1.48891199,184.23,184.22,86.9282]
["bitfinex","SOLUSD",1739792702266,1.48891199,184.23,184.22,100.34004853]
["bitfinex","SOLUSD",1739792706060,1.48891199,184.23,184.22,81.5]
["bitfinex","SOLUSD",1739792708564,1.48891199,184.23,184.22,86.9282]
["bitfinex","SOLUSD",1739792710846,1.48891199,184.23,184.22,81.5]
["bitfinex","SOLUSD",1739792711251,1.48891199,184.23,184.22,86.9282]
["bitfinex","SOLUSD",1739792711955,1.48891199,184.23,184.22,81.5]
["bitfinex","SOLUSD",1739792712157,1.48891199,184.23,184.22,86.9282]
["bitfinex","SOLUSD",1739792713373,1.48891199,184.23,184.22,81.5]
["bitfinex","SOLUSD",1739792715466,1.48891199,184.23,184.22,86.9282]
["bitfinex","SOLUSD",1739792716175,1.48891199,184.23,184.22,100.34004853]
["bitfinex","SOLUSD",1739792716351,1.063,184.23,184.22,110.82813054]
["bitfinex","SOLUSD",1739792716552,0.063,184.23,184.22,110.82813054]
["bitfinex","SOLUSD",1739792718358,0.0001,184.23,184.22,110.95362054]
["bitfinex","SOLUSD",1739792718877,0.0001,184.23,184.22,113.22585833]
["bitfinex","SOLUSD",1739792719959,0.0001,184.23,184.22,110.95362054]
["bitfinex","SOLUSD",1739792738703,0.0001,184.26,184.25,33.78831853]
["bitfinex","SOLUSD",1739792738904,0.0001,184.3,184.29,13.78831853]
["bitfinex","SOLUSD",1739792739085,0.0001,184.32,184.31,0.25098]
["bitfinex","SOLUSD",1739792739279,0.0001,184.32,184.31,24.71338436]
["bitfinex","SOLUSD",1739792739800,0.0001,184.32,184.31,30.13898436]
["bitfinex","SOLUSD",1739792740176,0.0001,184.32,184.31,152.7128824]
["bitfinex","SOLUSD",1739792740383,0.0001,184.32,184.31,151.89942858]
["bitfinex","SOLUSD",1739792740675,0.0001,184.32,184.31,152.47351659]
["bitfinex","SOLUSD",1739792743185,0.063,184.34,184.33,0.37647]
["bitfinex","SOLUSD",1739792743504,0.03,184.36,184.35,33.66282853]
["bitfinex","SOLUSD",1739792743682,0.03,184.36,184.35,44.71319052]
["bitfinex","SOLUSD",1739792744101,0.03,184.36,184.35,43.89993054]
["bitfinex","SOLUSD",1739792745195,0.03,184.36,184.35,49.32433054]
["bitfinex","SOLUSD",1739792748110,1.0,184.4,184.39,20.25098]
["bitfinex","SOLUSD",1739792748298,1.0,184.4,184.39,125.39993054]
["bitfinex","SOLUSD",1739792748502,1.0,184.41,184.4,0.25098]
["bitfinex","SOLUSD",1739792748706,0.03,184.42,184.41,0.12549]
["bitfinex","SOLUSD",1739792748895,0.03,184.42,184.41,65.78691894]
["bitfinex","SOLUSD",1739792750403,15.65630201,184.53,184.41,65.78691894]
["bitfinex","SOLUSD",1739792750404,1.0,184.51,184.49,20.0]
["bitfinex","SOLUSD",1739792750595,1.42591199,184.51,184.5,29.31993054]
["bitfinex","SOLUSD",1739792751487,1.0,184.51,184.5,29.31993054]
["bitfinex","SOLUSD",1739792751689,5.50591199,184.51,184.5,29.31993054]
["bitfinex","SOLUSD",1739792751912,1.42591199,184.51,184.5,29.31993054]
["bitfinex","SOLUSD",1739792752510,1.0,184.51,184.5,29.31993054]
["bitfinex","SOLUSD",1739792752808,0.42591199,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739792752809,1.42591199,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739792754910,1.42591199,184.5,184.49,91.73710201]
["bitfinex","SOLUSD",1739792756216,1.42591199,184.5,184.49,105.39993054]
["bitfinex","SOLUSD",1739792756517,1.42591199,184.5,184.49,94.91184853]
["bitfinex","SOLUSD",1739792757313,1.42591199,184.48,184.47,10.23710201]
["bitfinex","SOLUSD",1739792757628,1.42591199,184.46,184.45,10.23710201]
["bitfinex","SOLUSD",1739792757936,1.42591199,184.46,184.45,43.89993054]
["bitfinex","SOLUSD",1739792758432,1.0,184.46,184.45,49.32143054]
["bitfinex","SOLUSD",1739792759217,1.42591199,184.46,184.45,20.0]
["bitfinex","SOLUSD",1739792759533,0.42591199,184.43,184.41,10.23710201]
["bitfinex","SOLUSD",1739792759832,0.42591199,184.43,184.39,5.4232]
["bitfinex","SOLUSD",1739792759833,0.42591199,184.43,184.42,43.64895054]
["bitfinex","SOLUSD",1739792760195,1.42591199,184.43,184.42,33.41184853]
["bitfinex","SOLUSD",1739792760427,1.42591199,184.43,184.42,13.41184853]
["bitfinex","SOLUSD",1739792760735,1.42591199,184.41,184.4,13.41184853]
["bitfinex","SOLUSD",1739792761433,1.42591199,184.41,184.4,18.83474853]
["bitfinex","SOLUSD",1739792761638,1.42591199,184.42,184.41,0.25098]
["bitfinex","SOLUSD",1739792761920,1.0,184.42,184.41,10.48808201]
["bitfinex","SOLUSD",1739792762102,1.42591199,184.42,184.41,10.48808201]
["bitfinex","SOLUSD",1739792762622,1.42591199,184.42,184.41,15.91068201]
["bitfinex","SOLUSD",1739792762818,1.0,184.42,184.41,29.32253054]
["bitfinex","SOLUSD",1739792763133,1.42591199,184.45,184.44,20.0]
["bitfinex","SOLUSD",1739792763307,1.42591199,184.45,184.44,33.66282853]
["bitfinex","SOLUSD",1739792763507,0.42591199,184.42,184.41,5.4226]
["bitfinex","SOLUSD",1739792763810,0.42591199,184.4,184.39,5.423]
["bitfinex","SOLUSD",1739792764009,0.42591199,184.4,184.39,19.08582853]
["bitfinex","SOLUSD",1739792764804,1.42591199,184.4,184.39,19.08582853]
["bitfinex","SOLUSD",1739792767133,1.42591199,184.4,184.39,29.32293054]
["bitfinex","SOLUSD",1739792768505,1.42591199,184.4,184.39,19.08582853]
["bitfinex","SOLUSD",1739792768941,1.42591199,184.4,184.39,18.83484853]
["bitfinex","SOLUSD",1739792769623,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792769929,1.42591199,184.36,184.35,5.4874]
["bitfinex","SOLUSD",1739792770129,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792772641,1.42591199,184.36,184.35,18.89924853]
["bitfinex","SOLUSD",1739792773008,7.0717,184.43,184.36,0.25098]
["bitfinex","SOLUSD",1739792773009,1.42591199,184.37,184.36,0.25098]
["bitfinex","SOLUSD",1739792773214,1.42591199,184.39,184.36,23.89993054]
["bitfinex","SOLUSD",1739792773423,1.42591199,184.39,184.38,23.64895054]
["bitfinex","SOLUSD",1739792773948,1.42591199,184.39,184.38,13.41184853]
["bitfinex","SOLUSD",1739792774112,1.42591199,184.39,184.36,0.25098]
["bitfinex","SOLUSD",1739792774113,0.42591199,184.37,184.36,0.25098]
["bitfinex","SOLUSD",1739792774318,1.42591199,184.36,184.35,5.4874]
["bitfinex","SOLUSD",1739792774717,1.42591199,184.36,184.35,19.15022853]
["bitfinex","SOLUSD",1739792775630,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792778919,1.42591199,184.36,184.35,20.063]
["bitfinex","SOLUSD",1739792779437,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792780136,0.42591199,184.36,184.35,13.72582853]
["bitfinex","SOLUSD",1739792780519,1.42591199,184.37,184.35,13.72582853]
["bitfinex","SOLUSD",1739792780738,1.42591199,184.37,184.35,23.96293054]
["bitfinex","SOLUSD",1739792781211,0.42591199,184.36,184.35,29.38733054]
["bitfinex","SOLUSD",1739792782028,0.42591199,184.36,184.35,19.15022853]
["bitfinex","SOLUSD",1739792782215,1.42591199,184.37,184.35,19.15022853]
["bitfinex","SOLUSD",1739792782539,0.42591199,184.36,184.35,19.15022853]
["bitfinex","SOLUSD",1739792782928,0.42591199,184.37,184.36,0.25098]
["bitfinex","SOLUSD",1739792783135,10.26710201,184.42,184.38,19.08632853]
["bitfinex","SOLUSD",1739792783136,1.0,184.39,184.38,19.08632853]
["bitfinex","SOLUSD",1739792783343,0.42591199,184.4,184.39,0.25098]
["bitfinex","SOLUSD",1739792783344,1.42591199,184.4,184.39,0.25098]
["bitfinex","SOLUSD",1739792783542,1.42591199,184.4,184.39,10.48808201]
["bitfinex","SOLUSD",1739792783840,1.42591199,184.4,184.39,0.25098]
["bitfinex","SOLUSD",1739792785045,1.42591199,184.39,184.38,18.83534853]
["bitfinex","SOLUSD",1739792785719,0.42591199,184.37,184.36,0.25098]
["bitfinex","SOLUSD",1739792785919,1.42591199,184.36,184.35,5.4874]
["bitfinex","SOLUSD",1739792787147,1.42591199,184.36,184.35,13.47484853]
["bitfinex","SOLUSD",1739792787442,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792788836,1.42591199,184.36,184.35,13.47484853]
["bitfinex","SOLUSD",1739792789743,1.42591199,184.38,184.37,33.41184853]
["bitfinex","SOLUSD",1739792789946,0.42591199,184.38,184.37,43.89993054]
["bitfinex","SOLUSD",1739792790643,1.42591199,184.38,184.37,33.66282853]
["bitfinex","SOLUSD",1739792790851,1.42591199,184.38,184.37,39.08662853]
["bitfinex","SOLUSD",1739792791345,1.0,184.37,184.36,5.4241]
["bitfinex","SOLUSD",1739792792246,1.42591199,184.37,184.35,0.063]
["bitfinex","SOLUSD",1739792792449,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792793457,1.42591199,184.36,184.35,20.063]
["bitfinex","SOLUSD",1739792793954,11.663014,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792795560,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792801462,1.42591199,184.36,184.35,13.72582853]
["bitfinex","SOLUSD",1739792802844,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792804865,1.42591199,184.36,184.35,13.47484853]
["bitfinex","SOLUSD",1739792805360,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792815676,0.42591199,184.36,184.35,23.96293054]
["bitfinex","SOLUSD",1739792815860,1.5599,184.42,184.38,20.25098]
["bitfinex","SOLUSD",1739792815861,0.42591199,184.39,184.38,20.25098]
["bitfinex","SOLUSD",1739792816169,0.42591199,184.39,184.38,43.89993054]
["bitfinex","SOLUSD",1739792816361,0.42591199,184.4,184.39,13.41184853]
["bitfinex","SOLUSD",1739792816571,0.03,184.42,184.38,101.5]
["bitfinex","SOLUSD",1739792816572,1.42591199,184.39,184.38,101.5]
["bitfinex","SOLUSD",1739792816777,1.42591199,184.39,184.38,20.0]
["bitfinex","SOLUSD",1739792817068,1.42591199,184.4,184.39,0.25098]
["bitfinex","SOLUSD",1739792817870,1.42591199,184.41,184.4,13.41184853]
["bitfinex","SOLUSD",1739792818083,1.03,184.42,184.41,0.25098]
["bitfinex","SOLUSD",1739792818280,0.03,184.42,184.41,10.48808201]
["bitfinex","SOLUSD",1739792818566,0.03,184.42,184.41,23.89993054]
["bitfinex","SOLUSD",1739792818885,1.42591199,184.45,184.44,20.25098]
["bitfinex","SOLUSD",1739792819171,1.42591199,184.45,184.44,30.48808201]
["bitfinex","SOLUSD",1739792819172,0.42591199,184.45,184.44,30.48808201]
["bitfinex","SOLUSD",1739792819382,0.45591199,184.46,184.45,0.25098]
["bitfinex","SOLUSD",1739792819552,0.45591199,184.46,184.45,10.48808201]
["bitfinex","SOLUSD",1739792819750,0.03,184.46,184.45,29.32143054]
["bitfinex","SOLUSD",1739792820467,1.45591199,184.46,184.45,19.08432853]
["bitfinex","SOLUSD",1739792820665,0.42591199,184.44,184.43,5.4218]
["bitfinex","SOLUSD",1739792820849,0.42591199,184.43,184.42,5.4224]
["bitfinex","SOLUSD",1739792821054,1.42591199,184.43,184.42,5.4224]
["bitfinex","SOLUSD",1739792821375,1.42591199,184.43,184.42,15.91048201]
["bitfinex","SOLUSD",1739792821877,1.42591199,184.44,184.43,0.25098]
["bitfinex","SOLUSD",1739792822078,1.42591199,184.44,184.43,10.48808201]
["bitfinex","SOLUSD",1739792822565,0.45591199,184.46,184.45,33.41184853]
["bitfinex","SOLUSD",1739792822888,0.45591199,184.46,184.45,43.89993054]
["bitfinex","SOLUSD",1739792823176,1.45591199,184.46,184.45,33.66282853]
["bitfinex","SOLUSD",1739792823368,1.45591199,184.46,184.45,20.0]
["bitfinex","SOLUSD",1739792823975,0.03,184.46,184.45,33.41184853]
["bitfinex","SOLUSD",1739792824371,0.03,184.46,184.45,43.64895054]
["bitfinex","SOLUSD",1739792824973,0.45591199,184.46,184.45,38.83334853]
["bitfinex","SOLUSD",1739792825176,1.45591199,184.46,184.45,38.83334853]
["bitfinex","SOLUSD",1739792825478,0.45591199,184.46,184.45,38.83334853]
["bitfinex","SOLUSD",1739792825792,1.45591199,184.46,184.45,20.0]
["bitfinex","SOLUSD",1739792825953,1.45591199,184.46,184.41,5.4224]
["bitfinex","SOLUSD",1739792825954,1.42591199,184.42,184.41,5.4224]
["bitfinex","SOLUSD",1739792826369,1.42591199,184.42,184.41,20.0]
["bitfinex","SOLUSD",1739792826656,1.0,184.4,184.39,19.08602853]
["bitfinex","SOLUSD",1739792828355,1.0,184.4,184.39,13.66282853]
["bitfinex","SOLUSD",1739792828659,0.42591199,184.37,184.36,15.66090201]
["bitfinex","SOLUSD",1739792828861,0.42591199,184.37,184.36,5.4238]
["bitfinex","SOLUSD",1739792829065,1.42591199,184.36,184.35,15.72450201]
["bitfinex","SOLUSD",1739792829260,1.42591199,184.36,184.35,29.38733054]
["bitfinex","SOLUSD",1739792829476,1.42591199,184.36,184.35,13.47484853]
["bitfinex","SOLUSD",1739792830475,1.42591199,184.36,184.35,18.89924853]
["bitfinex","SOLUSD",1739792830673,1.42591199,184.36,184.35,34.80587277]
["bitfinex","SOLUSD",1739792830867,1.42591199,184.36,184.35,18.89924853]
["bitfinex","SOLUSD",1739792831190,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792831564,1.42591199,184.36,184.35,20.063]
["bitfinex","SOLUSD",1739792833069,1.42591199,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792837590,17.33253623,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792837806,22.75663623,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792842203,23.75663623,184.36,184.35,0.063]
["bitfinex","SOLUSD",1739792842377,1.42591199,184.26,184.25,25.19945447]
["bitfinex","SOLUSD",1739792842695,1.42591199,184.24,184.23,18.83974853]
["bitfinex","SOLUSD",1739792843063,1.0,184.24,184.23,34.99735277]
["bitfinex","SOLUSD",1739792843361,1.42591199,184.24,184.23,34.99735277]
["bitfinex","SOLUSD",1739792846199,1.42591199,184.24,184.23,35.06035277]
["bitfinex","SOLUSD",1739792847202,1.42591199,184.24,184.23,18.90274853]
["bitfinex","SOLUSD",1739792848778,1.42591199,184.24,184.23,19.15372853]
["bitfinex","SOLUSD",1739792848977,1.42591199,184.24,184.23,35.06035277]
["bitfinex","SOLUSD",1739792849903,0.42591199,184.24,184.23,35.06035277]
["bitfinex","SOLUSD",1739792850086,1.42591199,184.24,184.23,35.06035277]
["bitfinex","SOLUSD",1739792850408,0.42591199,184.24,184.23,35.06035277]
["bitfinex","SOLUSD",1739792850610,1.42591199,184.24,184.23,29.34631904]
["bitfinex","SOLUSD",1739792852109,1.42591199,184.25,184.24,0.25098]
["bitfinex","SOLUSD",1739792852410,0.42591199,184.25,184.24,10.44357051]
["bitfinex","SOLUSD",1739792852708,1.42591199,184.25,184.24,10.44357051]
["bitfinex","SOLUSD",1739792853005,0.42591199,184.25,184.24,10.44357051]
["bitfinex","SOLUSD",1739792853305,0.42591199,184.25,184.24,110.78311904]
["bitfinex","SOLUSD",1739792854209,1.0,184.26,184.25,13.66282853]
["bitfinex","SOLUSD",1739792854377,1.42591199,184.27,184.25,23.85541904]
["bitfinex","SOLUSD",1739792854579,0.42591199,184.27,184.26,23.60443904]
["bitfinex","SOLUSD",1739792854977,1.42591199,184.27,184.26,23.60443904]
["bitfinex","SOLUSD",1739792855813,1.42591199,184.27,184.26,29.03153904]
["bitfinex","SOLUSD",1739792858189,1.42591199,184.25,184.24,81.5]
["bitfinex","SOLUSD",1739792858708,1.42591199,184.25,184.24,94.97484853]
["bitfinex","SOLUSD",1739792858901,1.42591199,184.25,184.24,100.40254853]
["bitfinex","SOLUSD",1739792859814,1.42591199,184.25,184.24,94.97484853]
["bitfinex","SOLUSD",1739792860324,1.42591199,184.25,184.24,100.40254853]
["bitfinex","SOLUSD",1739792861197,1.42591199,184.25,184.24,94.97484853]
["bitfinex","SOLUSD",1739792863207,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792863507,1.42591199,184.25,184.24,0.063]
["bitfinex","SOLUSD",1739792873207,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792875526,1.42591199,184.25,184.24,25.4907]
["bitfinex","SOLUSD",1739792877215,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792882330,1.42591199,184.25,184.24,25.4907]
["bitfinex","SOLUSD",1739792884412,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792887623,1.42591199,184.25,184.24,25.4907]
["bitfinex","SOLUSD",1739792889711,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792898755,1.42591199,184.25,184.24,25.4907]
["bitfinex","SOLUSD",1739792898948,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792902541,1.42591199,184.25,184.24,25.4907]
["bitfinex","SOLUSD",1739792902729,1.42591199,184.25,184.24,20.063]
["bitfinex","SOLUSD",1739792912037,1.42591199,184.25,184.24,25.4907]
["bitfinex","SOLUSD",1739792914138,1.42591199,184.25,184.24,39.15352853]
["bitfinex","SOLUSD",1739792914641,1.42591199,184.25,184.24,120.65352853]
["bitfinex","SOLUSD",1739792918244,1.42591199,184.26,184.24,130.84611904]
["bitfinex","SOLUSD",1739792918443,1.42591199,184.28,184.27,0.25098]
["bitfinex","SOLUSD",1739792918749,1.42591199,184.28,184.27,10.44357051]
["bitfinex","SOLUSD",1739792918944,1.42591199,184.28,184.27,0.25098]
["bitfinex","SOLUSD",1739792919247,1.42591199,184.28,184.27,20.25098]
["bitfinex","SOLUSD",1739792919430,1.42591199,184.28,184.27,20.0]
["bitfinex","SOLUSD",1739792920244,1.42591199,184.28,184.27,38.83864853]
["bitfinex","SOLUSD",1739792921052,1.42591199,184.29,184.28,0.25098]
["bitfinex","SOLUSD",1739792921555,1.42591199,184.29,184.28,10.44357051]
["bitfinex","SOLUSD",1739792921753,1.42591199,184.29,184.28,0.25098]
["bitfinex","SOLUSD",1739792922250,0.42591199,184.3,184.28,29.40740904]
["bitfinex","SOLUSD",1739792922453,1.42591199,184.31,184.3,0.25098]
["bitfinex","SOLUSD",1739792922656,1.42591199,184.31,184.3,30.44357051]
["bitfinex","SOLUSD",1739792924054,1.42591199,184.31,184.3,35.86947051]
["bitfinex","SOLUSD",1739792924276,1.42591199,184.32,184.3,49.28131904]
["bitfinex","SOLUSD",1739792924433,1.42591199,184.33,184.32,0.25098]
["bitfinex","SOLUSD",1739792924753,1.42591199,184.33,184.32,23.85541904]
["bitfinex","SOLUSD",1739792924934,0.42591199,184.33,184.32,23.85541904]
["bitfinex","SOLUSD",1739792925135,0.45591199,184.35,184.33,13.66282853]
["bitfinex","SOLUSD",1739792925345,0.03,184.35,184.34,23.60443904]
["bitfinex","SOLUSD",1739792926076,0.03,184.35,184.34,29.40560904]
["bitfinex","SOLUSD",1739792927638,0.42591199,184.41,184.38,20.37647]
["bitfinex","SOLUSD",1739792927957,0.42591199,184.41,184.4,0.25098]
["bitfinex","SOLUSD",1739792928965,0.03,184.42,184.4,29.40380904]
["bitfinex","SOLUSD",1739792928966,0.45591199,184.42,184.4,29.40380904]
["bitfinex","SOLUSD",1739792929263,0.03,184.42,184.41,23.60443904]
["bitfinex","SOLUSD",1739792929979,0.45591199,184.42,184.41,23.60443904]
["bitfinex","SOLUSD",1739792930266,1.45591199,184.42,184.41,23.60443904]
["bitfinex","SOLUSD",1739792930559,1.45591199,184.42,184.41,13.41184853]
["bitfinex","SOLUSD",1739792930940,1.45591199,184.42,184.41,13.66282853]
["bitfinex","SOLUSD",1739792932460,0.45591199,184.42,184.41,13.66282853]
["bitfinex","SOLUSD",1739792932665,1.45591199,184.42,184.41,13.66282853]
["bitfinex","SOLUSD",1739792933338,1.45591199,184.42,184.41,23.85541904]
["bitfinex","SOLUSD",1739792933767,0.03,184.42,184.41,29.40350904]
["bitfinex","SOLUSD",1739792935484,0.03,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792942469,0.45591199,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792942665,0.45591199,184.42,184.41,95.16282853]
["bitfinex","SOLUSD",1739792944053,0.45591199,184.42,184.41,100.58542853]
["bitfinex","SOLUSD",1739792944256,0.03,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792945158,0.45591199,184.42,184.41,95.16282853]
["bitfinex","SOLUSD",1739792946080,0.45591199,184.42,184.41,110.77801904]
["bitfinex","SOLUSD",1739792946958,0.03,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792947676,0.45591199,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792947860,1.45591199,184.42,184.41,95.16282853]
["bitfinex","SOLUSD",1739792948061,1.45591199,184.42,184.41,100.58542853]
["bitfinex","SOLUSD",1739792948273,1.45591199,184.42,184.41,95.16282853]
["bitfinex","SOLUSD",1739792950079,1.45591199,184.42,184.41,100.58542853]
["bitfinex","SOLUSD",1739792951780,1.45591199,184.42,184.41,95.16282853]
["bitfinex","SOLUSD",1739792952493,1.45591199,184.42,184.41,100.58542853]
["bitfinex","SOLUSD",1739792955482,1.45591199,184.42,184.41,110.77801904]
["bitfinex","SOLUSD",1739792956959,1.03,184.42,184.41,110.77801904]
["bitfinex","SOLUSD",1739792957181,1.45591199,184.42,184.41,110.77801904]
["bitfinex","SOLUSD",1739792957480,0.03,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792962068,0.45591199,184.42,184.41,110.90350904]
["bitfinex","SOLUSD",1739792962466,0.45591199,184.42,184.41,110.77801904]
["bitfinex","SOLUSD",1739792962664,0.45591199,184.42,184.41,100.58542853]
["bitfinex","SOLUSD",1739792964782,0.45591199,184.42,184.41,95.16282853]
["bitfinex","SOLUSD",1739792964988,1.45591199,184.42,184.41,100.58542853]
["bitfinex","SOLUSD",1739792965172,1.45591199,184.42,184.41,19.08542853]
["bitfinex","SOLUSD",1739792971198,0.45591199,184.42,184.41,19.08542853]
["bitfinex","SOLUSD",1739792971499,1.45591199,184.42,184.41,19.08542853]
["bitfinex","SOLUSD",1739792971790,0.45591199,184.42,184.41,19.08542853]
["bitfinex","SOLUSD",1739792971978,1.45591199,184.42,184.41,19.08542853]
["bitfinex","SOLUSD",1739792977097,0.45591199,184.42,184.41,19.08542853]
["bitfinex","SOLUSD",1739792978191,0.03,184.42,184.41,29.27801904]
["bitfinex","SOLUSD",1739792978372,0.03,184.42,184.41,29.40350904]
["bitfinex","SOLUSD",1739792979710,1.42591199,184.45,184.44,20.0]
["bitfinex","SOLUSD",1739792979892,1.42591199,184.45,184.44,38.83364853]
["bitfinex","SOLUSD",1739792980096,0.03,184.46,184.44,38.83364853]
["bitfinex","SOLUSD",1739792980097,1.45591199,184.46,184.45,0.25098]
["bitfinex","SOLUSD",1739792980298,1.45591199,184.46,184.45,10.44357051]
["bitfinex","SOLUSD",1739792981187,1.45591199,184.46,184.45,23.98090904]
["bitfinex","SOLUSD",1739792981794,1.45591199,184.46,184.45,13.66282853]
["bitfinex","SOLUSD",1739792982000,1.45591199,184.46,184.45,13.41184853]
["bitfinex","SOLUSD",1739792986120,1.45591199,184.46,184.45,19.08432853]
["bitfinex","SOLUSD",1739792988299,1.45591199,184.46,184.45,29.27691904]
["bitfinex","SOLUSD",1739792988479,1.03,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792988680,1.45591199,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792989400,1.03,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792989617,1.45591199,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792990216,0.03,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792991494,1.45591199,184.46,184.45,19.20981853]
["bitfinex","SOLUSD",1739792996015,1.45591199,184.46,184.45,19.08432853]
["bitfinex","SOLUSD",1739792996928,1.45591199,184.46,184.45,13.66282853]
["bitfinex","SOLUSD",1739792997901,1.45591199,184.46,184.45,19.08432853]
["bitfinex","SOLUSD",1739792998528,0.45591199,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792999025,1.45591199,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792999430,0.45591199,184.46,184.45,29.40240904]
["bitfinex","SOLUSD",1739792999736,0.42591199,184.51,184.5,0.37647]
["bitfinex","SOLUSD",1739792999909,1.42591199,184.51,184.5,43.98090904]
["bitfinex","SOLUSD",1739793000603,0.03,184.54,184.51,13.41184853]
["bitfinex","SOLUSD",1739793000604,1.0,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739793000923,1.42591199,184.52,184.51,23.60443904]
["bitfinex","SOLUSD",1739793001122,1.42591199,184.52,184.51,29.02413904]
["bitfinex","SOLUSD",1739793001298,1.0,184.53,184.52,13.78831853]
["bitfinex","SOLUSD",1739793001502,1.0,184.53,184.52,23.98090904]
["bitfinex","SOLUSD",1739793001719,1.45591199,184.54,184.53,13.78831853]
["bitfinex","SOLUSD",1739793001929,1.45591199,184.54,184.53,13.66282853]
["bitfinex","SOLUSD",1739793002228,1.45591199,184.54,184.53,20.0]
["bitfinex","SOLUSD",1739793002608,1.45591199,184.54,184.53,33.41184853]
["bitfinex","SOLUSD",1739793003217,0.42591199,184.53,184.52,20.0]
["bitfinex","SOLUSD",1739793003419,0.42591199,184.53,184.52,33.41184853]
["bitfinex","SOLUSD",1739793003731,1.0,184.53,184.52,43.85541904]
["bitfinex","SOLUSD",1739793004032,1.0,184.53,184.52,43.98090904]
["bitfinex","SOLUSD",1739793004409,1.45591199,184.54,184.53,13.78831853]
["bitfinex","SOLUSD",1739793004608,1.45591199,184.54,184.53,23.98090904]
["bitfinex","SOLUSD",1739793005229,1.45591199,184.54,184.53,29.40000904]
["bitfinex","SOLUSD",1739793006222,1.03,184.54,184.53,29.40000904]
["bitfinex","SOLUSD",1739793006422,0.03,184.54,184.53,29.40000904]
["bitfinex","SOLUSD",1739793006811,0.03,184.55,184.53,110.90000904]
["bitfinex","SOLUSD",1739793007009,0.03,184.55,184.54,23.98090904]
["bitfinex","SOLUSD",1739793007210,0.03,184.55,184.54,24.79337151]
["bitfinex","SOLUSD",1739793007727,0.03,184.55,184.54,23.98090904]
["bitfinex","SOLUSD",1739793008921,0.03,184.55,184.54,29.39970904]
["bitfinex","SOLUSD",1739793010323,0.03,184.55,184.54,32.40889275]
["bitfinex","SOLUSD",1739793010714,0.03,184.55,184.54,30.21214834]
["bitfinex","SOLUSD",1739793012538,1.03,184.6,184.58,20.37647]
["bitfinex","SOLUSD",1739793012835,1.03,184.6,184.59,23.98090904]
["bitfinex","SOLUSD",1739793013040,1.03,184.6,184.59,29.39830904]
["bitfinex","SOLUSD",1739793013915,0.03,184.6,184.59,29.39830904]
["bitfinex","SOLUSD",1739793025830,0.03,184.6,184.59,70.16867108]
["bitfinex","SOLUSD",1739793026750,0.03,184.61,184.6,13.78831853]
["bitfinex","SOLUSD",1739793026960,0.03,184.61,184.6,23.98090904]
["bitfinex","SOLUSD",1739793027530,0.0001,184.61,184.6,110.89800904]
["bitfinex","SOLUSD",1739793032361,0.42601199,184.61,184.6,110.89800904]
["bitfinex","SOLUSD",1739793032750,0.0001,184.61,184.6,110.89800904]
["bitfinex","SOLUSD",1739793032950,0.42601199,184.61,184.6,110.89800904]
["bitfinex","SOLUSD",1739793033467,0.42601199,184.61,184.6,29.39800904]
["bitfinex","SOLUSD",1739793033468,1.42601199,184.61,184.6,29.39800904]
["bitfinex","SOLUSD",1739793034378,1.42601199,184.61,184.6,13.66282853]
["bitfinex","SOLUSD",1739793034683,1.42601199,184.61,184.6,13.41184853]
["bitfinex","SOLUSD",1739793035840,1.42601199,184.61,184.6,18.82894853]
["bitfinex","SOLUSD",1739793038671,1.42601199,184.61,184.6,29.27251904]
["bitfinex","SOLUSD",1739793038876,0.0001,184.61,184.6,29.39800904]
["bitfinex","SOLUSD",1739793040485,0.0001,184.61,184.6,30.21016232]
["bitfinex","SOLUSD",1739793040983,0.03,184.65,184.64,33.78831853]
["bitfinex","SOLUSD",1739793041158,0.03,184.65,184.64,43.98090904]
["bitfinex","SOLUSD",1739793042371,0.03,184.65,184.64,49.39680904]
["bitfinex","SOLUSD",1739793045971,1.03,184.65,184.64,49.39680904]
["bitfinex","SOLUSD",1739793046478,0.03,184.65,184.64,49.39680904]
["bitfinex","SOLUSD",1739793047553,1.45591199,184.65,184.64,49.39680904]
["bitfinex","SOLUSD",1739793049756,1.45591199,184.65,184.64,43.98090904]
["bitfinex","SOLUSD",1739793050051,1.45591199,184.65,184.64,49.39680904]
["bitfinex","SOLUSD",1739793050269,1.45591199,184.65,184.64,43.60443904]
["bitfinex","SOLUSD",1739793050478,1.45591199,184.65,184.64,33.41184853]
["bitfinex","SOLUSD",1739793055599,10.19259051,184.69,184.64,33.41184853]
["bitfinex","SOLUSD",1739793058020,10.19259051,184.67,184.61,5.4165]
["bitfinex","SOLUSD",1739793058180,10.19259051,184.66,184.61,5.4795]
["bitfinex","SOLUSD",1739793058696,6.2427,184.68,184.61,5.4795]
["bitfinex","SOLUSD",1739793058697,11.74089051,184.67,184.64,20.0]
["bitfinex","SOLUSD",1739793059189,11.74089051,184.67,184.61,5.4795]
["bitfinex","SOLUSD",1739793059190,10.19259051,184.66,184.61,5.4795]
["bitfinex","SOLUSD",1739793059408,10.19259051,184.66,184.62,13.41184853]
["bitfinex","SOLUSD",1739793059582,10.19259051,184.66,184.62,20.0]
["bitfinex","SOLUSD",1739793061110,10.19259051,184.65,184.62,20.0]
["bitfinex","SOLUSD",1739793061320,10.19259051,184.64,184.62,20.0]
["bitfinex","SOLUSD",1739793061817,10.19259051,184.63,184.61,0.063]
["bitfinex","SOLUSD",1739793061988,10.19259051,184.62,184.61,0.063]
["bitfinex","SOLUSD",1739793063288,15.60909051,184.62,184.61,0.063]
["bitfinex","SOLUSD",1739793064515,10.19259051,184.63,184.61,0.063]
["bitfinex","SOLUSD",1739793064898,10.19259051,184.62,184.61,0.063]
["bitfinex","SOLUSD",1739793065783,18.96199051,184.62,184.61,0.063]
["bitfinex","SOLUSD",1739793065984,18.96199051,184.62,184.55,0.063]
["bitfinex","SOLUSD",1739793066185,10.19259051,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739793066620,10.19259051,184.57,184.55,0.063]
["bitfinex","SOLUSD",1739793067822,10.19259051,184.59,184.55,0.063]
["bitfinex","SOLUSD",1739793068199,10.19259051,184.6,184.55,0.063]
["bitfinex","SOLUSD",1739793070040,10.19259051,184.6,184.56,0.12549]
["bitfinex","SOLUSD",1739793070200,7.7694,184.62,184.58,0.12549]
["bitfinex","SOLUSD",1739793070398,10.19259051,184.64,184.58,0.12549]
["bitfinex","SOLUSD",1739793070605,10.19259051,184.64,184.58,10.31808051]
["bitfinex","SOLUSD",1739793071101,5.4144,184.69,184.63,0.12549]
["bitfinex","SOLUSD",1739793071425,10.19259051,184.68,184.63,0.12549]
["bitfinex","SOLUSD",1739793072031,5.4144,184.69,184.63,10.31808051]
["bitfinex","SOLUSD",1739793074644,1.618,184.71,184.65,10.44357051]
["bitfinex","SOLUSD",1739793074832,7.0318,184.71,184.65,0.12549]
["bitfinex","SOLUSD",1739793075146,17.22439051,184.71,184.65,0.12549]
["bitfinex","SOLUSD",1739793075515,10.19259051,184.7,184.63,10.31808051]
["bitfinex","SOLUSD",1739793075917,7.0318,184.71,184.64,13.53733853]
["bitfinex","SOLUSD",1739793076116,10.19259051,184.7,184.64,13.53733853]
["bitfinex","SOLUSD",1739793077205,15.60699051,184.7,184.64,13.53733853]
["bitfinex","SOLUSD",1739793078521,10.19259051,184.69,184.62,10.19259051]
["bitfinex","SOLUSD",1739793079049,10.19259051,184.69,184.61,5.4167]
["bitfinex","SOLUSD",1739793079050,10.19259051,184.68,184.63,20.0]
["bitfinex","SOLUSD",1739793079529,10.19259051,184.67,184.62,0.12549]
["bitfinex","SOLUSD",1739793080539,5.4153,184.66,184.62,0.12549]
["bitfinex","SOLUSD",1739793082250,5.4153,184.66,184.62,13.53733853]
["bitfinex","SOLUSD",1739793082719,5.415,184.67,184.62,13.53733853]
["bitfinex","SOLUSD",1739793084842,5.415,184.67,184.62,23.72992904]
["bitfinex","SOLUSD",1739793086015,5.415,184.67,184.62,13.53733853]
["bitfinex","SOLUSD",1739793086854,5.415,184.67,184.62,23.72992904]
["bitfinex","SOLUSD",1739793087020,10.19259051,184.69,184.64,0.12549]
["bitfinex","SOLUSD",1739793087220,5.4441,184.7,184.65,10.19259051]
["bitfinex","SOLUSD",1739793087853,0.03,184.7,184.66,23.85541904]
["bitfinex","SOLUSD",1739793088076,0.03,184.7,184.69,10.31808051]
["bitfinex","SOLUSD",1739793088267,0.03,184.7,184.69,0.12549]
["bitfinex","SOLUSD",1739793092681,0.03,184.7,184.67,10.19259051]
["bitfinex","SOLUSD",1739793092868,0.03,184.7,184.67,20.0]
["bitfinex","SOLUSD",1739793093177,0.03,184.7,184.65,13.53733853]
["bitfinex","SOLUSD",1739793093393,5.4441,184.7,184.65,13.53733853]
["bitfinex","SOLUSD",1739793093682,15.63669051,184.7,184.65,13.53733853]
["bitfinex","SOLUSD",1739793094681,15.63669051,184.7,184.65,0.12549]
["bitfinex","SOLUSD",1739793094860,15.63669051,184.7,184.66,20.0]
["bitfinex","SOLUSD",1739793095183,10.19259051,184.69,184.66,20.0]
["bitfinex","SOLUSD",1739793095770,15.60729051,184.69,184.65,20.0]
["bitfinex","SOLUSD",1739793095957,10.19259051,184.68,184.61,10.19259051]
["bitfinex","SOLUSD",1739793096162,10.19259051,184.67,184.62,0.12549]
["bitfinex","SOLUSD",1739793097165,10.19259051,184.66,184.6,0.063]
["bitfinex","SOLUSD",1739793097891,5.4156,184.65,184.6,0.18849]
["bitfinex","SOLUSD",1739793098192,10.19259051,184.64,184.61,20.0]
["bitfinex","SOLUSD",1739793100057,5.4162,184.63,184.61,20.0]
["bitfinex","SOLUSD",1739793100689,5.4162,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739793100990,15.60879051,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739793101190,10.19259051,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793101699,10.19259051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793102191,15.60939051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793105003,16.60939051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793105373,17.42461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793106012,15.60939051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793107599,16.42461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793111402,10.19259051,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793111788,16.42351283,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793112318,10.19259051,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739793113515,11.00781283,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739793113818,10.19259051,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793114204,10.19259051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793115651,15.60939051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793117107,16.42461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793118315,17.42461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793119215,17.45461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793121695,16.45461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793121925,17.45461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793122128,16.45461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793127818,153.95461283,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793128020,153.13939051,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793128720,153.13939051,184.61,184.6,0.0001]
["bitfinex","SOLUSD",1739793129024,22.0,184.59,184.58,0.0001]
["bitfinex","SOLUSD",1739793129231,2.0,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793129407,2.94071232,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793129804,8.23342232,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793130509,18.42601283,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793130708,17.42601283,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793131230,1.0,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793131231,5.4177,184.58,184.55,0.0001]
["bitfinex","SOLUSD",1739793131614,5.4173,184.6,184.55,0.0001]
["bitfinex","SOLUSD",1739793132131,15.60989051,184.6,184.55,0.0001]
["bitfinex","SOLUSD",1739793132815,0.03,184.61,184.55,10.19269051]
["bitfinex","SOLUSD",1739793133016,0.03,184.61,184.56,10.19259051]
["bitfinex","SOLUSD",1739793133331,5.4468,184.61,184.55,10.19269051]
["bitfinex","SOLUSD",1739793134034,15.63939051,184.61,184.55,0.0001]
["bitfinex","SOLUSD",1739793134925,10.19259051,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793135507,11.00781283,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793136433,16.42601283,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793136649,22.11711571,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793137438,23.11711571,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793138650,21.30189339,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793138826,5.4182,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793140334,136.5,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793140509,82.3,184.6,184.55,0.0001]
["bitfinex","SOLUSD",1739793141132,98.18369339,184.6,184.55,0.0001]
["bitfinex","SOLUSD",1739793141334,5.4174,184.59,184.55,0.0001]
["bitfinex","SOLUSD",1739793142242,82.3,184.6,184.55,0.0001]
["bitfinex","SOLUSD",1739793142419,82.3,184.6,184.55,15.88379339]
["bitfinex","SOLUSD",1739793143149,0.03,184.61,184.57,37.45349339]
["bitfinex","SOLUSD",1739793143437,0.03,184.61,184.59,15.88369339]
["bitfinex","SOLUSD",1739793143743,0.03,184.61,184.6,15.88369339]
["bitfinex","SOLUSD",1739793144042,0.03,184.61,184.6,29.42103192]
["bitfinex","SOLUSD",1739793145431,0.03,184.61,184.6,29.54652192]
["bitfinex","SOLUSD",1739793145621,0.03,184.61,184.6,34.96362192]
["bitfinex","SOLUSD",1739793147438,0.03,184.61,184.6,29.54652192]
["bitfinex","SOLUSD",1739793148630,0.03,184.61,184.6,34.96362192]
["bitfinex","SOLUSD",1739793150543,0.03,184.61,184.6,29.54652192]
["bitfinex","SOLUSD",1739793150847,0.03,184.61,184.6,29.29554192]
["bitfinex","SOLUSD",1739793151145,0.03,184.61,184.59,15.88369339]
["bitfinex","SOLUSD",1739793151450,0.03,184.61,184.57,1.5698]
["bitfinex","SOLUSD",1739793152146,15.91369339,184.61,184.56,13.41184853]
["bitfinex","SOLUSD",1739793152626,21.33069339,184.61,184.56,13.41184853]
["bitfinex","SOLUSD",1739793152950,21.33069339,184.61,184.55,15.88379339]
["bitfinex","SOLUSD",1739793153243,5.447,184.61,184.55,15.88379339]
["bitfinex","SOLUSD",1739793153439,0.03,184.61,184.56,29.29554192]
["bitfinex","SOLUSD",1739793155359,0.03,184.61,184.56,13.41184853]
["bitfinex","SOLUSD",1739793155651,0.03,184.61,184.55,15.88379339]
["bitfinex","SOLUSD",1739793155652,15.91369339,184.61,184.55,0.0001]
["bitfinex","SOLUSD",1739793155953,16.72891571,184.61,184.55,0.0001]
["bitfinex","SOLUSD",1739793156763,15.88369339,184.59,184.55,0.0001]
["bitfinex","SOLUSD",1739793157254,15.88369339,184.59,184.55,20.0001]
["bitfinex","SOLUSD",1739793157255,5.4177,184.58,184.55,20.0001]
["bitfinex","SOLUSD",1739793158437,15.88369339,184.6,184.55,20.0001]
["bitfinex","SOLUSD",1739793158438,5.4171,184.6,184.55,20.0001]
["bitfinex","SOLUSD",1739793158739,15.88369339,184.58,184.55,0.0001]
["bitfinex","SOLUSD",1739793159254,5.4179,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793159556,22.11681571,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793163554,5.4179,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793164526,6.23312232,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793164837,22.11681571,184.57,184.55,0.0001]
["bitfinex","SOLUSD",1739793165850,15.88369339,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793166358,17.69891571,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793166546,99.99891571,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793166855,100.99891571,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793167154,106.41711571,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793167341,105.60189339,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793171863,105.85287339,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793172666,119.26472192,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793173769,105.85287339,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793176563,100.14155119,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793176772,101.08226351,184.56,184.55,0.0001]
["bitfinex","SOLUSD",1739793180766,1.0,184.51,184.46,0.063]
["bitfinex","SOLUSD",1739793180970,219.61522232,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739793181164,218.8,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739793182766,224.22,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739793182987,234.39237119,184.5,184.46,0.063]
["bitfinex","SOLUSD",1739793185090,82.3,184.49,184.46,0.063]
["bitfinex","SOLUSD",1739793185882,82.3,184.49,184.47,10.17237119]
["bitfinex","SOLUSD",1739793186678,82.3,184.49,184.48,23.58421972]
["bitfinex","SOLUSD",1739793187000,82.3,184.49,184.48,29.00481972]
["bitfinex","SOLUSD",1739793188989,82.3,184.49,184.48,10.17237119]
["bitfinex","SOLUSD",1739793189165,82.3,184.49,184.47,16.68107119]
["bitfinex","SOLUSD",1739793190986,82.3,184.52,184.47,16.68107119]
["bitfinex","SOLUSD",1739793191691,87.7195,184.52,184.47,16.68107119]
["bitfinex","SOLUSD",1739793194773,82.3,184.52,184.47,16.68107119]
["bitfinex","SOLUSD",1739793197120,141.9192,184.53,184.47,16.68107119]
["bitfinex","SOLUSD",1739793197303,136.5,184.53,184.49,10.17237119]
["bitfinex","SOLUSD",1739793197796,10.17237119,184.5,184.48,13.41184853]
["bitfinex","SOLUSD",1739793198784,10.17237119,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739793201098,10.17237119,184.52,184.51,18.83154853]
["bitfinex","SOLUSD",1739793201390,10.17237119,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739793203103,10.17237119,184.53,184.51,13.41184853]
["bitfinex","SOLUSD",1739793203406,10.17237119,184.54,184.53,20.0]
["bitfinex","SOLUSD",1739793203600,10.17237119,184.54,184.53,33.41184853]
["bitfinex","SOLUSD",1739793203778,0.03,184.55,184.53,33.41184853]
["bitfinex","SOLUSD",1739793203779,10.20237119,184.55,184.53,33.41184853]
["bitfinex","SOLUSD",1739793203986,10.20237119,184.55,184.54,13.41184853]
["bitfinex","SOLUSD",1739793207702,10.20237119,184.55,184.54,20.0]
["bitfinex","SOLUSD",1739793207907,10.20237119,184.55,184.5,1.5599]
["bitfinex","SOLUSD",1739793208114,10.17237119,184.52,184.5,21.5599]
["bitfinex","SOLUSD",1739793208310,10.17237119,184.51,184.5,26.9798]
["bitfinex","SOLUSD",1739793208488,10.17237119,184.51,184.5,40.39164853]
["bitfinex","SOLUSD",1739793208903,10.17237119,184.51,184.48,5.4205]
["bitfinex","SOLUSD",1739793209111,10.17237119,184.49,184.47,6.5087]
["bitfinex","SOLUSD",1739793209289,10.17237119,184.48,184.47,25.46693853]
["bitfinex","SOLUSD",1739793209615,10.17237119,184.48,184.47,13.41184853]
["bitfinex","SOLUSD",1739793211089,10.17237119,184.48,184.47,18.83274853]
["bitfinex","SOLUSD",1739793211611,10.17237119,184.49,184.48,13.41184853]
["bitfinex","SOLUSD",1739793212292,10.17237119,184.49,184.47,5.4209]
["bitfinex","SOLUSD",1739793213699,9.15917279,184.49,184.47,5.4209]
["bitfinex","SOLUSD",1739793216510,10.17237119,184.51,184.49,38.83214853]
["bitfinex","SOLUSD",1739793216715,10.17237119,184.51,184.5,13.41184853]
["bitfinex","SOLUSD",1739793217015,10.17237119,184.51,184.49,25.4203]
["bitfinex","SOLUSD",1739793217314,10.17237119,184.5,184.49,38.83214853]
["bitfinex","SOLUSD",1739793217512,10.17237119,184.5,184.49,33.41184853]
["bitfinex","SOLUSD",1739793217809,10.17237119,184.5,184.46,20.063]
["bitfinex","SOLUSD",1739793218015,10.17237119,184.48,184.47,5.4209]
["bitfinex","SOLUSD",1739793218394,10.17237119,184.48,184.47,20.0]
["bitfinex","SOLUSD",1739793218607,10.17237119,184.48,184.47,33.41184853]
["bitfinex","SOLUSD",1739793221710,10.17237119,184.48,184.47,38.83274853]
["bitfinex","SOLUSD",1739793222017,10.17237119,184.48,184.47,33.41184853]
["bitfinex","SOLUSD",1739793224506,10.17237119,184.48,184.47,38.83274853]
["bitfinex","SOLUSD",1739793226001,10.17237119,184.48,184.47,33.41184853]
["bitfinex","SOLUSD",1739793226404,10.17237119,184.48,184.47,38.83274853]
["bitfinex","SOLUSD",1739793227927,10.17237119,184.49,184.47,38.83274853]
["bitfinex","SOLUSD",1739793233130,10.17237119,184.49,184.48,13.41184853]
["bitfinex","SOLUSD",1739793234326,92.47237119,184.52,184.48,13.41184853]
["bitfinex","SOLUSD",1739793234711,10.17237119,184.51,184.48,13.41184853]
["bitfinex","SOLUSD",1739793234916,0.03,184.49,184.48,18.95793853]
["bitfinex","SOLUSD",1739793247058,0.03,184.49,184.48,19.14642853]
["bitfinex","SOLUSD",1739793247355,0.03,184.49,184.48,19.27191853]
["bitfinex","SOLUSD",1739793248640,0.03,184.49,184.48,19.02093853]
["bitfinex","SOLUSD",1739793253058,0.03,184.49,184.48,19.27191853]
["bitfinex","SOLUSD",1739793253266,0.03,184.55,184.54,33.78831853]
["bitfinex","SOLUSD",1739793253949,0.03,184.55,184.54,33.41184853]
["bitfinex","SOLUSD",1739793254157,10.20237119,184.55,184.49,7.9646]
["bitfinex","SOLUSD",1739793254368,10.17237119,184.53,184.49,1.5382]
["bitfinex","SOLUSD",1739793254657,10.17237119,184.51,184.48,0.063]
["bitfinex","SOLUSD",1739793255639,10.17237119,184.51,184.5,20.0]
["bitfinex","SOLUSD",1739793255861,10.17237119,184.51,184.5,33.41184853]
["bitfinex","SOLUSD",1739793257259,10.17237119,184.52,184.5,33.41184853]
["bitfinex","SOLUSD",1739793257633,10.17237119,184.52,184.51,13.41184853]
["bitfinex","SOLUSD",1739793257863,138.1199,184.56,184.51,13.41184853]
["bitfinex","SOLUSD",1739793257864,10.17237119,184.54,184.51,18.83154853]
["bitfinex","SOLUSD",1739793260261,1.6199,184.56,184.51,18.83154853]
["bitfinex","SOLUSD",1739793260465,10.17237119,184.56,184.51,38.83154853]
["bitfinex","SOLUSD",1739793260664,10.17237119,184.56,184.52,0.12549]
["bitfinex","SOLUSD",1739793260848,82.33,184.58,184.51,33.41184853]
["bitfinex","SOLUSD",1739793260849,10.17237119,184.53,184.51,33.41184853]
["bitfinex","SOLUSD",1739793261536,10.17237119,184.53,184.51,20.0]
["bitfinex","SOLUSD",1739793261759,10.17237119,184.53,184.48,0.063]
["bitfinex","SOLUSD",1739793262368,10.17237119,184.53,184.49,33.41184853]
["bitfinex","SOLUSD",1739793265581,10.17237119,184.51,184.49,33.41184853]
["bitfinex","SOLUSD",1739793266182,10.17237119,184.51,184.49,20.0]
["bitfinex","SOLUSD",1739793267166,10.17237119,184.53,184.49,20.0]
["bitfinex","SOLUSD",1739793267362,10.17237119,184.53,184.5,13.41184853]
["bitfinex","SOLUSD",1739793269194,82.3,184.54,184.5,13.41184853]
["bitfinex","SOLUSD",1739793269195,82.3,184.54,184.5,18.83184853]
["bitfinex","SOLUSD",1739793269360,10.17237119,184.57,184.51,0.12549]
["bitfinex","SOLUSD",1739793269688,10.17237119,184.57,184.5,18.83184853]
["bitfinex","SOLUSD",1739793271268,10.17237119,184.57,184.51,0.12549]
["bitfinex","SOLUSD",1739793271874,10.20237119,184.57,184.51,0.12549]
["bitfinex","SOLUSD",1739793272389,0.03,184.57,184.51,0.12549]
["bitfinex","SOLUSD",1739793272768,0.03,184.57,184.52,13.41184853]
["bitfinex","SOLUSD",1739793273296,0.03,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1739793273482,0.03,184.57,184.54,13.41184853]
["bitfinex","SOLUSD",1739793273967,10.20237119,184.57,184.54,13.41184853]
["bitfinex","SOLUSD",1739793274465,10.17237119,184.56,184.51,0.12549]
["bitfinex","SOLUSD",1739793274670,10.17237119,184.56,184.51,5.54499]
["bitfinex","SOLUSD",1739793274991,10.17237119,184.55,184.51,5.4195]
["bitfinex","SOLUSD",1739793275178,10.17237119,184.55,184.5,0.063]
["bitfinex","SOLUSD",1739793275387,10.17237119,184.55,184.5,13.60033853]
["bitfinex","SOLUSD",1739793276590,10.17237119,184.54,184.5,13.60033853]
["bitfinex","SOLUSD",1739793277486,10.17237119,184.54,184.5,0.18849]
["bitfinex","SOLUSD",1739793277679,10.17237119,184.54,184.51,13.41184853]
["bitfinex","SOLUSD",1739793278308,10.17237119,184.53,184.5,0.063]
["bitfinex","SOLUSD",1739793278587,10.17237119,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739793279596,136.5,184.52,184.5,0.063]
["bitfinex","SOLUSD",1739793280677,10.17237119,184.54,184.5,13.47484853]
["bitfinex","SOLUSD",1739793282969,10.17237119,184.54,184.5,0.063]
["bitfinex","SOLUSD",1739793283305,10.17237119,184.55,184.5,5.4829]
["bitfinex","SOLUSD",1739793283795,10.17237119,184.55,184.5,13.47484853]
["bitfinex","SOLUSD",1739793285299,10.17237119,184.56,184.5,13.47484853]
["bitfinex","SOLUSD",1739793285502,92.50237119,184.57,184.5,13.47484853]
["bitfinex","SOLUSD",1739793285702,92.47237119,184.56,184.5,13.47484853]
["bitfinex","SOLUSD",1739793285992,92.47237119,184.56,184.52,13.41184853]
["bitfinex","SOLUSD",1739793287877,0.03,184.57,184.52,13.53733853]
["bitfinex","SOLUSD",1739793287878,10.20237119,184.57,184.52,13.53733853]
["bitfinex","SOLUSD",1739793288319,0.03,184.57,184.52,13.53733853]
["bitfinex","SOLUSD",1739793288482,0.03,184.57,184.52,23.70970972]
["bitfinex","SOLUSD",1739793288683,0.03,184.57,184.52,13.53733853]
["bitfinex","SOLUSD",1739793289501,0.03,184.57,184.55,0.12549]
["bitfinex","SOLUSD",1739793289674,0.03,184.57,184.56,13.53733853]
["bitfinex","SOLUSD",1739793290008,0.03,184.57,184.56,18.95553853]
["bitfinex","SOLUSD",1739793290611,0.03,184.57,184.56,29.25339972]
["bitfinex","SOLUSD",1739793290781,0.0001,184.57,184.56,29.37888972]
["bitfinex","SOLUSD",1739793291296,0.0001,184.57,184.56,30.19127694]
["bitfinex","SOLUSD",1739793294394,0.0001,184.57,184.56,29.37888972]
["bitfinex","SOLUSD",1739793296202,0.03,184.61,184.57,0.37647]
["bitfinex","SOLUSD",1739793296389,0.03,184.61,184.6,10.42335119]
["bitfinex","SOLUSD",1739793296705,0.03,184.61,184.6,23.96068972]
["bitfinex","SOLUSD",1739793298015,0.03,184.61,184.6,29.37778972]
["bitfinex","SOLUSD",1739793298720,0.0001,184.61,184.6,29.37778972]
["bitfinex","SOLUSD",1739793300930,0.03,184.7,184.66,0.12549]
["bitfinex","SOLUSD",1739793301133,0.03,184.7,184.67,10.42335119]
["bitfinex","SOLUSD",1739793301314,0.03,184.7,184.67,23.83519972]
["bitfinex","SOLUSD",1739793302038,0.03,184.7,184.67,29.25019972]
["bitfinex","SOLUSD",1739793303214,0.03,184.7,184.67,29.37568972]
["bitfinex","SOLUSD",1739793303923,0.03,184.7,184.69,13.78831853]
["bitfinex","SOLUSD",1739793304104,0.03,184.7,184.69,43.96068972]
["bitfinex","SOLUSD",1739793304421,0.03,184.7,184.69,13.53733853]
["bitfinex","SOLUSD",1739793304737,0.03,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739793305514,0.03,184.7,184.69,29.24959972]
["bitfinex","SOLUSD",1739793309430,0.03,184.7,184.69,29.37508972]
["bitfinex","SOLUSD",1739793311602,0.03,184.7,184.69,29.24959972]
["bitfinex","SOLUSD",1739793311809,0.03,184.7,184.69,19.07722853]
["bitfinex","SOLUSD",1739793312724,0.03,184.7,184.69,18.82624853]
["bitfinex","SOLUSD",1739793312933,0.03,184.7,184.69,28.99861972]
["bitfinex","SOLUSD",1739793313131,0.03,184.7,184.69,29.24959972]
["bitfinex","SOLUSD",1739793314200,0.03,184.7,184.69,29.12410972]
["bitfinex","SOLUSD",1739793314546,0.03,184.7,184.66,5.4151]
["bitfinex","SOLUSD",1739793315432,0.03,184.7,184.67,0.12549]
["bitfinex","SOLUSD",1739793315633,10.17237119,184.69,184.61,5.4168]
["bitfinex","SOLUSD",1739793315927,10.17237119,184.68,184.61,5.4168]
["bitfinex","SOLUSD",1739793316130,10.17237119,184.66,184.61,5.4168]
["bitfinex","SOLUSD",1739793316334,10.17237119,184.66,184.59,10.17237119]
["bitfinex","SOLUSD",1739793316335,10.17237119,184.66,184.59,15.58947119]
["bitfinex","SOLUSD",1739793316630,10.17237119,184.66,184.6,13.53733853]
["bitfinex","SOLUSD",1739793316838,10.17237119,184.65,184.6,13.53733853]
["bitfinex","SOLUSD",1739793317132,0.84522232,184.7,184.6,13.53733853]
["bitfinex","SOLUSD",1739793317133,1.5037,184.66,184.61,0.12549]
["bitfinex","SOLUSD",1739793317318,1.5037,184.66,184.63,13.41184853]
["bitfinex","SOLUSD",1739793317822,1.5037,184.66,184.61,20.0]
["bitfinex","SOLUSD",1739793317823,10.17237119,184.65,184.61,20.0]
["bitfinex","SOLUSD",1739793318028,10.17237119,184.64,184.59,5.4174]
["bitfinex","SOLUSD",1739793318227,10.17237119,184.65,184.6,13.41184853]
["bitfinex","SOLUSD",1739793319221,10.17237119,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1739793319421,11.67607119,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1739793319621,11.67607119,184.66,184.6,0.18849]
["bitfinex","SOLUSD",1739793321305,11.67607119,184.66,184.61,5.4168]
["bitfinex","SOLUSD",1739793322028,1.5037,184.66,184.62,13.41184853]
["bitfinex","SOLUSD",1739793322428,1.5037,184.66,184.62,18.82814853]
["bitfinex","SOLUSD",1739793323120,11.67607119,184.66,184.62,18.82814853]
["bitfinex","SOLUSD",1739793323610,11.67607119,184.66,184.62,13.41184853]
["bitfinex","SOLUSD",1739793323817,10.17237119,184.64,184.6,25.4801]
["bitfinex","SOLUSD",1739793324737,11.67607119,184.66,184.61,13.41184853]
["bitfinex","SOLUSD",1739793324909,92.47237119,184.67,184.61,13.41184853]
["bitfinex","SOLUSD",1739793325106,82.3,184.67,184.62,0.25098]
["bitfinex","SOLUSD",1739793325338,82.3,184.67,184.62,10.42335119]
["bitfinex","SOLUSD",1739793325522,82.3,184.67,184.64,0.12549]
["bitfinex","SOLUSD",1739793326535,82.3,184.67,184.66,13.41184853]
["bitfinex","SOLUSD",1739793326727,0.03,184.68,184.66,13.41184853]
["bitfinex","SOLUSD",1739793328727,0.03,184.68,184.67,18.82684853]
["bitfinex","SOLUSD",1739793329121,0.03,184.68,184.67,13.41184853]
["bitfinex","SOLUSD",1739793331229,0.03,184.68,184.67,18.82684853]
["bitfinex","SOLUSD",1739793334241,0.03,184.68,184.67,19.07782853]
["bitfinex","SOLUSD",1739793334442,0.03,184.68,184.67,29.25019972]
["bitfinex","SOLUSD",1739793336847,0.03,184.68,184.67,18.95233853]
["bitfinex","SOLUSD",1739793338333,0.03,184.68,184.67,29.12470972]
["bitfinex","SOLUSD",1739793338537,0.03,184.68,184.67,29.25019972]
["bitfinex","SOLUSD",1739793339828,0.03,184.68,184.67,29.37568972]
["bitfinex","SOLUSD",1739793342646,0.0001,184.68,184.67,29.37568972]
["bitfinex","SOLUSD",1739793343747,0.0001,184.68,184.67,29.43868972]
["bitfinex","SOLUSD",1739793356060,0.0001,184.68,184.67,29.31319972]
["bitfinex","SOLUSD",1739793362346,0.0001,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793362752,10.17247119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793364467,0.0001,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793369073,10.17247119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793369772,15.58717119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793371069,10.17247119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793371456,15.58717119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793372373,10.17247119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793373064,0.0001,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793375275,10.17247119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793375454,18.10757119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793375954,24.33749351,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793376675,66.02697827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793378051,65.02697827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793378565,24.33749351,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793378751,23.52227119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793378957,11.83417119,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793379164,18.06409351,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793379755,58.75357827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793379983,59.75357827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793380680,18.06409351,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793384592,58.75357827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793385356,59.87906827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793385769,60.87906827,184.68,184.67,0.063]
["bitfinex","SOLUSD",1739793385970,60.87906827,184.68,184.6,0.063]
["bitfinex","SOLUSD",1739793385971,1.0,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793386257,12.73328351,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793386892,19.15008351,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793387059,18.15008351,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793387859,7.85222232,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793388180,18.02459351,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793388957,12.60779351,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793389565,10.17237119,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793389771,10.17237119,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793390905,10.17237119,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793392715,15.58917119,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793393308,10.17237119,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793393977,0.81522232,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739793393978,10.17237119,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793394373,10.17237119,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793396296,228.97237119,184.66,184.6,0.063]
["bitfinex","SOLUSD",1739793396487,136.5,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793397074,152.36559017,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793397292,15.86559017,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739793397997,152.36559017,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793398986,136.5,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793399407,152.36559017,184.65,184.6,0.063]
["bitfinex","SOLUSD",1739793399608,15.86559017,184.63,184.6,0.063]
["bitfinex","SOLUSD",1739793399812,234.66559017,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739793400526,218.8,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739793401024,82.3,184.64,184.6,5.4801]
["bitfinex","SOLUSD",1739793401337,218.8001,184.68,184.63,35.86559017]
["bitfinex","SOLUSD",1739793401502,0.03,184.67,184.64,13.41184853]
["bitfinex","SOLUSD",1739793401817,0.03,184.67,184.66,29.2774387]
["bitfinex","SOLUSD",1739793402205,0.03,184.67,184.66,29.4029287]
["bitfinex","SOLUSD",1739793402398,0.03,184.67,184.66,13.53733853]
["bitfinex","SOLUSD",1739793402604,0.03,184.67,184.65,15.86559017]
["bitfinex","SOLUSD",1739793403106,0.03,184.67,184.66,13.41184853]
["bitfinex","SOLUSD",1739793403450,0.03,184.67,184.66,29.4029287]
["bitfinex","SOLUSD",1739793404438,0.03,184.67,184.66,29.5284187]
["bitfinex","SOLUSD",1739793405207,0.03,184.67,184.66,36.0006187]
["bitfinex","SOLUSD",1739793405509,0.0001,184.68,184.67,0.12549]
["bitfinex","SOLUSD",1739793405732,0.0001,184.68,184.67,34.8179287]
["bitfinex","SOLUSD",1739793407047,0.0001,184.68,184.67,34.9434187]
["bitfinex","SOLUSD",1739793407719,0.0001,184.68,184.67,34.8179287]
["bitfinex","SOLUSD",1739793407922,0.0001,184.68,184.67,18.95233853]
["bitfinex","SOLUSD",1739793408224,0.0001,184.68,184.67,34.8179287]
["bitfinex","SOLUSD",1739793408835,0.0001,184.68,184.66,15.86559017]
["bitfinex","SOLUSD",1739793409139,0.0001,184.68,184.66,21.28079017]
["bitfinex","SOLUSD",1739793410913,0.0001,184.68,184.67,29.4029287]
["bitfinex","SOLUSD",1739793411342,0.0001,184.68,184.67,29.5284187]
["bitfinex","SOLUSD",1739793412341,0.0001,184.68,184.67,29.4029287]
["bitfinex","SOLUSD",1739793414436,0.0001,184.68,184.67,34.8179287]
["bitfinex","SOLUSD",1739793416641,0.0001,184.68,184.67,29.09579447]
["bitfinex","SOLUSD",1739793417135,0.0001,184.68,184.67,29.22128447]
["bitfinex","SOLUSD",1739793417341,0.0001,184.68,184.67,29.09579447]
["bitfinex","SOLUSD",1739793418520,0.0001,184.68,184.67,5.415]
["bitfinex","SOLUSD",1739793419536,0.0001,184.68,184.66,5.4783]
["bitfinex","SOLUSD",1739793419732,0.0001,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793420549,10.14355594,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793421323,0.0001,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793422616,0.0001,184.68,184.66,5.4783]
["bitfinex","SOLUSD",1739793425920,0.0001,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793430433,0.0001,184.68,184.67,43.55530447]
["bitfinex","SOLUSD",1739793431430,0.0001,184.68,184.67,48.97030447]
["bitfinex","SOLUSD",1739793432641,0.0001,184.68,184.67,49.09579447]
["bitfinex","SOLUSD",1739793433147,0.0001,184.68,184.67,48.97030447]
["bitfinex","SOLUSD",1739793433547,0.0001,184.68,184.67,18.82684853]
["bitfinex","SOLUSD",1739793434155,0.0001,184.68,184.66,5.4782]
["bitfinex","SOLUSD",1739793434450,0.0001,184.68,184.66,15.62165594]
["bitfinex","SOLUSD",1739793436657,0.0001,184.68,184.66,5.4782]
["bitfinex","SOLUSD",1739793436855,0.0001,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793437542,0.0001,184.68,184.66,5.4783]
["bitfinex","SOLUSD",1739793437941,0.0001,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793438150,10.95877826,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793438336,0.0001,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793438538,10.95877826,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793439261,16.37357826,184.68,184.66,0.063]
["bitfinex","SOLUSD",1739793439760,228.94345594,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793440637,234.35845594,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793443676,15.55845594,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793443970,16.37367826,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793446156,17.99537826,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793452648,19.12086826,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793452953,20.24635826,184.67,184.66,0.063]
["bitfinex","SOLUSD",1739793453152,19.12086826,184.67,184.66,0.0001]
["bitfinex","SOLUSD",1739793453766,20.0,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739793454073,10.14345594,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793454277,10.95867826,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793454462,16.37517826,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793455756,10.14345594,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793455954,0.81522232,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793456265,16.37527826,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793456469,10.95867826,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793457062,0.81522232,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793457602,10.95867826,184.62,184.6,0.063]
["bitfinex","SOLUSD",1739793458091,10.14345594,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793459168,15.56025594,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793463085,15.68574594,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793463292,16.50096826,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793463585,16.37547826,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793468796,6.23202232,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793468972,16.37547826,184.61,184.6,0.063]
["bitfinex","SOLUSD",1739793478688,16.50096826,184.61,184.6,0.0001]
["bitfinex","SOLUSD",1739793478891,18.62645826,184.61,184.6,0.0001]
["bitfinex","SOLUSD",1739793479089,21.12549,184.58,184.52,0.063]
["bitfinex","SOLUSD",1739793479396,10.14345594,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739793481097,15.68804594,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739793481302,16.37777826,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739793481489,6.23432232,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739793481683,16.37777826,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739793483403,17.62875826,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739793484297,17.62875826,184.53,184.5,0.063]
["bitfinex","SOLUSD",1739793484298,0.12549,184.52,184.5,0.063]
["bitfinex","SOLUSD",1739793484498,10.95867826,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739793484997,16.37837826,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739793485582,16.50386826,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739793489799,17.62935826,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793490206,18.62935826,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793492306,17.62935826,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793492684,18.62935826,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793493401,16.37837826,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793497910,6.23492232,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793503523,18.62935826,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739793503709,18.62935826,184.51,184.48,0.063]
["bitfinex","SOLUSD",1739793503710,21.12549,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793503900,31.26894594,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793504089,7.36101232,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793505314,37.62995826,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793505692,36.62995826,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793506110,26.48650232,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793506307,27.48650232,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793506511,26.48650232,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793506711,27.48650232,184.49,184.48,0.0001]
["bitfinex","SOLUSD",1739793507118,1.25098,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1739793507302,11.39443594,184.48,184.47,0.0001]
["bitfinex","SOLUSD",1739793507624,1.0,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793507924,1.81522232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793508810,7.23612232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793509203,18.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793511017,16.50506826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793511319,6.36161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793514603,18.50506826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793514805,18.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793516532,17.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793516700,6.36161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793517819,7.48710232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793518035,8.48710232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793518211,18.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793521225,17.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793521923,16.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793522101,17.63055826,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793522298,7.51710232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793522523,6.51710232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793522725,7.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793524228,6.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793524726,7.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793526031,6.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793526505,7.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793527117,8.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793528426,7.39161232,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793528931,1.15549,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793529307,0.15549,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793530335,5.57639,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793541547,5.4509,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793542349,0.03,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793542850,20.03,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793544041,0.03,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793546545,5.4509,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793547240,0.03,184.47,184.46,0.0001]
["bitfinex","SOLUSD",1739793549748,0.03,184.47,184.46,10.14355594]
["bitfinex","SOLUSD",1739793555073,0.03,184.47,184.46,28.97660447]
["bitfinex","SOLUSD",1739793555362,0.03,184.47,184.46,30.58680447]
["bitfinex","SOLUSD",1739793556163,0.03,184.47,184.46,37.19740447]
["bitfinex","SOLUSD",1739793557658,0.03,184.47,184.46,1.6103]
["bitfinex","SOLUSD",1739793557865,0.03,184.47,184.46,11.75375594]
["bitfinex","SOLUSD",1739793559167,0.03,184.47,184.46,10.14355594]
["bitfinex","SOLUSD",1739793569583,0.03,184.47,184.46,29.10209447]
["bitfinex","SOLUSD",1739793574068,0.03,184.47,184.46,29.35307447]
["bitfinex","SOLUSD",1739793574268,218.8,184.55,184.48,0.12549]
["bitfinex","SOLUSD",1739793574602,82.3,184.54,184.48,0.12549]
["bitfinex","SOLUSD",1739793575665,82.3,184.54,184.53,10.14345594]
["bitfinex","SOLUSD",1739793578373,82.33,184.54,184.53,10.14345594]
["bitfinex","SOLUSD",1739793583896,82.33,184.54,184.5,13.41184853]
["bitfinex","SOLUSD",1739793584074,82.33,184.54,184.53,10.14345594]
["bitfinex","SOLUSD",1739793584792,87.7488,184.54,184.52,10.14345594]
["bitfinex","SOLUSD",1739793584982,87.7488,184.54,184.51,10.14345594]
["bitfinex","SOLUSD",1739793586078,218.8,184.53,184.51,10.14345594]
["bitfinex","SOLUSD",1739793587093,218.8,184.53,184.52,10.14345594]
["bitfinex","SOLUSD",1739793592206,0.03,184.54,184.52,10.14345594]
["bitfinex","SOLUSD",1739793592379,0.03,184.54,184.53,10.14345594]
["bitfinex","SOLUSD",1739793603101,0.03,184.54,184.51,10.14345594]
["bitfinex","SOLUSD",1739793603918,82.3,184.53,184.51,10.14345594]
["bitfinex","SOLUSD",1739793604744,82.3,184.53,184.52,10.14345594]
["bitfinex","SOLUSD",1739793605642,82.3,184.53,184.52,23.55530447]
["bitfinex","SOLUSD",1739793606219,0.03,184.54,184.53,13.41184853]
["bitfinex","SOLUSD",1739793606419,0.03,184.54,184.53,23.55530447]
["bitfinex","SOLUSD",1739793606728,0.03,184.54,184.53,28.97440447]
["bitfinex","SOLUSD",1739793606934,0.03,184.54,184.53,29.09989447]
["bitfinex","SOLUSD",1739793608323,0.03,184.54,184.53,10.14345594]
["bitfinex","SOLUSD",1739793608515,0.03,184.54,184.5,10.14345594]
["bitfinex","SOLUSD",1739793608701,0.03,184.54,184.48,10.14345594]
["bitfinex","SOLUSD",1739793608903,218.8,184.53,184.48,10.14345594]
["bitfinex","SOLUSD",1739793609100,218.8,184.52,184.47,10.20645594]
["bitfinex","SOLUSD",1739793609300,218.8,184.52,184.47,0.063]
["bitfinex","SOLUSD",1739793609511,218.8,184.52,184.47,10.20645594]
["bitfinex","SOLUSD",1739793610032,218.8,184.52,184.49,10.14345594]
["bitfinex","SOLUSD",1739793610324,218.8,184.52,184.47,0.063]
["bitfinex","SOLUSD",1739793610325,218.8,184.52,184.51,10.14345594]
["bitfinex","SOLUSD",1739793610693,82.3,184.52,184.51,10.14345594]
["bitfinex","SOLUSD",1739793611098,0.03,184.54,184.52,13.41184853]
["bitfinex","SOLUSD",1739793611307,0.03,184.54,184.53,10.14345594]
["bitfinex","SOLUSD",1739793612919,0.03,184.54,184.53,23.55530447]
["bitfinex","SOLUSD",1739793613329,0.03,184.54,184.53,29.09989447]
["bitfinex","SOLUSD",1739793615031,82.3,184.59,184.55,0.12549]
["bitfinex","SOLUSD",1739793615229,0.03,184.6,184.58,23.55530447]
["bitfinex","SOLUSD",1739793615440,0.03,184.6,184.59,10.14345594]
["bitfinex","SOLUSD",1739793620101,0.03,184.6,184.59,23.55530447]
["bitfinex","SOLUSD",1739793620398,0.03,184.6,184.59,28.97270447]
["bitfinex","SOLUSD",1739793620632,0.03,184.6,184.59,23.55530447]
["bitfinex","SOLUSD",1739793621009,0.03,184.6,184.59,28.97270447]
["bitfinex","SOLUSD",1739793621321,0.03,184.6,184.59,69.67201823]
["bitfinex","SOLUSD",1739793621508,0.03,184.6,184.59,69.54652823]
["bitfinex","SOLUSD",1739793621909,0.03,184.6,184.59,69.67201823]
["bitfinex","SOLUSD",1739793622114,0.03,184.6,184.59,69.79750823]
["bitfinex","SOLUSD",1739793622517,0.03,184.66,184.6,0.12549]
["bitfinex","SOLUSD",1739793622827,0.03,184.66,184.65,10.14345594]
["bitfinex","SOLUSD",1739793625004,0.03,184.66,184.62,10.14345594]
["bitfinex","SOLUSD",1739793625005,136.53,184.66,184.62,10.14345594]
["bitfinex","SOLUSD",1739793625624,136.53,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793626144,141.9454,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793626619,136.53,184.66,184.65,10.14345594]
["bitfinex","SOLUSD",1739793627414,136.53,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793627615,141.9453,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793627927,141.9453,184.66,184.62,10.14345594]
["bitfinex","SOLUSD",1739793630223,218.8,184.65,184.6,10.14345594]
["bitfinex","SOLUSD",1739793631017,218.8,184.65,184.61,10.14345594]
["bitfinex","SOLUSD",1739793631338,224.216,184.64,184.61,10.14345594]
["bitfinex","SOLUSD",1739793631523,218.8,184.64,184.63,10.14345594]
["bitfinex","SOLUSD",1739793632220,218.8,184.64,184.62,10.14345594]
["bitfinex","SOLUSD",1739793632920,218.8,184.64,184.63,10.14345594]
["bitfinex","SOLUSD",1739793635110,218.8,184.64,184.62,10.14345594]
["bitfinex","SOLUSD",1739793636147,224.216,184.64,184.62,10.14345594]
["bitfinex","SOLUSD",1739793636314,224.216,184.64,184.6,10.14345594]
["bitfinex","SOLUSD",1739793636638,82.3,184.63,184.6,10.14345594]
["bitfinex","SOLUSD",1739793638543,82.3,184.63,184.61,10.14345594]
["bitfinex","SOLUSD",1739793638729,82.3,184.63,184.62,10.14345594]
["bitfinex","SOLUSD",1739793641028,82.3,184.63,184.62,15.55995594]
["bitfinex","SOLUSD",1739793641213,86.48,184.63,184.62,15.55995594]
["bitfinex","SOLUSD",1739793641416,82.3,184.63,184.62,15.55995594]
["bitfinex","SOLUSD",1739793641725,86.48,184.63,184.62,15.55995594]
["bitfinex","SOLUSD",1739793642737,4.18,184.63,184.62,15.55995594]
["bitfinex","SOLUSD",1739793646537,4.18,184.63,184.62,10.14345594]
["bitfinex","SOLUSD",1739793646741,5.4453,184.66,184.62,10.14345594]
["bitfinex","SOLUSD",1739793647043,5.4453,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793648019,0.03,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793653118,0.03,184.66,184.65,10.14345594]
["bitfinex","SOLUSD",1739793655649,0.03,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793657352,0.03,184.66,184.65,10.14345594]
["bitfinex","SOLUSD",1739793658149,0.03,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793659229,0.03,184.66,184.65,10.14345594]
["bitfinex","SOLUSD",1739793660340,0.03,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793660950,0.03,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793661562,0.03,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793663460,82.33,184.66,184.64,10.14345594]
["bitfinex","SOLUSD",1739793666227,87.7454,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793666966,82.33,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793668179,82.33,184.66,184.63,15.55955594]
["bitfinex","SOLUSD",1739793668377,82.33,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793668973,87.7454,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793670468,82.33,184.66,184.63,10.14345594]
["bitfinex","SOLUSD",1739793671206,87.7453,184.66,184.61,10.14345594]
["bitfinex","SOLUSD",1739793672577,82.3,184.65,184.61,10.14345594]
["bitfinex","SOLUSD",1739793672872,82.3,184.65,184.6,10.20645594]
["bitfinex","SOLUSD",1739793673447,5.4159,184.64,184.6,10.20645594]
["bitfinex","SOLUSD",1739793674590,5.4159,184.64,184.6,0.063]
["bitfinex","SOLUSD",1739793675677,82.3,184.65,184.6,10.20645594]
["bitfinex","SOLUSD",1739793675866,87.7157,184.65,184.6,10.20645594]
["bitfinex","SOLUSD",1739793677294,87.7157,184.65,184.62,10.14345594]
["bitfinex","SOLUSD",1739793677295,82.3,184.65,184.62,10.14345594]
["bitfinex","SOLUSD",1739793677669,82.3,184.65,184.61,10.14345594]
["bitfinex","SOLUSD",1739793678095,82.3,184.65,184.62,10.14345594]
["bitfinex","SOLUSD",1739793678603,82.3,184.65,184.63,10.14345594]
["bitfinex","SOLUSD",1739793678899,82.3,184.65,184.64,10.14345594]
["bitfinex","SOLUSD",1739793679463,0.03,184.66,184.64,15.55935594]
["bitfinex","SOLUSD",1739793679684,0.03,184.66,184.65,10.14345594]
["bitfinex","SOLUSD",1739793681263,0.03,184.66,184.65,15.55905594]
["bitfinex","SOLUSD",1739793688989,0.03,184.66,184.65,29.09639447]
["bitfinex","SOLUSD",1739793689168,0.03,184.67,184.66,13.53733853]
["bitfinex","SOLUSD",1739793689383,0.03,184.67,184.66,23.68079447]
["bitfinex","SOLUSD",1739793690596,0.03,184.67,184.66,10.14345594]
["bitfinex","SOLUSD",1739793691310,0.03,184.67,184.66,15.55875594]
["bitfinex","SOLUSD",1739793695802,67.69068515,184.73,184.66,15.55875594]
["bitfinex","SOLUSD",1739793696004,67.69068515,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793696680,67.69068515,184.73,184.7,10.14345594]
["bitfinex","SOLUSD",1739793697093,73.10398515,184.73,184.7,10.14345594]
["bitfinex","SOLUSD",1739793700010,67.69068515,184.73,184.7,15.55755594]
["bitfinex","SOLUSD",1739793700301,67.69068515,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793701684,67.69068515,184.73,184.68,20.0]
["bitfinex","SOLUSD",1739793701898,67.69068515,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793702606,67.69068515,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793705208,136.5,184.77,184.72,15.55695594]
["bitfinex","SOLUSD",1739793705393,73.10248515,184.78,184.73,10.14345594]
["bitfinex","SOLUSD",1739793705906,73.10248515,184.78,184.74,10.14345594]
["bitfinex","SOLUSD",1739793706401,67.69068515,184.78,184.74,10.14345594]
["bitfinex","SOLUSD",1739793706608,73.10248515,184.78,184.74,10.14345594]
["bitfinex","SOLUSD",1739793708206,73.10248515,184.78,184.73,10.14345594]
["bitfinex","SOLUSD",1739793708411,73.10248515,184.78,184.72,10.14345594]
["bitfinex","SOLUSD",1739793708621,83.24594109,184.78,184.71,10.14345594]
["bitfinex","SOLUSD",1739793709207,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793709419,0.03,184.73,184.7,10.14345594]
["bitfinex","SOLUSD",1739793710914,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793711491,0.03,184.73,184.69,10.14345594]
["bitfinex","SOLUSD",1739793711908,0.03,184.73,184.68,10.14345594]
["bitfinex","SOLUSD",1739793712706,0.03,184.73,184.69,10.14345594]
["bitfinex","SOLUSD",1739793712899,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793713094,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793716015,0.03,184.73,184.72,15.55695594]
["bitfinex","SOLUSD",1739793716609,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793719731,0.03,184.73,184.7,10.14345594]
["bitfinex","SOLUSD",1739793720307,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793723928,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793725016,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793725509,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793725911,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793726113,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793727931,0.03,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739793728513,67.69068515,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739793729120,73.10448515,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739793729331,15.68274594,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739793730920,5.53929,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739793731151,5.4435,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739793731333,0.03,184.73,184.7,10.20645594]
["bitfinex","SOLUSD",1739793731836,0.03,184.73,184.71,10.14345594]
["bitfinex","SOLUSD",1739793732022,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793734420,0.03,184.73,184.72,15.55695594]
["bitfinex","SOLUSD",1739793737443,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793738111,0.03,184.73,184.7,5.4771]
["bitfinex","SOLUSD",1739793738313,0.03,184.73,184.72,10.14345594]
["bitfinex","SOLUSD",1739793742034,0.03,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739793743224,136.5,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739793744633,5.4138,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739793745647,141.9138,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739793745850,15.68274594,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739793749862,1.6415,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793750021,11.78495594,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793751062,17.19795594,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793752030,17.32344594,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793754237,30.86078447,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793756054,20.71732853,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793756264,20.74732853,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793760263,5.56849,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793760455,5.443,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793761662,10.17345594,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793763649,5.443,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793764773,0.03,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793767648,0.15549,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793769267,5.56849,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793774576,15.71194594,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793775579,5.56849,184.74,184.73,6.406e-05]
["bitfinex","SOLUSD",1739793776550,5.56849,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793776551,19.10582853,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793776766,29.24928447,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793778351,15.71194594,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793778953,15.71194594,184.74,184.73,0.06306606]
["bitfinex","SOLUSD",1739793782183,15.58645594,184.74,184.73,0.06306606]
["bitfinex","SOLUSD",1739793786285,5.443,184.74,184.73,0.06306606]
["bitfinex","SOLUSD",1739793786780,15.58645594,184.74,184.73,0.06306606]
["bitfinex","SOLUSD",1739793793981,15.71194594,184.74,184.73,0.06306606]
["bitfinex","SOLUSD",1739793794182,15.83743594,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793794486,29.24928447,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793799389,15.83743594,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793801495,15.58645594,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793802675,0.03,184.74,184.73,2.00006606]
["bitfinex","SOLUSD",1739793802865,0.03,184.74,184.73,1.00006606]
["bitfinex","SOLUSD",1739793803069,5.443,184.74,184.73,1.00006606]
["bitfinex","SOLUSD",1739793804180,0.03,184.74,184.73,2.00006606]
["bitfinex","SOLUSD",1739793805773,4.9424,184.77,184.75,1.0]
["bitfinex","SOLUSD",1739793806191,82.3,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793806493,86.3,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793806678,86.3,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793806884,86.3,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793807192,86.3,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793807379,91.7124,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793807678,87.7124,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793809086,82.3,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793809289,86.3,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793810392,91.7124,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793810699,87.7124,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793812986,82.3,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793813183,86.3,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793813689,91.7124,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793814004,87.7424,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793815892,87.7424,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793816711,87.7424,184.76,184.74,1.0]
["bitfinex","SOLUSD",1739793816916,87.7424,184.76,184.73,2.00006606]
["bitfinex","SOLUSD",1739793818413,87.7424,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793818580,87.7424,184.76,184.73,1.00006606]
["bitfinex","SOLUSD",1739793819076,87.7424,184.76,184.74,1.0]
["bitfinex","SOLUSD",1739793819277,87.7424,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793819573,87.7424,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793819775,87.7424,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793820197,87.7424,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793820784,87.2424,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793820988,5.4424,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793821610,0.03,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793823479,0.03,184.76,184.75,12.14345594]
["bitfinex","SOLUSD",1739793825379,0.03,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793825580,0.03,184.76,184.75,2.063]
["bitfinex","SOLUSD",1739793826006,0.03,184.76,184.75,12.20645594]
["bitfinex","SOLUSD",1739793827806,0.03,184.76,184.75,2.063]
["bitfinex","SOLUSD",1739793829503,81.93161962,184.78,184.77,2.0]
["bitfinex","SOLUSD",1739793829704,87.34341962,184.78,184.77,2.0]
["bitfinex","SOLUSD",1739793829911,81.93161962,184.78,184.77,2.0]
["bitfinex","SOLUSD",1739793830089,0.03,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793830993,5.4415,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793831190,0.03,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793832415,0.03,184.79,184.78,12.14345594]
["bitfinex","SOLUSD",1739793832924,0.03,184.79,184.78,17.55525594]
["bitfinex","SOLUSD",1739793833220,0.03,184.79,184.78,30.96710447]
["bitfinex","SOLUSD",1739793833922,0.03,184.79,184.78,31.21808447]
["bitfinex","SOLUSD",1739793834094,34.05522067,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739793834294,34.05522067,184.85,184.84,12.14345594]
["bitfinex","SOLUSD",1739793834782,34.05522067,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739793835695,39.46492067,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739793835905,34.05522067,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739793836411,39.46492067,184.85,184.84,2.0]
["bitfinex","SOLUSD",1739793837589,49.60837661,184.85,184.82,2.0]
["bitfinex","SOLUSD",1739793837794,10.14345594,184.84,184.82,2.0]
["bitfinex","SOLUSD",1739793837995,10.14345594,184.84,184.83,1.0]
["bitfinex","SOLUSD",1739793838834,15.55345594,184.84,184.82,1.0]
["bitfinex","SOLUSD",1739793838997,10.14345594,184.83,184.82,1.0]
["bitfinex","SOLUSD",1739793839511,10.14345594,184.83,184.79,2.0]
["bitfinex","SOLUSD",1739793839713,92.44345594,184.82,184.79,2.0]
["bitfinex","SOLUSD",1739793840214,92.44345594,184.82,184.8,1.0]
["bitfinex","SOLUSD",1739793840400,92.44345594,184.82,184.81,1.0]
["bitfinex","SOLUSD",1739793840800,92.44345594,184.82,184.8,1.0]
["bitfinex","SOLUSD",1739793840801,5.4109,184.81,184.8,1.0]
["bitfinex","SOLUSD",1739793841116,5.4109,184.81,184.8,2.0]
["bitfinex","SOLUSD",1739793845631,29.08175594,184.81,184.77,2.0]
["bitfinex","SOLUSD",1739793845815,10.14345594,184.78,184.76,2.0]
["bitfinex","SOLUSD",1739793846129,10.14345594,184.78,184.75,2.063]
["bitfinex","SOLUSD",1739793846627,10.14345594,184.77,184.75,1.063]
["bitfinex","SOLUSD",1739793846823,10.14345594,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739793847325,15.55585594,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739793848234,5.4124,184.76,184.75,2.063]
["bitfinex","SOLUSD",1739793849226,5.4118,184.78,184.77,1.0]
["bitfinex","SOLUSD",1739793849409,13.5263,184.83,184.79,1.0]
["bitfinex","SOLUSD",1739793849410,5.4109,184.81,184.79,1.0]
["bitfinex","SOLUSD",1739793849616,5.4109,184.81,184.8,2.0]
["bitfinex","SOLUSD",1739793849817,10.14345594,184.83,184.81,2.0]
["bitfinex","SOLUSD",1739793850132,5.4107,184.82,184.81,2.0]
["bitfinex","SOLUSD",1739793851010,15.55375594,184.83,184.81,2.0]
["bitfinex","SOLUSD",1739793851216,15.55375594,184.83,184.75,0.063]
["bitfinex","SOLUSD",1739793851217,10.14345594,184.82,184.79,1.0]
["bitfinex","SOLUSD",1739793851427,18.9362,184.83,184.79,1.0]
["bitfinex","SOLUSD",1739793851428,10.14345594,184.8,184.79,1.0]
["bitfinex","SOLUSD",1739793851625,10.14345594,184.8,184.78,1.0]
["bitfinex","SOLUSD",1739793852315,5.4115,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793852512,5.4115,184.79,184.77,1.0]
["bitfinex","SOLUSD",1739793852931,5.4115,184.79,184.77,2.0]
["bitfinex","SOLUSD",1739793853438,15.55495594,184.79,184.78,1.0]
["bitfinex","SOLUSD",1739793853634,15.55495594,184.79,184.77,1.0]
["bitfinex","SOLUSD",1739793854135,15.55495594,184.79,184.76,2.0]
["bitfinex","SOLUSD",1739793854307,10.14345594,184.78,184.76,1.0]
["bitfinex","SOLUSD",1739793854509,5.4121,184.77,184.75,1.7266]
["bitfinex","SOLUSD",1739793854838,15.55555594,184.77,184.75,1.7266]
["bitfinex","SOLUSD",1739793855042,5.4121,184.77,184.76,2.0]
["bitfinex","SOLUSD",1739793857054,5.4121,184.77,184.76,1.0]
["bitfinex","SOLUSD",1739793857552,5.4121,184.77,184.76,2.0]
["bitfinex","SOLUSD",1739793858952,10.14345594,184.79,184.76,2.0]
["bitfinex","SOLUSD",1739793859158,5.4118,184.78,184.76,2.0]
["bitfinex","SOLUSD",1739793859331,5.4118,184.78,184.77,1.0]
["bitfinex","SOLUSD",1739793859644,5.4118,184.78,184.77,2.0]
["bitfinex","SOLUSD",1739793859957,5.4118,184.78,184.77,1.0]
["bitfinex","SOLUSD",1739793860256,15.55525594,184.78,184.77,1.0]
["bitfinex","SOLUSD",1739793860432,15.55525594,184.78,184.77,2.0]
["bitfinex","SOLUSD",1739793860629,5.4118,184.78,184.77,2.0]
["bitfinex","SOLUSD",1739793863557,15.55525594,184.78,184.76,0.063]
["bitfinex","SOLUSD",1739793863854,10.14345594,184.77,184.76,0.063]
["bitfinex","SOLUSD",1739793864931,82.3,184.76,184.75,0.7266]
["bitfinex","SOLUSD",1739793865127,82.3,184.76,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793865128,10.14345594,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793867044,15.55645594,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739793869747,15.55645594,184.74,184.73,1.00006606]
["bitfinex","SOLUSD",1739793871659,5.413,184.74,184.73,1.00006606]
["bitfinex","SOLUSD",1739793872956,5.413,184.74,184.73,2.00006606]
["bitfinex","SOLUSD",1739793876965,5.4127,184.75,184.74,1.0]
["bitfinex","SOLUSD",1739793877961,136.5,184.76,184.75,1.0]
["bitfinex","SOLUSD",1739793878166,140.5,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793878551,145.9124,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793878869,141.9124,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793881368,136.5,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793881562,140.5,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793883166,4.0,184.76,184.75,2.0]
["bitfinex","SOLUSD",1739793884177,0.03,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793884366,0.03,184.79,184.78,12.14345594]
["bitfinex","SOLUSD",1739793885265,0.03,184.79,184.78,19.17345594]
["bitfinex","SOLUSD",1739793885468,0.03,184.79,184.78,32.58530447]
["bitfinex","SOLUSD",1739793887144,0.03,184.79,184.78,32.83628447]
["bitfinex","SOLUSD",1739793887351,0.03,184.79,184.78,9.03]
["bitfinex","SOLUSD",1739793887563,0.03,184.79,184.78,19.17345594]
["bitfinex","SOLUSD",1739793887757,0.03,184.79,184.78,13.76165594]
["bitfinex","SOLUSD",1739793888161,0.03,184.79,184.78,3.6182]
["bitfinex","SOLUSD",1739793888560,0.03,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793891075,0.03,184.79,184.78,17.55525594]
["bitfinex","SOLUSD",1739793897364,0.03,184.79,184.78,30.96710447]
["bitfinex","SOLUSD",1739793897862,0.03,184.79,184.78,17.55525594]
["bitfinex","SOLUSD",1739793898064,0.03,184.79,184.78,12.14345594]
["bitfinex","SOLUSD",1739793898253,0.03,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793900283,0.03,184.79,184.78,12.14345594]
["bitfinex","SOLUSD",1739793900672,0.03,184.79,184.78,17.55525594]
["bitfinex","SOLUSD",1739793901578,0.03,184.79,184.78,30.96710447]
["bitfinex","SOLUSD",1739793902563,0.03,184.79,184.78,31.21808447]
["bitfinex","SOLUSD",1739793903079,0.03,184.79,184.78,32.21808447]
["bitfinex","SOLUSD",1739793905084,0.03,184.79,184.78,31.21808447]
["bitfinex","SOLUSD",1739793905288,0.03,184.79,184.78,25.55530447]
["bitfinex","SOLUSD",1739793907266,0.03,184.79,184.78,30.96710447]
["bitfinex","SOLUSD",1739793908288,3.852562,184.79,184.78,31.21808447]
["bitfinex","SOLUSD",1739793908685,3.852562,184.79,184.78,30.96710447]
["bitfinex","SOLUSD",1739793908892,3.852562,184.79,184.78,25.55530447]
["bitfinex","SOLUSD",1739793909074,3.852562,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793909491,3.852562,184.79,184.78,12.14345594]
["bitfinex","SOLUSD",1739793910090,3.852562,184.79,184.78,2.0]
["bitfinex","SOLUSD",1739793910778,3.852562,184.79,184.78,12.14345594]
["bitfinex","SOLUSD",1739793911398,3.852562,184.79,184.78,30.96710447]
["bitfinex","SOLUSD",1739793912782,3.852562,184.79,184.78,31.21808447]
["bitfinex","SOLUSD",1739793912974,3.852562,184.79,184.78,33.21808447]
["bitfinex","SOLUSD",1739793913370,3.852562,184.79,184.78,34.79788447]
["bitfinex","SOLUSD",1739793913771,3.852562,184.79,184.78,33.79788447]
["bitfinex","SOLUSD",1739793913971,3.852562,184.79,184.78,32.79788447]
["bitfinex","SOLUSD",1739793914379,3.852562,184.79,184.78,32.54690447]
["bitfinex","SOLUSD",1739793914791,3.852562,184.79,184.78,32.79788447]
["bitfinex","SOLUSD",1739793915188,3.852562,184.79,184.78,34.79788447]
["bitfinex","SOLUSD",1739793916213,3.852562,184.79,184.78,117.23483674]
["bitfinex","SOLUSD",1739793916494,0.03,184.82,184.81,45.55530447]
["bitfinex","SOLUSD",1739793916674,0.03,184.82,184.81,52.34267447]
["bitfinex","SOLUSD",1739793916880,0.03,184.82,184.81,53.34267447]
["bitfinex","SOLUSD",1739793917393,0.03,184.82,184.81,52.21718447]
["bitfinex","SOLUSD",1739793917701,0.03,184.82,184.81,51.21718447]
["bitfinex","SOLUSD",1739793917899,0.03,184.82,184.81,52.21718447]
["bitfinex","SOLUSD",1739793918077,0.03,184.82,184.81,53.21718447]
["bitfinex","SOLUSD",1739793918473,0.03,184.85,184.84,22.25098]
["bitfinex","SOLUSD",1739793918802,0.03,184.85,184.84,45.80628447]
["bitfinex","SOLUSD",1739793919190,0.03,184.85,184.84,51.21628447]
["bitfinex","SOLUSD",1739793920112,0.03,184.85,184.84,53.74458447]
["bitfinex","SOLUSD",1739793920317,0.03,184.85,184.84,94.44389823]
["bitfinex","SOLUSD",1739793920493,0.03,184.85,184.84,52.74458447]
["bitfinex","SOLUSD",1739793921099,0.03,184.85,184.84,53.87007447]
["bitfinex","SOLUSD",1739793922006,0.03,184.85,184.84,95.44389823]
["bitfinex","SOLUSD",1739793922219,0.03,184.92,184.91,2.0]
["bitfinex","SOLUSD",1739793922401,0.03,184.92,184.91,25.55530447]
["bitfinex","SOLUSD",1739793924112,0.03,184.92,184.91,31.21428447]
["bitfinex","SOLUSD",1739793924402,7.15584505,184.96,184.95,14.41184853]
["bitfinex","SOLUSD",1739793924617,0.03,184.98,184.97,2.0]
["bitfinex","SOLUSD",1739793924789,0.03,184.98,184.97,12.14345594]
["bitfinex","SOLUSD",1739793925186,0.03,184.98,184.97,25.55530447]
["bitfinex","SOLUSD",1739793926184,0.03,184.98,184.97,30.96150447]
["bitfinex","SOLUSD",1739793926614,0.03,184.98,184.97,37.86213411]
["bitfinex","SOLUSD",1739793928017,0.03,184.98,184.97,36.86213411]
["bitfinex","SOLUSD",1739793928396,0.03,184.98,184.97,31.20495411]
["bitfinex","SOLUSD",1739793929310,0.03,184.98,184.97,17.79310558]
["bitfinex","SOLUSD",1739793929513,0.03,184.98,184.97,2.0]
["bitfinex","SOLUSD",1739793929887,15.82310558,184.98,184.96,1.0]
["bitfinex","SOLUSD",1739793930095,15.82310558,184.98,184.94,2.0]
["bitfinex","SOLUSD",1739793930096,15.79310558,184.97,184.94,2.0]
["bitfinex","SOLUSD",1739793930318,15.79310558,184.97,184.94,1.0]
["bitfinex","SOLUSD",1739793930614,5.4062,184.97,184.96,1.0]
["bitfinex","SOLUSD",1739793930921,5.4062,184.97,184.96,2.0]
["bitfinex","SOLUSD",1739793931116,5.4062,184.97,184.95,1.0]
["bitfinex","SOLUSD",1739793931304,21.19930558,184.97,184.94,1.0]
["bitfinex","SOLUSD",1739793931504,21.19930558,184.97,184.95,1.0]
["bitfinex","SOLUSD",1739793932017,21.19930558,184.97,184.96,1.0]
["bitfinex","SOLUSD",1739793932401,5.4062,184.97,184.96,2.0]
["bitfinex","SOLUSD",1739793932820,136.53,184.98,184.97,1.0]
["bitfinex","SOLUSD",1739793933016,141.9359,184.98,184.97,1.0]
["bitfinex","SOLUSD",1739793933197,136.53,184.98,184.97,2.0]
["bitfinex","SOLUSD",1739793933800,0.03,184.98,184.97,2.0]
["bitfinex","SOLUSD",1739793934209,0.03,184.98,184.97,31.20495411]
["bitfinex","SOLUSD",1739793934631,0.03,184.98,184.97,36.61115411]
["bitfinex","SOLUSD",1739793939132,0.03,184.98,184.97,36.98762411]
["bitfinex","SOLUSD",1739793940209,0.03,184.98,184.97,37.98762411]
["bitfinex","SOLUSD",1739793940414,0.03,184.98,184.97,38.98762411]
["bitfinex","SOLUSD",1739793942847,0.03,184.98,184.97,120.48762411]
["bitfinex","SOLUSD",1739793943349,0.03,184.98,184.97,119.48762411]
["bitfinex","SOLUSD",1739793943521,0.03,184.98,184.97,118.48762411]
["bitfinex","SOLUSD",1739793943839,0.03,184.98,184.97,120.48762411]
["bitfinex","SOLUSD",1739793944003,0.03,184.98,184.97,118.48762411]
["bitfinex","SOLUSD",1739793944210,0.03,184.98,184.97,120.48762411]
["bitfinex","SOLUSD",1739793944929,0.03,184.98,184.97,119.48762411]
["bitfinex","SOLUSD",1739793945144,0.03,184.98,184.97,118.48762411]
["bitfinex","SOLUSD",1739793946212,0.03,184.98,184.97,120.36213411]
["bitfinex","SOLUSD",1739793946417,0.03,184.98,184.97,119.36213411]
["bitfinex","SOLUSD",1739793946622,0.03,184.98,184.97,120.48762411]
["bitfinex","SOLUSD",1739793948247,18.8992647,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793949532,18.8992647,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793949533,40.09477028,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793949732,40.09477028,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793950213,40.09477028,185.1,185.08,2.0]
["bitfinex","SOLUSD",1739793950413,40.09477028,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793950609,15.79310558,185.09,185.07,1.0]
["bitfinex","SOLUSD",1739793950816,15.79310558,185.09,185.08,1.0]
["bitfinex","SOLUSD",1739793951217,40.09477028,185.1,185.08,2.0]
["bitfinex","SOLUSD",1739793951520,40.09477028,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793951938,24.3016647,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793952832,40.09477028,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793953634,24.3016647,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793953834,18.8992647,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793954135,24.3016647,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793957643,18.8992647,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793958031,18.9292647,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793959554,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793961147,0.03,185.1,185.09,50.91922443]
["bitfinex","SOLUSD",1739793962762,0.03,185.1,185.09,45.51652443]
["bitfinex","SOLUSD",1739793962938,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793965150,0.03,185.1,185.09,17.78225509]
["bitfinex","SOLUSD",1739793965564,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793969566,15.81225509,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793969871,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793970164,21.21465509,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793970566,5.4324,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793971348,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793973463,15.81225509,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793973847,21.21465509,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793974049,5.4324,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793974469,5.4324,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793974768,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793976349,15.81225509,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793976555,15.78225509,185.09,185.08,2.0]
["bitfinex","SOLUSD",1739793976749,15.81225509,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793976966,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793981658,15.81225509,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793981855,15.81225509,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793982058,15.78225509,185.09,185.07,2.0]
["bitfinex","SOLUSD",1739793982386,21.18505509,185.09,185.07,2.0]
["bitfinex","SOLUSD",1739793982594,21.18505509,185.09,185.08,1.0]
["bitfinex","SOLUSD",1739793983296,15.81225509,185.1,185.08,2.0]
["bitfinex","SOLUSD",1739793983961,15.81225509,185.1,185.07,2.0]
["bitfinex","SOLUSD",1739793984160,15.78225509,185.08,185.06,2.0]
["bitfinex","SOLUSD",1739793984384,15.78225509,185.07,185.06,1.0]
["bitfinex","SOLUSD",1739793986085,15.78225509,185.08,185.06,2.0]
["bitfinex","SOLUSD",1739793986380,5.4027,185.09,185.08,1.0]
["bitfinex","SOLUSD",1739793986575,5.4325,185.1,185.09,1.0]
["bitfinex","SOLUSD",1739793986976,0.03,185.1,185.09,2.0]
["bitfinex","SOLUSD",1739793992372,15.81225509,185.1,185.07,2.0]
["bitfinex","SOLUSD",1739793992688,15.81225509,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793992884,15.81225509,185.1,185.08,2.0]
["bitfinex","SOLUSD",1739793993380,15.81225509,185.1,185.08,1.0]
["bitfinex","SOLUSD",1739793993574,15.81225509,185.1,185.08,2.0]
["bitfinex","SOLUSD",1739793993774,5.4027,185.09,185.08,2.0]
["bitfinex","SOLUSD",1739793995165,5.4027,185.09,185.07,1.0]
["bitfinex","SOLUSD",1739793996389,5.4027,185.09,185.08,1.0]
["bitfinex","SOLUSD",1739793996988,5.4027,185.09,185.07,1.0]
["bitfinex","SOLUSD",1739793997186,5.4027,185.09,185.06,2.0]
["bitfinex","SOLUSD",1739793997572,5.4027,185.09,185.07,1.0]
["bitfinex","SOLUSD",1739793997892,5.4027,185.09,185.08,1.0]
["bitfinex","SOLUSD",1739793998094,5.4027,185.09,185.08,2.0]
["bitfinex","SOLUSD",1739793998389,21.18495509,185.09,185.05,1.0]
["bitfinex","SOLUSD",1739793998576,15.78225509,185.06,185.05,1.0]
["bitfinex","SOLUSD",1739793998968,15.78225509,185.06,185.03,1.0]
["bitfinex","SOLUSD",1739793999167,15.78225509,185.05,185.03,1.0]
["bitfinex","SOLUSD",1739793999389,15.78225509,185.05,185.04,1.0]
["bitfinex","SOLUSD",1739794000083,5.4042,185.04,185.03,1.0]
["bitfinex","SOLUSD",1739794001186,5.4042,185.04,185.02,2.0]
["bitfinex","SOLUSD",1739794001393,21.18645509,185.04,185.02,1.0]
["bitfinex","SOLUSD",1739794001588,21.18645509,185.04,184.98,15.84525509]
["bitfinex","SOLUSD",1739794001589,152.28225509,185.03,184.98,0.063]
["bitfinex","SOLUSD",1739794001769,34.69695509,185.04,184.98,0.063]
["bitfinex","SOLUSD",1739794001770,15.78225509,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794002180,21.18785509,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794002669,157.68755509,185.01,184.98,0.063]
["bitfinex","SOLUSD",1739794002868,141.9053,185.01,184.98,0.063]
["bitfinex","SOLUSD",1739794003176,136.5,185.01,184.98,0.063]
["bitfinex","SOLUSD",1739794003484,15.78225509,185.0,184.98,0.063]
["bitfinex","SOLUSD",1739794004288,21.18785509,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794004588,15.78225509,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794004794,21.18765509,185.0,184.98,0.063]
["bitfinex","SOLUSD",1739794008082,157.68765509,185.0,184.98,0.063]
["bitfinex","SOLUSD",1739794008287,15.78225509,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794008798,21.18785509,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794010696,15.52423357,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794011904,15.64972357,184.99,184.98,0.063]
["bitfinex","SOLUSD",1739794015501,0.25098,184.98,184.97,0.063]
["bitfinex","SOLUSD",1739794015820,10.36961357,184.98,184.97,0.0001]
["bitfinex","SOLUSD",1739794016185,15.77551357,184.98,184.97,0.0001]
["bitfinex","SOLUSD",1739794016808,70.78738638,184.98,184.97,0.0001]
["bitfinex","SOLUSD",1739794017002,70.71865785,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739794017317,30.49510357,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739794018521,35.90190357,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739794018720,76.37643785,184.95,184.94,0.063]
["bitfinex","SOLUSD",1739794019037,77.37643785,184.95,184.94,0.0001]
["bitfinex","SOLUSD",1739794020810,10.11863357,184.87,184.82,8.1985]
["bitfinex","SOLUSD",1739794021928,10.11863357,184.88,184.82,8.1985]
["bitfinex","SOLUSD",1739794022095,10.11863357,184.88,184.82,18.31713357]
["bitfinex","SOLUSD",1739794022491,10.11863357,184.89,184.83,10.11863357]
["bitfinex","SOLUSD",1739794022693,15.52633357,184.92,184.85,10.11863357]
["bitfinex","SOLUSD",1739794023412,15.52633357,184.92,184.86,10.11863357]
["bitfinex","SOLUSD",1739794024428,10.11863357,184.91,184.85,10.11863357]
["bitfinex","SOLUSD",1739794024592,15.82414633,184.91,184.84,15.82414633]
["bitfinex","SOLUSD",1739794025119,0.12549,184.9,184.82,8.1985]
["bitfinex","SOLUSD",1739794025292,15.82414633,184.9,184.83,15.82414633]
["bitfinex","SOLUSD",1739794025606,15.82414633,184.9,184.84,15.82414633]
["bitfinex","SOLUSD",1739794026602,21.23264633,184.9,184.84,15.82414633]
["bitfinex","SOLUSD",1739794027003,15.82414633,184.89,184.82,24.02264633]
["bitfinex","SOLUSD",1739794027313,15.82414633,184.87,184.82,1.541]
["bitfinex","SOLUSD",1739794027501,98.12414633,184.88,184.82,1.541]
["bitfinex","SOLUSD",1739794027912,82.3,184.88,184.82,17.36514633]
["bitfinex","SOLUSD",1739794028503,82.3,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739794028710,5.4092,184.87,184.86,0.063]
["bitfinex","SOLUSD",1739794031029,82.3,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739794031737,87.709,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739794032228,82.3,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739794032438,82.3,184.88,184.86,15.88714633]
["bitfinex","SOLUSD",1739794032732,82.3,184.88,184.86,0.063]
["bitfinex","SOLUSD",1739794034131,136.5,184.89,184.86,15.88714633]
["bitfinex","SOLUSD",1739794034322,87.7079,184.92,184.88,15.82414633]
["bitfinex","SOLUSD",1739794034719,87.7079,184.92,184.87,15.82414633]
["bitfinex","SOLUSD",1739794035718,87.7079,184.92,184.86,15.88714633]
["bitfinex","SOLUSD",1739794038730,87.7079,184.92,184.88,15.82414633]
["bitfinex","SOLUSD",1739794038731,82.3,184.92,184.88,15.82414633]
["bitfinex","SOLUSD",1739794039526,87.7078,184.92,184.88,15.82414633]
["bitfinex","SOLUSD",1739794039729,82.3,184.92,184.88,15.82414633]
["bitfinex","SOLUSD",1739794040428,82.3,184.92,184.88,21.23294633]
["bitfinex","SOLUSD",1739794041511,82.3,184.92,184.89,15.82414633]
["bitfinex","SOLUSD",1739794042522,82.3,184.92,184.9,15.82414633]
["bitfinex","SOLUSD",1739794042922,87.7078,184.92,184.88,0.063]
["bitfinex","SOLUSD",1739794043913,103.53194633,184.92,184.88,0.063]
["bitfinex","SOLUSD",1739794044111,15.82414633,184.9,184.88,0.063]
["bitfinex","SOLUSD",1739794044416,5.4086,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794047612,15.53768625,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794048736,15.66317625,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794051519,15.16317625,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794054729,4.9086,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794055127,15.03768625,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794055952,15.16317625,184.89,184.88,0.063]
["bitfinex","SOLUSD",1739794057147,16.28866625,184.89,184.88,0.0001]
["bitfinex","SOLUSD",1739794058432,15.28866625,184.89,184.88,0.0001]
["bitfinex","SOLUSD",1739794058938,16.28866625,184.89,184.88,0.0001]
["bitfinex","SOLUSD",1739794059327,16.28866625,184.89,184.79,0.063]
["bitfinex","SOLUSD",1739794059328,0.12549,184.85,184.79,0.063]
["bitfinex","SOLUSD",1739794059547,10.12908625,184.84,184.79,0.063]
["bitfinex","SOLUSD",1739794060435,5.41,184.84,184.79,0.063]
["bitfinex","SOLUSD",1739794060648,5.41,184.84,184.79,10.19208625]
["bitfinex","SOLUSD",1739794061024,5.41,184.84,184.79,0.063]
["bitfinex","SOLUSD",1739794061225,17.73434651,184.84,184.79,0.063]
["bitfinex","SOLUSD",1739794061457,10.12908625,184.83,184.79,0.063]
["bitfinex","SOLUSD",1739794061643,15.53908625,184.84,184.79,0.063]
["bitfinex","SOLUSD",1739794061826,5.41,184.84,184.79,0.063]
["bitfinex","SOLUSD",1739794063658,5.4106,184.82,184.79,0.063]
["bitfinex","SOLUSD",1739794063865,218.8,184.81,184.79,0.063]
["bitfinex","SOLUSD",1739794065151,5.4112,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739794066456,224.2109,184.81,184.79,0.063]
["bitfinex","SOLUSD",1739794067443,87.7109,184.81,184.79,0.063]
["bitfinex","SOLUSD",1739794071651,218.92549,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739794071856,229.18006625,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739794072662,230.18006625,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739794073659,235.59126625,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739794076455,16.79126625,184.8,184.79,0.063]
["bitfinex","SOLUSD",1739794078241,16.79126625,184.8,184.79,0.0001]
["bitfinex","SOLUSD",1739794078558,16.79126625,184.8,184.78,0.063]
["bitfinex","SOLUSD",1739794078559,1.25098,184.79,184.78,0.0001]
["bitfinex","SOLUSD",1739794078854,11.38006625,184.79,184.78,0.0001]
["bitfinex","SOLUSD",1739794079452,16.79156625,184.79,184.78,0.0001]
["bitfinex","SOLUSD",1739794080145,29.32036625,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739794080358,10.12908625,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739794080638,10.12908625,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739794081050,10.12908625,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739794081551,5.4124,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739794081750,0.12549,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739794081751,30.12908625,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739794081956,10.12908625,184.81,184.75,0.063]
["bitfinex","SOLUSD",1739794082463,82.3,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739794082662,82.3,184.78,184.76,10.12908625]
["bitfinex","SOLUSD",1739794083345,136.5,184.81,184.77,10.12908625]
["bitfinex","SOLUSD",1739794083543,136.5,184.81,184.78,10.12908625]
["bitfinex","SOLUSD",1739794083758,136.5,184.81,184.77,10.12908625]
["bitfinex","SOLUSD",1739794084138,136.5,184.81,184.76,23.54093478]
["bitfinex","SOLUSD",1739794084642,141.911,184.81,184.76,23.54093478]
["bitfinex","SOLUSD",1739794085262,136.5,184.81,184.76,23.54093478]
["bitfinex","SOLUSD",1739794085644,141.911,184.81,184.76,23.54093478]
["bitfinex","SOLUSD",1739794086861,141.911,184.81,184.75,18.21658625]
["bitfinex","SOLUSD",1739794087053,152.04008625,184.81,184.75,8.0875]
["bitfinex","SOLUSD",1739794087862,10.12908625,184.79,184.75,1.7185]
["bitfinex","SOLUSD",1739794088261,228.92908625,184.8,184.75,1.7185]
["bitfinex","SOLUSD",1739794088855,218.8,184.8,184.75,11.84758625]
["bitfinex","SOLUSD",1739794089047,218.8,184.8,184.76,10.12908625]
["bitfinex","SOLUSD",1739794092346,224.2112,184.8,184.76,10.12908625]
["bitfinex","SOLUSD",1739794092546,218.8,184.8,184.76,10.12908625]
["bitfinex","SOLUSD",1739794093064,5.4115,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739794095642,5.4115,184.79,184.75,10.19208625]
["bitfinex","SOLUSD",1739794096454,5.4115,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739794097766,5.4115,184.79,184.75,10.19208625]
["bitfinex","SOLUSD",1739794100063,218.8,184.8,184.76,10.12908625]
["bitfinex","SOLUSD",1739794100263,82.3,184.8,184.77,10.12908625]
["bitfinex","SOLUSD",1739794100446,0.03,184.79,184.77,10.12908625]
["bitfinex","SOLUSD",1739794100646,0.03,184.79,184.76,23.54093478]
["bitfinex","SOLUSD",1739794102859,0.03,184.79,184.77,10.12908625]
["bitfinex","SOLUSD",1739794103559,0.03,184.79,184.78,10.12908625]
["bitfinex","SOLUSD",1739794104455,0.03,184.79,184.76,13.41184853]
["bitfinex","SOLUSD",1739794104456,0.03,184.79,184.77,10.12908625]
["bitfinex","SOLUSD",1739794111288,0.03,184.79,184.76,23.54093478]
["bitfinex","SOLUSD",1739794112083,0.03,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739794113664,0.03,184.79,184.75,10.19208625]
["bitfinex","SOLUSD",1739794118099,0.03,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739794118100,92.42908625,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739794119291,5.4121,184.77,184.75,0.063]
["bitfinex","SOLUSD",1739794119603,229.05457625,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739794119767,229.18006625,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739794120182,20.25098,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739794120377,30.38006625,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739794121394,35.79306625,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739794122694,36.79306625,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739794124899,35.79306625,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739794125082,36.79306625,184.74,184.73,6.606e-05]
["bitfinex","SOLUSD",1739794125277,1.25098,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794125501,10.12908625,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739794126274,10.25457625,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739794126784,15.66837625,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739794128301,15.91935625,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739794130903,10.12908625,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739794131097,20.0,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739794131398,15.54238625,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794131575,10.25457625,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739794131775,0.12549,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739794132380,5.53849,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739794132592,15.66757625,184.74,184.7,0.063]
["bitfinex","SOLUSD",1739794132796,136.5,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794133593,146.62908625,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794133998,136.5,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794135687,141.9133,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794136106,136.5,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794136886,82.3,184.72,184.7,0.063]
["bitfinex","SOLUSD",1739794137087,82.3,184.72,184.71,10.12908625]
["bitfinex","SOLUSD",1739794137400,0.03,184.73,184.71,15.54288625]
["bitfinex","SOLUSD",1739794137585,0.03,184.73,184.72,10.12908625]
["bitfinex","SOLUSD",1739794138702,0.03,184.73,184.72,15.54258625]
["bitfinex","SOLUSD",1739794139006,0.03,184.73,184.72,10.12908625]
["bitfinex","SOLUSD",1739794140190,0.03,184.73,184.72,23.54093478]
["bitfinex","SOLUSD",1739794140402,0.03,184.73,184.72,28.95443478]
["bitfinex","SOLUSD",1739794140995,0.03,184.73,184.72,37.09843478]
["bitfinex","SOLUSD",1739794142323,0.03,184.73,184.72,31.68493478]
["bitfinex","SOLUSD",1739794142626,0.03,184.73,184.72,37.09843478]
["bitfinex","SOLUSD",1739794143001,0.03,184.73,184.72,31.68493478]
["bitfinex","SOLUSD",1739794143928,0.03,184.73,184.7,10.19208625]
["bitfinex","SOLUSD",1739794144288,0.03,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739794145083,0.03,184.73,184.7,10.19208625]
["bitfinex","SOLUSD",1739794145287,0.03,184.73,184.71,10.12908625]
["bitfinex","SOLUSD",1739794145727,0.03,184.73,184.72,10.12908625]
["bitfinex","SOLUSD",1739794148010,0.03,184.73,184.72,28.95443478]
["bitfinex","SOLUSD",1739794148218,0.03,184.73,184.72,30.52913478]
["bitfinex","SOLUSD",1739794149288,0.03,184.73,184.72,30.59213478]
["bitfinex","SOLUSD",1739794171147,0.03,184.73,184.72,29.01743478]
["bitfinex","SOLUSD",1739794172032,0.03,184.73,184.72,0.063]
["bitfinex","SOLUSD",1739794172217,0.03,184.73,184.72,10.19208625]
["bitfinex","SOLUSD",1739794172418,0.03,184.73,184.72,23.60393478]
["bitfinex","SOLUSD",1739794172622,0.03,184.73,184.72,29.01743478]
["bitfinex","SOLUSD",1739794172923,0.03,184.73,184.72,23.60393478]
["bitfinex","SOLUSD",1739794173538,0.03,184.73,184.72,10.19208625]
["bitfinex","SOLUSD",1739794176852,0.03,184.73,184.72,23.60393478]
["bitfinex","SOLUSD",1739794178251,0.03,184.73,184.72,29.01743478]
["bitfinex","SOLUSD",1739794184654,0.03,184.73,184.72,29.14292478]
["bitfinex","SOLUSD",1739794185556,82.33,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739794185758,82.33,184.79,184.78,23.54093478]
["bitfinex","SOLUSD",1739794185759,0.03,184.79,184.78,23.54093478]
["bitfinex","SOLUSD",1739794187377,0.03,184.79,184.78,28.95273478]
["bitfinex","SOLUSD",1739794187665,0.03,184.79,184.78,29.07822478]
["bitfinex","SOLUSD",1739794190871,135.8460327,184.85,184.83,13.41184853]
["bitfinex","SOLUSD",1739794191044,82.33,184.86,184.83,23.54093478]
["bitfinex","SOLUSD",1739794191442,87.7395,184.86,184.83,23.54093478]
["bitfinex","SOLUSD",1739794193774,87.7395,184.86,184.81,10.12908625]
["bitfinex","SOLUSD",1739794193947,87.7395,184.86,184.8,30.12908625]
["bitfinex","SOLUSD",1739794195171,87.7395,184.86,184.81,10.12908625]
["bitfinex","SOLUSD",1739794195466,218.1460327,184.85,184.82,10.12908625]
["bitfinex","SOLUSD",1739794195674,218.1460327,184.85,184.83,10.12908625]
["bitfinex","SOLUSD",1739794195859,218.1460327,184.85,184.82,10.12908625]
["bitfinex","SOLUSD",1739794201174,82.3,184.85,184.83,13.41184853]
["bitfinex","SOLUSD",1739794201375,87.7098,184.85,184.83,13.41184853]
["bitfinex","SOLUSD",1739794201771,82.3,184.85,184.83,13.41184853]
["bitfinex","SOLUSD",1739794201962,82.3,184.85,184.83,23.54093478]
["bitfinex","SOLUSD",1739794205375,82.33,184.85,184.83,23.54093478]
["bitfinex","SOLUSD",1739794210187,0.03,184.85,184.83,23.54093478]
["bitfinex","SOLUSD",1739794210481,0.03,184.85,184.84,23.54093478]
["bitfinex","SOLUSD",1739794211265,0.03,184.85,184.84,64.05727978]
["bitfinex","SOLUSD",1739794211770,0.03,184.85,184.84,28.95093478]
["bitfinex","SOLUSD",1739794212159,0.03,184.85,184.84,69.71825978]
["bitfinex","SOLUSD",1739794213158,0.03,184.85,184.84,70.71825978]
["bitfinex","SOLUSD",1739794214657,0.03,184.85,184.84,29.20191478]
["bitfinex","SOLUSD",1739794216283,0.03,184.85,184.84,28.95093478]
["bitfinex","SOLUSD",1739794217068,0.03,184.85,184.84,23.54093478]
["bitfinex","SOLUSD",1739794218091,0.03,184.85,184.84,28.95093478]
["bitfinex","SOLUSD",1739794218662,0.03,184.85,184.84,29.20191478]
["bitfinex","SOLUSD",1739794218875,0.03,184.85,184.84,69.71825978]
["bitfinex","SOLUSD",1739794219265,0.03,184.85,184.84,70.71825978]
["bitfinex","SOLUSD",1739794219770,0.0001,184.86,184.85,14.66282853]
["bitfinex","SOLUSD",1739794220090,21.93984551,184.88,184.87,39.07202853]
["bitfinex","SOLUSD",1739794220275,21.93984551,184.88,184.87,49.20111478]
["bitfinex","SOLUSD",1739794221886,0.03,184.89,184.88,13.66282853]
["bitfinex","SOLUSD",1739794222086,0.03,184.89,184.88,23.79191478]
["bitfinex","SOLUSD",1739794222994,0.03,184.89,184.88,23.54093478]
["bitfinex","SOLUSD",1739794223197,0.03,184.89,184.88,28.94983478]
["bitfinex","SOLUSD",1739794223889,0.03,184.89,184.88,23.54093478]
["bitfinex","SOLUSD",1739794226193,0.03,184.89,184.87,10.12908625]
["bitfinex","SOLUSD",1739794227096,0.03,184.89,184.86,10.12908625]
["bitfinex","SOLUSD",1739794227595,0.03,184.89,184.87,13.41184853]
["bitfinex","SOLUSD",1739794228386,0.03,184.89,184.88,10.12908625]
["bitfinex","SOLUSD",1739794228796,0.03,184.89,184.88,23.54093478]
["bitfinex","SOLUSD",1739794232307,0.03,184.89,184.88,13.41184853]
["bitfinex","SOLUSD",1739794234878,0.03,184.89,184.88,23.54093478]
["bitfinex","SOLUSD",1739794235498,0.03,184.89,184.88,28.94983478]
["bitfinex","SOLUSD",1739794237101,0.03,184.89,184.88,29.20081478]
["bitfinex","SOLUSD",1739794238083,0.03,184.89,184.88,28.94983478]
["bitfinex","SOLUSD",1739794239107,0.03,184.89,184.88,29.20081478]
["bitfinex","SOLUSD",1739794245406,0.0001,184.89,184.88,30.32630478]
["bitfinex","SOLUSD",1739794245915,0.0001,184.89,184.88,29.32630478]
["bitfinex","SOLUSD",1739794246120,0.03,184.92,184.91,20.25098]
["bitfinex","SOLUSD",1739794246430,0.03,184.92,184.91,43.79191478]
["bitfinex","SOLUSD",1739794247330,0.03,184.92,184.91,49.19991478]
["bitfinex","SOLUSD",1739794250619,0.03,184.92,184.91,49.32540478]
["bitfinex","SOLUSD",1739794250828,0.03,184.92,184.91,49.19991478]
["bitfinex","SOLUSD",1739794254339,0.03,184.92,184.91,43.54093478]
["bitfinex","SOLUSD",1739794255334,0.03,184.92,184.91,48.94893478]
["bitfinex","SOLUSD",1739794255904,0.03,184.92,184.91,49.19991478]
["bitfinex","SOLUSD",1739794256750,0.03,184.92,184.91,43.54093478]
["bitfinex","SOLUSD",1739794257539,0.03,184.92,184.91,48.94893478]
["bitfinex","SOLUSD",1739794259721,0.03,184.92,184.91,49.19991478]
["bitfinex","SOLUSD",1739794260824,0.03,184.92,184.91,48.94893478]
["bitfinex","SOLUSD",1739794262629,0.03,184.92,184.91,49.19991478]
["bitfinex","SOLUSD",1739794263133,0.03,184.94,184.92,14.78831853]
["bitfinex","SOLUSD",1739794263336,0.03,184.94,184.93,23.79191478]
["bitfinex","SOLUSD",1739794264358,0.03,184.98,184.94,13.66282853]
["bitfinex","SOLUSD",1739794264655,0.03,184.98,184.97,33.41184853]
["bitfinex","SOLUSD",1739794264959,0.03,184.98,184.97,43.54093478]
["bitfinex","SOLUSD",1739794266260,0.03,184.98,184.97,48.94713478]
["bitfinex","SOLUSD",1739794267333,0.03,184.98,184.97,38.81804853]
["bitfinex","SOLUSD",1739794267533,0.03,184.98,184.97,13.41184853]
["bitfinex","SOLUSD",1739794268095,0.03,184.98,184.97,33.41184853]
["bitfinex","SOLUSD",1739794268553,0.03,184.98,184.97,43.54093478]
["bitfinex","SOLUSD",1739794269843,0.03,184.98,184.97,29.19811478]
["bitfinex","SOLUSD",1739794272077,0.03,184.98,184.97,30.19811478]
["bitfinex","SOLUSD",1739794272642,0.03,184.98,184.97,29.19811478]
["bitfinex","SOLUSD",1739794273575,0.03,184.98,184.97,28.94713478]
["bitfinex","SOLUSD",1739794273783,0.03,184.98,184.97,23.54093478]
["bitfinex","SOLUSD",1739794274295,0.03,184.98,184.97,43.54093478]
["bitfinex","SOLUSD",1739794274843,0.03,184.98,184.97,23.54093478]
["bitfinex","SOLUSD",1739794276189,0.03,184.98,184.97,28.94713478]
["bitfinex","SOLUSD",1739794277093,0.03,184.98,184.97,23.54093478]
["bitfinex","SOLUSD",1739794278560,0.03,184.98,184.97,28.94713478]
["bitfinex","SOLUSD",1739794282792,0.03,184.98,184.97,29.19811478]
["bitfinex","SOLUSD",1739794284299,0.0001,184.98,184.97,30.19811478]
["bitfinex","SOLUSD",1739794285198,0.03,185.01,185.0,33.41184853]
["bitfinex","SOLUSD",1739794285492,0.03,185.01,185.0,43.54093478]
["bitfinex","SOLUSD",1739794285910,0.03,185.01,185.0,33.41184853]
["bitfinex","SOLUSD",1739794286069,0.03,185.01,185.0,48.94633478]
["bitfinex","SOLUSD",1739794287404,0.03,185.01,185.0,49.19731478]
["bitfinex","SOLUSD",1739794289976,0.03,185.04,185.03,33.41184853]
["bitfinex","SOLUSD",1739794290181,0.03,185.04,185.03,43.79191478]
["bitfinex","SOLUSD",1739794292000,0.03,185.04,185.03,49.19641478]
["bitfinex","SOLUSD",1739794295617,0.03,185.04,185.03,89.71275978]
["bitfinex","SOLUSD",1739794296618,0.03,185.05,185.04,13.66282853]
["bitfinex","SOLUSD",1739794296921,0.03,185.05,185.04,64.30825978]
["bitfinex","SOLUSD",1739794297290,0.03,185.08,185.07,33.66282853]
["bitfinex","SOLUSD",1739794297492,0.03,185.08,185.07,43.79191478]
["bitfinex","SOLUSD",1739794298127,0.03,185.08,185.07,43.54093478]
["bitfinex","SOLUSD",1739794299410,0.03,185.08,185.07,48.94423478]
["bitfinex","SOLUSD",1739794302622,0.03,185.08,185.07,23.54093478]
["bitfinex","SOLUSD",1739794303317,0.03,185.08,185.07,43.54093478]
["bitfinex","SOLUSD",1739794303903,0.03,185.08,185.07,29.19521478]
["bitfinex","SOLUSD",1739794306937,0.03,185.08,185.07,28.94423478]
["bitfinex","SOLUSD",1739794308040,0.03,185.08,185.07,13.41184853]
["bitfinex","SOLUSD",1739794308635,0.03,185.08,185.07,23.54093478]
["bitfinex","SOLUSD",1739794309236,0.03,185.08,185.07,43.54093478]
["bitfinex","SOLUSD",1739794311736,0.03,185.08,185.07,48.94423478]
["bitfinex","SOLUSD",1739794312739,0.03,185.08,185.07,49.19521478]
["bitfinex","SOLUSD",1739794316440,0.03,185.08,185.07,29.19521478]
["bitfinex","SOLUSD",1739794322537,0.03,185.08,185.07,28.94423478]
["bitfinex","SOLUSD",1739794332054,0.03,185.11,185.1,20.25098]
["bitfinex","SOLUSD",1739794332227,0.03,185.11,185.1,43.79191478]
["bitfinex","SOLUSD",1739794333342,0.03,185.11,185.1,49.19431478]
["bitfinex","SOLUSD",1739794335344,0.03,185.11,185.1,48.94333478]
["bitfinex","SOLUSD",1739794335856,0.03,185.11,185.1,43.54093478]
["bitfinex","SOLUSD",1739794336547,0.03,185.11,185.1,48.94333478]
["bitfinex","SOLUSD",1739794337528,0.03,185.11,185.1,43.54093478]
["bitfinex","SOLUSD",1739794339642,0.03,185.11,185.1,48.94333478]
["bitfinex","SOLUSD",1739794343058,0.03,185.11,185.1,49.19431478]
["bitfinex","SOLUSD",1739794345441,0.03,185.11,185.1,50.19431478]
["bitfinex","SOLUSD",1739794347260,0.03,185.14,185.13,33.66282853]
["bitfinex","SOLUSD",1739794347464,0.03,185.14,185.13,84.30825978]
["bitfinex","SOLUSD",1739794348256,0.03,185.14,185.13,43.79191478]
["bitfinex","SOLUSD",1739794349472,0.03,185.14,185.13,49.19351478]
["bitfinex","SOLUSD",1739794350448,0.03,185.14,185.13,89.70985978]
["bitfinex","SOLUSD",1739794351070,0.03,185.14,185.13,89.83534978]
["bitfinex","SOLUSD",1739794352263,0.03,185.14,185.13,89.70985978]
["bitfinex","SOLUSD",1739794357171,0.03,185.23,185.21,20.0]
["bitfinex","SOLUSD",1739794357375,0.03,185.23,185.22,23.54093478]
["bitfinex","SOLUSD",1739794360546,0.03,185.23,185.22,13.41184853]
["bitfinex","SOLUSD",1739794361179,0.03,185.23,185.19,15.52888625]
["bitfinex","SOLUSD",1739794361180,0.03,185.23,185.2,13.41184853]
["bitfinex","SOLUSD",1739794362150,0.03,185.23,185.2,23.54093478]
["bitfinex","SOLUSD",1739794362782,0.03,185.23,185.22,20.0]
["bitfinex","SOLUSD",1739794366394,0.03,185.23,185.22,43.54093478]
["bitfinex","SOLUSD",1739794366564,0.03,185.23,185.22,48.93983478]
["bitfinex","SOLUSD",1739794367486,0.03,185.23,185.22,38.81074853]
["bitfinex","SOLUSD",1739794367687,0.03,185.23,185.22,33.41184853]
["bitfinex","SOLUSD",1739794374467,0.03,185.23,185.22,48.93983478]
["bitfinex","SOLUSD",1739794375806,0.03,185.23,185.22,38.81074853]
["bitfinex","SOLUSD",1739794375978,0.03,185.23,185.22,33.41184853]
["bitfinex","SOLUSD",1739794378686,0.03,185.23,185.19,10.12908625]
["bitfinex","SOLUSD",1739794378996,0.03,185.23,185.22,20.0]
["bitfinex","SOLUSD",1739794380069,0.03,185.23,185.22,33.41184853]
["bitfinex","SOLUSD",1739794386605,0.03,185.23,185.22,20.0]
["bitfinex","SOLUSD",1739794386907,0.03,185.23,185.19,13.41184853]
["bitfinex","SOLUSD",1739794387080,0.03,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794388380,11.81178625,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794389704,17.21038625,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794394506,18.21038625,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794394708,17.21038625,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794395101,18.33587625,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794395608,18.46136625,185.23,185.22,1.0]
["bitfinex","SOLUSD",1739794395808,10.12908625,185.18,185.14,0.063]
["bitfinex","SOLUSD",1739794396520,10.12908625,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794396725,10.12908625,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794397306,10.12908625,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794397501,10.12908625,185.18,185.14,0.063]
["bitfinex","SOLUSD",1739794398500,15.52938625,185.18,185.14,0.063]
["bitfinex","SOLUSD",1739794400197,136.5,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794400596,152.02968625,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794401191,136.5,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794404907,10.12908625,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794405236,10.12908625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794405528,10.12908625,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794406197,136.5,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794406620,141.901,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794406797,152.03008625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794408726,141.901,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794409224,152.03008625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794409695,15.53008625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794411600,5.401,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794412516,15.53008625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794413637,10.12908625,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794414335,152.02988625,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794414636,10.12908625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794414835,15.53008625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794415008,5.401,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794416433,141.9008,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794417413,152.02988625,185.16,185.14,0.063]
["bitfinex","SOLUSD",1739794418350,136.5,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794423838,5.4005,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794426732,15.52958625,185.17,185.14,0.063]
["bitfinex","SOLUSD",1739794427036,10.12908625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794427854,11.25457625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794428032,10.25457625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794428227,10.12908625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794428539,15.53008625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794431044,16.65557625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794431346,15.65557625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794431543,16.65557625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794434152,15.65557625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794434347,16.65557625,185.15,185.14,0.063]
["bitfinex","SOLUSD",1739794435429,1.12549,185.14,185.08,0.063]
["bitfinex","SOLUSD",1739794435630,10.12908625,185.11,185.08,0.063]
["bitfinex","SOLUSD",1739794436755,10.12908625,185.1,185.08,0.063]
["bitfinex","SOLUSD",1739794436953,136.5,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794437548,141.9027,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794437958,136.5,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794438522,141.9027,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794439036,136.5,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794439222,141.9027,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794439941,136.5,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794440146,141.9027,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794440852,136.5,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794441832,15.53128625,185.11,185.08,0.063]
["bitfinex","SOLUSD",1739794442034,10.12908625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794443823,15.53178625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794450370,5.4027,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794451237,87.7025,185.1,185.08,0.063]
["bitfinex","SOLUSD",1739794452430,10.12908625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794453379,15.53178625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794457359,17.65727625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794457535,0.12549,185.07,185.05,0.063]
["bitfinex","SOLUSD",1739794457734,10.12908625,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739794459566,15.53268625,185.06,185.05,0.063]
["bitfinex","SOLUSD",1739794464265,10.12908625,185.11,185.05,0.063]
["bitfinex","SOLUSD",1739794465241,15.53128625,185.11,185.05,0.063]
["bitfinex","SOLUSD",1739794465762,15.53128625,185.11,185.05,10.19208625]
["bitfinex","SOLUSD",1739794466354,15.53128625,185.11,185.05,15.59588625]
["bitfinex","SOLUSD",1739794466736,218.8,185.1,185.06,10.12908625]
["bitfinex","SOLUSD",1739794466936,218.8,185.1,185.07,10.12908625]
["bitfinex","SOLUSD",1739794467160,136.5,185.12,185.1,13.41184853]
["bitfinex","SOLUSD",1739794467471,0.03,185.14,185.11,10.12908625]
["bitfinex","SOLUSD",1739794468054,0.03,185.14,185.12,10.12908625]
["bitfinex","SOLUSD",1739794468573,0.03,185.14,185.11,10.12908625]
["bitfinex","SOLUSD",1739794469135,0.03,185.14,185.12,10.12908625]
["bitfinex","SOLUSD",1739794469482,0.03,185.14,185.13,10.12908625]
["bitfinex","SOLUSD",1739794470469,0.03,185.14,185.12,13.41184853]
["bitfinex","SOLUSD",1739794470646,0.03,185.14,185.12,23.54093478]
["bitfinex","SOLUSD",1739794471843,0.03,185.14,185.11,11.77088625]
["bitfinex","SOLUSD",1739794472152,0.03,185.14,185.11,1.6418]
["bitfinex","SOLUSD",1739794472467,0.03,185.14,185.09,23.54093478]
["bitfinex","SOLUSD",1739794472662,0.03,185.14,185.09,10.12908625]
["bitfinex","SOLUSD",1739794473069,0.03,185.14,185.08,10.12908625]
["bitfinex","SOLUSD",1739794473578,0.03,185.14,185.09,10.12908625]
["bitfinex","SOLUSD",1739794474776,136.5,185.13,185.09,10.12908625]
["bitfinex","SOLUSD",1739794476160,136.5,185.13,185.08,15.59498625]
["bitfinex","SOLUSD",1739794477171,141.9016,185.13,185.08,23.60393478]
["bitfinex","SOLUSD",1739794477472,141.9016,185.13,185.08,13.47484853]
["bitfinex","SOLUSD",1739794477669,141.9016,185.13,185.08,0.063]
["bitfinex","SOLUSD",1739794477670,136.5,185.12,185.08,0.063]
["bitfinex","SOLUSD",1739794478045,136.5,185.11,185.08,0.063]
["bitfinex","SOLUSD",1739794478253,136.5,185.1,185.08,0.063]
["bitfinex","SOLUSD",1739794479178,136.5,185.1,185.08,10.19208625]
["bitfinex","SOLUSD",1739794479680,136.5,185.1,185.08,0.063]
["bitfinex","SOLUSD",1739794481169,141.9025,185.1,185.08,0.063]
["bitfinex","SOLUSD",1739794482266,15.53158625,185.1,185.08,0.063]
["bitfinex","SOLUSD",1739794483887,228.92908625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794485190,10.12908625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794486098,15.53178625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794492970,15.65727625,185.09,185.08,0.063]
["bitfinex","SOLUSD",1739794493179,17.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794493405,17.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794494578,16.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794494772,17.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794495174,17.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794496101,16.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794496281,15.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794496797,16.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794496989,15.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794497489,16.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794498502,17.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794498802,16.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794499700,17.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794500105,17.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794502705,16.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794502905,15.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794503104,15.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794503905,16.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794504309,17.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794504607,17.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794506282,15.78276625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794506607,15.65727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794506804,15.53178625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794507207,5.4027,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794507715,5.4327,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794508081,15.56178625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794508710,5.4327,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794508978,0.03,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794511330,10.15908625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794511915,11.15908625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794512590,16.56178625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794513179,15.56178625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794515084,16.68727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794515483,15.68727625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794515702,15.56178625,185.09,185.08,0.0001]
["bitfinex","SOLUSD",1739794516793,20.12549,185.06,185.05,0.0001]
["bitfinex","SOLUSD",1739794517003,30.25457625,185.06,185.05,0.0001]
["bitfinex","SOLUSD",1739794517717,15.65817625,185.06,185.05,0.0001]
["bitfinex","SOLUSD",1739794518311,35.65817625,185.06,185.05,0.0001]
["bitfinex","SOLUSD",1739794520711,35.53268625,185.06,185.05,0.0001]
["bitfinex","SOLUSD",1739794521019,5.4036,185.06,185.05,0.0001]
["bitfinex","SOLUSD",1739794521205,5.4033,185.08,185.05,0.0001]
["bitfinex","SOLUSD",1739794521394,136.5,185.07,185.05,0.0001]
["bitfinex","SOLUSD",1739794522888,136.5,185.07,185.06,10.12908625]
["bitfinex","SOLUSD",1739794523633,136.5,185.07,185.05,10.12918625]
["bitfinex","SOLUSD",1739794524134,15.56188625,185.09,185.05,0.0001]
["bitfinex","SOLUSD",1739794525035,146.62908625,185.08,185.05,0.0001]
["bitfinex","SOLUSD",1739794525408,228.92908625,185.08,185.05,0.0001]
["bitfinex","SOLUSD",1739794526544,218.8,185.08,185.05,0.0001]
["bitfinex","SOLUSD",1739794528036,218.8,185.08,185.05,10.12918625]
["bitfinex","SOLUSD",1739794528253,218.8,185.08,185.06,10.12908625]
["bitfinex","SOLUSD",1739794528423,82.3,185.08,185.07,10.12908625]
["bitfinex","SOLUSD",1739794528627,0.03,185.09,185.07,15.78631554]
["bitfinex","SOLUSD",1739794529840,0.03,185.09,185.08,15.78631554]
["bitfinex","SOLUSD",1739794530039,0.03,185.09,185.07,22.09221554]
["bitfinex","SOLUSD",1739794530537,0.03,185.09,185.05,29.19826407]
["bitfinex","SOLUSD",1739794530848,0.03,185.09,185.05,15.78641554]
["bitfinex","SOLUSD",1739794531728,0.03,185.09,185.06,15.78631554]
["bitfinex","SOLUSD",1739794531931,0.03,185.09,185.07,15.78631554]
["bitfinex","SOLUSD",1739794532161,0.03,185.09,185.08,15.78631554]
["bitfinex","SOLUSD",1739794533038,0.03,185.09,185.08,29.19816407]
["bitfinex","SOLUSD",1739794534129,0.03,185.09,185.08,15.78631554]
["bitfinex","SOLUSD",1739794534336,0.03,185.09,185.06,15.78631554]
["bitfinex","SOLUSD",1739794534531,0.03,185.09,185.07,15.78631554]
["bitfinex","SOLUSD",1739794534749,0.03,185.09,185.08,15.78631554]
["bitfinex","SOLUSD",1739794535348,0.03,185.09,185.07,15.78631554]
["bitfinex","SOLUSD",1739794536046,0.03,185.09,185.06,15.78631554]
["bitfinex","SOLUSD",1739794536550,0.03,185.09,185.07,15.78631554]
["bitfinex","SOLUSD",1739794539842,0.03,185.09,185.06,29.19816407]
["bitfinex","SOLUSD",1739794540154,0.03,185.09,185.07,15.78631554]
["bitfinex","SOLUSD",1739794541531,0.03,185.09,185.08,29.19816407]
["bitfinex","SOLUSD",1739794543328,0.03,185.09,185.08,34.60116407]
["bitfinex","SOLUSD",1739794543529,0.03,185.09,185.08,34.72665407]
["bitfinex","SOLUSD",1739794543836,0.03,185.09,185.08,42.89704407]
["bitfinex","SOLUSD",1739794546459,0.03,185.09,185.08,43.89704407]
["bitfinex","SOLUSD",1739794549059,0.03,185.14,185.12,20.0]
["bitfinex","SOLUSD",1739794549266,0.03,185.14,185.13,29.19816407]
["bitfinex","SOLUSD",1739794549466,0.03,185.14,185.13,30.75586407]
["bitfinex","SOLUSD",1739794550431,0.03,185.14,185.13,30.88135407]
["bitfinex","SOLUSD",1739794550634,0.03,185.14,185.13,30.58942038]
["bitfinex","SOLUSD",1739794551660,0.03,185.14,185.13,25.06233038]
["bitfinex","SOLUSD",1739794552363,0.03,185.14,185.13,23.50463038]
["bitfinex","SOLUSD",1739794553050,10.09278185,185.19,185.13,10.09278185]
["bitfinex","SOLUSD",1739794553255,218.11765028,185.18,185.12,20.0]
["bitfinex","SOLUSD",1739794553459,218.11765028,185.18,185.13,10.09278185]
["bitfinex","SOLUSD",1739794553972,218.11765028,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794554268,228.21043213,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794555069,5.4004,185.17,185.12,10.09278185]
["bitfinex","SOLUSD",1739794555271,136.5,185.16,185.11,10.09278185]
["bitfinex","SOLUSD",1739794555572,146.59278185,185.15,185.09,10.09278185]
["bitfinex","SOLUSD",1739794555755,136.5,185.14,185.08,10.09278185]
["bitfinex","SOLUSD",1739794556348,146.59278185,185.14,185.08,10.09278185]
["bitfinex","SOLUSD",1739794557152,151.99418185,185.14,185.08,10.09278185]
["bitfinex","SOLUSD",1739794557957,136.5,185.14,185.1,13.41184853]
["bitfinex","SOLUSD",1739794558174,136.5,185.14,185.11,10.09278185]
["bitfinex","SOLUSD",1739794559771,136.5,185.14,185.12,10.09278185]
["bitfinex","SOLUSD",1739794560786,223.54775028,185.18,185.12,23.50463038]
["bitfinex","SOLUSD",1739794561575,218.14765028,185.18,185.13,13.41184853]
["bitfinex","SOLUSD",1739794561787,81.64765028,185.18,185.13,23.50463038]
["bitfinex","SOLUSD",1739794561992,97.14063213,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794562463,97.14063213,185.18,185.12,13.41184853]
["bitfinex","SOLUSD",1739794562960,97.14063213,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794563296,87.04785028,185.18,185.13,10.09278185]
["bitfinex","SOLUSD",1739794563460,87.04785028,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794563858,97.14063213,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794565394,97.14063213,185.18,185.13,13.41184853]
["bitfinex","SOLUSD",1739794565395,81.64765028,185.18,185.13,13.41184853]
["bitfinex","SOLUSD",1739794565684,81.64765028,185.18,185.12,5.4018]
["bitfinex","SOLUSD",1739794565856,81.64765028,185.18,185.12,15.49458185]
["bitfinex","SOLUSD",1739794565857,87.04785028,185.18,185.12,15.49458185]
["bitfinex","SOLUSD",1739794566058,81.64765028,185.18,185.13,10.09278185]
["bitfinex","SOLUSD",1739794566481,0.03,185.18,185.14,13.41184853]
["bitfinex","SOLUSD",1739794567698,0.03,185.18,185.12,10.09278185]
["bitfinex","SOLUSD",1739794567991,10.12278185,185.18,185.11,10.09278185]
["bitfinex","SOLUSD",1739794568291,10.12278185,185.18,185.12,13.41184853]
["bitfinex","SOLUSD",1739794568487,10.12278185,185.18,185.11,10.09278185]
["bitfinex","SOLUSD",1739794568694,10.09278185,185.17,185.11,10.09278185]
["bitfinex","SOLUSD",1739794568863,10.09278185,185.17,185.1,23.50463038]
["bitfinex","SOLUSD",1739794569685,5.4007,185.16,185.1,23.50463038]
["bitfinex","SOLUSD",1739794570064,223.51805028,185.17,185.12,13.41184853]
["bitfinex","SOLUSD",1739794571889,233.61083213,185.17,185.11,10.09278185]
["bitfinex","SOLUSD",1739794572699,10.09278185,185.16,185.1,10.09278185]
["bitfinex","SOLUSD",1739794572865,10.09278185,185.16,185.09,10.09278185]
["bitfinex","SOLUSD",1739794573073,228.21043213,185.15,185.08,10.09278185]
["bitfinex","SOLUSD",1739794573283,218.11765028,185.15,185.09,10.09278185]
["bitfinex","SOLUSD",1739794573884,5.4013,185.14,185.09,10.09278185]
["bitfinex","SOLUSD",1739794574384,218.11765028,185.15,185.12,13.41184853]
["bitfinex","SOLUSD",1739794574563,218.11765028,185.15,185.13,10.09278185]
["bitfinex","SOLUSD",1739794574767,5.4303,185.18,185.14,10.09278185]
["bitfinex","SOLUSD",1739794575193,5.4303,185.18,185.1,13.41184853]
["bitfinex","SOLUSD",1739794575194,5.4303,185.18,185.13,10.09278185]
["bitfinex","SOLUSD",1739794575777,5.4303,185.18,185.14,23.50463038]
["bitfinex","SOLUSD",1739794575778,0.03,185.18,185.14,23.50463038]
["bitfinex","SOLUSD",1739794576686,0.03,185.18,185.14,13.41184853]
["bitfinex","SOLUSD",1739794577184,10.12278185,185.18,185.12,13.41184853]
["bitfinex","SOLUSD",1739794577377,228.21043213,185.17,185.1,10.09278185]
["bitfinex","SOLUSD",1739794577576,5.401,185.15,185.09,10.09278185]
["bitfinex","SOLUSD",1739794577777,10.09278185,185.14,185.08,10.09278185]
["bitfinex","SOLUSD",1739794578080,10.09278185,185.14,185.07,30.09278185]
["bitfinex","SOLUSD",1739794578582,10.09278185,185.13,185.06,10.09278185]
["bitfinex","SOLUSD",1739794578786,10.09278185,185.11,185.05,0.0001]
["bitfinex","SOLUSD",1739794578992,136.5,185.1,185.05,0.0001]
["bitfinex","SOLUSD",1739794579176,136.5,185.1,185.05,23.50473038]
["bitfinex","SOLUSD",1739794580799,136.5,185.1,185.06,10.09278185]
["bitfinex","SOLUSD",1739794581002,136.5,185.1,185.07,10.09278185]
["bitfinex","SOLUSD",1739794582114,136.5,185.1,185.05,10.09288185]
["bitfinex","SOLUSD",1739794582401,136.5,185.1,185.05,0.0001]
["bitfinex","SOLUSD",1739794583406,141.9025,185.1,185.05,13.41194853]
["bitfinex","SOLUSD",1739794583616,141.9025,185.1,185.05,23.50473038]
["bitfinex","SOLUSD",1739794584198,141.9025,185.1,185.05,13.41194853]
["bitfinex","SOLUSD",1739794584497,5.4025,185.1,185.05,13.41194853]
["bitfinex","SOLUSD",1739794585596,87.01985028,185.11,185.05,23.50473038]
["bitfinex","SOLUSD",1739794585909,87.01985028,185.11,185.06,10.09278185]
["bitfinex","SOLUSD",1739794586306,81.61765028,185.11,185.06,10.09278185]
["bitfinex","SOLUSD",1739794588111,81.61765028,185.11,185.07,23.50463038]
["bitfinex","SOLUSD",1739794588609,81.61765028,185.11,185.09,10.09278185]
["bitfinex","SOLUSD",1739794588790,218.11765028,185.14,185.09,10.09278185]
["bitfinex","SOLUSD",1739794589387,223.51895028,185.14,185.09,10.09278185]
["bitfinex","SOLUSD",1739794589589,223.51895028,185.14,185.07,23.50463038]
["bitfinex","SOLUSD",1739794589809,10.09278185,185.13,185.07,13.41184853]
["bitfinex","SOLUSD",1739794590789,233.61173213,185.14,185.07,28.90783038]
["bitfinex","SOLUSD",1739794591001,223.51895028,185.14,185.08,10.09278185]
["bitfinex","SOLUSD",1739794592211,218.11765028,185.14,185.08,15.49578185]
["bitfinex","SOLUSD",1739794592585,223.51905028,185.14,185.08,15.49578185]
["bitfinex","SOLUSD",1739794593324,218.11765028,185.14,185.09,13.41184853]
["bitfinex","SOLUSD",1739794593488,81.61765028,185.14,185.1,10.09278185]
["bitfinex","SOLUSD",1739794594185,81.61765028,185.14,185.1,15.49518185]
["bitfinex","SOLUSD",1739794594387,81.61765028,185.14,185.1,10.09278185]
["bitfinex","SOLUSD",1739794594817,81.61765028,185.14,185.1,15.49518185]
["bitfinex","SOLUSD",1739794595321,81.61765028,185.14,185.1,10.09278185]
["bitfinex","SOLUSD",1739794595813,81.61765028,185.14,185.1,15.49518185]
["bitfinex","SOLUSD",1739794596195,81.61765028,185.14,185.1,10.09278185]
["bitfinex","SOLUSD",1739794596693,81.61765028,185.14,185.11,23.50463038]
["bitfinex","SOLUSD",1739794596893,81.64765028,185.18,185.13,10.09278185]
["bitfinex","SOLUSD",1739794597094,81.64765028,185.18,185.15,10.09278185]
["bitfinex","SOLUSD",1739794597392,81.64765028,185.18,185.16,10.09278185]
["bitfinex","SOLUSD",1739794597916,0.03,185.18,185.17,10.09278185]
["bitfinex","SOLUSD",1739794598115,0.03,185.18,185.17,28.90503038]
["bitfinex","SOLUSD",1739794598695,0.03,185.18,185.17,29.03052038]
["bitfinex","SOLUSD",1739794599097,0.03,185.18,185.17,29.15601038]
["bitfinex","SOLUSD",1739794603118,0.03,185.2,185.19,0.12549]
["bitfinex","SOLUSD",1739794603323,0.03,185.2,185.19,23.63012038]
["bitfinex","SOLUSD",1739794603725,0.03,185.2,185.19,43.63012038]
["bitfinex","SOLUSD",1739794603907,0.03,185.2,185.19,43.75561038]
["bitfinex","SOLUSD",1739794604108,0.03,185.2,185.19,23.75561038]
["bitfinex","SOLUSD",1739794604327,0.03,185.2,185.19,29.15541038]
["bitfinex","SOLUSD",1739794608224,0.03,185.23,185.19,29.15541038]
["bitfinex","SOLUSD",1739794608225,0.03,185.23,185.22,20.25098]
["bitfinex","SOLUSD",1739794608398,0.03,185.23,185.22,44.88110038]
["bitfinex","SOLUSD",1739794608998,0.03,185.23,185.22,85.25222778]
["bitfinex","SOLUSD",1739794609701,0.03,185.23,185.22,84.12673778]
["bitfinex","SOLUSD",1739794609928,0.03,185.23,185.22,43.75561038]
["bitfinex","SOLUSD",1739794610122,0.03,185.23,185.22,89.52563778]
["bitfinex","SOLUSD",1739794610316,0.03,185.27,185.23,1.0]
["bitfinex","SOLUSD",1739794610511,0.03,185.27,185.26,23.75561038]
["bitfinex","SOLUSD",1739794612015,0.03,185.27,185.26,23.88110038]
["bitfinex","SOLUSD",1739794612214,0.03,185.27,185.26,29.27890038]
["bitfinex","SOLUSD",1739794613519,0.03,185.28,185.27,13.66282853]
["bitfinex","SOLUSD",1739794613726,0.03,185.28,185.27,23.75561038]
["bitfinex","SOLUSD",1739794614645,0.03,185.28,185.27,31.3384109]
["bitfinex","SOLUSD",1739794615013,0.03,185.28,185.27,29.40365029]
["bitfinex","SOLUSD",1739794615824,0.03,185.28,185.27,34.80115029]
["bitfinex","SOLUSD",1739794621541,0.03,185.28,185.27,35.92664029]
["bitfinex","SOLUSD",1739794621940,0.03,185.28,185.27,34.92664029]
["bitfinex","SOLUSD",1739794622126,0.03,185.28,185.27,34.80115029]
["bitfinex","SOLUSD",1739794623650,0.03,185.33,185.31,13.66282853]
["bitfinex","SOLUSD",1739794623852,0.03,185.33,185.32,29.27816029]
["bitfinex","SOLUSD",1739794624021,0.03,185.33,185.32,29.15267029]
["bitfinex","SOLUSD",1739794625323,0.03,185.33,185.32,34.54867029]
["bitfinex","SOLUSD",1739794625632,0.03,185.33,185.32,29.15267029]
["bitfinex","SOLUSD",1739794626525,0.03,185.33,185.32,34.54867029]
["bitfinex","SOLUSD",1739794627428,0.03,185.33,185.32,34.67416029]
["bitfinex","SOLUSD",1739794628134,0.03,185.33,185.32,29.27816029]
["bitfinex","SOLUSD",1739794628439,0.03,185.33,185.32,34.67416029]
["bitfinex","SOLUSD",1739794630250,0.03,185.33,185.32,34.79965029]
["bitfinex","SOLUSD",1739794631118,0.03,185.33,185.32,35.73421389]
["bitfinex","SOLUSD",1739794631420,1.5307,185.4,185.37,13.41184853]
["bitfinex","SOLUSD",1739794631624,1.5307,185.4,185.39,29.15267029]
["bitfinex","SOLUSD",1739794632342,0.03,185.42,185.39,29.15267029]
["bitfinex","SOLUSD",1739794632525,0.03,185.42,185.41,15.74082176]
["bitfinex","SOLUSD",1739794633247,0.03,185.42,185.41,29.15267029]
["bitfinex","SOLUSD",1739794634726,0.03,185.42,185.41,23.47506417]
["bitfinex","SOLUSD",1739794636551,0.03,185.42,185.41,13.41184853]
["bitfinex","SOLUSD",1739794636754,0.03,185.42,185.41,23.47506417]
["bitfinex","SOLUSD",1739794640269,0.03,185.42,185.37,13.53733853]
["bitfinex","SOLUSD",1739794640566,0.03,185.42,185.39,10.06321564]
["bitfinex","SOLUSD",1739794640868,0.03,185.42,185.4,10.06321564]
["bitfinex","SOLUSD",1739794641075,0.03,185.42,185.35,5.52059]
["bitfinex","SOLUSD",1739794641076,0.03,185.42,185.36,13.41184853]
["bitfinex","SOLUSD",1739794641247,0.03,185.42,185.38,10.06321564]
["bitfinex","SOLUSD",1739794641865,0.03,185.42,185.39,10.06321564]
["bitfinex","SOLUSD",1739794642081,0.03,185.42,185.4,10.06321564]
["bitfinex","SOLUSD",1739794642260,0.03,185.42,185.41,10.06321564]
["bitfinex","SOLUSD",1739794642651,0.03,185.42,185.39,10.06321564]
["bitfinex","SOLUSD",1739794643066,0.03,185.42,185.4,10.06321564]
["bitfinex","SOLUSD",1739794643267,0.03,185.42,185.41,10.06321564]
["bitfinex","SOLUSD",1739794644652,0.03,185.42,185.39,10.06321564]
["bitfinex","SOLUSD",1739794645255,0.03,185.42,185.37,13.53733853]
["bitfinex","SOLUSD",1739794645574,0.03,185.42,185.39,10.06321564]
["bitfinex","SOLUSD",1739794645770,0.03,185.42,185.38,10.06321564]
["bitfinex","SOLUSD",1739794646276,0.03,185.42,185.4,23.47506417]
["bitfinex","SOLUSD",1739794646851,0.03,185.42,185.38,10.06321564]
["bitfinex","SOLUSD",1739794649486,0.03,185.42,185.37,10.06321564]
["bitfinex","SOLUSD",1739794651481,0.03,185.42,185.38,10.06321564]
["bitfinex","SOLUSD",1739794651895,0.03,185.42,185.37,10.06321564]
["bitfinex","SOLUSD",1739794652787,10.06321564,185.41,185.35,10.06321564]
["bitfinex","SOLUSD",1739794652975,10.06321564,185.4,185.33,10.12621564]
["bitfinex","SOLUSD",1739794653177,10.06321564,185.39,185.33,10.12621564]
["bitfinex","SOLUSD",1739794653382,15.45751564,185.38,185.33,0.063]
["bitfinex","SOLUSD",1739794653777,10.06321564,185.36,185.33,0.063]
["bitfinex","SOLUSD",1739794654889,143.4028,185.38,185.33,0.063]
["bitfinex","SOLUSD",1739794654890,10.06321564,185.35,185.33,0.063]
["bitfinex","SOLUSD",1739794655053,10.06321564,185.36,185.33,0.063]
["bitfinex","SOLUSD",1739794655261,15.45791564,185.37,185.33,0.063]
["bitfinex","SOLUSD",1739794655460,10.06321564,185.36,185.33,0.063]
["bitfinex","SOLUSD",1739794655867,10.06321564,185.35,185.33,0.063]
["bitfinex","SOLUSD",1739794656067,136.5,185.36,185.33,0.063]
["bitfinex","SOLUSD",1739794656274,146.56321564,185.36,185.33,0.063]
["bitfinex","SOLUSD",1739794656760,136.5,185.36,185.33,0.063]
["bitfinex","SOLUSD",1739794657481,5.3951,185.35,185.33,0.063]
["bitfinex","SOLUSD",1739794658167,10.06321564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794658356,5.3951,185.35,185.33,0.063]
["bitfinex","SOLUSD",1739794658555,138.0085,185.38,185.33,10.12621564]
["bitfinex","SOLUSD",1739794658771,143.4028,185.38,185.33,10.12621564]
["bitfinex","SOLUSD",1739794659060,6.9028,185.38,185.33,10.12621564]
["bitfinex","SOLUSD",1739794659370,6.9028,185.38,185.33,0.063]
["bitfinex","SOLUSD",1739794659579,16.96601564,185.38,185.33,0.063]
["bitfinex","SOLUSD",1739794659988,10.06321564,185.37,185.33,0.063]
["bitfinex","SOLUSD",1739794660969,10.06321564,185.35,185.33,0.063]
["bitfinex","SOLUSD",1739794661287,5.3954,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794662083,15.45861564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794666274,15.58410564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794671975,16.70959564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794672180,15.58410564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794673187,15.45861564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794673394,15.48861564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794676195,5.4254,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794677288,0.03,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794679684,10.09321564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794681501,15.48861564,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794681681,0.03,185.34,185.33,0.063]
["bitfinex","SOLUSD",1739794682787,0.03,185.34,185.33,13.47484853]
["bitfinex","SOLUSD",1739794685696,0.03,185.34,185.33,23.53806417]
["bitfinex","SOLUSD",1739794686197,0.03,185.34,185.33,13.47484853]
["bitfinex","SOLUSD",1739794687823,0.03,185.34,185.33,23.53806417]
["bitfinex","SOLUSD",1739794688534,0.03,185.34,185.33,28.93376417]
["bitfinex","SOLUSD",1739794690335,0.03,185.42,185.39,13.53733853]
["bitfinex","SOLUSD",1739794690623,0.03,185.42,185.41,23.47506417]
["bitfinex","SOLUSD",1739794691727,0.03,185.42,185.41,13.41184853]
["bitfinex","SOLUSD",1739794697302,0.03,185.42,185.41,23.47506417]
["bitfinex","SOLUSD",1739794697700,0.03,185.42,185.41,13.41184853]
["bitfinex","SOLUSD",1739794699427,0.03,185.42,185.4,10.06321564]
["bitfinex","SOLUSD",1739794699618,0.03,185.42,185.38,25.3942]
["bitfinex","SOLUSD",1739794699815,0.03,185.42,185.4,13.41184853]
["bitfinex","SOLUSD",1739794700133,0.03,185.42,185.39,23.47506417]
["bitfinex","SOLUSD",1739794702213,0.03,185.42,185.39,28.86896417]
["bitfinex","SOLUSD",1739794702529,0.03,185.42,185.37,10.06321564]
["bitfinex","SOLUSD",1739794702708,0.03,185.42,185.38,10.06321564]
["bitfinex","SOLUSD",1739794702909,10.09321564,185.42,185.38,20.0]
["bitfinex","SOLUSD",1739794703136,10.09321564,185.42,185.36,23.47506417]
["bitfinex","SOLUSD",1739794703342,0.03,185.42,185.36,23.47506417]
["bitfinex","SOLUSD",1739794703518,0.03,185.42,185.37,10.06321564]
["bitfinex","SOLUSD",1739794704016,0.03,185.42,185.36,23.47506417]
["bitfinex","SOLUSD",1739794704418,10.09321564,185.42,185.36,13.41184853]
["bitfinex","SOLUSD",1739794705418,10.09321564,185.42,185.36,23.47506417]
["bitfinex","SOLUSD",1739794705826,5.3934,185.41,185.36,13.41184853]
["bitfinex","SOLUSD",1739794706941,5.3934,185.41,185.36,23.47506417]
["bitfinex","SOLUSD",1739794707332,5.4232,185.42,185.37,10.06321564]
["bitfinex","SOLUSD",1739794707743,15.48641564,185.42,185.36,23.47506417]
["bitfinex","SOLUSD",1739794709947,15.45691564,185.41,185.36,13.41184853]
["bitfinex","SOLUSD",1739794710739,10.06321564,185.4,185.34,0.063]
["bitfinex","SOLUSD",1739794710929,10.06321564,185.4,185.34,23.53806417]
["bitfinex","SOLUSD",1739794711327,10.06321564,185.4,185.34,13.47484853]
["bitfinex","SOLUSD",1739794711715,5.3943,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794713236,15.45721564,185.39,185.34,0.063]
["bitfinex","SOLUSD",1739794713440,5.394,185.39,185.34,10.12621564]
["bitfinex","SOLUSD",1739794714146,5.3937,185.4,185.34,10.12621564]
["bitfinex","SOLUSD",1739794714350,5.3937,185.4,185.35,10.06321564]
["bitfinex","SOLUSD",1739794714527,151.95671564,185.41,185.36,13.41184853]
["bitfinex","SOLUSD",1739794715342,15.45671564,185.41,185.36,13.41184853]
["bitfinex","SOLUSD",1739794715552,5.3935,185.41,185.36,13.41184853]
["bitfinex","SOLUSD",1739794716445,5.3935,185.41,185.36,23.47506417]
["bitfinex","SOLUSD",1739794717029,5.3935,185.41,185.36,28.86986417]
["bitfinex","SOLUSD",1739794717430,5.4231,185.42,185.36,23.47506417]
["bitfinex","SOLUSD",1739794717843,5.4231,185.42,185.37,10.06321564]
["bitfinex","SOLUSD",1739794718727,5.4231,185.42,185.36,10.06321564]
["bitfinex","SOLUSD",1739794719136,5.4231,185.42,185.36,15.45801564]
["bitfinex","SOLUSD",1739794719454,0.03,185.42,185.39,10.06321564]
["bitfinex","SOLUSD",1739794720147,0.03,185.42,185.4,10.06321564]
["bitfinex","SOLUSD",1739794721335,0.03,185.42,185.4,15.45671564]
["bitfinex","SOLUSD",1739794721641,0.03,185.42,185.41,10.06321564]
["bitfinex","SOLUSD",1739794722157,0.03,185.42,185.4,15.45671564]
["bitfinex","SOLUSD",1739794722364,0.03,185.42,185.41,23.47506417]
["bitfinex","SOLUSD",1739794723365,4.9518,185.47,185.41,23.47506417]
["bitfinex","SOLUSD",1739794723531,4.9518,185.47,185.41,28.86836417]
["bitfinex","SOLUSD",1739794723732,4.9518,185.47,185.42,10.06321564]
["bitfinex","SOLUSD",1739794724471,0.12549,185.41,185.35,0.80895393]
["bitfinex","SOLUSD",1739794724635,10.06321564,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794724833,10.06321564,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794726852,15.75127592,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794727858,15.87676592,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794728071,15.75127592,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794729056,21.14637592,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794731433,21.27186592,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794733175,21.14637592,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794743594,5.3946,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794743758,87.6943,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794744762,82.3,185.38,185.34,35.81427592]
["bitfinex","SOLUSD",1739794745146,82.3,185.38,185.35,13.41184853]
["bitfinex","SOLUSD",1739794746087,87.6943,185.38,185.35,13.41184853]
["bitfinex","SOLUSD",1739794747064,87.6943,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794747282,97.7673284,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794747994,10.0730284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794748185,10.0730284,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794748991,10.0730284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794749363,5.3949,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794750566,10.0730284,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794750806,5.3946,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794752312,15.4676284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794752884,10.0730284,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794753310,15.4676284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794753895,151.9676284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794754100,10.0730284,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794754279,5.3951,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794757695,141.8949,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794758394,136.5,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794759172,82.3,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794759386,87.6944,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794759580,82.3,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794760086,87.6943,185.38,185.34,0.063]
["bitfinex","SOLUSD",1739794760495,10.0730284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794760798,10.0730284,185.36,185.34,0.063]
["bitfinex","SOLUSD",1739794761094,5.3951,185.35,185.34,0.063]
["bitfinex","SOLUSD",1739794761599,5.3946,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794762095,82.3,185.38,185.34,10.1360284]
["bitfinex","SOLUSD",1739794762294,82.3,185.38,185.35,10.0730284]
["bitfinex","SOLUSD",1739794762791,136.5,185.4,185.35,10.0730284]
["bitfinex","SOLUSD",1739794763101,5.3934,185.41,185.35,10.0730284]
["bitfinex","SOLUSD",1739794763396,15.4664284,185.41,185.35,15.4681284]
["bitfinex","SOLUSD",1739794764188,146.5730284,185.43,185.36,23.48487693]
["bitfinex","SOLUSD",1739794764418,151.9659284,185.43,185.37,10.0730284]
["bitfinex","SOLUSD",1739794764875,151.9659284,185.43,185.36,23.48487693]
["bitfinex","SOLUSD",1739794766603,10.0730284,185.42,185.36,23.48487693]
["bitfinex","SOLUSD",1739794766917,10.0730284,185.4,185.34,10.1360284]
["bitfinex","SOLUSD",1739794767084,10.0730284,185.4,185.35,13.41184853]
["bitfinex","SOLUSD",1739794767790,5.394,185.39,185.34,0.063]
["bitfinex","SOLUSD",1739794767999,15.4670284,185.39,185.34,0.063]
["bitfinex","SOLUSD",1739794768515,10.0730284,185.37,185.34,0.063]
["bitfinex","SOLUSD",1739794769014,5.394,185.39,185.34,0.063]
["bitfinex","SOLUSD",1739794770287,15.4665284,185.41,185.35,13.41184853]
["bitfinex","SOLUSD",1739794770598,5.3935,185.41,185.35,10.0730284]
["bitfinex","SOLUSD",1739794772216,15.4665284,185.41,185.34,10.1360284]
["bitfinex","SOLUSD",1739794772400,15.4665284,185.41,185.35,13.41184853]
["bitfinex","SOLUSD",1739794774122,0.03,185.47,185.4,30.0730284]
["bitfinex","SOLUSD",1739794774301,0.03,185.47,185.43,13.41184853]
["bitfinex","SOLUSD",1739794774617,0.03,185.47,185.43,23.48487693]
["bitfinex","SOLUSD",1739794775607,0.03,185.47,185.43,13.41184853]
["bitfinex","SOLUSD",1739794775796,0.03,185.47,185.41,10.0730284]
["bitfinex","SOLUSD",1739794776008,15.4947284,185.47,185.4,15.4667284]
["bitfinex","SOLUSD",1739794776313,15.4947284,185.47,185.4,5.3937]
["bitfinex","SOLUSD",1739794776613,10.0730284,185.45,185.39,20.0]
["bitfinex","SOLUSD",1739794777325,10.0730284,185.44,185.38,13.41184853]
["bitfinex","SOLUSD",1739794777825,10.0730284,185.41,185.36,7.9547]
["bitfinex","SOLUSD",1739794778034,10.0730284,185.41,185.34,15.5313284]
["bitfinex","SOLUSD",1739794778205,10.0730284,185.4,185.35,13.41184853]
["bitfinex","SOLUSD",1739794778634,5.51829,185.43,185.35,13.41184853]
["bitfinex","SOLUSD",1739794778635,10.0730284,185.41,185.35,13.41184853]
["bitfinex","SOLUSD",1739794779125,10.0730284,185.41,185.35,23.48487693]
["bitfinex","SOLUSD",1739794779324,10.0730284,185.42,185.35,23.48487693]
["bitfinex","SOLUSD",1739794780037,15.4664284,185.42,185.35,23.48487693]
["bitfinex","SOLUSD",1739794780710,21.1310442,185.42,185.35,29.14949273]
["bitfinex","SOLUSD",1739794781117,21.1310442,185.42,185.36,15.7376442]
["bitfinex","SOLUSD",1739794781118,5.3934,185.42,185.36,15.7376442]
["bitfinex","SOLUSD",1739794784532,5.3934,185.42,185.37,15.7376442]
["bitfinex","SOLUSD",1739794787550,5.3934,185.42,185.36,15.7376442]
["bitfinex","SOLUSD",1739794789016,5.3934,185.42,185.37,15.7376442]
["bitfinex","SOLUSD",1739794789536,5.3934,185.42,185.36,15.7376442]
["bitfinex","SOLUSD",1739794789922,15.26299,185.45,185.4,20.0]
["bitfinex","SOLUSD",1739794789923,5.3922,185.45,185.4,20.0]
["bitfinex","SOLUSD",1739794790125,5.3922,185.45,185.4,35.7376442]
["bitfinex","SOLUSD",1739794791357,5.3922,185.45,185.4,20.0]
["bitfinex","SOLUSD",1739794791540,5.3922,185.45,185.39,15.7376442]
["bitfinex","SOLUSD",1739794791739,5.3922,185.45,185.39,21.1315442]
["bitfinex","SOLUSD",1739794793833,5.3922,185.45,185.39,1.6443]
["bitfinex","SOLUSD",1739794794157,5.3922,185.45,185.4,15.7376442]
["bitfinex","SOLUSD",1739794794541,218.8,185.46,185.42,15.7376442]
["bitfinex","SOLUSD",1739794795230,224.192,185.46,185.4,15.7376442]
["bitfinex","SOLUSD",1739794795424,5.392,185.46,185.4,15.7376442]
["bitfinex","SOLUSD",1739794797945,21.1296442,185.46,185.39,17.3819442]
["bitfinex","SOLUSD",1739794798449,21.1296442,185.46,185.39,15.7376442]
["bitfinex","SOLUSD",1739794798839,0.12549,185.45,185.38,35.7376442]
["bitfinex","SOLUSD",1739794799969,5.3925,185.44,185.39,15.7376442]
["bitfinex","SOLUSD",1739794801636,136.5,185.45,185.4,15.7376442]
["bitfinex","SOLUSD",1739794802138,141.8923,185.45,185.38,15.7376442]
["bitfinex","SOLUSD",1739794802664,141.8923,185.45,185.38,10.06795217]
["bitfinex","SOLUSD",1739794802871,136.5,185.45,185.41,10.06795217]
["bitfinex","SOLUSD",1739794804156,136.5,185.45,185.42,10.06795217]
["bitfinex","SOLUSD",1739794804645,0.03,185.47,185.44,10.06795217]
["bitfinex","SOLUSD",1739794804845,0.03,185.47,185.46,23.4798007]
["bitfinex","SOLUSD",1739794805871,0.03,185.47,185.45,10.06795217]
["bitfinex","SOLUSD",1739794806233,0.03,185.47,185.44,10.06795217]
["bitfinex","SOLUSD",1739794806663,0.03,185.47,185.44,15.72247092]
["bitfinex","SOLUSD",1739794807243,0.03,185.47,185.45,15.72247092]
["bitfinex","SOLUSD",1739794809070,0.03,185.47,185.46,15.72247092]
["bitfinex","SOLUSD",1739794809366,0.03,185.47,185.46,29.13431945]
["bitfinex","SOLUSD",1739794810442,0.03,185.47,185.46,34.52621945]
["bitfinex","SOLUSD",1739794814146,0.03,185.47,185.46,29.13431945]
["bitfinex","SOLUSD",1739794814345,0.03,185.47,185.46,34.52621945]
["bitfinex","SOLUSD",1739794815073,0.03,185.47,185.46,29.13431945]
["bitfinex","SOLUSD",1739794815465,0.03,185.47,185.45,15.72247092]
["bitfinex","SOLUSD",1739794815774,0.03,185.47,185.43,15.72247092]
["bitfinex","SOLUSD",1739794816070,0.03,185.47,185.44,15.72247092]
["bitfinex","SOLUSD",1739794816444,0.03,185.47,185.43,29.13431945]
["bitfinex","SOLUSD",1739794816647,0.03,185.47,185.44,15.72247092]
["bitfinex","SOLUSD",1739794819772,0.03,185.47,185.43,29.13431945]
["bitfinex","SOLUSD",1739794819966,0.03,185.47,185.42,15.72247092]
["bitfinex","SOLUSD",1739794820761,15.25247092,185.49,185.42,15.72247092]
["bitfinex","SOLUSD",1739794821165,29.19947092,185.5,185.44,15.72247092]
["bitfinex","SOLUSD",1739794821655,5.3902,185.52,185.47,15.72247092]
["bitfinex","SOLUSD",1739794821845,5.3902,185.52,185.46,15.72247092]
["bitfinex","SOLUSD",1739794823378,15.72247092,185.51,185.45,15.72247092]
["bitfinex","SOLUSD",1739794823574,15.72247092,185.5,185.44,15.72247092]
["bitfinex","SOLUSD",1739794823791,15.72247092,185.51,185.44,15.72247092]
["bitfinex","SOLUSD",1739794824183,15.72247092,185.5,185.43,35.72247092]
["bitfinex","SOLUSD",1739794824561,5.3911,185.49,185.43,35.72247092]
["bitfinex","SOLUSD",1739794826177,5.3911,185.49,185.44,15.72247092]
["bitfinex","SOLUSD",1739794827188,5.3908,185.5,185.44,15.72247092]
["bitfinex","SOLUSD",1739794830462,5.3908,185.5,185.42,18.80484853]
["bitfinex","SOLUSD",1739794830463,21.11327092,185.5,185.43,15.72247092]
["bitfinex","SOLUSD",1739794830767,15.45376022,185.5,185.43,10.06296022]
["bitfinex","SOLUSD",1739794832871,5.3908,185.5,185.44,10.06296022]
["bitfinex","SOLUSD",1739794835208,5.3908,185.5,185.45,10.06296022]
["bitfinex","SOLUSD",1739794836506,10.06296022,185.49,185.42,28.86790875]
["bitfinex","SOLUSD",1739794836683,15.45376022,185.5,185.43,10.06296022]
["bitfinex","SOLUSD",1739794837309,15.45376022,185.5,185.44,10.06296022]
["bitfinex","SOLUSD",1739794837513,15.45376022,185.5,185.42,18.80494853]
["bitfinex","SOLUSD",1739794837514,10.06296022,185.49,185.4,5.3935]
["bitfinex","SOLUSD",1739794837676,10.06296022,185.47,185.4,15.45646022]
["bitfinex","SOLUSD",1739794838003,10.06296022,185.46,185.39,10.12596022]
["bitfinex","SOLUSD",1739794838374,10.06296022,185.46,185.4,10.06296022]
["bitfinex","SOLUSD",1739794838591,10.06296022,185.46,185.39,10.12596022]
["bitfinex","SOLUSD",1739794838798,10.06296022,185.44,185.39,0.063]
["bitfinex","SOLUSD",1739794839204,146.56296022,185.46,185.39,10.12596022]
["bitfinex","SOLUSD",1739794839381,5.3922,185.45,185.39,10.12596022]
["bitfinex","SOLUSD",1739794840310,5.3922,185.45,185.4,10.06296022]
["bitfinex","SOLUSD",1739794840688,136.5,185.46,185.4,10.06296022]
["bitfinex","SOLUSD",1739794843107,146.68845022,185.47,185.4,10.06296022]
["bitfinex","SOLUSD",1739794843509,146.68845022,185.47,185.39,5.457]
["bitfinex","SOLUSD",1739794843807,10.06296022,185.46,185.39,15.51996022]
["bitfinex","SOLUSD",1739794846097,146.68845022,185.47,185.4,10.06296022]
["bitfinex","SOLUSD",1739794847213,136.5,185.47,185.41,10.06296022]
["bitfinex","SOLUSD",1739794847509,218.8,185.5,185.45,10.06296022]
["bitfinex","SOLUSD",1739794847695,10.06296022,185.52,185.45,10.06296022]
["bitfinex","SOLUSD",1739794849393,10.06296022,185.52,185.46,5.3919]
["bitfinex","SOLUSD",1739794850412,10.06296022,185.51,185.46,5.3919]
["bitfinex","SOLUSD",1739794852416,10.18845022,185.52,185.45,10.06296022]
["bitfinex","SOLUSD",1739794852619,10.18845022,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794853597,15.57865022,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794854318,0.12549,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794854692,10.18845022,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794854891,10.06296022,185.51,185.45,15.45516022]
["bitfinex","SOLUSD",1739794855526,15.57875022,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794857434,15.45356022,185.51,185.45,15.45516022]
["bitfinex","SOLUSD",1739794857920,15.57875022,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794858313,10.06296022,185.51,185.45,15.45516022]
["bitfinex","SOLUSD",1739794858503,10.06296022,185.51,185.45,5.3922]
["bitfinex","SOLUSD",1739794859304,15.45356022,185.51,185.45,5.3922]
["bitfinex","SOLUSD",1739794860121,15.45356022,185.51,185.44,15.45546022]
["bitfinex","SOLUSD",1739794863533,10.18845022,185.5,185.43,10.06296022]
["bitfinex","SOLUSD",1739794863741,15.45466022,185.47,185.4,10.12596022]
["bitfinex","SOLUSD",1739794864023,15.45466022,185.47,185.4,15.51956022]
["bitfinex","SOLUSD",1739794864538,136.5,185.49,185.42,10.06296022]
["bitfinex","SOLUSD",1739794864704,146.56296022,185.49,185.42,10.06296022]
["bitfinex","SOLUSD",1739794865027,10.06296022,185.47,185.41,10.06296022]
["bitfinex","SOLUSD",1739794865826,5.3919,185.46,185.41,10.06296022]
["bitfinex","SOLUSD",1739794866830,5.3917,185.47,185.41,15.45626022]
["bitfinex","SOLUSD",1739794867328,5.3917,185.47,185.42,10.06296022]
["bitfinex","SOLUSD",1739794867830,5.3914,185.48,185.42,15.45596022]
["bitfinex","SOLUSD",1739794868031,5.3914,185.48,185.43,10.06296022]
["bitfinex","SOLUSD",1739794868246,5.3914,185.48,185.44,10.06296022]
["bitfinex","SOLUSD",1739794868909,136.5,185.5,185.46,10.06296022]
["bitfinex","SOLUSD",1739794869308,136.5,185.5,185.45,10.06296022]
["bitfinex","SOLUSD",1739794869953,141.8909,185.5,185.45,10.06296022]
["bitfinex","SOLUSD",1739794870106,151.95386022,185.5,185.44,10.06296022]
["bitfinex","SOLUSD",1739794870312,10.06296022,185.49,185.43,10.06296022]
["bitfinex","SOLUSD",1739794871233,5.3914,185.48,185.43,10.06296022]
["bitfinex","SOLUSD",1739794871731,146.56296022,185.5,185.43,10.06296022]
["bitfinex","SOLUSD",1739794871928,5.3911,185.49,185.44,10.06296022]
["bitfinex","SOLUSD",1739794872415,136.5,185.5,185.44,10.06296022]
["bitfinex","SOLUSD",1739794872753,5.3905,185.51,185.45,10.06296022]
["bitfinex","SOLUSD",1739794873032,5.3905,185.51,185.46,10.06296022]
["bitfinex","SOLUSD",1739794875835,15.45316022,185.52,185.46,10.06296022]
["bitfinex","SOLUSD",1739794876541,15.45316022,185.52,185.44,10.06296022]
["bitfinex","SOLUSD",1739794876542,10.06296022,185.5,185.44,10.06296022]
["bitfinex","SOLUSD",1739794876841,10.06296022,185.49,185.42,10.06296022]
["bitfinex","SOLUSD",1739794878137,5.3908,185.5,185.44,10.06296022]
["bitfinex","SOLUSD",1739794878861,5.3908,185.5,185.44,10.12596022]
["bitfinex","SOLUSD",1739794879553,15.45376022,185.5,185.44,10.12596022]
["bitfinex","SOLUSD",1739794880348,15.45376022,185.5,185.44,0.063]
["bitfinex","SOLUSD",1739794881259,5.3914,185.48,185.44,0.063]
["bitfinex","SOLUSD",1739794881642,5.391,185.5,185.44,10.12596022]
["bitfinex","SOLUSD",1739794883435,5.391,185.5,185.44,15.51846022]
["bitfinex","SOLUSD",1739794885267,146.59296022,185.52,185.45,10.06296022]
["bitfinex","SOLUSD",1739794885446,5.3906,185.51,185.45,10.06296022]
["bitfinex","SOLUSD",1739794885647,15.45356022,185.51,185.44,15.51846022]
["bitfinex","SOLUSD",1739794886546,5.3906,185.51,185.45,15.45506022]
["bitfinex","SOLUSD",1739794887965,5.4202,185.52,185.45,15.45506022]
["bitfinex","SOLUSD",1739794888964,5.4202,185.52,185.46,10.06296022]
["bitfinex","SOLUSD",1739794890963,15.48316022,185.52,185.45,10.06296022]
["bitfinex","SOLUSD",1739794891171,15.48316022,185.52,185.45,15.45516022]
["bitfinex","SOLUSD",1739794893169,15.48316022,185.52,185.45,15.51816022]
["bitfinex","SOLUSD",1739794893335,10.09296022,185.52,185.45,15.51816022]
["bitfinex","SOLUSD",1739794893543,10.09296022,185.52,185.46,10.06296022]
["bitfinex","SOLUSD",1739794894049,0.03,185.52,185.46,10.06296022]
["bitfinex","SOLUSD",1739794894249,5.3906,185.51,185.45,15.51816022]
["bitfinex","SOLUSD",1739794897473,5.4202,185.52,185.46,10.06296022]
["bitfinex","SOLUSD",1739794897653,0.03,185.52,185.47,10.06296022]
["bitfinex","SOLUSD",1739794897851,0.03,185.52,185.48,10.06296022]
["bitfinex","SOLUSD",1739794899147,0.03,185.52,185.48,15.45426022]
["bitfinex","SOLUSD",1739794899982,0.03,185.52,185.48,10.06296022]
["bitfinex","SOLUSD",1739794900356,0.03,185.52,185.48,15.45426022]
["bitfinex","SOLUSD",1739794900961,0.03,185.52,185.48,10.06296022]
["bitfinex","SOLUSD",1739794901376,0.03,185.52,185.48,15.45426022]
["bitfinex","SOLUSD",1739794902471,0.03,185.52,185.49,10.06296022]
["bitfinex","SOLUSD",1739794903791,0.03,185.52,185.49,15.45396022]
["bitfinex","SOLUSD",1739794906175,0.03,185.52,185.5,10.06296022]
["bitfinex","SOLUSD",1739794906382,0.03,185.52,185.51,31.57949875]
["bitfinex","SOLUSD",1739794906553,23.71268746,185.6,185.55,13.41184853]
["bitfinex","SOLUSD",1739794906750,23.71268746,185.6,185.58,10.06296022]
["bitfinex","SOLUSD",1739794906982,10.06296022,185.64,185.57,10.06296022]
["bitfinex","SOLUSD",1739794907666,15.44966022,185.64,185.57,10.06296022]
["bitfinex","SOLUSD",1739794907869,5.3867,185.64,185.57,15.45166022]
["bitfinex","SOLUSD",1739794908049,15.44966022,185.64,185.57,10.06296022]
["bitfinex","SOLUSD",1739794908465,15.44966022,185.64,185.57,15.45166022]
["bitfinex","SOLUSD",1739794908764,160.46133675,185.65,185.58,10.06296022]
["bitfinex","SOLUSD",1739794909574,151.94936022,185.65,185.58,10.06296022]
["bitfinex","SOLUSD",1739794911485,15.44936022,185.65,185.58,10.06296022]
["bitfinex","SOLUSD",1739794912186,10.43943022,185.64,185.57,10.06296022]
["bitfinex","SOLUSD",1739794912570,10.06296022,185.63,185.56,10.06296022]
["bitfinex","SOLUSD",1739794913359,5.3873,185.62,185.56,10.06296022]
["bitfinex","SOLUSD",1739794913761,15.45026022,185.62,185.56,10.06296022]
["bitfinex","SOLUSD",1739794913966,10.06296022,185.59,185.53,10.06296022]
["bitfinex","SOLUSD",1739794914279,10.06296022,185.6,185.54,10.06296022]
["bitfinex","SOLUSD",1739794915170,15.45106022,185.6,185.54,10.06296022]
["bitfinex","SOLUSD",1739794915376,5.3881,185.6,185.54,15.45256022]
["bitfinex","SOLUSD",1739794915969,5.3881,185.6,185.55,10.06296022]
["bitfinex","SOLUSD",1739794916590,5.3876,185.61,185.55,23.47480875]
["bitfinex","SOLUSD",1739794917286,141.8871,185.63,185.57,10.06296022]
["bitfinex","SOLUSD",1739794917480,5.3871,185.63,185.57,10.06296022]
["bitfinex","SOLUSD",1739794917985,5.3871,185.63,185.58,10.06296022]
["bitfinex","SOLUSD",1739794918186,146.56296022,185.65,185.58,10.06296022]
["bitfinex","SOLUSD",1739794918399,5.3867,185.64,185.58,10.06296022]
["bitfinex","SOLUSD",1739794919301,5.3867,185.64,185.59,10.06296022]
["bitfinex","SOLUSD",1739794920299,15.44936022,185.65,185.58,10.06296022]
["bitfinex","SOLUSD",1739794920688,10.06296022,185.64,185.58,10.06296022]
["bitfinex","SOLUSD",1739794920861,10.06296022,185.63,185.56,10.06296022]
["bitfinex","SOLUSD",1739794922203,10.06296022,185.64,185.57,23.47480875]
["bitfinex","SOLUSD",1739794922382,5.387,185.63,185.57,23.47480875]
["bitfinex","SOLUSD",1739794922572,5.387,185.63,185.57,10.06296022]
["bitfinex","SOLUSD",1739794923216,15.44966022,185.64,185.57,28.86340875]
["bitfinex","SOLUSD",1739794923376,5.3867,185.64,185.58,23.47480875]
["bitfinex","SOLUSD",1739794924001,10.06296022,185.68,185.61,10.06296022]
["bitfinex","SOLUSD",1739794924288,10.06296022,185.67,185.6,10.06296022]
["bitfinex","SOLUSD",1739794924494,15.44906022,185.66,185.6,10.06296022]
["bitfinex","SOLUSD",1739794925384,10.06296022,185.68,185.61,23.47480875]
["bitfinex","SOLUSD",1739794925585,10.06296022,185.68,185.62,10.06296022]
["bitfinex","SOLUSD",1739794925898,15.44826022,185.69,185.62,10.06296022]
["bitfinex","SOLUSD",1739794926103,10.06296022,185.68,185.62,10.06296022]
["bitfinex","SOLUSD",1739794926479,15.44856022,185.68,185.62,10.06296022]
["bitfinex","SOLUSD",1739794926675,5.3856,185.68,185.62,10.06296022]
["bitfinex","SOLUSD",1739794926887,15.44856022,185.68,185.62,10.06296022]
["bitfinex","SOLUSD",1739794927776,10.06296022,185.67,185.6,10.06296022]
["bitfinex","SOLUSD",1739794928594,5.3861,185.66,185.6,10.06296022]
["bitfinex","SOLUSD",1739794929375,10.00001,185.62,185.6,10.06296022]
["bitfinex","SOLUSD",1739794929899,10.00001,185.62,185.61,10.06296022]
["bitfinex","SOLUSD",1739794930285,10.00001,185.62,185.59,10.06296022]
["bitfinex","SOLUSD",1739794930491,10.00001,185.62,185.57,10.06296022]
["bitfinex","SOLUSD",1739794930676,5.3876,185.61,185.56,10.06296022]
["bitfinex","SOLUSD",1739794931379,15.45056022,185.61,185.54,25.10360875]
["bitfinex","SOLUSD",1739794931583,15.45056022,185.61,185.54,11.69176022]
["bitfinex","SOLUSD",1739794934584,15.38731,185.62,185.56,10.06296022]
["bitfinex","SOLUSD",1739794935173,25.45027022,185.62,185.56,10.06296022]
["bitfinex","SOLUSD",1739794935584,10.00001,185.62,185.58,10.06296022]
["bitfinex","SOLUSD",1739794935900,10.00001,185.62,185.59,10.06296022]
["bitfinex","SOLUSD",1739794936473,10.00001,185.62,185.56,5.389]
["bitfinex","SOLUSD",1739794936680,10.00001,185.62,185.57,10.06296022]
["bitfinex","SOLUSD",1739794936681,15.38731,185.62,185.57,10.06296022]
["bitfinex","SOLUSD",1739794936879,15.38731,185.62,185.56,10.06296022]
["bitfinex","SOLUSD",1739794937099,25.45027022,185.62,185.55,10.06296022]
["bitfinex","SOLUSD",1739794937305,10.06296022,185.61,185.54,30.49320875]
["bitfinex","SOLUSD",1739794937693,25.45027022,185.62,185.55,10.06296022]
["bitfinex","SOLUSD",1739794937889,15.38731,185.62,185.56,10.06296022]
["bitfinex","SOLUSD",1739794938092,10.00001,185.62,185.57,10.06296022]
["bitfinex","SOLUSD",1739794938290,10.00001,185.62,185.58,10.06296022]
["bitfinex","SOLUSD",1739794938487,10.00001,185.62,185.59,10.06296022]
["bitfinex","SOLUSD",1739794939290,10.00001,185.62,185.6,10.06296022]
["bitfinex","SOLUSD",1739794940044,10.00001,185.62,185.6,15.45086022]
["bitfinex","SOLUSD",1739794940316,10.00001,185.62,185.58,10.06296022]
["bitfinex","SOLUSD",1739794940524,10.00001,185.62,185.57,15.45166022]
["bitfinex","SOLUSD",1739794940890,10.00001,185.62,185.61,24.47480875]
["bitfinex","SOLUSD",1739794941107,16.70135015,185.75,185.7,10.06296022]
["bitfinex","SOLUSD",1739794942191,16.70135015,185.75,185.69,10.06296022]
["bitfinex","SOLUSD",1739794942514,10.31394022,185.74,185.68,10.06296022]
["bitfinex","SOLUSD",1739794944227,16.70135015,185.75,185.68,10.06296022]
["bitfinex","SOLUSD",1739794944533,26.76431037,185.75,185.69,10.06296022]
["bitfinex","SOLUSD",1739794945209,26.76431037,185.75,185.68,10.06296022]
["bitfinex","SOLUSD",1739794945515,32.14791037,185.75,185.68,10.06296022]
["bitfinex","SOLUSD",1739794946427,32.14791037,185.75,185.68,15.44846022]
["bitfinex","SOLUSD",1739794946903,32.14791037,185.75,185.69,10.06296022]
["bitfinex","SOLUSD",1739794948323,22.08495015,185.75,185.7,10.06296022]
["bitfinex","SOLUSD",1739794948537,16.70135015,185.75,185.7,10.06296022]
["bitfinex","SOLUSD",1739794948824,16.70135015,185.75,185.66,5.3861]
["bitfinex","SOLUSD",1739794948825,16.70135015,185.75,185.74,10.06296022]
["bitfinex","SOLUSD",1739794949230,5.3821,185.8,185.74,10.06296022]
["bitfinex","SOLUSD",1739794950424,15.44506022,185.8,185.72,5.3842]
["bitfinex","SOLUSD",1739794950606,15.44506022,185.8,185.74,10.06296022]
["bitfinex","SOLUSD",1739794951026,5.3821,185.8,185.74,10.06296022]
["bitfinex","SOLUSD",1739794951337,5.3821,185.8,185.75,10.06296022]
["bitfinex","SOLUSD",1739794951533,10.06296022,185.83,185.76,10.06296022]
["bitfinex","SOLUSD",1739794951703,10.06296022,185.81,185.75,10.06296022]
["bitfinex","SOLUSD",1739794951903,0.25098,185.83,185.76,10.06296022]
["bitfinex","SOLUSD",1739794952231,5.3789,185.91,185.77,7.9805]
["bitfinex","SOLUSD",1739794952529,10.06296022,185.85,185.77,7.9805]
["bitfinex","SOLUSD",1739794952733,0.25098,185.86,185.77,7.9805]
["bitfinex","SOLUSD",1739794952903,10.06296022,185.83,185.77,1.561]
["bitfinex","SOLUSD",1739794953335,10.06296022,185.85,185.78,10.06296022]
["bitfinex","SOLUSD",1739794953536,10.06296022,185.83,185.76,10.06296022]
["bitfinex","SOLUSD",1739794953715,10.06296022,185.82,185.75,10.06296022]
["bitfinex","SOLUSD",1739794954031,10.06296022,185.83,185.76,10.06296022]
["bitfinex","SOLUSD",1739794954410,5.3815,185.82,185.76,10.06296022]
["bitfinex","SOLUSD",1739794955347,0.37647,185.84,185.78,10.06296022]
["bitfinex","SOLUSD",1739794955506,5.3812,185.83,185.78,10.06296022]
["bitfinex","SOLUSD",1739794956040,0.03,185.8,185.78,10.06296022]
["bitfinex","SOLUSD",1739794956707,5.3812,185.83,185.78,10.06296022]
["bitfinex","SOLUSD",1739794957108,5.3809,185.84,185.78,10.06296022]
["bitfinex","SOLUSD",1739794957527,15.44386022,185.84,185.77,10.06296022]
["bitfinex","SOLUSD",1739794957909,5.3809,185.84,185.78,10.06296022]
["bitfinex","SOLUSD",1739794958421,5.3809,185.84,185.79,10.06296022]
["bitfinex","SOLUSD",1739794958611,5.3809,185.84,185.8,10.06296022]
["bitfinex","SOLUSD",1739794959020,5.3803,185.86,185.8,10.06296022]
["bitfinex","SOLUSD",1739794960233,5.3803,185.86,185.81,10.06296022]
["bitfinex","SOLUSD",1739794960950,5.3803,185.86,185.8,10.06296022]
["bitfinex","SOLUSD",1739794961848,15.44326022,185.86,185.79,23.47480875]
["bitfinex","SOLUSD",1739794962051,15.44326022,185.86,185.79,10.06296022]
["bitfinex","SOLUSD",1739794962234,10.06296022,185.85,185.79,10.06296022]
["bitfinex","SOLUSD",1739794962434,15.44326022,185.86,185.79,10.06296022]
["bitfinex","SOLUSD",1739794965626,15.44326022,185.86,185.8,10.06296022]
["bitfinex","SOLUSD",1739794966257,13.4506,185.87,185.8,10.06296022]
["bitfinex","SOLUSD",1739794966628,10.06296022,185.86,185.8,10.06296022]
["bitfinex","SOLUSD",1739794966829,10.06296022,185.86,185.79,10.06296022]
["bitfinex","SOLUSD",1739794967356,10.31394022,185.85,185.78,10.06296022]
["bitfinex","SOLUSD",1739794967854,10.18845022,185.85,185.78,10.06296022]
["bitfinex","SOLUSD",1739794968156,10.06296022,185.85,185.78,10.06296022]
["bitfinex","SOLUSD",1739794968555,5.3809,185.84,185.78,10.06296022]
["bitfinex","SOLUSD",1739794969433,15.44386022,185.84,185.78,10.06296022]
["bitfinex","SOLUSD",1739794973052,5.3809,185.84,185.79,10.06296022]
["bitfinex","SOLUSD",1739794973250,5.3809,185.84,185.8,10.06296022]
["bitfinex","SOLUSD",1739794973751,5.3806,185.85,185.8,10.06296022]
["bitfinex","SOLUSD",1739794974334,5.3806,185.85,185.79,10.06296022]
["bitfinex","SOLUSD",1739794974934,5.3806,185.85,185.77,10.06296022]
["bitfinex","SOLUSD",1739794974935,10.06296022,185.84,185.77,10.06296022]
["bitfinex","SOLUSD",1739794975340,10.06296022,185.84,185.78,10.06296022]
["bitfinex","SOLUSD",1739794975862,5.3812,185.83,185.78,10.06296022]
["bitfinex","SOLUSD",1739794976061,5.3812,185.83,185.77,10.06296022]
["bitfinex","SOLUSD",1739794977252,5.381,185.84,185.79,10.06296022]
["bitfinex","SOLUSD",1739794977570,5.381,185.84,185.8,10.06296022]
["bitfinex","SOLUSD",1739794978358,0.03,185.87,185.83,10.06296022]
["bitfinex","SOLUSD",1739794978555,0.03,185.87,185.84,10.06296022]
["bitfinex","SOLUSD",1739794979340,0.03,185.87,185.85,10.06296022]
["bitfinex","SOLUSD",1739794979752,0.03,185.87,185.86,6.3376]
["bitfinex","SOLUSD",1739794979947,0.03,185.87,185.86,17.91916022]
["bitfinex","SOLUSD",1739794981052,0.03,185.87,185.86,36.71130875]
["bitfinex","SOLUSD",1739794981241,0.03,185.87,185.86,23.29946022]
["bitfinex","SOLUSD",1739794982054,0.03,185.87,185.86,36.71130875]
["bitfinex","SOLUSD",1739794982657,34.04790615,186.19,186.08,1.0]
["bitfinex","SOLUSD",1739794982960,34.04790615,186.19,186.15,11.06296022]
["bitfinex","SOLUSD",1739794983352,34.04790615,186.19,186.15,10.06306022]
["bitfinex","SOLUSD",1739794983661,34.04790615,186.19,186.15,15.59381298]
["bitfinex","SOLUSD",1739794983860,34.04790615,186.19,186.15,25.2803032]
["bitfinex","SOLUSD",1739794984067,34.04790615,186.19,186.18,21.0]
["bitfinex","SOLUSD",1739794984246,51.07185923,186.22,186.21,1.0]
["bitfinex","SOLUSD",1739794984439,51.07185923,186.22,186.21,51.3148011]
["bitfinex","SOLUSD",1739794984642,51.07185923,186.22,186.21,16.58502416]
["bitfinex","SOLUSD",1739794985353,51.07185923,186.22,186.15,1.0]
["bitfinex","SOLUSD",1739794985354,51.07185923,186.22,186.2,15.58502416]
["bitfinex","SOLUSD",1739794985552,51.07185923,186.22,186.18,16.58502416]
["bitfinex","SOLUSD",1739794985751,51.07185923,186.22,186.19,16.58502416]
["bitfinex","SOLUSD",1739794986067,51.07185923,186.22,186.19,1.0]
["bitfinex","SOLUSD",1739794986270,51.07185923,186.22,186.17,16.58502416]
["bitfinex","SOLUSD",1739794986473,51.07185923,186.22,186.19,26.8249672]
["bitfinex","SOLUSD",1739794986687,51.07185923,186.22,186.19,27.8249672]
["bitfinex","SOLUSD",1739794986968,15.58502416,186.24,186.2,27.38417079]
["bitfinex","SOLUSD",1739794987337,15.58502416,186.23,186.2,27.38417079]
["bitfinex","SOLUSD",1739794987539,15.58502416,186.24,186.2,27.38417079]
["bitfinex","SOLUSD",1739794987763,20.0,186.26,186.19,1.0]
["bitfinex","SOLUSD",1739794987961,15.58502416,186.3,186.19,1.0]
["bitfinex","SOLUSD",1739794987962,19.84502416,186.25,186.19,1.0]
["bitfinex","SOLUSD",1739794988241,15.58502416,186.25,186.21,85.5233163]
["bitfinex","SOLUSD",1739794988447,15.58502416,186.24,186.21,85.5233163]
["bitfinex","SOLUSD",1739794988663,15.58502416,186.23,186.21,85.5233163]
["bitfinex","SOLUSD",1739794988870,15.58502416,186.22,186.21,85.5233163]
["bitfinex","SOLUSD",1739794989046,0.12549,186.28,186.21,85.5233163]
["bitfinex","SOLUSD",1739794989047,15.58502416,186.24,186.21,85.5233163]
["bitfinex","SOLUSD",1739794989247,20.0,186.27,186.22,10.76557307]
["bitfinex","SOLUSD",1739794989572,15.58502416,186.23,186.22,10.76557307]
["bitfinex","SOLUSD",1739794989757,197.74,186.32,186.3,42.006005]
["bitfinex","SOLUSD",1739794989959,20.0,186.29,186.22,10.76557307]
["bitfinex","SOLUSD",1739794990135,15.58502416,186.24,186.23,11.09692936]
["bitfinex","SOLUSD",1739794990339,15.58502416,186.24,186.23,10.76557307]
["bitfinex","SOLUSD",1739794991775,13.41184853,186.31,186.23,10.76557307]
["bitfinex","SOLUSD",1739794992072,15.58502416,186.24,186.23,25.00514321]
["bitfinex","SOLUSD",1739794993644,15.61502416,186.24,186.23,25.00514321]
["bitfinex","SOLUSD",1739794994468,0.03,186.24,186.23,25.00514321]
["bitfinex","SOLUSD",1739794995179,15.61502416,186.24,186.23,25.00514321]
["bitfinex","SOLUSD",1739794995348,0.03,186.24,186.23,25.00514321]
["bitfinex","SOLUSD",1739794995547,15.58502416,186.25,186.23,25.00514321]
["bitfinex","SOLUSD",1739794996060,12.68820199,186.23,186.21,60.51817309]
["bitfinex","SOLUSD",1739794996372,12.68820199,186.23,186.21,61.51817309]
["bitfinex","SOLUSD",1739794996582,12.68820199,186.23,186.21,36.59892535]
["bitfinex","SOLUSD",1739794997775,12.68820199,186.23,186.22,1.0]
["bitfinex","SOLUSD",1739794998343,12.68820199,186.23,186.21,36.59892535]
["bitfinex","SOLUSD",1739794998549,12.68820199,186.23,186.22,1.0]
["bitfinex","SOLUSD",1739794999771,12.68820199,186.23,186.21,52.18394951]
["bitfinex","SOLUSD",1739795000095,12.68820199,186.23,186.22,1.0]
["bitfinex","SOLUSD",1739795000455,12.68820199,186.23,186.22,16.58502416]
["bitfinex","SOLUSD",1739795001263,12.68820199,186.23,186.22,1.0]
["bitfinex","SOLUSD",1739795001457,12.68820199,186.23,186.21,36.59892535]
["bitfinex","SOLUSD",1739795001660,18.05790199,186.23,186.21,35.59892535]
["bitfinex","SOLUSD",1739795002974,18.05790199,186.23,186.21,36.59892535]
["bitfinex","SOLUSD",1739795003462,18.05790199,186.23,186.21,35.59892535]
["bitfinex","SOLUSD",1739795003775,44.33874489,186.23,186.21,6.30505422]
["bitfinex","SOLUSD",1739795003975,18.05790199,186.23,186.21,6.30505422]
["bitfinex","SOLUSD",1739795004158,25.34283417,186.22,186.21,7.30505422]
["bitfinex","SOLUSD",1739795004366,25.34283417,186.22,186.21,6.30505422]
["bitfinex","SOLUSD",1739795005092,30.71273417,186.22,186.21,6.30505422]
["bitfinex","SOLUSD",1739795005456,30.71273417,186.22,186.21,1.0]
["bitfinex","SOLUSD",1739795005658,30.71273417,186.22,186.2,16.58502416]
["bitfinex","SOLUSD",1739795006165,30.71273417,186.22,186.21,1.0]
["bitfinex","SOLUSD",1739795006366,30.71273417,186.22,186.19,16.58502416]
["bitfinex","SOLUSD",1739795006576,19.85151953,186.22,186.19,16.58502416]
["bitfinex","SOLUSD",1739795006877,19.85151953,186.22,186.21,1.0]
["bitfinex","SOLUSD",1739795007280,14.48161953,186.22,186.21,1.0]
["bitfinex","SOLUSD",1739795007463,27.09232929,186.22,186.21,15.58502416]
["bitfinex","SOLUSD",1739795007660,27.09232929,186.22,186.2,15.58502416]
["bitfinex","SOLUSD",1739795008254,27.09232929,186.22,186.11,8.50531159]
["bitfinex","SOLUSD",1739795008255,1.0,186.2,186.11,8.50531159]
["bitfinex","SOLUSD",1739795008458,1.0,186.2,186.16,15.58502416]
["bitfinex","SOLUSD",1739795008676,1.0,186.2,186.17,15.58502416]
["bitfinex","SOLUSD",1739795008889,1.0,186.21,186.17,15.58502416]
["bitfinex","SOLUSD",1739795009189,5.3699,186.22,186.19,15.58502416]
["bitfinex","SOLUSD",1739795009353,1.0,186.21,186.18,15.58502416]
["bitfinex","SOLUSD",1739795009556,1.0,186.21,186.17,15.58502416]
["bitfinex","SOLUSD",1739795009756,1.0,186.2,186.16,15.58502416]
["bitfinex","SOLUSD",1739795010453,1.0,186.19,186.16,15.58502416]
["bitfinex","SOLUSD",1739795011056,1.0,186.21,186.17,15.58502416]
["bitfinex","SOLUSD",1739795011387,57.34211509,186.19,186.17,15.58502416]
["bitfinex","SOLUSD",1739795012290,56.34211509,186.19,186.17,15.58502416]
["bitfinex","SOLUSD",1739795012479,57.34211509,186.19,186.16,15.58502416]
["bitfinex","SOLUSD",1739795013170,5.3711,186.18,186.15,15.58502416]
["bitfinex","SOLUSD",1739795013684,6.3711,186.18,186.15,15.58502416]
["bitfinex","SOLUSD",1739795013867,5.3711,186.18,186.16,15.58502416]
["bitfinex","SOLUSD",1739795014578,5.3711,186.18,186.17,15.58502416]
["bitfinex","SOLUSD",1739795016483,5.3711,186.18,186.16,15.58502416]
["bitfinex","SOLUSD",1739795016789,5.3711,186.18,186.15,15.58502416]
["bitfinex","SOLUSD",1739795017090,5.3711,186.18,186.17,15.58502416]
["bitfinex","SOLUSD",1739795017298,35.55650757,186.19,186.17,15.58502416]
["bitfinex","SOLUSD",1739795017616,35.55650757,186.19,186.18,15.58502416]
["bitfinex","SOLUSD",1739795018597,35.55650757,186.19,186.18,9.98359959]
["bitfinex","SOLUSD",1739795019002,40.95730757,186.19,186.13,6.17810763]
["bitfinex","SOLUSD",1739795019201,35.58650757,186.19,186.17,9.98359959]
["bitfinex","SOLUSD",1739795019401,35.58650757,186.19,186.18,9.98359959]
["bitfinex","SOLUSD",1739795020196,16.90333339,186.19,186.18,9.98359959]
["bitfinex","SOLUSD",1739795024191,16.90333339,186.19,186.15,20.0]
["bitfinex","SOLUSD",1739795024390,16.90333339,186.19,186.18,13.0897978]
["bitfinex","SOLUSD",1739795024667,16.90333339,186.19,186.18,16.97290373]
["bitfinex","SOLUSD",1739795025286,16.90333339,186.19,186.18,19.92470994]
["bitfinex","SOLUSD",1739795026200,0.03,186.19,186.18,9.94111035]
["bitfinex","SOLUSD",1739795026506,0.03,186.19,186.18,19.92470994]
["bitfinex","SOLUSD",1739795026678,0.03,186.19,186.18,16.97290373]
["bitfinex","SOLUSD",1739795027267,0.03,186.19,186.18,16.9500641]
["bitfinex","SOLUSD",1739795027499,0.03,186.19,186.18,9.98359959]
["bitfinex","SOLUSD",1739795027797,0.03,186.19,186.18,21.23483213]
["bitfinex","SOLUSD",1739795028998,0.03,186.19,186.18,14.98433375]
["bitfinex","SOLUSD",1739795030397,0.03,186.19,186.18,5.00073416]
["bitfinex","SOLUSD",1739795030578,0.03,186.19,186.18,7.97488662]
["bitfinex","SOLUSD",1739795030781,0.03,186.19,186.18,8.03788662]
["bitfinex","SOLUSD",1739795031582,1.0,186.2,186.18,8.03788662]
["bitfinex","SOLUSD",1739795032200,5.3706,186.2,186.18,3.03715246]
["bitfinex","SOLUSD",1739795032505,6.3706,186.2,186.18,3.03715246]
["bitfinex","SOLUSD",1739795033006,1.0,186.19,186.18,3.03715246]
["bitfinex","SOLUSD",1739795033485,1.0,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795035288,6.3708,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795035495,6.3706,186.2,186.18,0.063]
["bitfinex","SOLUSD",1739795035899,1.0,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795036312,6.3708,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795039885,6.3706,186.2,186.18,0.063]
["bitfinex","SOLUSD",1739795040588,1.0,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795041310,6.3708,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795042917,5.3708,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795043696,5.4008,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795046225,6.4008,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795049524,16.38439959,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795049710,6.4008,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795052236,16.38439959,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795052536,6.4008,186.19,186.18,0.063]
["bitfinex","SOLUSD",1739795069452,15.11268796,186.18,186.15,9.98359959]
["bitfinex","SOLUSD",1739795069649,15.11268796,186.18,186.14,9.98359959]
["bitfinex","SOLUSD",1739795070246,5.3714,186.17,186.14,9.98359959]
["bitfinex","SOLUSD",1739795073951,5.3714,186.17,186.11,7.0194]
["bitfinex","SOLUSD",1739795074251,5.3714,186.17,186.14,9.98359959]
["bitfinex","SOLUSD",1739795077144,5.3714,186.17,186.14,10.04659959]
["bitfinex","SOLUSD",1739795078040,15.35499959,186.17,186.14,0.063]
["bitfinex","SOLUSD",1739795078242,5.3714,186.17,186.14,0.063]
["bitfinex","SOLUSD",1739795079445,9.98359959,186.15,186.14,0.063]
["bitfinex","SOLUSD",1739795079653,1.0,186.07,186.04,9.64626638]
["bitfinex","SOLUSD",1739795079855,1.0,186.06,186.04,8.01856638]
["bitfinex","SOLUSD",1739795080186,1.0,186.05,186.04,8.01856638]
["bitfinex","SOLUSD",1739795081236,6.3748,186.05,186.04,8.01856638]
["bitfinex","SOLUSD",1739795081737,16.35839959,186.05,186.04,8.01856638]
["bitfinex","SOLUSD",1739795082448,30.57571695,186.05,186.02,9.027e-05]
["bitfinex","SOLUSD",1739795082650,1.0,186.01,186.0,4.57733805]
["bitfinex","SOLUSD",1739795082953,1.0,186.0,185.99,0.063]
["bitfinex","SOLUSD",1739795083258,16.35989959,186.0,185.99,0.063]
["bitfinex","SOLUSD",1739795084637,16.42450485,186.0,185.99,0.063]
["bitfinex","SOLUSD",1739795085453,29.83635338,186.0,185.99,0.063]
["bitfinex","SOLUSD",1739795085756,29.83635338,186.0,185.94,0.063]
["bitfinex","SOLUSD",1739795085757,1.0,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795085959,10.98359959,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795086332,1.0,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795086749,6.3777,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795088273,1.0,185.97,185.94,10.04659959]
["bitfinex","SOLUSD",1739795088480,1.0,185.97,185.95,9.98359959]
["bitfinex","SOLUSD",1739795088966,1.0,185.97,185.96,9.98359959]
["bitfinex","SOLUSD",1739795089167,1.0,185.97,185.95,9.98359959]
["bitfinex","SOLUSD",1739795093053,1.0,185.97,185.94,10.04659959]
["bitfinex","SOLUSD",1739795093253,1.0,185.96,185.94,10.04659959]
["bitfinex","SOLUSD",1739795093581,1.0,185.96,185.94,0.063]
["bitfinex","SOLUSD",1739795094667,6.3776,185.96,185.94,0.063]
["bitfinex","SOLUSD",1739795096377,1.0,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795097267,10.98359959,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795098389,16.36129959,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795099674,6.3777,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795100268,15.04958796,185.94,185.9,9.98359959]
["bitfinex","SOLUSD",1739795100788,1.0,185.91,185.88,9.98359959]
["bitfinex","SOLUSD",1739795101457,1.0,185.91,185.89,9.98359959]
["bitfinex","SOLUSD",1739795101964,8.77207504,185.94,185.9,9.98359959]
["bitfinex","SOLUSD",1739795102166,8.77207504,185.94,185.91,9.98359959]
["bitfinex","SOLUSD",1739795102778,8.77207504,185.94,185.93,9.98359959]
["bitfinex","SOLUSD",1739795103887,8.77207504,185.94,185.93,15.36189959]
["bitfinex","SOLUSD",1739795104799,8.77207504,185.94,185.93,5.3783]
["bitfinex","SOLUSD",1739795104976,8.77207504,185.94,185.93,9.98359959]
["bitfinex","SOLUSD",1739795105172,8.77207504,185.94,185.92,9.98359959]
["bitfinex","SOLUSD",1739795105497,8.77207504,185.94,185.91,9.98359959]
["bitfinex","SOLUSD",1739795107294,8.77207504,185.94,185.86,1.6631]
["bitfinex","SOLUSD",1739795107493,8.77207504,185.94,185.9,9.98359959]
["bitfinex","SOLUSD",1739795107799,14.15017504,185.94,185.89,9.98359959]
["bitfinex","SOLUSD",1739795108007,9.98359959,185.93,185.87,9.98359959]
["bitfinex","SOLUSD",1739795108367,5.3786,185.92,185.87,9.98359959]
["bitfinex","SOLUSD",1739795110095,5.3786,185.92,185.86,1.6631]
["bitfinex","SOLUSD",1739795110271,5.3786,185.92,185.88,9.98359959]
["bitfinex","SOLUSD",1739795110670,5.3786,185.92,185.87,9.98359959]
["bitfinex","SOLUSD",1739795111400,5.3786,185.92,185.88,9.98359959]
["bitfinex","SOLUSD",1739795111777,5.3783,185.93,185.88,9.98359959]
["bitfinex","SOLUSD",1739795112909,8.80207504,185.94,185.91,9.98359959]
["bitfinex","SOLUSD",1739795113079,14.18017504,185.94,185.91,9.98359959]
["bitfinex","SOLUSD",1739795113277,14.18017504,185.94,185.89,9.98359959]
["bitfinex","SOLUSD",1739795113471,9.98359959,185.93,185.87,10.04659959]
["bitfinex","SOLUSD",1739795113672,10.78906842,185.92,185.87,0.063]
["bitfinex","SOLUSD",1739795113888,5.3789,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795114073,15.36249959,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795114284,5.3789,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795114789,9.98359959,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795115107,29.61526842,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795115773,9.98359959,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795116412,19.63166883,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795116703,0.02283963,185.9,185.89,15.65106865]
["bitfinex","SOLUSD",1739795117992,0.02283963,185.9,185.89,21.03056865]
["bitfinex","SOLUSD",1739795118506,0.02283963,185.9,185.89,15.65106865]
["bitfinex","SOLUSD",1739795119186,0.02283963,185.9,185.89,21.03056865]
["bitfinex","SOLUSD",1739795121679,0.03,185.94,185.89,21.03056865]
["bitfinex","SOLUSD",1739795121680,0.03,185.94,185.89,22.64656865]
["bitfinex","SOLUSD",1739795121885,8.74923541,185.93,185.89,6.9955]
["bitfinex","SOLUSD",1739795123998,8.74923541,185.93,185.9,3.13781915]
["bitfinex","SOLUSD",1739795124317,8.74923541,185.93,185.92,15.65106865]
["bitfinex","SOLUSD",1739795125313,8.74923541,185.93,185.92,18.7888878]
["bitfinex","SOLUSD",1739795125519,8.74923541,185.93,185.92,24.1674878]
["bitfinex","SOLUSD",1739795125995,8.74923541,185.93,185.92,18.7888878]
["bitfinex","SOLUSD",1739795126388,8.74923541,185.93,185.92,39.81855645]
["bitfinex","SOLUSD",1739795126595,0.03,185.99,185.98,15.65106865]
["bitfinex","SOLUSD",1739795128223,0.03,185.99,185.98,21.02796865]
["bitfinex","SOLUSD",1739795128515,5.374,186.08,185.98,21.02796865]
["bitfinex","SOLUSD",1739795128721,5.3731,186.11,186.07,15.65106865]
["bitfinex","SOLUSD",1739795128909,5.3731,186.11,186.08,15.65106865]
["bitfinex","SOLUSD",1739795129303,5.3731,186.11,186.07,15.65106865]
["bitfinex","SOLUSD",1739795129512,5.4025,186.13,186.07,15.65106865]
["bitfinex","SOLUSD",1739795129818,5.4025,186.13,186.08,15.65106865]
["bitfinex","SOLUSD",1739795130391,5.4025,186.13,186.07,15.65106865]
["bitfinex","SOLUSD",1739795130711,16.45653748,186.12,186.06,15.65106865]
["bitfinex","SOLUSD",1739795131419,15.65106865,186.11,186.05,15.65106865]
["bitfinex","SOLUSD",1739795131633,5.3734,186.1,186.06,15.65106865]
["bitfinex","SOLUSD",1739795132732,15.65106865,186.12,186.06,15.65106865]
["bitfinex","SOLUSD",1739795132915,5.3731,186.11,186.06,15.65106865]
["bitfinex","SOLUSD",1739795133122,5.3731,186.11,186.05,15.65106865]
["bitfinex","SOLUSD",1739795133435,18.806,186.11,186.05,15.65106865]
["bitfinex","SOLUSD",1739795133620,18.806,186.11,186.04,15.65106865]
["bitfinex","SOLUSD",1739795133621,0.80546883,186.1,186.04,15.65106865]
["bitfinex","SOLUSD",1739795133810,15.65106865,186.09,186.03,15.65106865]
["bitfinex","SOLUSD",1739795134021,15.65106865,186.09,186.02,15.65106865]
["bitfinex","SOLUSD",1739795134541,18.806,186.11,186.0,15.65106865]
["bitfinex","SOLUSD",1739795134542,15.65106865,186.07,186.0,15.65106865]
["bitfinex","SOLUSD",1739795134704,5.3746,186.06,186.0,15.65106865]
["bitfinex","SOLUSD",1739795135039,15.65106865,186.05,185.98,15.65106865]
["bitfinex","SOLUSD",1739795135412,15.65106865,186.05,185.99,0.063]
["bitfinex","SOLUSD",1739795136236,19.61656883,186.06,186.0,15.65106865]
["bitfinex","SOLUSD",1739795136237,35.26763748,186.06,186.0,15.65106865]
["bitfinex","SOLUSD",1739795137117,15.65106865,186.04,185.99,0.063]
["bitfinex","SOLUSD",1739795137317,16.45653748,186.04,185.99,0.063]
["bitfinex","SOLUSD",1739795137520,15.65106865,186.04,185.99,0.063]
["bitfinex","SOLUSD",1739795137726,16.45653748,186.05,185.99,0.063]
["bitfinex","SOLUSD",1739795137907,15.65106865,186.04,185.99,0.063]
["bitfinex","SOLUSD",1739795138205,15.65106865,186.02,185.99,0.063]
["bitfinex","SOLUSD",1739795139220,5.376,186.01,185.99,0.063]
["bitfinex","SOLUSD",1739795141337,15.65106865,186.01,185.99,0.063]
["bitfinex","SOLUSD",1739795141516,21.02676865,186.02,185.99,0.063]
["bitfinex","SOLUSD",1739795141724,5.3757,186.02,185.99,0.063]
["bitfinex","SOLUSD",1739795142439,21.02676865,186.02,185.99,0.063]
["bitfinex","SOLUSD",1739795142648,15.65106865,186.01,185.99,0.063]
["bitfinex","SOLUSD",1739795143543,21.83283748,186.0,185.99,0.063]
["bitfinex","SOLUSD",1739795145947,15.65106865,185.97,185.9,15.65106865]
["bitfinex","SOLUSD",1739795146111,0.80546883,185.96,185.9,15.65106865]
["bitfinex","SOLUSD",1739795146827,16.45653748,185.96,185.9,15.65106865]
["bitfinex","SOLUSD",1739795147645,5.3777,185.95,185.89,17.30176865]
["bitfinex","SOLUSD",1739795147955,15.65106865,185.93,185.87,15.71406865]
["bitfinex","SOLUSD",1739795148116,16.45653748,185.92,185.87,0.063]
["bitfinex","SOLUSD",1739795149246,15.65106865,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795149422,0.80546883,185.92,185.87,0.063]
["bitfinex","SOLUSD",1739795149423,16.45653748,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795149624,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795150653,21.03026865,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795151143,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795151726,21.03026865,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795151949,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795152519,15.65106865,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795152742,21.03026865,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795153061,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795153426,21.03026865,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795154628,0.80546883,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795154950,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795158327,5.3795,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795158529,6.18496883,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795158729,21.83603748,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795159360,15.65106865,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795160655,21.03086865,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795162848,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795163049,6.18526883,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795163244,19.59711736,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795164963,6.18526883,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795165150,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795165461,5.3794,185.9,185.87,15.71406865]
["bitfinex","SOLUSD",1739795165659,5.3794,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795168973,21.03046865,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795169968,0.80546883,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795170269,15.65106865,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795170479,29.06291718,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795170976,34.44271718,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795171357,18.79164853,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795171560,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795171957,0.80546883,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795172164,18.79074853,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795172569,16.45653748,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795173149,21.03056865,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795173870,29.99387601,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795174658,6.18496883,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795175350,21.83603748,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795175558,15.65106865,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795175880,6.18496883,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795175881,21.83603748,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795176380,29.06291718,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795176751,23.43419292,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795176952,23.55968292,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795177560,18.91713853,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795177762,29.74495175,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795180251,29.61946175,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795181693,29.74495175,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795183298,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795183802,0.80546883,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795183987,5.3796,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795184182,0.80546883,185.92,185.87,0.063]
["bitfinex","SOLUSD",1739795184373,5.3789,185.91,185.87,10.08534439]
["bitfinex","SOLUSD",1739795184892,5.3789,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795186010,24.23966175,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795186690,10.02234439,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795186888,0.80546883,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795187203,10.82781322,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795187699,24.23966175,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795187902,18.79164853,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795188283,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795190002,18.8262,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795191196,28.84854439,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795191689,0.80546883,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795191882,28.81369292,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795192084,24.36515175,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795192779,16.20731322,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795193277,29.61916175,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795194390,19.59681736,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795194591,29.61916175,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795196422,18.79134853,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795196598,5.3795,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739795197201,10.02234439,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795197507,23.55968292,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795198086,13.53733853,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795198320,28.81399292,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795198533,18.79164853,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795198699,5.3798,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795199234,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795199531,5.3792,185.9,185.87,10.08534439]
["bitfinex","SOLUSD",1739795199834,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795200314,5.3789,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795201017,29.65401322,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739795201424,23.43419292,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795201800,24.23966175,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739795202219,10.02234439,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795202390,29.61946175,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795202596,35.25698534,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739795204622,0.12549,185.87,185.86,0.063]
["bitfinex","SOLUSD",1739795204818,15.78535798,185.87,185.86,0.063]
["bitfinex","SOLUSD",1739795206727,21.16545798,185.87,185.86,0.063]
["bitfinex","SOLUSD",1739795209029,34.70279651,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739795209822,35.50826534,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739795211220,34.57730651,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739795211904,18.91743853,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739795212113,34.57730651,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739795213199,34.70279651,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739795214629,20.0,185.84,185.81,0.063]
["bitfinex","SOLUSD",1739795214813,15.65986798,185.82,185.81,0.063]
["bitfinex","SOLUSD",1739795215019,29.19720651,185.82,185.81,0.063]
["bitfinex","SOLUSD",1739795215217,34.57900651,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795215414,35.38447534,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795216315,35.38447534,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795217200,34.57900651,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795220828,35.38447534,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795221305,35.50996534,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795224311,36.50996534,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795224627,30.88697636,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795225550,30.38697636,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795226333,29.38697636,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795228354,5.3818,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795228855,20.0,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795230044,5.3818,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795230236,16.47315312,185.84,185.8,0.0001]
["bitfinex","SOLUSD",1739795230557,5.3815,185.83,185.8,0.0001]
["bitfinex","SOLUSD",1739795231065,0.03,185.81,185.8,0.0001]
["bitfinex","SOLUSD",1739795231953,36.75413312,185.81,185.75,0.063]
["bitfinex","SOLUSD",1739795232137,127.29317429,185.8,185.75,0.063]
["bitfinex","SOLUSD",1739795232340,16.47315312,185.79,185.75,0.063]
["bitfinex","SOLUSD",1739795232645,15.66768429,185.78,185.75,0.063]
["bitfinex","SOLUSD",1739795233143,16.47315312,185.79,185.75,0.063]
["bitfinex","SOLUSD",1739795233342,111.5,185.8,185.75,0.063]
["bitfinex","SOLUSD",1739795234150,5.3824,185.79,185.75,0.063]
["bitfinex","SOLUSD",1739795235368,5.4119,185.81,185.78,1.6057]
["bitfinex","SOLUSD",1739795235868,21.07958429,185.81,185.78,1.6057]
["bitfinex","SOLUSD",1739795236741,15.66768429,185.8,185.78,1.6057]
["bitfinex","SOLUSD",1739795237249,5.3824,185.79,185.78,1.6057]
["bitfinex","SOLUSD",1739795239372,5.3821,185.8,185.78,1.6057]
["bitfinex","SOLUSD",1739795241572,5.4118,185.81,185.78,1.6057]
["bitfinex","SOLUSD",1739795242074,21.07948429,185.81,185.78,1.6057]
["bitfinex","SOLUSD",1739795243260,21.07948429,185.81,185.78,1.6687]
["bitfinex","SOLUSD",1739795243461,5.4118,185.81,185.78,1.6687]
["bitfinex","SOLUSD",1739795243662,0.03,185.8,185.78,1.6687]
["bitfinex","SOLUSD",1739795243866,0.03,185.8,185.78,17.33638429]
["bitfinex","SOLUSD",1739795244981,0.03,185.8,185.78,1.6687]
["bitfinex","SOLUSD",1739795245679,0.03,185.8,185.78,17.33638429]
["bitfinex","SOLUSD",1739795247675,0.03,185.8,185.79,15.66768429]
["bitfinex","SOLUSD",1739795247982,0.03,185.81,185.79,15.66768429]
["bitfinex","SOLUSD",1739795248181,0.03,185.81,185.8,15.79317429]
["bitfinex","SOLUSD",1739795248353,0.03,185.81,185.8,29.20502282]
["bitfinex","SOLUSD",1739795248688,0.03,185.81,185.8,23.55556191]
["bitfinex","SOLUSD",1739795249060,0.03,185.81,185.8,10.01822338]
["bitfinex","SOLUSD",1739795249461,0.03,185.81,185.8,13.17601324]
["bitfinex","SOLUSD",1739795249658,0.03,185.81,185.8,18.55811324]
["bitfinex","SOLUSD",1739795250584,0.03,185.81,185.8,24.19570705]
["bitfinex","SOLUSD",1739795250783,0.03,185.81,185.8,21.03791719]
["bitfinex","SOLUSD",1739795254490,0.03,185.81,185.8,15.65581719]
["bitfinex","SOLUSD",1739795254794,0.03,185.81,185.78,17.32451719]
["bitfinex","SOLUSD",1739795255392,0.03,185.81,185.79,15.65581719]
["bitfinex","SOLUSD",1739795256104,0.03,185.81,185.78,1.6687]
["bitfinex","SOLUSD",1739795256272,0.03,185.81,185.78,17.32451719]
["bitfinex","SOLUSD",1739795256690,0.03,185.81,185.78,1.6687]
["bitfinex","SOLUSD",1739795256880,0.03,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795258072,0.03,185.81,185.8,15.71881719]
["bitfinex","SOLUSD",1739795259367,0.03,185.81,185.8,17.36291719]
["bitfinex","SOLUSD",1739795260398,0.03,185.81,185.8,22.74501719]
["bitfinex","SOLUSD",1739795265508,0.03,185.81,185.8,36.28235572]
["bitfinex","SOLUSD",1739795268508,0.03,185.81,185.8,22.74501719]
["bitfinex","SOLUSD",1739795269210,0.03,185.81,185.8,17.36291719]
["bitfinex","SOLUSD",1739795270000,0.03,185.81,185.8,1.7071]
["bitfinex","SOLUSD",1739795270289,0.03,185.81,185.8,17.36291719]
["bitfinex","SOLUSD",1739795270501,0.03,185.81,185.8,22.74501719]
["bitfinex","SOLUSD",1739795270699,0.03,185.81,185.8,17.11172894]
["bitfinex","SOLUSD",1739795271417,0.03,185.81,185.8,10.08552894]
["bitfinex","SOLUSD",1739795274247,0.03,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795291232,0.03,185.81,185.8,10.08552894]
["bitfinex","SOLUSD",1739795291863,0.0001,185.81,185.8,23.62286747]
["bitfinex","SOLUSD",1739795292344,0.0001,185.81,185.8,30.51776747]
["bitfinex","SOLUSD",1739795292739,0.0001,185.81,185.8,33.68185653]
["bitfinex","SOLUSD",1739795293542,0.0001,185.81,185.8,34.68185653]
["bitfinex","SOLUSD",1739795293742,0.0001,185.81,185.8,39.76865653]
["bitfinex","SOLUSD",1739795294748,0.0001,185.81,185.8,26.231318]
["bitfinex","SOLUSD",1739795295571,0.0001,185.81,185.8,39.76865653]
["bitfinex","SOLUSD",1739795296873,0.0001,185.81,185.8,26.231318]
["bitfinex","SOLUSD",1739795297080,0.0001,185.81,185.8,20.144518]
["bitfinex","SOLUSD",1739795297881,15.47046329,186.08,186.07,2.0]
["bitfinex","SOLUSD",1739795298053,0.03,186.13,186.11,27.43073266]
["bitfinex","SOLUSD",1739795298246,0.03,186.13,186.07,0.98273307]
["bitfinex","SOLUSD",1739795298247,15.79011029,186.13,186.12,1.0]
["bitfinex","SOLUSD",1739795298448,0.03,186.13,186.12,27.70275221]
["bitfinex","SOLUSD",1739795298986,0.03,186.13,186.12,1.0]
["bitfinex","SOLUSD",1739795299151,0.03,186.13,186.12,27.70275221]
["bitfinex","SOLUSD",1739795299654,0.03,186.13,186.12,1.0]
["bitfinex","SOLUSD",1739795300588,0.03,186.13,186.12,54.13406086]
["bitfinex","SOLUSD",1739795301889,15.60530815,186.21,186.17,1.0]
["bitfinex","SOLUSD",1739795302075,15.60530815,186.2,186.16,1.0]
["bitfinex","SOLUSD",1739795302384,15.60530815,186.18,186.17,2.80896786]
["bitfinex","SOLUSD",1739795302557,15.60530815,186.18,186.17,1.0]
["bitfinex","SOLUSD",1739795302974,15.60530815,186.2,186.17,9.1584612]
["bitfinex","SOLUSD",1739795303387,15.60530815,186.19,186.18,1.0]
["bitfinex","SOLUSD",1739795303563,15.60530815,186.2,186.18,1.0]
["bitfinex","SOLUSD",1739795304460,15.60530815,186.19,186.18,1.0]
["bitfinex","SOLUSD",1739795305195,15.60530815,186.2,186.18,1.0]
["bitfinex","SOLUSD",1739795306112,15.60530815,186.2,186.19,8.1584612]
["bitfinex","SOLUSD",1739795306462,100.88530815,186.2,186.19,8.1584612]
["bitfinex","SOLUSD",1739795307679,79.11995619,186.2,186.19,3.58231887]
["bitfinex","SOLUSD",1739795308097,79.11995619,186.2,186.13,1.0]
["bitfinex","SOLUSD",1739795308308,15.60530815,186.16,186.14,1.0]
["bitfinex","SOLUSD",1739795308478,15.60530815,186.16,186.14,2.0]
["bitfinex","SOLUSD",1739795308678,15.60530815,186.17,186.14,2.0]
["bitfinex","SOLUSD",1739795308976,15.60530815,186.17,186.14,1.0]
["bitfinex","SOLUSD",1739795309197,15.60530815,186.17,186.14,2.0]
["bitfinex","SOLUSD",1739795309401,15.60530815,186.17,186.14,1.0]
["bitfinex","SOLUSD",1739795309700,15.60530815,186.17,186.13,2.0]
["bitfinex","SOLUSD",1739795309897,100.86530815,186.16,186.13,2.0]
["bitfinex","SOLUSD",1739795310097,85.26,186.16,186.15,1.0]
["bitfinex","SOLUSD",1739795310275,89.74,186.16,186.15,1.0]
["bitfinex","SOLUSD",1739795310999,89.74,186.16,186.13,1.0]
["bitfinex","SOLUSD",1739795311203,15.60530815,186.16,186.14,1.0]
["bitfinex","SOLUSD",1739795312101,15.60530815,186.16,186.15,1.0]
["bitfinex","SOLUSD",1739795312517,100.84530815,186.16,186.15,1.0]
["bitfinex","SOLUSD",1739795314110,100.87530815,186.16,186.15,1.0]
["bitfinex","SOLUSD",1739795315387,100.87530815,186.16,186.13,2.0]
["bitfinex","SOLUSD",1739795315918,100.87530815,186.16,186.14,1.0]
["bitfinex","SOLUSD",1739795316205,100.87530815,186.16,186.13,2.0]
["bitfinex","SOLUSD",1739795316389,106.24700815,186.16,186.14,1.0]
["bitfinex","SOLUSD",1739795316786,15.60530815,186.15,186.11,2.0]
["bitfinex","SOLUSD",1739795317003,15.60530815,186.15,186.12,1.0]
["bitfinex","SOLUSD",1739795317209,15.60530815,186.15,186.14,1.0]
["bitfinex","SOLUSD",1739795318086,15.60530815,186.15,186.13,1.0]
["bitfinex","SOLUSD",1739795318590,20.97750815,186.15,186.14,1.0]
["bitfinex","SOLUSD",1739795320714,20.97750815,186.15,186.12,1.0]
["bitfinex","SOLUSD",1739795321017,15.60530815,186.13,186.11,1.0]
["bitfinex","SOLUSD",1739795321184,15.60530815,186.12,186.09,2.0]
["bitfinex","SOLUSD",1739795321387,15.60530815,186.12,186.09,1.0]
["bitfinex","SOLUSD",1739795322481,15.60530815,186.11,186.09,2.0]
["bitfinex","SOLUSD",1739795322686,5.3734,186.1,186.09,2.0]
["bitfinex","SOLUSD",1739795323915,5.3728,186.12,186.11,1.0]
["bitfinex","SOLUSD",1739795324211,20.97810815,186.12,186.09,1.0]
["bitfinex","SOLUSD",1739795324813,15.60530815,186.11,186.09,1.0]
["bitfinex","SOLUSD",1739795326509,100.84530815,186.12,186.1,1.0]
["bitfinex","SOLUSD",1739795326686,85.24,186.12,186.09,2.0]
["bitfinex","SOLUSD",1739795326887,4.4,186.11,186.1,1.0]
["bitfinex","SOLUSD",1739795327716,4.4,186.11,186.09,2.0]
["bitfinex","SOLUSD",1739795328718,4.4,186.11,186.1,1.0]
["bitfinex","SOLUSD",1739795329419,85.24,186.12,186.11,2.0]
["bitfinex","SOLUSD",1739795329608,0.03,186.16,186.13,1.0]
["bitfinex","SOLUSD",1739795329919,0.03,186.16,186.13,2.0]
["bitfinex","SOLUSD",1739795330212,15.63530815,186.16,186.14,1.0]
["bitfinex","SOLUSD",1739795331239,0.03,186.16,186.14,1.0]
["bitfinex","SOLUSD",1739795331746,0.03,186.16,186.15,2.0]
["bitfinex","SOLUSD",1739795333020,0.03,186.16,186.15,4.93565915]
["bitfinex","SOLUSD",1739795334134,0.03,186.16,186.15,2.0]
["bitfinex","SOLUSD",1739795334720,0.03,186.16,186.15,7.372]
["bitfinex","SOLUSD",1739795334912,0.03,186.16,186.15,2.0]
["bitfinex","SOLUSD",1739795335227,0.03,186.16,186.15,7.372]
["bitfinex","SOLUSD",1739795335424,0.03,186.16,186.15,2.0]
["bitfinex","SOLUSD",1739795337640,0.03,186.16,186.15,10.32086514]
["bitfinex","SOLUSD",1739795338035,0.03,186.16,186.15,4.94886514]
["bitfinex","SOLUSD",1739795340843,0.03,186.16,186.15,9.68215972]
["bitfinex","SOLUSD",1739795342144,0.03,186.16,186.15,19.66993456]
["bitfinex","SOLUSD",1739795342331,0.03,186.16,186.15,25.04193456]
["bitfinex","SOLUSD",1739795342647,0.03,186.16,186.15,38.45378309]
["bitfinex","SOLUSD",1739795343430,0.03,186.16,186.15,41.59693648]
["bitfinex","SOLUSD",1739795343721,0.03,186.16,186.15,41.97340648]
["bitfinex","SOLUSD",1739795344215,5.3688,186.26,186.16,13.53733853]
["bitfinex","SOLUSD",1739795344423,5.3688,186.26,186.21,9.98777484]
["bitfinex","SOLUSD",1739795344622,15.35657484,186.26,186.2,9.98777484]
["bitfinex","SOLUSD",1739795345021,15.35657484,186.26,186.24,1.0]
["bitfinex","SOLUSD",1739795345440,9.98777484,186.25,186.24,1.0]
["bitfinex","SOLUSD",1739795345840,9.98777484,186.25,186.22,2.0]
["bitfinex","SOLUSD",1739795346130,9.98777484,186.25,186.24,3.94886514]
["bitfinex","SOLUSD",1739795346848,15.35687484,186.25,186.24,3.94886514]
["bitfinex","SOLUSD",1739795348140,15.35687484,186.25,186.24,1.0]
["bitfinex","SOLUSD",1739795348853,15.35687484,186.25,186.23,1.0]
["bitfinex","SOLUSD",1739795349562,9.98777484,186.24,186.2,1.0]
["bitfinex","SOLUSD",1739795349861,9.98777484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795351159,15.35797484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795352159,5.3702,186.21,186.2,2.0]
["bitfinex","SOLUSD",1739795352460,5.3702,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795352627,15.35797484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795352824,15.35797484,186.21,186.19,1.0]
["bitfinex","SOLUSD",1739795353253,15.35797484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795353457,15.35797484,186.21,186.19,2.0]
["bitfinex","SOLUSD",1739795353843,15.35797484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795354757,28.78367484,186.21,186.18,1.0]
["bitfinex","SOLUSD",1739795354964,18.7959,186.21,186.19,1.0]
["bitfinex","SOLUSD",1739795355264,18.94739,186.25,186.19,1.0]
["bitfinex","SOLUSD",1739795355759,9.98777484,186.21,186.19,1.0]
["bitfinex","SOLUSD",1739795355962,9.98777484,186.22,186.19,1.0]
["bitfinex","SOLUSD",1739795356260,18.8219,186.25,186.19,2.0]
["bitfinex","SOLUSD",1739795356261,9.98777484,186.21,186.19,2.0]
["bitfinex","SOLUSD",1739795357078,5.3705,186.21,186.19,2.0]
["bitfinex","SOLUSD",1739795357375,5.3705,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795357939,15.35827484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795360078,5.3705,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795360372,9.98777484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795361287,9.98777484,186.21,186.19,2.0]
["bitfinex","SOLUSD",1739795361582,9.98777484,186.21,186.19,1.0]
["bitfinex","SOLUSD",1739795361760,9.98777484,186.21,186.2,1.0]
["bitfinex","SOLUSD",1739795361957,9.98777484,186.21,186.17,1.0]
["bitfinex","SOLUSD",1739795362194,0.12549,186.24,186.18,1.0]
["bitfinex","SOLUSD",1739795362390,0.12549,186.24,186.19,1.0]
["bitfinex","SOLUSD",1739795362694,5.3697,186.23,186.19,1.0]
["bitfinex","SOLUSD",1739795363074,5.3697,186.23,186.19,2.0]
["bitfinex","SOLUSD",1739795363075,9.98777484,186.2,186.19,2.0]
["bitfinex","SOLUSD",1739795364981,15.35827484,186.2,186.19,2.0]
["bitfinex","SOLUSD",1739795365593,5.3705,186.2,186.19,2.0]
["bitfinex","SOLUSD",1739795365895,15.35827484,186.2,186.19,1.0]
["bitfinex","SOLUSD",1739795367293,15.35827484,186.2,186.18,2.0]
["bitfinex","SOLUSD",1739795367488,15.35827484,186.2,186.18,1.0]
["bitfinex","SOLUSD",1739795367695,15.35827484,186.2,186.17,2.0]
["bitfinex","SOLUSD",1739795367895,9.98777484,186.19,186.16,2.0]
["bitfinex","SOLUSD",1739795368579,9.98777484,186.18,186.16,2.0]
["bitfinex","SOLUSD",1739795368778,9.98777484,186.18,186.17,1.0]
["bitfinex","SOLUSD",1739795368973,15.35887484,186.18,186.16,1.0]
["bitfinex","SOLUSD",1739795369174,15.35887484,186.18,186.17,2.0]
["bitfinex","SOLUSD",1739795369892,15.35887484,186.18,186.16,2.0]
["bitfinex","SOLUSD",1739795370199,15.35887484,186.18,186.17,1.0]
["bitfinex","SOLUSD",1739795370379,15.35887484,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795370583,15.35887484,186.18,186.17,0.97716035]
["bitfinex","SOLUSD",1739795370889,15.35887484,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795371697,15.35887484,186.18,186.17,0.97716035]
["bitfinex","SOLUSD",1739795371912,15.35887484,186.18,186.16,1.97716035]
["bitfinex","SOLUSD",1739795372098,15.35887484,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795372797,15.35887484,186.18,186.17,0.97716035]
["bitfinex","SOLUSD",1739795373382,15.35887484,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795374193,15.35887484,186.18,186.17,1.0]
["bitfinex","SOLUSD",1739795374497,15.35887484,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795374716,9.98777484,186.2,186.18,1.97716035]
["bitfinex","SOLUSD",1739795375010,15.38807484,186.21,186.2,1.97716035]
["bitfinex","SOLUSD",1739795379295,15.25630305,186.21,186.2,1.97716035]
["bitfinex","SOLUSD",1739795389815,15.25630305,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795390016,15.28630305,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795392314,0.03,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795392517,10.01777484,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795394233,10.01777484,186.21,186.2,1.04016035]
["bitfinex","SOLUSD",1739795394532,15.38797484,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795394910,15.38797484,186.21,186.2,1.04016035]
["bitfinex","SOLUSD",1739795395420,15.38797484,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795395632,15.38797484,186.21,186.2,0.063]
["bitfinex","SOLUSD",1739795398599,55.3390742,186.21,186.2,0.063]
["bitfinex","SOLUSD",1739795399899,0.03,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795403312,0.03,186.21,186.2,7.41066035]
["bitfinex","SOLUSD",1739795403713,0.03,186.21,186.2,17.39843519]
["bitfinex","SOLUSD",1739795403925,0.03,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795404555,0.03,186.21,186.2,5.02642345]
["bitfinex","SOLUSD",1739795406545,0.03,186.21,186.2,2.04016035]
["bitfinex","SOLUSD",1739795409138,0.03,186.21,186.2,7.41066035]
["bitfinex","SOLUSD",1739795410547,0.03,186.21,186.2,10.39564817]
["bitfinex","SOLUSD",1739795411033,0.03,186.21,186.2,5.02514817]
["bitfinex","SOLUSD",1739795411424,0.03,186.21,186.2,10.39564817]
["bitfinex","SOLUSD",1739795412229,0.03,186.21,186.2,5.02514817]
["bitfinex","SOLUSD",1739795413451,0.03,186.21,186.2,10.39564817]
["bitfinex","SOLUSD",1739795413745,0.03,186.21,186.2,20.38342301]
["bitfinex","SOLUSD",1739795414247,0.0001,186.21,186.2,44.15075154]
["bitfinex","SOLUSD",1739795414430,0.0001,186.21,186.2,84.1018509]
["bitfinex","SOLUSD",1739795414947,0.03,186.25,186.24,1.97716035]
["bitfinex","SOLUSD",1739795415145,0.03,186.25,186.24,25.50227372]
["bitfinex","SOLUSD",1739795415356,0.03,186.25,186.24,25.37678372]
["bitfinex","SOLUSD",1739795415534,0.03,186.25,186.24,30.74618372]
["bitfinex","SOLUSD",1739795415731,0.03,186.25,186.24,38.49242692]
["bitfinex","SOLUSD",1739795416035,0.03,186.25,186.24,42.42116711]
["bitfinex","SOLUSD",1739795416632,0.03,186.25,186.24,45.56486483]
["bitfinex","SOLUSD",1739795417315,0.03,186.25,186.24,46.81584483]
["bitfinex","SOLUSD",1739795417521,0.03,186.25,186.24,47.94133483]
["bitfinex","SOLUSD",1739795418622,0.03,186.25,186.24,48.74633792]
["bitfinex","SOLUSD",1739795419044,0.03,186.25,186.24,45.6026402]
["bitfinex","SOLUSD",1739795419447,0.03,186.32,186.31,11.97266035]
["bitfinex","SOLUSD",1739795419641,0.03,186.4,186.39,1.97716035]
["bitfinex","SOLUSD",1739795419843,0.03,186.4,186.39,11.96493519]
["bitfinex","SOLUSD",1739795420162,0.03,186.4,186.39,20.09203519]
["bitfinex","SOLUSD",1739795420341,5.3616,186.51,186.48,1.0]
["bitfinex","SOLUSD",1739795420655,9.98777484,186.49,186.48,1.0]
["bitfinex","SOLUSD",1739795420875,9.98777484,186.49,186.47,1.0]
["bitfinex","SOLUSD",1739795421178,9.98777484,186.48,186.44,1.97716035]
["bitfinex","SOLUSD",1739795421350,9.98777484,186.45,186.44,1.97716035]
["bitfinex","SOLUSD",1739795421740,15.35127484,186.45,186.43,1.0]
["bitfinex","SOLUSD",1739795421971,9.98777484,186.44,186.43,1.0]
["bitfinex","SOLUSD",1739795422564,9.98777484,186.44,186.42,1.97716035]
["bitfinex","SOLUSD",1739795422877,9.98777484,186.43,186.4,1.0]
["bitfinex","SOLUSD",1739795423046,16.27917484,186.41,186.37,1.0]
["bitfinex","SOLUSD",1739795423370,9.98777484,186.38,186.36,1.0]
["bitfinex","SOLUSD",1739795423550,15.35347484,186.37,186.34,1.97716035]
["bitfinex","SOLUSD",1739795423746,9.98777484,186.35,186.34,1.97716035]
["bitfinex","SOLUSD",1739795424451,9.98777484,186.35,186.33,1.97716035]
["bitfinex","SOLUSD",1739795424657,9.98777484,186.34,186.33,1.97716035]
["bitfinex","SOLUSD",1739795424858,9.98777484,186.34,186.32,1.0]
["bitfinex","SOLUSD",1739795425039,9.98777484,186.33,186.32,1.0]
["bitfinex","SOLUSD",1739795425871,15.35457484,186.33,186.31,1.97716035]
["bitfinex","SOLUSD",1739795426043,15.35457484,186.33,186.32,1.0]
["bitfinex","SOLUSD",1739795426444,15.35457484,186.33,186.3,1.97716035]
["bitfinex","SOLUSD",1739795426761,15.58982527,186.31,186.29,1.0]
["bitfinex","SOLUSD",1739795426963,15.58982527,186.3,186.29,1.0]
["bitfinex","SOLUSD",1739795427474,15.58982527,186.3,186.27,1.97716035]
["bitfinex","SOLUSD",1739795427646,15.58982527,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739795427847,15.58982527,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739795428053,15.58982527,186.26,186.23,1.0]
["bitfinex","SOLUSD",1739795428250,15.58982527,186.24,186.23,1.0]
["bitfinex","SOLUSD",1739795428846,15.58982527,186.24,186.22,1.0]
["bitfinex","SOLUSD",1739795429040,18.7878,186.29,186.21,0.063]
["bitfinex","SOLUSD",1739795429041,15.58982527,186.23,186.21,0.063]
["bitfinex","SOLUSD",1739795429355,15.58982527,186.22,186.21,0.063]
["bitfinex","SOLUSD",1739795429950,20.95972527,186.22,186.21,0.063]
["bitfinex","SOLUSD",1739795430862,20.95972527,186.22,186.2,0.063]
["bitfinex","SOLUSD",1739795430863,36.54955054,186.22,186.2,0.063]
["bitfinex","SOLUSD",1739795431079,31.17965054,186.21,186.2,0.063]
["bitfinex","SOLUSD",1739795431271,15.58982527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795431883,20.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795432756,20.96122527,186.17,186.11,1.0]
["bitfinex","SOLUSD",1739795432757,0.12549,186.16,186.1,1.063]
["bitfinex","SOLUSD",1739795432962,15.58982527,186.11,186.1,1.063]
["bitfinex","SOLUSD",1739795433973,15.58982527,186.11,186.1,2.04016035]
["bitfinex","SOLUSD",1739795434460,15.58982527,186.13,186.1,2.04016035]
["bitfinex","SOLUSD",1739795434689,15.58982527,186.13,186.12,0.97716035]
["bitfinex","SOLUSD",1739795435992,15.58982527,186.13,186.11,1.0]
["bitfinex","SOLUSD",1739795435993,20.96232527,186.13,186.11,1.0]
["bitfinex","SOLUSD",1739795436191,15.58982527,186.12,186.11,1.0]
["bitfinex","SOLUSD",1739795436393,15.58982527,186.12,186.11,1.97716035]
["bitfinex","SOLUSD",1739795436693,15.58982527,186.12,186.1,1.04016035]
["bitfinex","SOLUSD",1739795436898,15.58982527,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795437875,20.96292527,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795440491,15.58982527,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795441708,20.96292527,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795442166,15.58982527,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795442593,15.58982527,186.11,186.1,1.063]
["bitfinex","SOLUSD",1739795443171,15.58982527,186.12,186.11,1.97716035]
["bitfinex","SOLUSD",1739795443390,15.58982527,186.13,186.12,0.97716035]
["bitfinex","SOLUSD",1739795443685,15.58982527,186.16,186.15,0.97716035]
["bitfinex","SOLUSD",1739795443887,0.03,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795444477,15.61982527,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795444801,19.81982527,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795445481,4.23,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795445672,0.03,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795445875,15.61982527,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795446075,19.79982527,186.17,186.16,1.0]
["bitfinex","SOLUSD",1739795446484,4.21,186.17,186.16,1.97716035]
["bitfinex","SOLUSD",1739795446681,0.03,186.17,186.16,1.97716035]
["bitfinex","SOLUSD",1739795447007,0.03,186.17,186.16,7.34886035]
["bitfinex","SOLUSD",1739795447306,0.03,186.17,186.16,1.97716035]
["bitfinex","SOLUSD",1739795447513,0.03,186.17,186.16,22.93868562]
["bitfinex","SOLUSD",1739795448010,0.03,186.17,186.16,36.35053415]
["bitfinex","SOLUSD",1739795448379,0.03,186.17,186.16,22.93868562]
["bitfinex","SOLUSD",1739795449111,0.03,186.17,186.16,36.35053415]
["bitfinex","SOLUSD",1739795453415,0.03,186.17,186.16,36.47602415]
["bitfinex","SOLUSD",1739795456719,0.03,186.17,186.16,36.35053415]
["bitfinex","SOLUSD",1739795460338,0.03,186.17,186.16,22.93868562]
["bitfinex","SOLUSD",1739795460511,0.03,186.17,186.16,1.97716035]
["bitfinex","SOLUSD",1739795460911,0.03,186.17,186.16,22.93868562]
["bitfinex","SOLUSD",1739795461213,0.03,186.17,186.16,17.56698562]
["bitfinex","SOLUSD",1739795462138,0.03,186.17,186.16,1.97716035]
["bitfinex","SOLUSD",1739795464133,0.03,186.17,186.16,2.04016035]
["bitfinex","SOLUSD",1739795465639,0.03,186.17,186.16,7.41186035]
["bitfinex","SOLUSD",1739795465859,0.03,186.17,186.16,23.00168562]
["bitfinex","SOLUSD",1739795466530,0.03,186.17,186.16,36.41353415]
["bitfinex","SOLUSD",1739795466732,0.03,186.17,186.16,36.53902415]
["bitfinex","SOLUSD",1739795467346,15.58982527,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739795467550,15.58982527,186.3,186.27,1.97716035]
["bitfinex","SOLUSD",1739795468059,15.58982527,186.28,186.27,0.97716035]
["bitfinex","SOLUSD",1739795468253,15.58982527,186.28,186.26,1.97716035]
["bitfinex","SOLUSD",1739795468642,15.58982527,186.31,186.29,0.97716035]
["bitfinex","SOLUSD",1739795470244,20.95692527,186.32,186.29,1.97716035]
["bitfinex","SOLUSD",1739795471156,15.58982527,186.3,186.29,1.0]
["bitfinex","SOLUSD",1739795471368,15.58982527,186.3,186.27,1.97716035]
["bitfinex","SOLUSD",1739795471664,15.58982527,186.28,186.26,1.97716035]
["bitfinex","SOLUSD",1739795471846,15.58982527,186.27,186.25,1.97716035]
["bitfinex","SOLUSD",1739795472051,15.58982527,186.26,186.24,1.97716035]
["bitfinex","SOLUSD",1739795472252,15.58982527,186.26,186.25,0.97716035]
["bitfinex","SOLUSD",1739795472449,15.58982527,186.27,186.25,1.97716035]
["bitfinex","SOLUSD",1739795472663,15.58982527,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739795473245,20.95822527,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739795473646,20.95822527,186.28,186.25,1.97716035]
["bitfinex","SOLUSD",1739795474142,15.58982527,186.27,186.25,1.97716035]
["bitfinex","SOLUSD",1739795474665,15.58982527,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739795474839,5.3684,186.28,186.22,0.97716035]
["bitfinex","SOLUSD",1739795474840,15.58982527,186.26,186.22,0.97716035]
["bitfinex","SOLUSD",1739795475040,5.49389,186.28,186.2,1.97716035]
["bitfinex","SOLUSD",1739795475041,15.58982527,186.23,186.2,1.97716035]
["bitfinex","SOLUSD",1739795475240,20.95972527,186.23,186.22,0.97716035]
["bitfinex","SOLUSD",1739795475544,20.95972527,186.23,186.2,1.97716035]
["bitfinex","SOLUSD",1739795475859,15.58982527,186.22,186.2,1.97716035]
["bitfinex","SOLUSD",1739795476664,15.58982527,186.22,186.2,0.97716035]
["bitfinex","SOLUSD",1739795476972,15.58982527,186.21,186.19,0.97716035]
["bitfinex","SOLUSD",1739795477147,5.3699,186.23,186.18,1.0]
["bitfinex","SOLUSD",1739795477148,5.3708,186.19,186.18,0.97716035]
["bitfinex","SOLUSD",1739795477345,20.96062527,186.19,186.17,1.0]
["bitfinex","SOLUSD",1739795477550,20.96062527,186.19,186.18,0.97716035]
["bitfinex","SOLUSD",1739795477764,20.96062527,186.19,186.17,1.0]
["bitfinex","SOLUSD",1739795478272,20.96062527,186.19,186.18,0.97716035]
["bitfinex","SOLUSD",1739795478482,20.96062527,186.19,186.16,2.04016035]
["bitfinex","SOLUSD",1739795479451,20.96062527,186.19,186.17,1.0]
["bitfinex","SOLUSD",1739795479656,20.96062527,186.19,186.16,2.04016035]
["bitfinex","SOLUSD",1739795479872,35.58982527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795481670,40.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795481864,41.21220527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795482781,21.21220527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795483164,41.21220527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795483366,21.21220527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795483988,20.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795485974,15.58982527,186.17,186.16,1.063]
["bitfinex","SOLUSD",1739795486287,20.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795486667,20.96122527,186.17,186.16,1.063]
["bitfinex","SOLUSD",1739795486867,15.58982527,186.17,186.16,1.063]
["bitfinex","SOLUSD",1739795487190,35.58982527,186.18,186.16,1.063]
["bitfinex","SOLUSD",1739795487369,15.58982527,186.18,186.17,1.0]
["bitfinex","SOLUSD",1739795487573,15.58982527,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795487885,20.96072527,186.19,186.17,1.97716035]
["bitfinex","SOLUSD",1739795488292,15.58982527,186.18,186.17,1.97716035]
["bitfinex","SOLUSD",1739795488590,15.58982527,186.18,186.16,2.04016035]
["bitfinex","SOLUSD",1739795488887,15.58982527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795489687,20.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795490876,20.96122527,186.17,186.16,1.04016035]
["bitfinex","SOLUSD",1739795491185,20.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795492907,40.96122527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795493490,41.08671527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795494177,21.08671527,186.17,186.16,0.063]
["bitfinex","SOLUSD",1739795495493,20.0,186.14,186.1,2.04016035]
["bitfinex","SOLUSD",1739795495700,15.58982527,186.11,186.1,1.063]
["bitfinex","SOLUSD",1739795496689,15.27094231,186.11,186.1,1.063]
["bitfinex","SOLUSD",1739795497000,15.27094231,186.11,186.1,2.04016035]
["bitfinex","SOLUSD",1739795497173,20.64404231,186.11,186.1,2.04016035]
["bitfinex","SOLUSD",1739795497369,20.64404231,186.11,186.1,1.063]
["bitfinex","SOLUSD",1739795498676,20.64404231,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795500003,20.76953231,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739795500675,20.89502231,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1739795501603,23.21424292,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1739795502197,21.02051231,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1739795502399,34.43236084,186.11,186.1,0.0001]
["bitfinex","SOLUSD",1739795502582,15.58982527,186.04,186.03,1.0]
["bitfinex","SOLUSD",1739795502893,15.58982527,186.04,186.02,1.97716035]
["bitfinex","SOLUSD",1739795503094,15.58982527,186.03,186.02,1.0]
["bitfinex","SOLUSD",1739795503477,15.58982527,186.03,186.01,1.063]
["bitfinex","SOLUSD",1739795503675,15.58982527,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739795504383,20.96552527,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739795506104,21.21650527,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739795508002,21.21650527,186.02,186.01,0.0001]
["bitfinex","SOLUSD",1739795508600,34.6283538,186.02,186.01,0.0001]
["bitfinex","SOLUSD",1739795509234,0.25098,185.98,185.97,0.063]
["bitfinex","SOLUSD",1739795509397,29.06400527,185.98,185.97,0.0001]
["bitfinex","SOLUSD",1739795509604,42.4758538,185.98,185.96,0.0001]
["bitfinex","SOLUSD",1739795509827,15.84080527,185.97,185.96,0.0001]
["bitfinex","SOLUSD",1739795510706,0.12549,185.93,185.91,0.063]
["bitfinex","SOLUSD",1739795510901,15.71531527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795511096,15.58982527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795511325,20.96842527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795511830,20.96842527,185.92,185.91,1.04016035]
["bitfinex","SOLUSD",1739795512931,20.96842527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795513706,21.09391527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795517231,20.96842527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795517539,5.3786,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795517705,15.58982527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795518349,15.71531527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795518839,15.58982527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795519708,20.96842527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795519926,21.09391527,185.92,185.91,0.063]
["bitfinex","SOLUSD",1739795520321,21.09391527,185.92,185.91,0.0001]
["bitfinex","SOLUSD",1739795520526,13.53733853,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795520810,15.84080527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795522220,34.6315538,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795523229,21.21970527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795523747,21.09421527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795524032,21.21970527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795524538,21.09421527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795524715,20.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795525027,5.3789,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795525234,20.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795525807,20.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795526041,20.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795526244,20.0,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795526440,39.68982527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795526624,35.58982527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795527026,35.71531527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795527615,35.58982527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795527815,35.58982527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795528525,40.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795529020,41.09421527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795529951,40.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795530141,40.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795531647,15.58982527,185.93,185.91,1.0]
["bitfinex","SOLUSD",1739795532022,20.96842527,185.92,185.91,1.0]
["bitfinex","SOLUSD",1739795532850,5.3786,185.92,185.91,1.0]
["bitfinex","SOLUSD",1739795533032,0.12549,185.94,185.9,0.97726035]
["bitfinex","SOLUSD",1739795533033,20.96812527,185.94,185.93,1.0]
["bitfinex","SOLUSD",1739795535140,21.03112527,185.94,185.93,1.0]
["bitfinex","SOLUSD",1739795535749,21.03112527,185.94,185.92,0.97716035]
["bitfinex","SOLUSD",1739795536047,15.58982527,185.93,185.92,0.97716035]
["bitfinex","SOLUSD",1739795536248,15.58982527,185.93,185.91,0.97716035]
["bitfinex","SOLUSD",1739795536420,15.58982527,185.92,185.9,1.0001]
["bitfinex","SOLUSD",1739795536615,15.58982527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795536928,20.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795537142,20.96872527,185.91,185.9,1.97726035]
["bitfinex","SOLUSD",1739795537348,20.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795537847,20.96872527,185.91,185.9,1.97726035]
["bitfinex","SOLUSD",1739795538042,20.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795538420,5.3789,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795538824,15.58982527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795539629,15.58982527,185.92,185.9,1.0001]
["bitfinex","SOLUSD",1739795539830,15.58982527,185.92,185.91,1.0]
["bitfinex","SOLUSD",1739795540153,21.03082527,185.94,185.92,1.97716035]
["bitfinex","SOLUSD",1739795540447,15.58982527,185.93,185.91,1.97716035]
["bitfinex","SOLUSD",1739795540642,15.58982527,185.92,185.9,1.97726035]
["bitfinex","SOLUSD",1739795540944,15.58982527,185.92,185.91,1.0]
["bitfinex","SOLUSD",1739795541152,20.96842527,185.92,185.91,1.0]
["bitfinex","SOLUSD",1739795541320,20.96842527,185.92,185.9,1.0001]
["bitfinex","SOLUSD",1739795541519,15.58982527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795542256,15.71531527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795542954,15.84080527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795543328,21.21970527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795545158,20.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795546027,20.96872527,185.91,185.9,1.97726035]
["bitfinex","SOLUSD",1739795546359,20.96872527,185.91,185.9,0.97726035]
["bitfinex","SOLUSD",1739795546525,20.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795546723,20.96872527,185.91,185.9,1.0001]
["bitfinex","SOLUSD",1739795546968,20.96872527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795547142,21.03172527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795547329,21.15721527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795548743,21.28270527,185.91,185.9,0.0001]
["bitfinex","SOLUSD",1739795549152,0.12549,185.9,185.84,1.0]
["bitfinex","SOLUSD",1739795549352,0.12549,185.9,185.83,0.97716035]
["bitfinex","SOLUSD",1739795549353,15.58982527,185.85,185.82,3.62036035]
["bitfinex","SOLUSD",1739795549556,15.58982527,185.83,185.82,2.04016035]
["bitfinex","SOLUSD",1739795549928,15.71531527,185.83,185.82,0.063]
["bitfinex","SOLUSD",1739795551257,20.97102527,185.83,185.82,0.063]
["bitfinex","SOLUSD",1739795554549,20.97102527,185.83,185.82,1.04016035]
["bitfinex","SOLUSD",1739795554747,20.97102527,185.83,185.82,0.063]
["bitfinex","SOLUSD",1739795555561,21.09651527,185.83,185.82,0.063]
["bitfinex","SOLUSD",1739795556152,35.71531527,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795557561,41.09711527,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795557934,41.22260527,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795562365,41.09711527,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795562569,35.58982527,185.81,185.8,1.063]
["bitfinex","SOLUSD",1739795562944,40.97162527,185.81,185.8,1.063]
["bitfinex","SOLUSD",1739795563833,20.97162527,185.81,185.8,2.04016035]
["bitfinex","SOLUSD",1739795564370,20.97162527,185.81,185.8,1.04016035]
["bitfinex","SOLUSD",1739795564542,20.97162527,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795565447,20.97162527,185.81,185.8,1.04016035]
["bitfinex","SOLUSD",1739795565845,20.97162527,185.81,185.8,2.04016035]
["bitfinex","SOLUSD",1739795566065,20.97162527,185.81,185.8,1.04016035]
["bitfinex","SOLUSD",1739795566564,15.41137156,185.81,185.8,2.04016035]
["bitfinex","SOLUSD",1739795567065,15.41137156,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795567066,15.66235156,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795569056,15.41137156,185.81,185.8,1.04016035]
["bitfinex","SOLUSD",1739795569258,15.41137156,185.81,185.8,2.04016035]
["bitfinex","SOLUSD",1739795573371,15.41137156,185.81,185.8,1.063]
["bitfinex","SOLUSD",1739795574563,15.41137156,185.81,185.8,0.063]
["bitfinex","SOLUSD",1739795576572,15.41137156,185.81,185.8,1.04016035]
["bitfinex","SOLUSD",1739795577873,10.02957156,185.81,185.8,2.04016035]
["bitfinex","SOLUSD",1739795578062,15.47437156,185.82,185.8,2.04016035]
["bitfinex","SOLUSD",1739795578470,15.47437156,185.82,185.81,0.97716035]
["bitfinex","SOLUSD",1739795580272,0.063,185.82,185.81,1.97716035]
["bitfinex","SOLUSD",1739795582361,0.063,185.82,185.81,7.35896035]
["bitfinex","SOLUSD",1739795583877,0.063,185.82,185.81,17.38853191]
["bitfinex","SOLUSD",1739795584986,0.063,185.82,185.81,30.83038044]
["bitfinex","SOLUSD",1739795585483,0.063,185.82,185.81,38.60830786]
["bitfinex","SOLUSD",1739795585962,0.063,185.82,185.81,38.73379786]
["bitfinex","SOLUSD",1739795586365,0.063,185.82,185.81,41.89159405]
["bitfinex","SOLUSD",1739795586779,0.063,185.82,185.81,28.35425552]
["bitfinex","SOLUSD",1739795586984,0.063,185.82,185.81,18.32468396]
["bitfinex","SOLUSD",1739795587465,0.063,185.82,185.81,28.35425552]
["bitfinex","SOLUSD",1739795587873,0.063,185.82,185.81,19.81465933]
["bitfinex","SOLUSD",1739795588188,0.063,185.82,185.81,4.99861211]
["bitfinex","SOLUSD",1739795589567,0.063,185.82,185.81,2.00716035]
["bitfinex","SOLUSD",1739795595976,10.09257156,185.82,185.81,1.00716035]
["bitfinex","SOLUSD",1739795596377,10.09257156,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739795596856,10.09257156,185.82,185.81,1.03]
["bitfinex","SOLUSD",1739795597291,10.09257156,185.82,185.81,2.00716035]
["bitfinex","SOLUSD",1739795597595,10.09257156,185.82,185.81,1.03]
["bitfinex","SOLUSD",1739795597767,15.47407156,185.82,185.81,1.03]
["bitfinex","SOLUSD",1739795598163,15.47407156,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739795598363,15.47407156,185.82,185.81,1.03]
["bitfinex","SOLUSD",1739795598662,15.47407156,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739795599891,15.59956156,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739795602690,29.13690009,185.82,185.81,0.0001]
["bitfinex","SOLUSD",1739795606697,111.43690009,185.82,185.81,0.0001]
["bitfinex","SOLUSD",1739795609595,20.0,185.79,185.75,1.04016035]
["bitfinex","SOLUSD",1739795609801,10.02957156,185.76,185.75,0.063]
["bitfinex","SOLUSD",1739795609979,10.02957156,185.76,185.75,1.04016035]
["bitfinex","SOLUSD",1739795610500,10.02957156,185.76,185.75,0.063]
["bitfinex","SOLUSD",1739795610925,15.41277156,185.76,185.75,1.04016035]
["bitfinex","SOLUSD",1739795611590,15.41277156,185.76,185.75,0.063]
["bitfinex","SOLUSD",1739795612525,55.5310578,185.76,185.75,0.063]
["bitfinex","SOLUSD",1739795612925,69.06839633,185.76,185.75,0.063]
["bitfinex","SOLUSD",1739795613095,0.12549,185.74,185.71,0.063]
["bitfinex","SOLUSD",1739795613426,10.02957156,185.72,185.71,0.063]
["bitfinex","SOLUSD",1739795614203,10.02957156,185.72,185.71,1.04016035]
["bitfinex","SOLUSD",1739795615027,10.65212415,185.75,185.71,2.04016035]
["bitfinex","SOLUSD",1739795615028,10.02957156,185.73,185.71,2.04016035]
["bitfinex","SOLUSD",1739795615334,10.02957156,185.73,185.72,1.97716035]
["bitfinex","SOLUSD",1739795615499,10.02957156,185.73,185.72,1.0]
["bitfinex","SOLUSD",1739795615705,10.02957156,185.73,185.72,1.97716035]
["bitfinex","SOLUSD",1739795617827,15.41367156,185.73,185.72,1.97716035]
["bitfinex","SOLUSD",1739795618821,15.41367156,185.73,185.72,0.03]
["bitfinex","SOLUSD",1739795620736,28.95101009,185.73,185.71,0.063]
["bitfinex","SOLUSD",1739795620904,10.02957156,185.72,185.71,0.063]
["bitfinex","SOLUSD",1739795621104,15.41397156,185.72,185.71,0.063]
["bitfinex","SOLUSD",1739795622230,28.95131009,185.72,185.71,0.063]
["bitfinex","SOLUSD",1739795622425,33.53733853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739795622633,50.1478578,185.68,185.63,2.00716035]
["bitfinex","SOLUSD",1739795622817,10.02957156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795623221,10.02957156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795623933,15.41597156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795624121,10.02957156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795625517,25.3856,185.68,185.67,0.97716035]
["bitfinex","SOLUSD",1739795625720,35.41517156,185.68,185.67,0.97716035]
["bitfinex","SOLUSD",1739795626936,35.41517156,185.68,185.66,1.0]
["bitfinex","SOLUSD",1739795627142,35.41517156,185.68,185.67,0.97716035]
["bitfinex","SOLUSD",1739795627530,10.02957156,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795627729,15.41517156,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795628513,10.02957156,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795628714,15.41517156,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795629133,15.41517156,185.68,185.63,0.03]
["bitfinex","SOLUSD",1739795629134,0.12549,185.67,185.65,0.97716035]
["bitfinex","SOLUSD",1739795629336,10.02957156,185.66,185.63,2.00716035]
["bitfinex","SOLUSD",1739795629534,10.02957156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795629837,10.02957156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795630736,5.3861,185.66,185.64,1.97716035]
["bitfinex","SOLUSD",1739795630737,10.02957156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795631542,10.02957156,185.66,185.64,1.97716035]
["bitfinex","SOLUSD",1739795631728,10.02957156,185.66,185.65,1.97716035]
["bitfinex","SOLUSD",1739795632044,10.02957156,185.67,185.65,1.97716035]
["bitfinex","SOLUSD",1739795632355,5.3856,185.68,185.67,0.97716035]
["bitfinex","SOLUSD",1739795632827,5.3856,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795633342,25.3853,185.69,185.68,1.97716035]
["bitfinex","SOLUSD",1739795633517,5.3844,185.72,185.7,1.0]
["bitfinex","SOLUSD",1739795634450,5.3844,185.72,185.68,0.97716035]
["bitfinex","SOLUSD",1739795634451,20.0,185.69,185.68,0.97716035]
["bitfinex","SOLUSD",1739795634618,30.02957156,185.69,185.68,0.97716035]
["bitfinex","SOLUSD",1739795635219,30.02957156,185.69,185.68,1.97716035]
["bitfinex","SOLUSD",1739795635541,35.41487156,185.69,185.66,0.97716035]
["bitfinex","SOLUSD",1739795635746,10.02957156,185.67,185.66,0.97716035]
["bitfinex","SOLUSD",1739795636550,50.1478578,185.67,185.65,0.97716035]
["bitfinex","SOLUSD",1739795636726,10.02957156,185.66,185.65,0.97716035]
["bitfinex","SOLUSD",1739795637744,15.41567156,185.66,185.65,1.97716035]
["bitfinex","SOLUSD",1739795638045,15.41567156,185.66,185.65,0.97716035]
["bitfinex","SOLUSD",1739795638473,15.41567156,185.66,185.64,0.97716035]
["bitfinex","SOLUSD",1739795638642,10.02957156,185.65,185.64,0.97716035]
["bitfinex","SOLUSD",1739795639655,15.41597156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795639825,10.02957156,185.66,185.64,1.97716035]
["bitfinex","SOLUSD",1739795640240,5.3858,185.68,185.65,0.97716035]
["bitfinex","SOLUSD",1739795640444,5.3858,185.68,185.67,0.97716035]
["bitfinex","SOLUSD",1739795641047,5.3858,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795641236,15.41537156,185.68,185.67,1.97716035]
["bitfinex","SOLUSD",1739795641642,15.41537156,185.68,185.66,0.97716035]
["bitfinex","SOLUSD",1739795641951,10.02957156,185.67,185.65,1.97716035]
["bitfinex","SOLUSD",1739795642131,5.3858,185.68,185.65,0.97716035]
["bitfinex","SOLUSD",1739795642132,10.02957156,185.66,185.65,0.97716035]
["bitfinex","SOLUSD",1739795642835,10.15506156,185.66,185.64,0.03]
["bitfinex","SOLUSD",1739795643037,10.02957156,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739795643259,23.69240009,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739795643844,29.07880009,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739795647158,28.95331009,185.65,185.63,0.03]
["bitfinex","SOLUSD",1739795647458,10.02957156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795648158,15.41627156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795649156,15.41627156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795650262,15.41627156,185.64,185.63,1.00716035]
["bitfinex","SOLUSD",1739795652770,15.41627156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795652951,15.41627156,185.64,185.63,1.00716035]
["bitfinex","SOLUSD",1739795654247,15.41627156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795654446,15.54176156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795655169,29.07910009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795656773,29.07910009,185.64,185.63,1.00716035]
["bitfinex","SOLUSD",1739795657248,29.07910009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795659972,15.54176156,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795660776,10.02957156,185.64,185.63,1.03]
["bitfinex","SOLUSD",1739795660955,10.02957156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795661162,10.02957156,185.65,185.63,2.00716035]
["bitfinex","SOLUSD",1739795661356,10.02957156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795663494,10.02957156,185.66,185.65,0.97716035]
["bitfinex","SOLUSD",1739795664453,15.41567156,185.66,185.65,1.97716035]
["bitfinex","SOLUSD",1739795664978,15.41567156,185.66,185.65,0.97716035]
["bitfinex","SOLUSD",1739795665693,15.41567156,185.66,185.64,1.97716035]
["bitfinex","SOLUSD",1739795665864,15.41597156,185.65,185.64,1.97716035]
["bitfinex","SOLUSD",1739795666259,15.66695156,185.65,185.64,0.97716035]
["bitfinex","SOLUSD",1739795666464,15.41597156,185.65,185.63,2.00716035]
["bitfinex","SOLUSD",1739795666764,10.02957156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795667365,10.02957156,185.64,185.63,1.03]
["bitfinex","SOLUSD",1739795667902,15.41627156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795668990,15.41627156,185.64,185.63,1.00716035]
["bitfinex","SOLUSD",1739795670485,15.41627156,185.64,185.63,2.00716035]
["bitfinex","SOLUSD",1739795671684,15.41627156,185.64,185.63,1.00716035]
["bitfinex","SOLUSD",1739795671882,28.95361009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1739795672193,28.95361009,185.64,185.62,0.063]
["bitfinex","SOLUSD",1739795672194,13.53733853,185.63,185.62,0.063]
["bitfinex","SOLUSD",1739795672491,23.56691009,185.62,185.61,0.063]
["bitfinex","SOLUSD",1739795672989,23.69240009,185.62,185.61,0.0001]
["bitfinex","SOLUSD",1739795674189,29.07970009,185.62,185.61,0.0001]
["bitfinex","SOLUSD",1739795677875,33.53733853,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739795678081,43.56691009,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739795678689,48.95481009,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739795679493,48.95481009,185.6,185.56,0.97716035]
["bitfinex","SOLUSD",1739795679792,10.02957156,185.57,185.56,1.97716035]
["bitfinex","SOLUSD",1739795681199,10.02957156,185.58,185.57,1.97716035]
["bitfinex","SOLUSD",1739795683809,15.41807156,185.58,185.57,1.97716035]
["bitfinex","SOLUSD",1739795683966,15.54356156,185.58,185.57,0.97716035]
["bitfinex","SOLUSD",1739795684367,0.12549,185.57,185.56,0.97716035]
["bitfinex","SOLUSD",1739795684567,10.15506156,185.57,185.55,0.97716035]
["bitfinex","SOLUSD",1739795684784,10.15506156,185.57,185.54,0.97716035]
["bitfinex","SOLUSD",1739795684785,10.02957156,185.56,185.54,0.97716035]
["bitfinex","SOLUSD",1739795685098,10.02957156,185.55,185.54,0.97716035]
["bitfinex","SOLUSD",1739795685494,15.41887156,185.55,185.54,0.97716035]
["bitfinex","SOLUSD",1739795685702,15.41887156,185.55,185.53,1.03]
["bitfinex","SOLUSD",1739795686012,10.02957156,185.54,185.53,0.03]
["bitfinex","SOLUSD",1739795686299,10.02957156,185.54,185.53,1.00716035]
["bitfinex","SOLUSD",1739795686497,10.02957156,185.54,185.53,2.00716035]
["bitfinex","SOLUSD",1739795687607,40.11828624,185.58,185.53,2.00716035]
["bitfinex","SOLUSD",1739795687910,5.3879,185.6,185.59,1.0]
["bitfinex","SOLUSD",1739795688605,5.3879,185.6,185.58,0.97716035]
["bitfinex","SOLUSD",1739795688606,5.3879,185.6,185.58,1.97716035]
["bitfinex","SOLUSD",1739795688905,20.0,185.6,185.59,1.0]
["bitfinex","SOLUSD",1739795689206,34.02957156,185.6,185.59,1.0]
["bitfinex","SOLUSD",1739795689401,30.02957156,185.6,185.58,1.97716035]
["bitfinex","SOLUSD",1739795689595,30.02957156,185.59,185.58,1.97716035]
["bitfinex","SOLUSD",1739795690093,30.02957156,185.59,185.58,0.97716035]
["bitfinex","SOLUSD",1739795690289,30.02957156,185.59,185.58,1.97716035]
["bitfinex","SOLUSD",1739795691030,30.09257156,185.59,185.58,1.97716035]
["bitfinex","SOLUSD",1739795691216,0.063,185.59,185.58,1.97716035]
["bitfinex","SOLUSD",1739795696413,10.09257156,185.59,185.58,1.97716035]
["bitfinex","SOLUSD",1739795696998,0.063,185.59,185.58,1.97716035]
["bitfinex","SOLUSD",1739795698719,0.063,185.59,185.58,7.36566035]
["bitfinex","SOLUSD",1739795699122,0.063,185.59,185.58,17.39523191]
["bitfinex","SOLUSD",1739795699416,0.063,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795699714,0.063,185.64,185.63,7.36416035]
["bitfinex","SOLUSD",1739795701324,0.063,185.64,185.63,17.39373191]
["bitfinex","SOLUSD",1739795702203,0.063,185.64,185.63,22.02899235]
["bitfinex","SOLUSD",1739795704128,0.063,185.64,185.63,27.45630982]
["bitfinex","SOLUSD",1739795706102,0.063,185.64,185.63,25.20532982]
["bitfinex","SOLUSD",1739795707130,0.063,185.64,185.63,22.02899235]
["bitfinex","SOLUSD",1739795708026,0.063,185.64,185.63,11.99942079]
["bitfinex","SOLUSD",1739795708731,0.063,185.64,185.63,6.61242079]
["bitfinex","SOLUSD",1739795708929,0.063,185.64,185.63,4.99212079]
["bitfinex","SOLUSD",1739795709232,0.063,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795709731,10.09257156,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795710829,0.063,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795718816,15.75687421,185.64,185.63,0.97716035]
["bitfinex","SOLUSD",1739795719137,15.75687421,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795720432,21.14357421,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795720631,15.75687421,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795720936,0.063,185.64,185.63,1.97716035]
["bitfinex","SOLUSD",1739795721927,0.063,185.64,185.63,23.05803456]
["bitfinex","SOLUSD",1739795722131,0.063,185.64,185.63,37.46988309]
["bitfinex","SOLUSD",1739795723326,0.063,185.64,185.63,38.59537309]
["bitfinex","SOLUSD",1739795723708,0.063,185.64,185.63,61.42086309]
["bitfinex","SOLUSD",1739795723929,0.063,185.64,185.63,62.22859278]
["bitfinex","SOLUSD",1739795725240,0.063,185.67,185.66,37.38900888]
["bitfinex","SOLUSD",1739795725452,0.063,185.67,185.66,53.08288309]
["bitfinex","SOLUSD",1739795726427,0.063,185.67,185.66,76.15935309]
["bitfinex","SOLUSD",1739795727144,0.063,185.67,185.66,81.54545309]
["bitfinex","SOLUSD",1739795727649,0.063,185.67,185.66,84.54919199]
["bitfinex","SOLUSD",1739795728056,0.063,185.67,185.66,83.42370199]
["bitfinex","SOLUSD",1739795728233,0.063,185.67,185.66,83.17272199]
["bitfinex","SOLUSD",1739795729154,0.063,185.67,185.66,80.16898309]
["bitfinex","SOLUSD",1739795731440,0.063,185.67,185.66,57.46898309]
["bitfinex","SOLUSD",1739795733253,0.063,185.67,185.66,57.71996309]
["bitfinex","SOLUSD",1739795733445,0.063,185.67,185.66,58.71996309]
["bitfinex","SOLUSD",1739795733757,0.063,185.67,185.66,61.72589267]
["bitfinex","SOLUSD",1739795734255,0.063,185.68,185.67,3.97716035]
["bitfinex","SOLUSD",1739795734436,15.69387421,185.77,185.75,1.97716035]
["bitfinex","SOLUSD",1739795735831,15.75687421,185.78,185.75,1.97716035]
["bitfinex","SOLUSD",1739795737658,15.75687421,185.78,185.75,7.36066035]
["bitfinex","SOLUSD",1739795737963,0.063,186.01,186.0,2.0]
["bitfinex","SOLUSD",1739795738139,50.41285467,186.06,186.05,3.97716035]
["bitfinex","SOLUSD",1739795738344,50.41285467,186.06,186.05,19.67103456]
["bitfinex","SOLUSD",1739795738762,50.41285467,186.06,186.05,33.45935309]
["bitfinex","SOLUSD",1739795738960,3.4148316,186.09,186.08,37.76547888]
["bitfinex","SOLUSD",1739795739263,53.81075503,186.09,186.08,137.63335309]
["bitfinex","SOLUSD",1739795740045,0.063,186.1,186.09,17.63998888]
["bitfinex","SOLUSD",1739795740238,0.063,186.1,186.09,95.99474223]
["bitfinex","SOLUSD",1739795740440,0.063,186.1,186.09,80.77716035]
["bitfinex","SOLUSD",1739795740759,0.063,186.1,186.09,1.97716035]
["bitfinex","SOLUSD",1739795741070,0.063,186.1,186.09,12.93784275]
["bitfinex","SOLUSD",1739795741564,0.063,186.1,186.09,19.1711377]
["bitfinex","SOLUSD",1739795741760,6.41701457,186.14,186.13,1.0]
["bitfinex","SOLUSD",1739795741954,24.98069451,186.14,186.13,1.97716035]
["bitfinex","SOLUSD",1739795742563,24.98069451,186.14,186.13,26.65593659]
["bitfinex","SOLUSD",1739795742763,24.98069451,186.14,186.13,27.63309694]
["bitfinex","SOLUSD",1739795743938,24.98069451,186.15,186.13,27.63309694]
["bitfinex","SOLUSD",1739795744258,20.0,186.17,186.14,0.97716035]
["bitfinex","SOLUSD",1739795744469,24.98069451,186.15,186.14,0.97716035]
["bitfinex","SOLUSD",1739795745145,24.98069451,186.15,186.14,1.97716035]
["bitfinex","SOLUSD",1739795745347,20.0,186.18,186.16,1.0]
["bitfinex","SOLUSD",1739795745543,18.02873504,186.21,186.18,46.57168054]
["bitfinex","SOLUSD",1739795745751,24.98069451,186.19,186.18,46.57168054]
["bitfinex","SOLUSD",1739795745952,24.98069451,186.19,186.18,73.39198662]
["bitfinex","SOLUSD",1739795746154,5.3697,186.23,186.18,46.57168054]
["bitfinex","SOLUSD",1739795746469,24.98069451,186.19,186.18,57.53236294]
["bitfinex","SOLUSD",1739795746861,110.26069451,186.19,186.18,57.53236294]
["bitfinex","SOLUSD",1739795747063,110.26069451,186.19,186.18,10.9606824]
["bitfinex","SOLUSD",1739795748259,115.63149451,186.19,186.18,10.9606824]
["bitfinex","SOLUSD",1739795748438,115.75698451,186.19,186.18,10.9606824]
["bitfinex","SOLUSD",1739795748640,115.75698451,186.19,186.14,49.24260832]
["bitfinex","SOLUSD",1739795748641,0.12549,186.18,186.14,50.24260832]
["bitfinex","SOLUSD",1739795748839,24.98069451,186.15,186.14,50.24260832]
["bitfinex","SOLUSD",1739795749041,24.98069451,186.15,186.14,51.21976867]
["bitfinex","SOLUSD",1739795749744,24.98069451,186.15,186.14,49.24260832]
["bitfinex","SOLUSD",1739795749946,24.98069451,186.15,186.14,41.08569168]
["bitfinex","SOLUSD",1739795750248,24.98069451,186.15,186.14,42.06285203]
["bitfinex","SOLUSD",1739795750462,30.35269451,186.15,186.14,42.06285203]
["bitfinex","SOLUSD",1739795751146,30.35269451,186.15,186.14,41.08569168]
["bitfinex","SOLUSD",1739795752868,30.35269451,186.15,186.13,1.97716035]
["bitfinex","SOLUSD",1739795753075,24.98069451,186.14,186.13,1.97716035]
["bitfinex","SOLUSD",1739795753250,20.0,186.16,186.13,1.97716035]
["bitfinex","SOLUSD",1739795753955,0.12549,186.17,186.13,1.97716035]
["bitfinex","SOLUSD",1739795754673,20.0,186.16,186.13,1.97716035]
["bitfinex","SOLUSD",1739795755141,25.3717,186.16,186.15,0.97716035]
["bitfinex","SOLUSD",1739795756573,25.3717,186.16,186.14,1.97716035]
["bitfinex","SOLUSD",1739795756778,25.3717,186.16,186.13,1.0]
["bitfinex","SOLUSD",1739795757146,25.3717,186.16,186.14,0.97716035]
["bitfinex","SOLUSD",1739795758156,25.3717,186.16,186.14,1.97716035]
["bitfinex","SOLUSD",1739795760482,25.3717,186.16,186.13,1.0]
["bitfinex","SOLUSD",1739795764083,25.3717,186.16,186.14,0.97716035]
["bitfinex","SOLUSD",1739795764279,25.3717,186.16,186.13,2.04016035]
["bitfinex","SOLUSD",1739795765388,25.3717,186.16,186.14,0.97716035]
["bitfinex","SOLUSD",1739795765589,25.3717,186.16,186.15,1.0]
["bitfinex","SOLUSD",1739795766387,5.3717,186.16,186.15,1.97716035]
["bitfinex","SOLUSD",1739795767783,90.6508,186.19,186.18,1.97716035]
["bitfinex","SOLUSD",1739795768665,5.3708,186.19,186.18,1.97716035]
["bitfinex","SOLUSD",1739795770289,24.55533992,186.19,186.18,1.0]
["bitfinex","SOLUSD",1739795770667,109.79533992,186.19,186.18,1.97716035]
["bitfinex","SOLUSD",1739795770890,24.55533992,186.19,186.18,1.97716035]
["bitfinex","SOLUSD",1739795771100,109.79533992,186.19,186.18,1.97716035]
["bitfinex","SOLUSD",1739795771587,24.55533992,186.19,186.18,1.97716035]
["bitfinex","SOLUSD",1739795772000,24.55533992,186.19,186.18,1.0]
["bitfinex","SOLUSD",1739795772288,24.55533992,186.19,186.17,0.97716035]
["bitfinex","SOLUSD",1739795772593,18.69005992,186.18,186.17,0.97716035]
["bitfinex","SOLUSD",1739795774600,24.06115992,186.18,186.17,0.97716035]
["bitfinex","SOLUSD",1739795775791,24.09115992,186.18,186.17,0.97716035]
["bitfinex","SOLUSD",1739795775984,37.51895992,186.18,186.13,0.063]
["bitfinex","SOLUSD",1739795776294,17.09005992,186.17,186.13,0.063]
["bitfinex","SOLUSD",1739795778278,5.3717,186.16,186.13,0.063]
["bitfinex","SOLUSD",1739795779480,5.3717,186.16,186.13,13.47484853]
["bitfinex","SOLUSD",1739795779683,22.46145992,186.17,186.13,13.47484853]
["bitfinex","SOLUSD",1739795780007,22.46145992,186.17,186.13,0.063]
["bitfinex","SOLUSD",1739795780376,17.09005992,186.17,186.13,13.47484853]
["bitfinex","SOLUSD",1739795780579,17.09005992,186.17,186.13,0.063]
["bitfinex","SOLUSD",1739795780804,22.46155992,186.17,186.13,0.063]
["bitfinex","SOLUSD",1739795781474,35.89005992,186.17,186.13,0.063]
["bitfinex","SOLUSD",1739795787792,85.22,186.16,186.13,0.063]
["bitfinex","SOLUSD",1739795789105,5.372,186.15,186.13,0.063]
["bitfinex","SOLUSD",1739795792478,5.372,186.15,186.13,0.0001]
["bitfinex","SOLUSD",1739795797918,20.0,186.12,186.07,50.26702082]
["bitfinex","SOLUSD",1739795798802,18.806,186.11,186.07,50.26702082]
["bitfinex","SOLUSD",1739795800717,18.803,186.14,186.07,50.26702082]
["bitfinex","SOLUSD",1739795800893,20.0,186.11,186.07,50.26702082]
["bitfinex","SOLUSD",1739795801503,20.0,186.11,186.0,7.1547]
["bitfinex","SOLUSD",1739795801703,0.12549,186.1,186.0,7.1547]
["bitfinex","SOLUSD",1739795802215,20.0,186.11,186.01,13.41184853]
["bitfinex","SOLUSD",1739795803410,18.807,186.1,186.0,7.1547]
["bitfinex","SOLUSD",1739795804329,18.807,186.1,186.01,13.41184853]
["bitfinex","SOLUSD",1739795805909,18.807,186.1,186.0,7.1547]
["bitfinex","SOLUSD",1739795807622,45.6742,186.1,186.0,7.1547]
["bitfinex","SOLUSD",1739795807827,0.12549,186.09,185.99,13.41184853]
["bitfinex","SOLUSD",1739795808127,20.0,186.05,185.94,0.063]
["bitfinex","SOLUSD",1739795808420,20.0,186.05,185.95,13.41184853]
["bitfinex","SOLUSD",1739795808813,20.0,186.05,185.94,0.063]
["bitfinex","SOLUSD",1739795809421,22.14808493,186.05,185.94,0.063]
["bitfinex","SOLUSD",1739795809794,20.0,186.01,185.94,0.063]
["bitfinex","SOLUSD",1739795811813,18.8171,186.0,185.94,0.063]
["bitfinex","SOLUSD",1739795815931,45.6988,186.0,185.94,0.063]
["bitfinex","SOLUSD",1739795818499,18.8171,186.0,185.94,0.063]
["bitfinex","SOLUSD",1739795819409,5.3763,186.0,185.94,13.47484853]
["bitfinex","SOLUSD",1739795820124,5.3761,186.01,185.95,13.41184853]
["bitfinex","SOLUSD",1739795820327,5.3761,186.01,185.95,20.27254853]
["bitfinex","SOLUSD",1739795820624,5.3761,186.01,185.95,6.8607]
["bitfinex","SOLUSD",1739795820814,5.3761,186.01,185.96,13.41184853]
["bitfinex","SOLUSD",1739795821010,5.3761,186.01,185.95,35.91528139]
["bitfinex","SOLUSD",1739795821212,85.28,186.02,185.98,15.64273286]
["bitfinex","SOLUSD",1739795821511,30.99993965,186.14,186.0,13.41184853]
["bitfinex","SOLUSD",1739795821512,18.807,186.1,186.0,13.41184853]
["bitfinex","SOLUSD",1739795822331,21.01966246,186.1,186.0,13.41184853]
["bitfinex","SOLUSD",1739795822712,21.01966246,186.1,186.01,29.05458139]
["bitfinex","SOLUSD",1739795822924,5.3734,186.1,186.03,13.41184853]
["bitfinex","SOLUSD",1739795823312,5.3734,186.1,186.02,1.6854]
["bitfinex","SOLUSD",1739795823512,13.4336,186.1,186.02,1.6854]
["bitfinex","SOLUSD",1739795825414,5.3731,186.11,186.03,13.41184853]
["bitfinex","SOLUSD",1739795825830,5.3731,186.11,186.03,29.05458139]
["bitfinex","SOLUSD",1739795826711,5.3731,186.11,186.03,13.41184853]
["bitfinex","SOLUSD",1739795828717,18.806,186.11,186.03,13.41184853]
["bitfinex","SOLUSD",1739795829547,5.3731,186.11,186.03,13.41184853]
["bitfinex","SOLUSD",1739795831329,5.3731,186.11,186.03,29.05458139]
["bitfinex","SOLUSD",1739795831643,5.3731,186.11,186.03,34.42998139]
["bitfinex","SOLUSD",1739795831818,5.3731,186.11,186.05,29.05458139]
["bitfinex","SOLUSD",1739795832017,85.3,186.12,186.07,13.41184853]
["bitfinex","SOLUSD",1739795832248,0.03,186.13,186.07,13.41184853]
["bitfinex","SOLUSD",1739795832629,5.4026,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795833546,0.03,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795833729,0.03,186.13,186.05,13.41184853]
["bitfinex","SOLUSD",1739795833940,0.03,186.13,186.04,167.1279]
["bitfinex","SOLUSD",1739795834616,0.03,186.13,186.05,13.41184853]
["bitfinex","SOLUSD",1739795836036,20.03,186.13,186.02,80.4854]
["bitfinex","SOLUSD",1739795836225,20.03,186.13,186.02,97.12813286]
["bitfinex","SOLUSD",1739795836426,20.03,186.13,186.03,13.41184853]
["bitfinex","SOLUSD",1739795837457,20.03,186.13,186.04,15.64273286]
["bitfinex","SOLUSD",1739795837671,0.03,186.13,186.04,15.64273286]
["bitfinex","SOLUSD",1739795838739,0.03,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795840157,0.03,186.13,186.06,34.42918139]
["bitfinex","SOLUSD",1739795840355,0.03,186.13,186.08,13.41184853]
["bitfinex","SOLUSD",1739795841263,0.03,186.13,186.09,29.05458139]
["bitfinex","SOLUSD",1739795841467,0.03,186.13,186.11,13.41184853]
["bitfinex","SOLUSD",1739795842554,0.03,186.13,186.11,15.64273286]
["bitfinex","SOLUSD",1739795842749,0.03,186.13,186.12,13.41184853]
["bitfinex","SOLUSD",1739795842946,0.03,186.13,186.11,13.41184853]
["bitfinex","SOLUSD",1739795843259,0.03,186.13,186.08,81.5]
["bitfinex","SOLUSD",1739795843865,0.03,186.13,186.09,13.41184853]
["bitfinex","SOLUSD",1739795844044,0.03,186.13,186.08,81.5]
["bitfinex","SOLUSD",1739795845045,0.03,186.13,186.03,6.716]
["bitfinex","SOLUSD",1739795845469,0.03,186.13,186.04,13.41184853]
["bitfinex","SOLUSD",1739795846266,18.8339,186.13,186.04,13.41184853]
["bitfinex","SOLUSD",1739795849579,18.8339,186.13,186.04,13.47484853]
["bitfinex","SOLUSD",1739795851541,18.8339,186.13,186.04,0.063]
["bitfinex","SOLUSD",1739795852068,18.8339,186.13,186.04,15.70573286]
["bitfinex","SOLUSD",1739795852459,18.8339,186.13,186.04,0.063]
["bitfinex","SOLUSD",1739795854174,5.4025,186.13,186.06,15.64273286]
["bitfinex","SOLUSD",1739795854372,5.4025,186.13,186.07,13.41184853]
["bitfinex","SOLUSD",1739795854867,5.4025,186.13,186.05,15.64273286]
["bitfinex","SOLUSD",1739795855070,5.4025,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795855579,0.03,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795857756,0.03,186.13,186.05,13.41184853]
["bitfinex","SOLUSD",1739795858272,0.03,186.13,186.04,0.063]
["bitfinex","SOLUSD",1739795858575,0.03,186.13,186.04,13.47484853]
["bitfinex","SOLUSD",1739795859085,0.03,186.13,186.04,29.11758139]
["bitfinex","SOLUSD",1739795859381,0.03,186.13,186.04,13.47484853]
["bitfinex","SOLUSD",1739795859683,20.03,186.13,186.04,13.47484853]
["bitfinex","SOLUSD",1739795861364,20.03,186.13,186.05,9.99982039]
["bitfinex","SOLUSD",1739795861673,5.3728,186.12,186.04,23.47466892]
["bitfinex","SOLUSD",1739795863080,18.8049,186.12,186.04,13.47484853]
["bitfinex","SOLUSD",1739795864255,20.4657,186.12,186.04,0.063]
["bitfinex","SOLUSD",1739795864763,25.4027,186.13,186.05,5.3748]
["bitfinex","SOLUSD",1739795864965,25.4027,186.13,186.04,13.47484853]
["bitfinex","SOLUSD",1739795865162,5.4027,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795865374,5.4027,186.13,186.06,23.41166892]
["bitfinex","SOLUSD",1739795865760,5.4027,186.13,186.06,13.41184853]
["bitfinex","SOLUSD",1739795867392,0.03,186.13,186.04,10.06282039]
["bitfinex","SOLUSD",1739795867688,0.03,186.13,186.04,0.063]
["bitfinex","SOLUSD",1739795868259,20.0,186.12,186.04,0.063]
["bitfinex","SOLUSD",1739795869286,18.806,186.11,186.04,0.063]
["bitfinex","SOLUSD",1739795882098,5.3731,186.11,186.04,29.09951255]
["bitfinex","SOLUSD",1739795882271,0.03,186.13,186.07,29.03651255]
["bitfinex","SOLUSD",1739795882478,5.3729,186.12,186.07,29.03651255]
["bitfinex","SOLUSD",1739795882699,0.03,186.13,186.07,29.03651255]
["bitfinex","SOLUSD",1739795882887,5.4026,186.13,186.09,13.41184853]
["bitfinex","SOLUSD",1739795883887,0.03,186.13,186.09,13.41184853]
["bitfinex","SOLUSD",1739795885479,0.03,186.13,186.07,29.03651255]
["bitfinex","SOLUSD",1739795885679,0.03,186.13,186.07,13.41184853]
["bitfinex","SOLUSD",1739795885886,0.03,186.13,186.07,0.063]
["bitfinex","SOLUSD",1739795886573,20.03,186.13,186.07,0.063]
["bitfinex","SOLUSD",1739795888811,18.8049,186.12,186.07,0.063]
["bitfinex","SOLUSD",1739795898228,0.12549,186.11,186.07,0.063]
["bitfinex","SOLUSD",1739795898804,5.3734,186.1,186.07,0.063]
["bitfinex","SOLUSD",1739795901128,18.806,186.11,186.07,0.063]
["bitfinex","SOLUSD",1739795905008,5.3737,186.09,186.07,0.063]
["bitfinex","SOLUSD",1739795908336,0.12549,186.08,186.04,0.063]
["bitfinex","SOLUSD",1739795909026,18.8101,186.07,186.0,0.063]
["bitfinex","SOLUSD",1739795909626,0.12549,186.06,186.0,0.063]
["bitfinex","SOLUSD",1739795910004,1.12549,186.06,186.0,0.063]
["bitfinex","SOLUSD",1739795911006,0.12549,186.06,186.0,0.063]
["bitfinex","SOLUSD",1739795911212,18.812,186.05,186.0,0.063]
["bitfinex","SOLUSD",1739795912911,0.12549,186.04,186.0,0.063]
["bitfinex","SOLUSD",1739795915350,0.12549,186.02,186.0,0.063]
["bitfinex","SOLUSD",1739795915931,0.12549,186.02,185.94,0.063]
["bitfinex","SOLUSD",1739795916323,20.0,186.0,185.94,0.063]
["bitfinex","SOLUSD",1739795917242,18.94359,185.99,185.94,0.063]
["bitfinex","SOLUSD",1739795918238,21.13007674,185.99,185.94,0.063]
["bitfinex","SOLUSD",1739795919244,20.0,185.96,185.94,0.063]
["bitfinex","SOLUSD",1739795920350,5.3777,185.95,185.94,0.063]
["bitfinex","SOLUSD",1739795925154,0.12549,185.94,185.88,1.8699]
["bitfinex","SOLUSD",1739795925955,4.462e-05,186.12,186.11,3.0]
["bitfinex","SOLUSD",1739795926273,84.4508154,186.26,186.17,4.0]
["bitfinex","SOLUSD",1739795926459,84.4508154,186.26,186.2,24.37647]
["bitfinex","SOLUSD",1739795926755,84.4508154,186.26,186.2,88.59564903]
["bitfinex","SOLUSD",1739795926926,84.4508154,186.26,186.2,93.96614903]
["bitfinex","SOLUSD",1739795927122,48.88068924,186.21,186.2,53.96445019]
["bitfinex","SOLUSD",1739795927329,47.06088924,186.21,186.2,93.96614903]
["bitfinex","SOLUSD",1739795927730,0.03,186.36,186.31,2.0]
["bitfinex","SOLUSD",1739795930135,20.09460526,186.32,186.27,2.0]
["bitfinex","SOLUSD",1739795930444,20.09460526,186.32,186.26,2.0]
["bitfinex","SOLUSD",1739795930638,0.12549,186.31,186.29,16.62970045]
["bitfinex","SOLUSD",1739795931234,20.03,186.32,186.29,16.62970045]
["bitfinex","SOLUSD",1739795931947,20.03,186.32,186.3,1.0]
["bitfinex","SOLUSD",1739795932166,0.03,186.32,186.3,2.0]
["bitfinex","SOLUSD",1739795932345,66.6714604,186.35,186.32,1.0]
["bitfinex","SOLUSD",1739795932676,20.03,186.36,186.32,1.0]
["bitfinex","SOLUSD",1739795932961,0.12549,186.38,186.32,1.0]
["bitfinex","SOLUSD",1739795933563,0.12549,186.37,186.33,3.60683557]
["bitfinex","SOLUSD",1739795934140,0.12549,186.37,186.32,8.16490204]
["bitfinex","SOLUSD",1739795934335,5.49119,186.37,186.32,8.16490204]
["bitfinex","SOLUSD",1739795934763,0.12549,186.35,186.33,8.16490204]
["bitfinex","SOLUSD",1739795935065,0.12549,186.35,186.3,17.62970045]
["bitfinex","SOLUSD",1739795935655,5.49189,186.35,186.3,16.62970045]
["bitfinex","SOLUSD",1739795936159,5.49189,186.35,186.29,16.62970045]
["bitfinex","SOLUSD",1739795937454,5.49189,186.35,186.3,20.22627825]
["bitfinex","SOLUSD",1739795937660,0.12549,186.31,186.3,20.22627825]
["bitfinex","SOLUSD",1739795937842,0.12549,186.31,186.28,33.2594009]
["bitfinex","SOLUSD",1739795938780,20.0,186.32,186.28,33.2594009]
["bitfinex","SOLUSD",1739795939772,5.3673,186.31,186.28,33.2594009]
["bitfinex","SOLUSD",1739795940285,0.12549,186.3,186.28,33.2594009]
["bitfinex","SOLUSD",1739795941157,5.3679,186.29,186.28,33.2594009]
["bitfinex","SOLUSD",1739795943179,5.3679,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795944178,5.3675,186.31,186.29,2.0]
["bitfinex","SOLUSD",1739795944478,5.3675,186.31,186.27,1.0]
["bitfinex","SOLUSD",1739795944676,0.12549,186.3,186.26,2.0]
["bitfinex","SOLUSD",1739795944889,0.12549,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739795945251,5.3675,186.31,186.27,2.0]
["bitfinex","SOLUSD",1739795945778,5.3675,186.31,186.28,1.0]
["bitfinex","SOLUSD",1739795946688,5.3675,186.31,186.28,2.0]
["bitfinex","SOLUSD",1739795946984,5.3675,186.31,186.29,2.0]
["bitfinex","SOLUSD",1739795947185,5.3675,186.31,186.26,2.0]
["bitfinex","SOLUSD",1739795947477,18.7859,186.31,186.26,2.0]
["bitfinex","SOLUSD",1739795947878,18.7859,186.31,186.27,1.0]
["bitfinex","SOLUSD",1739795948056,18.7859,186.31,186.27,2.0]
["bitfinex","SOLUSD",1739795949084,18.7859,186.31,186.27,1.0]
["bitfinex","SOLUSD",1739795949668,20.0,186.3,186.27,2.0]
["bitfinex","SOLUSD",1739795949861,4.56,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795950484,4.56,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739795951326,5.3679,186.29,186.28,2.0]
["bitfinex","SOLUSD",1739795952795,1.84689,186.34,186.27,2.0]
["bitfinex","SOLUSD",1739795953107,20.0,186.33,186.27,2.0]
["bitfinex","SOLUSD",1739795953311,20.12549,186.31,186.27,1.0]
["bitfinex","SOLUSD",1739795953887,0.12549,186.33,186.27,1.0]
["bitfinex","SOLUSD",1739795954209,20.0,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739795954407,4.54,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795955110,4.54,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739795955810,4.54,186.29,186.27,2.063]
["bitfinex","SOLUSD",1739795955992,5.3682,186.28,186.27,2.063]
["bitfinex","SOLUSD",1739795958898,5.3679,186.29,186.28,1.0]
["bitfinex","SOLUSD",1739795959096,5.3679,186.29,186.27,2.063]
["bitfinex","SOLUSD",1739795959402,5.3679,186.29,186.28,1.0]
["bitfinex","SOLUSD",1739795959619,5.3679,186.29,186.27,2.063]
["bitfinex","SOLUSD",1739795959815,5.3679,186.29,186.27,1.063]
["bitfinex","SOLUSD",1739795963213,6.69101628,186.3,186.27,1.063]
["bitfinex","SOLUSD",1739795963723,0.12549,186.3,186.27,0.063]
["bitfinex","SOLUSD",1739795963890,0.12549,186.3,186.25,1.0]
["bitfinex","SOLUSD",1739795964095,0.12549,186.3,186.24,2.0]
["bitfinex","SOLUSD",1739795964330,0.12549,186.29,186.25,2.0]
["bitfinex","SOLUSD",1739795965913,0.12549,186.29,186.25,1.0]
["bitfinex","SOLUSD",1739795966135,18.7888,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739795966412,18.7888,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739795966633,18.7888,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739795967518,18.7888,186.28,186.25,2.063]
["bitfinex","SOLUSD",1739795968317,18.7888,186.28,186.25,0.063]
["bitfinex","SOLUSD",1739795968838,18.7888,186.28,186.25,2.063]
["bitfinex","SOLUSD",1739795969225,18.7888,186.28,186.25,1.063]
["bitfinex","SOLUSD",1739795970522,20.0,186.29,186.26,1.0]
["bitfinex","SOLUSD",1739795970705,4.44,186.28,186.25,0.063]
["bitfinex","SOLUSD",1739795970897,0.12549,186.28,186.25,0.063]
["bitfinex","SOLUSD",1739795971522,0.12549,186.28,186.25,1.063]
["bitfinex","SOLUSD",1739795972030,20.12549,186.28,186.25,1.063]
["bitfinex","SOLUSD",1739795972529,5.3685,186.27,186.25,0.063]
["bitfinex","SOLUSD",1739795973719,5.3685,186.27,186.25,1.063]
["bitfinex","SOLUSD",1739795974023,5.3685,186.27,186.25,0.063]
["bitfinex","SOLUSD",1739795975735,5.3685,186.27,186.23,2.0]
["bitfinex","SOLUSD",1739795975902,18.7898,186.27,186.23,2.0]
["bitfinex","SOLUSD",1739795976312,18.7898,186.27,186.24,1.0]
["bitfinex","SOLUSD",1739795977130,18.7898,186.27,186.23,2.0]
["bitfinex","SOLUSD",1739795977429,18.7898,186.27,186.24,2.0]
["bitfinex","SOLUSD",1739795979541,18.7898,186.27,186.24,2.063]
["bitfinex","SOLUSD",1739795980430,18.7898,186.27,186.24,1.063]
["bitfinex","SOLUSD",1739795980649,18.7898,186.27,186.24,2.063]
["bitfinex","SOLUSD",1739795981639,18.7898,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739795982012,18.7898,186.27,186.24,2.063]
["bitfinex","SOLUSD",1739795982539,18.7898,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739795983143,18.7898,186.27,186.24,2.063]
["bitfinex","SOLUSD",1739795983731,18.7898,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739795983937,18.7898,186.27,186.24,2.063]
["bitfinex","SOLUSD",1739795984233,18.7898,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739795984432,18.7898,186.27,186.24,2.063]
["bitfinex","SOLUSD",1739795985936,18.7898,186.27,186.25,2.0]
["bitfinex","SOLUSD",1739795986117,18.7898,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739795986302,18.7898,186.27,186.25,2.0]
["bitfinex","SOLUSD",1739795986721,18.7898,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739795987118,18.7898,186.27,186.26,2.0]
["bitfinex","SOLUSD",1739795987317,13.4213,186.27,186.26,2.0]
["bitfinex","SOLUSD",1739795987518,5.3679,186.29,186.28,1.0]
["bitfinex","SOLUSD",1739795988039,5.3679,186.29,186.28,2.0]
["bitfinex","SOLUSD",1739795988212,5.3679,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739795988745,18.7878,186.29,186.25,2.0]
["bitfinex","SOLUSD",1739795989040,18.7878,186.29,186.25,1.0]
["bitfinex","SOLUSD",1739795989245,18.7878,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795989539,13.4199,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795989716,4.36,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739795990219,4.36,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739795990417,4.36,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739795992546,9.7282,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739795992723,5.3682,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739795994333,13.4499,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795994639,18.8178,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795995650,18.8178,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739795996359,13.4499,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739795998449,13.4499,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739796000235,0.03,186.29,186.28,2.0]
["bitfinex","SOLUSD",1739796001660,0.03,186.29,186.28,1.0]
["bitfinex","SOLUSD",1739796001955,0.03,186.29,186.28,2.0]
["bitfinex","SOLUSD",1739796008072,0.03,186.29,186.28,1.0]
["bitfinex","SOLUSD",1739796008237,0.03,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739796008748,0.03,186.29,186.25,2.063]
["bitfinex","SOLUSD",1739796009869,0.03,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739796010674,5.3979,186.29,186.27,1.0]
["bitfinex","SOLUSD",1739796012171,5.3979,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739796012771,0.03,186.29,186.27,2.0]
["bitfinex","SOLUSD",1739796013876,0.03,186.29,186.28,2.0]
["bitfinex","SOLUSD",1739796040808,0.03,186.29,186.28,15.41184853]
["bitfinex","SOLUSD",1739796042097,0.03,186.29,186.28,19.36643423]
["bitfinex","SOLUSD",1739796044299,0.03,186.29,186.28,22.3667744]
["bitfinex","SOLUSD",1739796045681,0.03,186.29,186.28,19.36643423]
["bitfinex","SOLUSD",1739796051197,0.03,186.29,186.28,20.17138767]
["bitfinex","SOLUSD",1739796051989,0.03,186.29,186.28,25.66507767]
["bitfinex","SOLUSD",1739796052298,0.03,186.29,186.28,114.44817844]
["bitfinex","SOLUSD",1739796052498,0.03,186.29,186.28,113.643225]
["bitfinex","SOLUSD",1739796053510,0.03,186.29,186.28,117.88979581]
["bitfinex","SOLUSD",1739796053821,0.03,186.29,186.28,116.63881581]
["bitfinex","SOLUSD",1739796054907,0.03,186.29,186.28,117.88979581]
["bitfinex","SOLUSD",1739796055218,0.03,186.29,186.28,37.83881581]
["bitfinex","SOLUSD",1739796055414,0.03,186.29,186.28,28.66061473]
["bitfinex","SOLUSD",1739796055593,0.03,186.29,186.28,38.6437155]
["bitfinex","SOLUSD",1739796056213,0.03,186.29,186.28,28.66061473]
["bitfinex","SOLUSD",1739796056425,0.03,186.29,186.28,23.29241473]
["bitfinex","SOLUSD",1739796056713,0.03,186.29,186.28,22.36202504]
["bitfinex","SOLUSD",1739796057986,0.03,186.29,186.28,5.9545857]
["bitfinex","SOLUSD",1739796058930,0.03,186.29,186.28,2.0]
["bitfinex","SOLUSD",1739796063025,0.03,186.29,186.28,15.41184853]
["bitfinex","SOLUSD",1739796063329,0.03,186.29,186.28,16.2168745]
["bitfinex","SOLUSD",1739796063804,0.03,186.29,186.28,31.56817527]
["bitfinex","SOLUSD",1739796064002,0.03,186.29,186.28,35.51661324]
["bitfinex","SOLUSD",1739796064227,0.03,186.29,186.28,35.64210324]
["bitfinex","SOLUSD",1739796064428,0.03,186.29,186.28,114.69308324]
["bitfinex","SOLUSD",1739796064733,0.03,186.29,186.28,113.88805727]
["bitfinex","SOLUSD",1739796065030,0.03,186.29,186.28,116.88160281]
["bitfinex","SOLUSD",1739796067029,0.03,186.29,186.28,111.26242281]
["bitfinex","SOLUSD",1739796067232,0.03,186.29,186.28,116.63062281]
["bitfinex","SOLUSD",1739796068032,0.03,186.29,186.28,111.26242281]
["bitfinex","SOLUSD",1739796068843,0.03,186.29,186.28,101.27932204]
["bitfinex","SOLUSD",1739796069005,0.03,186.29,186.28,102.08422497]
["bitfinex","SOLUSD",1739796069210,0.03,186.29,186.28,101.15383204]
["bitfinex","SOLUSD",1739796070136,0.03,186.29,186.28,22.35383204]
["bitfinex","SOLUSD",1739796070532,0.03,186.29,186.28,37.83062281]
["bitfinex","SOLUSD",1739796071740,0.03,186.29,186.28,38.08160281]
["bitfinex","SOLUSD",1739796071917,0.03,186.29,186.28,39.08160281]
["bitfinex","SOLUSD",1739796072923,0.03,186.29,186.28,36.08805727]
["bitfinex","SOLUSD",1739796073247,0.03,186.29,186.28,40.08360652]
["bitfinex","SOLUSD",1739796073421,13.4105,186.43,186.41,1.0]
["bitfinex","SOLUSD",1739796073614,13.4072,186.47,186.41,1.0]
["bitfinex","SOLUSD",1739796073814,9.6042,186.42,186.41,2.0]
["bitfinex","SOLUSD",1739796074037,5.3642,186.42,186.41,2.0]
["bitfinex","SOLUSD",1739796074233,5.3642,186.42,186.41,1.0]
["bitfinex","SOLUSD",1739796075938,22.73609449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796076238,5.3639,186.43,186.42,2.0]
["bitfinex","SOLUSD",1739796077415,14.69009449,186.44,186.43,1.0]
["bitfinex","SOLUSD",1739796077616,14.69009449,186.44,186.43,2.0]
["bitfinex","SOLUSD",1739796081617,14.69009449,186.44,186.42,1.0]
["bitfinex","SOLUSD",1739796081813,28.09919449,186.44,186.39,2.0]
["bitfinex","SOLUSD",1739796082040,28.09919449,186.44,186.39,1.0]
["bitfinex","SOLUSD",1739796082244,28.09919449,186.44,186.4,1.0]
["bitfinex","SOLUSD",1739796083140,28.09919449,186.44,186.4,2.0]
["bitfinex","SOLUSD",1739796083448,28.09919449,186.44,186.4,1.0]
["bitfinex","SOLUSD",1739796083626,28.09919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796083827,28.09919449,186.44,186.39,2.0]
["bitfinex","SOLUSD",1739796084548,28.09919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796084853,28.09919449,186.44,186.4,1.0]
["bitfinex","SOLUSD",1739796085022,28.09919449,186.44,186.39,2.0]
["bitfinex","SOLUSD",1739796085422,28.09919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796085644,27.59919449,186.44,186.42,2.0]
["bitfinex","SOLUSD",1739796085924,27.62919449,186.44,186.42,1.0]
["bitfinex","SOLUSD",1739796086120,27.62919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796087043,27.62919449,186.44,186.42,1.0]
["bitfinex","SOLUSD",1739796087647,27.62919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796088451,27.62919449,186.44,186.42,1.0]
["bitfinex","SOLUSD",1739796088634,27.62919449,186.44,186.4,0.063]
["bitfinex","SOLUSD",1739796088635,27.62919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796089246,27.62919449,186.44,186.4,1.063]
["bitfinex","SOLUSD",1739796089531,27.62919449,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796090968,27.62919449,186.44,186.42,1.0]
["bitfinex","SOLUSD",1739796091454,18.8027,186.44,186.42,1.0]
["bitfinex","SOLUSD",1739796092459,18.8027,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796092759,18.8027,186.44,186.4,1.063]
["bitfinex","SOLUSD",1739796092965,18.8027,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796093525,0.12549,186.43,186.4,0.063]
["bitfinex","SOLUSD",1739796093931,0.12549,186.43,186.41,1.0]
["bitfinex","SOLUSD",1739796093932,5.3642,186.42,186.41,1.0]
["bitfinex","SOLUSD",1739796095556,5.3937,186.44,186.43,2.0]
["bitfinex","SOLUSD",1739796095933,5.3937,186.44,186.43,1.0]
["bitfinex","SOLUSD",1739796096143,5.3937,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796096351,5.3937,186.44,186.4,0.063]
["bitfinex","SOLUSD",1739796096544,18.8028,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739796097463,18.8028,186.44,186.4,0.063]
["bitfinex","SOLUSD",1739796097464,20.0,186.41,186.4,0.063]
["bitfinex","SOLUSD",1739796098065,25.3645,186.41,186.4,0.063]
["bitfinex","SOLUSD",1739796102866,25.48999,186.41,186.4,0.063]
["bitfinex","SOLUSD",1739796103171,38.90119,186.41,186.37,1.0]
["bitfinex","SOLUSD",1739796104143,38.90119,186.41,186.38,1.0]
["bitfinex","SOLUSD",1739796104560,38.90119,186.41,186.37,1.0]
["bitfinex","SOLUSD",1739796106069,38.90119,186.41,186.35,2.0]
["bitfinex","SOLUSD",1739796106493,0.12549,186.4,186.35,1.0]
["bitfinex","SOLUSD",1739796106683,0.12549,186.4,186.36,1.0]
["bitfinex","SOLUSD",1739796106844,0.12549,186.4,186.34,1.0]
["bitfinex","SOLUSD",1739796107043,0.12549,186.4,186.33,1.0]
["bitfinex","SOLUSD",1739796107770,0.12549,186.4,186.32,1.0]
["bitfinex","SOLUSD",1739796108072,0.12549,186.38,186.32,1.0]
["bitfinex","SOLUSD",1739796108275,20.0,186.36,186.32,1.0]
["bitfinex","SOLUSD",1739796108450,24.32,186.35,186.32,1.0]
["bitfinex","SOLUSD",1739796108651,20.0,186.35,186.32,1.0]
["bitfinex","SOLUSD",1739796108877,20.0,186.35,186.32,1.063]
["bitfinex","SOLUSD",1739796109975,5.3665,186.34,186.32,1.063]
["bitfinex","SOLUSD",1739796113581,18.7828,186.34,186.3,1.0]
["bitfinex","SOLUSD",1739796113770,5.3671,186.32,186.28,2.0]
["bitfinex","SOLUSD",1739796113958,5.3671,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739796114360,5.3671,186.32,186.31,1.0]
["bitfinex","SOLUSD",1739796114872,5.3671,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739796116180,5.3671,186.32,186.28,2.0]
["bitfinex","SOLUSD",1739796116359,5.3671,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739796116675,5.3671,186.32,186.28,2.0]
["bitfinex","SOLUSD",1739796117074,5.3671,186.32,186.28,1.0]
["bitfinex","SOLUSD",1739796117584,18.7848,186.32,186.27,1.0]
["bitfinex","SOLUSD",1739796117954,0.12549,186.31,186.26,2.0]
["bitfinex","SOLUSD",1739796118369,5.3676,186.3,186.28,1.0]
["bitfinex","SOLUSD",1739796118576,5.3676,186.3,186.29,1.0]
["bitfinex","SOLUSD",1739796119978,18.7868,186.3,186.26,2.0]
["bitfinex","SOLUSD",1739796120284,13.4192,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739796120581,13.4192,186.3,186.26,2.0]
["bitfinex","SOLUSD",1739796120876,13.4192,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739796121585,13.4192,186.3,186.29,0.063]
["bitfinex","SOLUSD",1739796124358,13.4192,186.3,186.29,1.063]
["bitfinex","SOLUSD",1739796124883,13.4192,186.3,186.29,0.063]
["bitfinex","SOLUSD",1739796125766,13.4192,186.3,186.29,1.063]
["bitfinex","SOLUSD",1739796126389,13.4192,186.3,186.29,0.063]
["bitfinex","SOLUSD",1739796130708,13.4192,186.3,186.26,1.0]
["bitfinex","SOLUSD",1739796130891,13.4192,186.3,186.28,1.0]
["bitfinex","SOLUSD",1739796131090,13.4192,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739796131590,13.4192,186.3,186.28,1.0]
["bitfinex","SOLUSD",1739796133585,5.49339,186.29,186.26,1.0]
["bitfinex","SOLUSD",1739796133785,5.3679,186.29,186.26,1.0]
["bitfinex","SOLUSD",1739796134017,5.3679,186.29,186.28,1.0]
["bitfinex","SOLUSD",1739796135208,13.4192,186.3,186.28,1.0]
["bitfinex","SOLUSD",1739796135395,18.7868,186.3,186.28,1.0]
["bitfinex","SOLUSD",1739796137588,18.7868,186.3,186.26,1.0]
["bitfinex","SOLUSD",1739796138321,18.7868,186.3,186.25,1.063]
["bitfinex","SOLUSD",1739796138531,0.12549,186.29,186.25,1.063]
["bitfinex","SOLUSD",1739796139102,20.0,186.27,186.25,0.063]
["bitfinex","SOLUSD",1739796139415,5.3688,186.26,186.25,1.063]
["bitfinex","SOLUSD",1739796144496,5.3688,186.26,186.25,0.063]
["bitfinex","SOLUSD",1739796145725,5.3688,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739796146093,18.7908,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739796149405,18.7908,186.26,186.22,1.0]
["bitfinex","SOLUSD",1739796149916,18.7908,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739796150929,18.7908,186.26,186.22,1.0]
["bitfinex","SOLUSD",1739796151721,18.7908,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739796152831,0.12549,186.25,186.22,1.0]
["bitfinex","SOLUSD",1739796153006,18.7908,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739796154023,0.12549,186.25,186.22,1.0]
["bitfinex","SOLUSD",1739796154422,18.7908,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739796155525,18.7908,186.26,186.22,1.0]
["bitfinex","SOLUSD",1739796155899,5.3694,186.24,186.22,1.0]
["bitfinex","SOLUSD",1739796156506,5.3694,186.24,186.21,1.063]
["bitfinex","SOLUSD",1739796156706,5.3694,186.24,186.22,1.0]
["bitfinex","SOLUSD",1739796156927,5.3694,186.24,186.21,1.063]
["bitfinex","SOLUSD",1739796157130,5.3694,186.24,186.22,1.0]
["bitfinex","SOLUSD",1739796157536,5.3694,186.24,186.22,1.063]
["bitfinex","SOLUSD",1739796161930,5.3682,186.28,186.22,1.063]
["bitfinex","SOLUSD",1739796162130,5.3682,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739796162319,5.3682,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796163009,18.7888,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796163210,18.7888,186.28,186.23,1.0]
["bitfinex","SOLUSD",1739796163431,20.93608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796163617,20.93608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796164628,20.93608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796164805,20.93608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796167317,20.93608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796169020,20.93608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796169226,20.93608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796169747,20.93608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796169925,20.96608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796170950,20.96608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796171115,20.96608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796173145,20.96608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796177759,20.96608766,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739796178359,20.96608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796179374,20.96608766,186.28,186.23,2.0]
["bitfinex","SOLUSD",1739796180758,20.96608766,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796181663,29.4038329,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739796181836,29.4038329,186.28,186.24,1.063]
["bitfinex","SOLUSD",1739796183164,29.4038329,186.28,186.24,2.063]
["bitfinex","SOLUSD",1739796183653,20.96608766,186.28,186.24,2.063]
["bitfinex","SOLUSD",1739796184641,18.8188,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796184862,5.3982,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739796188258,5.3982,186.28,186.26,2.0]
["bitfinex","SOLUSD",1739796189666,5.3982,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739796190683,5.3982,186.28,186.27,2.0]
["bitfinex","SOLUSD",1739796191081,5.3982,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739796191265,5.3982,186.28,186.27,2.0]
["bitfinex","SOLUSD",1739796191857,0.03,186.28,186.27,2.0]
["bitfinex","SOLUSD",1739796199682,0.03,186.28,186.26,2.0]
["bitfinex","SOLUSD",1739796200074,0.03,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739796200691,0.03,186.28,186.26,2.0]
["bitfinex","SOLUSD",1739796201063,0.03,186.28,186.27,1.0]
["bitfinex","SOLUSD",1739796201263,0.03,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739796202294,0.03,186.28,186.24,2.063]
["bitfinex","SOLUSD",1739796202678,0.03,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796202993,0.03,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739796203592,0.03,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739796206613,0.03,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739796206900,0.03,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739796207078,0.03,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796207276,0.03,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739796207678,0.03,186.28,186.26,1.0]
["bitfinex","SOLUSD",1739796212811,0.03,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739796212998,0.15549,186.28,186.24,1.063]
["bitfinex","SOLUSD",1739796213186,0.15549,186.28,186.24,2.063]
["bitfinex","SOLUSD",1739796213386,0.15549,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796214198,0.03,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796214404,0.03,186.28,186.25,2.0]
["bitfinex","SOLUSD",1739796215202,0.03,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796216217,0.15549,186.28,186.25,1.0]
["bitfinex","SOLUSD",1739796216382,0.15549,186.28,186.24,2.063]
["bitfinex","SOLUSD",1739796217303,20.0,186.26,186.24,0.063]
["bitfinex","SOLUSD",1739796217982,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796219192,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796219712,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796223223,5.49459,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796223591,5.49459,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796223905,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796224724,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796225398,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796225721,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796230733,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796232539,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796234834,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796235832,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796236230,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796237323,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796237839,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796240543,5.3691,186.25,186.24,0.063]
["bitfinex","SOLUSD",1739796240844,5.3691,186.25,186.24,1.063]
["bitfinex","SOLUSD",1739796244841,5.3685,186.27,186.26,2.0]
["bitfinex","SOLUSD",1739796246129,5.3685,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796246923,5.3685,186.27,186.26,2.0]
["bitfinex","SOLUSD",1739796247250,5.3685,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796247619,5.3685,186.27,186.26,2.0]
["bitfinex","SOLUSD",1739796248322,5.3685,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796248546,5.3685,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739796249043,5.3685,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796249550,5.3685,186.27,186.24,1.063]
["bitfinex","SOLUSD",1739796249551,5.3685,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739796250555,5.3985,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739796251156,5.52399,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796251957,5.52399,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739796252127,5.52399,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796252632,5.3985,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796259669,5.52399,186.27,186.24,0.063]
["bitfinex","SOLUSD",1739796261456,5.3985,186.27,186.24,1.063]
["bitfinex","SOLUSD",1739796261678,5.3985,186.27,186.25,1.0]
["bitfinex","SOLUSD",1739796266163,0.03,186.27,186.26,1.0]
["bitfinex","SOLUSD",1739796274178,0.03,186.27,186.26,14.41184853]
["bitfinex","SOLUSD",1739796286057,0.03,186.27,186.26,14.47484853]
["bitfinex","SOLUSD",1739796291381,0.03,186.27,186.26,29.8267493]
["bitfinex","SOLUSD",1739796292482,0.03,186.27,186.26,29.81481928]
["bitfinex","SOLUSD",1739796293372,0.03,186.27,186.26,33.7511454]
["bitfinex","SOLUSD",1739796293692,0.03,186.27,186.26,18.41117465]
["bitfinex","SOLUSD",1739796294098,0.03,186.27,186.26,23.77997465]
["bitfinex","SOLUSD",1739796294602,0.03,186.27,186.26,19.84364853]
["bitfinex","SOLUSD",1739796296001,0.03,186.27,186.26,98.64364853]
["bitfinex","SOLUSD",1739796297403,0.03,186.27,186.26,108.61481928]
["bitfinex","SOLUSD",1739796297902,0.03,186.27,186.26,98.64364853]
["bitfinex","SOLUSD",1739796302717,0.03,186.27,186.26,108.61481928]
["bitfinex","SOLUSD",1739796302877,0.03,186.27,186.26,108.74030928]
["bitfinex","SOLUSD",1739796303077,0.03,186.27,186.26,109.99128928]
["bitfinex","SOLUSD",1739796303319,0.03,186.27,186.26,110.99128928]
["bitfinex","SOLUSD",1739796303882,0.03,186.3,186.29,22.37647]
["bitfinex","SOLUSD",1739796304082,0.03,186.3,186.29,126.36440112]
["bitfinex","SOLUSD",1739796304293,0.03,186.3,186.29,125.55948928]
["bitfinex","SOLUSD",1739796304814,0.03,186.32,186.31,26.63399928]
["bitfinex","SOLUSD",1739796304983,0.03,186.32,186.31,106.23871014]
["bitfinex","SOLUSD",1739796305294,0.03,186.32,186.31,105.43399928]
["bitfinex","SOLUSD",1739796305992,0.03,186.32,186.31,110.80129928]
["bitfinex","SOLUSD",1739796309105,0.03,186.32,186.31,110.92678928]
["bitfinex","SOLUSD",1739796310692,0.03,186.32,186.31,192.42678928]
["bitfinex","SOLUSD",1739796314110,0.03,186.4,186.39,14.41184853]
["bitfinex","SOLUSD",1739796317022,10.00117075,186.4,186.39,1.0]
["bitfinex","SOLUSD",1739796318217,15.36597075,186.4,186.39,1.0]
["bitfinex","SOLUSD",1739796320695,10.00117075,186.4,186.39,1.0]
["bitfinex","SOLUSD",1739796322027,15.36597075,186.4,186.39,1.0]
["bitfinex","SOLUSD",1739796324814,10.00117075,186.4,186.39,1.0]
["bitfinex","SOLUSD",1739796325420,0.03,186.4,186.39,1.0]
["bitfinex","SOLUSD",1739796325934,0.03,186.4,186.39,14.41184853]
["bitfinex","SOLUSD",1739796326938,0.03,186.4,186.39,19.77684853]
["bitfinex","SOLUSD",1739796327508,0.03,186.4,186.39,20.581322]
["bitfinex","SOLUSD",1739796328332,0.03,186.4,186.39,30.55249275]
["bitfinex","SOLUSD",1739796328836,0.03,186.4,186.39,30.92896275]
["bitfinex","SOLUSD",1739796329033,0.03,186.4,186.39,110.72896275]
["bitfinex","SOLUSD",1739796329230,0.03,186.4,186.39,109.92448928]
["bitfinex","SOLUSD",1739796330710,0.03,186.4,186.39,110.92448928]
["bitfinex","SOLUSD",1739796331604,0.0001,186.4,186.39,192.42448928]
["bitfinex","SOLUSD",1739796332016,0.0001,186.4,186.39,232.30917228]
["bitfinex","SOLUSD",1739796332212,0.0001,186.4,186.39,192.42448928]
["bitfinex","SOLUSD",1739796332939,0.03,186.46,186.45,3.0]
["bitfinex","SOLUSD",1739796333108,0.03,186.46,186.45,92.57526886]
["bitfinex","SOLUSD",1739796333434,0.03,186.46,186.45,104.55948928]
["bitfinex","SOLUSD",1739796333642,0.03,186.46,186.45,93.58831853]
["bitfinex","SOLUSD",1739796334130,0.03,186.46,186.45,94.58831853]
["bitfinex","SOLUSD",1739796334518,0.03,186.46,186.45,99.95161853]
["bitfinex","SOLUSD",1739796336239,0.03,186.46,186.45,93.33733853]
["bitfinex","SOLUSD",1739796337014,0.03,186.46,186.45,93.21184853]
["bitfinex","SOLUSD",1739796337427,0.03,186.46,186.45,14.41184853]
["bitfinex","SOLUSD",1739796338541,0.03,186.46,186.45,15.41184853]
["bitfinex","SOLUSD",1739796338908,0.03,186.46,186.45,20.77514853]
["bitfinex","SOLUSD",1739796339220,0.03,186.46,186.45,30.87180928]
["bitfinex","SOLUSD",1739796339927,0.03,186.46,186.45,14.41184853]
["bitfinex","SOLUSD",1739796342329,10.00117075,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739796342531,0.03,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739796344419,0.03,186.46,186.45,14.41184853]
["bitfinex","SOLUSD",1739796345042,10.00117075,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739796345916,10.00117075,186.46,186.44,1.063]
["bitfinex","SOLUSD",1739796346112,9.97117075,186.45,186.44,1.063]
["bitfinex","SOLUSD",1739796346322,15.33447075,186.45,186.44,1.063]
["bitfinex","SOLUSD",1739796347623,9.97117075,186.45,186.44,1.063]
["bitfinex","SOLUSD",1739796348033,10.00117075,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739796348236,0.03,186.46,186.45,14.41184853]
["bitfinex","SOLUSD",1739796348643,10.00117075,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739796350252,47.75376331,186.63,186.62,2.0]
["bitfinex","SOLUSD",1739796350553,47.75376331,186.63,186.62,87.1584]
["bitfinex","SOLUSD",1739796350854,47.75376331,186.63,186.62,100.94671853]
["bitfinex","SOLUSD",1739796351961,47.75376331,186.63,186.62,99.94671853]
["bitfinex","SOLUSD",1739796352132,47.75376331,186.63,186.62,14.41184853]
["bitfinex","SOLUSD",1739796352339,57.72493406,186.63,186.62,1.0]
["bitfinex","SOLUSD",1739796352737,63.28589736,186.63,186.62,1.0]
["bitfinex","SOLUSD",1739796354448,63.46189736,186.63,186.62,1.0]
["bitfinex","SOLUSD",1739796354658,15.70813405,186.63,186.62,1.0]
["bitfinex","SOLUSD",1739796354832,15.70813405,186.63,186.6,1.0]
["bitfinex","SOLUSD",1739796355038,15.53213405,186.61,186.6,1.0]
["bitfinex","SOLUSD",1739796355462,15.70813405,186.61,186.6,1.0]
["bitfinex","SOLUSD",1739796357069,15.73813405,186.61,186.6,1.0]
["bitfinex","SOLUSD",1739796359471,0.206,186.61,186.6,1.0]
["bitfinex","SOLUSD",1739796359834,15.73813405,186.61,186.6,1.0]
["bitfinex","SOLUSD",1739796360864,15.73813405,186.61,186.56,13.41184853]
["bitfinex","SOLUSD",1739796360865,5.3579,186.64,186.61,1.0]
["bitfinex","SOLUSD",1739796361064,15.53213405,186.62,186.61,1.0]
["bitfinex","SOLUSD",1739796362580,20.89053405,186.62,186.61,1.0]
["bitfinex","SOLUSD",1739796363068,15.53213405,186.62,186.61,1.0]
["bitfinex","SOLUSD",1739796363841,0.03,186.65,186.62,1.0]
["bitfinex","SOLUSD",1739796364176,5.3876,186.65,186.64,1.0]
["bitfinex","SOLUSD",1739796365964,15.56213405,186.65,186.64,1.0]
["bitfinex","SOLUSD",1739796367468,15.56213405,186.65,186.63,1.0]
["bitfinex","SOLUSD",1739796367663,15.56213405,186.65,186.62,1.0]
["bitfinex","SOLUSD",1739796367664,20.89003405,186.64,186.62,1.0]
["bitfinex","SOLUSD",1739796367850,15.53213405,186.63,186.62,1.0]
["bitfinex","SOLUSD",1739796369462,15.53213405,186.63,186.61,0.063]
["bitfinex","SOLUSD",1739796369463,5.3876,186.65,186.64,1.0]
["bitfinex","SOLUSD",1739796370863,20.91973405,186.65,186.64,1.0]
["bitfinex","SOLUSD",1739796371470,4.31,186.65,186.64,1.0]
["bitfinex","SOLUSD",1739796371650,0.03,186.65,186.64,1.0]
["bitfinex","SOLUSD",1739796372046,1.9831,186.73,186.7,1.0]
["bitfinex","SOLUSD",1739796372451,15.53213405,186.71,186.7,1.0]
["bitfinex","SOLUSD",1739796372646,1.9831,186.73,186.72,1.0]
["bitfinex","SOLUSD",1739796373376,17.51523405,186.73,186.72,1.0]
["bitfinex","SOLUSD",1739796373560,22.87053405,186.73,186.71,1.0]
["bitfinex","SOLUSD",1739796373762,15.53213405,186.72,186.71,1.0]
["bitfinex","SOLUSD",1739796374165,20.88773405,186.72,186.71,1.0]
["bitfinex","SOLUSD",1739796374644,15.53213405,186.72,186.71,1.0]
["bitfinex","SOLUSD",1739796375586,7.3036,186.76,186.75,1.0]
["bitfinex","SOLUSD",1739796375869,20.88653405,186.76,186.75,1.0]
["bitfinex","SOLUSD",1739796376285,15.53213405,186.76,186.75,1.0]
["bitfinex","SOLUSD",1739796376801,15.53213405,186.76,186.75,0.8516]
["bitfinex","SOLUSD",1739796376972,0.03,186.8,186.75,0.8516]
["bitfinex","SOLUSD",1739796377270,5.3833,186.8,186.79,0.76201028]
["bitfinex","SOLUSD",1739796377666,5.3833,186.8,186.77,0.76201028]
["bitfinex","SOLUSD",1739796378365,15.53213405,186.78,186.76,0.76201028]
["bitfinex","SOLUSD",1739796378567,15.53213405,186.77,186.76,0.76201028]
["bitfinex","SOLUSD",1739796378956,5.347,187.02,186.8,16.14]
["bitfinex","SOLUSD",1739796379186,12.00588673,186.99,186.94,0.76201028]
["bitfinex","SOLUSD",1739796379356,17.35378673,186.99,186.93,0.76201028]
["bitfinex","SOLUSD",1739796379562,1.0,186.96,186.91,0.76201028]
["bitfinex","SOLUSD",1739796379875,16.59177645,186.99,186.77,89.4646]
["bitfinex","SOLUSD",1739796379876,8.15222258,186.95,186.87,0.76201028]
["bitfinex","SOLUSD",1739796380066,8.15222258,186.95,186.77,9.5289]
["bitfinex","SOLUSD",1739796380067,21.0,186.92,186.85,0.76201028]
["bitfinex","SOLUSD",1739796380266,20.0,186.88,186.85,0.76201028]
["bitfinex","SOLUSD",1739796380479,15.53213405,186.86,186.85,0.76201028]
["bitfinex","SOLUSD",1739796380682,31.0642681,186.86,186.84,0.76201028]
["bitfinex","SOLUSD",1739796380887,31.0642681,186.85,186.82,0.76201028]
["bitfinex","SOLUSD",1739796381068,15.53213405,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796381576,15.53213405,186.83,186.81,0.76201028]
["bitfinex","SOLUSD",1739796381776,15.53213405,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796382590,85.98,186.92,186.85,0.76201028]
["bitfinex","SOLUSD",1739796382790,5.3501,186.91,186.85,0.76201028]
["bitfinex","SOLUSD",1739796383594,20.0,186.88,186.85,0.76201028]
["bitfinex","SOLUSD",1739796383902,15.53213405,186.86,186.85,0.76201028]
["bitfinex","SOLUSD",1739796384064,84.98,186.92,186.86,14.17385881]
["bitfinex","SOLUSD",1739796384065,15.53213405,186.87,186.86,14.17385881]
["bitfinex","SOLUSD",1739796385094,15.53213405,186.87,186.86,0.76201028]
["bitfinex","SOLUSD",1739796385775,15.53213405,186.88,186.86,0.76201028]
["bitfinex","SOLUSD",1739796386790,15.53213405,186.87,186.86,0.76201028]
["bitfinex","SOLUSD",1739796390266,15.53213405,186.87,186.84,0.76201028]
["bitfinex","SOLUSD",1739796390488,20.0,186.89,186.86,0.76201028]
["bitfinex","SOLUSD",1739796390894,20.0,186.89,186.85,0.76201028]
["bitfinex","SOLUSD",1739796391899,5.351,186.88,186.85,0.76201028]
["bitfinex","SOLUSD",1739796392080,15.53213405,186.86,186.84,0.76201028]
["bitfinex","SOLUSD",1739796392280,20.0,186.9,186.84,0.76201028]
["bitfinex","SOLUSD",1739796392281,15.53213405,186.85,186.84,0.76201028]
["bitfinex","SOLUSD",1739796392893,15.53213405,186.85,186.83,0.76201028]
["bitfinex","SOLUSD",1739796393071,15.53213405,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796394082,20.88423405,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796395491,20.88423405,186.84,186.77,5.4171]
["bitfinex","SOLUSD",1739796395492,20.88423405,186.84,186.82,0.76201028]
["bitfinex","SOLUSD",1739796395792,20.88423405,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796395961,20.88423405,186.84,186.82,0.76201028]
["bitfinex","SOLUSD",1739796396166,15.53213405,186.83,186.81,0.76201028]
["bitfinex","SOLUSD",1739796396390,15.53213405,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796398599,20.88483405,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796399295,15.53213405,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796399600,20.88483405,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796402187,20.88483405,186.82,186.8,0.76201028]
["bitfinex","SOLUSD",1739796402383,15.53213405,186.81,186.8,0.76201028]
["bitfinex","SOLUSD",1739796402585,15.53213405,186.81,186.77,0.82501028]
["bitfinex","SOLUSD",1739796402586,5.3533,186.8,186.77,0.82501028]
["bitfinex","SOLUSD",1739796402803,15.53213405,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739796404686,20.88593405,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739796406981,36.4180681,186.78,186.74,0.76201028]
["bitfinex","SOLUSD",1739796407181,15.53213405,186.75,186.74,0.76201028]
["bitfinex","SOLUSD",1739796408706,15.53213405,186.75,186.73,0.76201028]
["bitfinex","SOLUSD",1739796408901,15.53213405,186.74,186.73,0.76201028]
["bitfinex","SOLUSD",1739796410107,2.9599,186.83,186.73,0.76201028]
["bitfinex","SOLUSD",1739796410108,0.03,187.06,186.96,0.76201028]
["bitfinex","SOLUSD",1739796410295,15.53213405,187.0,186.99,0.76201028]
["bitfinex","SOLUSD",1739796411103,15.53213405,187.02,186.99,0.76201028]
["bitfinex","SOLUSD",1739796411409,0.03,187.06,187.04,0.76201028]
["bitfinex","SOLUSD",1739796411598,15.53213405,187.05,187.04,0.76201028]
["bitfinex","SOLUSD",1739796412319,15.53213405,187.05,187.03,0.76201028]
["bitfinex","SOLUSD",1739796412480,15.53213405,187.04,187.03,0.76201028]
["bitfinex","SOLUSD",1739796412686,24.74876319,187.04,187.03,0.76201028]
["bitfinex","SOLUSD",1739796413198,24.74876319,187.04,187.02,0.76201028]
["bitfinex","SOLUSD",1739796413403,24.74876319,187.03,187.02,0.76201028]
["bitfinex","SOLUSD",1739796414185,20.03,187.06,187.05,0.76201028]
["bitfinex","SOLUSD",1739796414391,44.77876319,187.06,187.05,0.76201028]
["bitfinex","SOLUSD",1739796416393,44.77876319,187.06,187.04,0.76201028]
["bitfinex","SOLUSD",1739796416596,24.74876319,187.05,187.04,0.76201028]
["bitfinex","SOLUSD",1739796417012,24.74876319,187.05,187.03,0.76201028]
["bitfinex","SOLUSD",1739796417218,0.03,187.06,187.04,0.76201028]
["bitfinex","SOLUSD",1739796417630,5.3759,187.06,187.04,0.76201028]
["bitfinex","SOLUSD",1739796417930,24.74876319,187.05,187.04,0.76201028]
["bitfinex","SOLUSD",1739796419026,0.03,187.06,187.05,0.76201028]
["bitfinex","SOLUSD",1739796420312,0.03,187.06,187.05,14.17385881]
["bitfinex","SOLUSD",1739796420517,0.03,187.06,187.05,39.922622]
["bitfinex","SOLUSD",1739796420922,0.03,187.06,187.05,14.17385881]
["bitfinex","SOLUSD",1739796422204,0.03,187.06,187.05,15.17385881]
["bitfinex","SOLUSD",1739796422749,0.03,187.06,187.05,20.51995881]
["bitfinex","SOLUSD",1739796423033,0.03,187.06,187.05,45.268722]
["bitfinex","SOLUSD",1739796423239,0.03,187.06,187.05,40.72413989]
["bitfinex","SOLUSD",1739796423406,0.03,187.06,187.05,15.9753767]
["bitfinex","SOLUSD",1739796423612,0.03,187.06,187.05,14.17385881]
["bitfinex","SOLUSD",1739796424142,0.03,187.06,187.05,14.97549181]
["bitfinex","SOLUSD",1739796424305,0.03,187.06,187.05,14.17385881]
["bitfinex","SOLUSD",1739796424507,0.03,187.06,187.05,47.07037145]
["bitfinex","SOLUSD",1739796425740,0.17,187.13,187.12,0.76201028]
["bitfinex","SOLUSD",1739796426047,0.17,187.13,187.12,14.17385881]
["bitfinex","SOLUSD",1739796427620,0.17,187.13,187.12,19.51795881]
["bitfinex","SOLUSD",1739796427808,0.17,187.13,187.12,45.266722]
["bitfinex","SOLUSD",1739796428020,0.17,187.13,187.12,53.559622]
["bitfinex","SOLUSD",1739796428431,0.17,187.13,187.12,22.46675881]
["bitfinex","SOLUSD",1739796428618,0.17,187.13,187.12,14.17385881]
["bitfinex","SOLUSD",1739796429618,0.17,187.13,187.12,0.76201028]
["bitfinex","SOLUSD",1739796430309,0.2,187.13,187.12,0.76201028]
["bitfinex","SOLUSD",1739796430705,5.5438,187.13,187.12,0.76201028]
["bitfinex","SOLUSD",1739796430927,30.29256319,187.13,187.12,0.76201028]
["bitfinex","SOLUSD",1739796432319,30.29256319,187.13,187.11,0.76201028]
["bitfinex","SOLUSD",1739796432649,24.74876319,187.12,187.11,0.76201028]
["bitfinex","SOLUSD",1739796433505,30.09286319,187.12,187.11,0.76201028]
["bitfinex","SOLUSD",1739796434748,30.09286319,187.12,187.02,10.4149]
["bitfinex","SOLUSD",1739796434749,30.09286319,187.12,187.1,0.76201028]
["bitfinex","SOLUSD",1739796435046,24.74876319,187.11,187.1,0.76201028]
["bitfinex","SOLUSD",1739796435618,5.3447,187.1,187.09,0.76201028]
["bitfinex","SOLUSD",1739796436021,30.09346319,187.1,187.08,0.76201028]
["bitfinex","SOLUSD",1739796436233,30.09346319,187.1,187.0,34.74876319]
["bitfinex","SOLUSD",1739796436234,24.74876319,187.09,187.06,0.76201028]
["bitfinex","SOLUSD",1739796436443,24.74876319,187.07,187.06,0.76201028]
["bitfinex","SOLUSD",1739796437036,24.74876319,187.07,187.05,0.76201028]
["bitfinex","SOLUSD",1739796437237,24.74876319,187.06,187.05,0.76201028]
["bitfinex","SOLUSD",1739796437549,24.74876319,187.06,187.04,0.76201028]
["bitfinex","SOLUSD",1739796437845,30.09486319,187.05,187.03,0.76201028]
["bitfinex","SOLUSD",1739796438045,24.74876319,187.04,187.03,0.76201028]
["bitfinex","SOLUSD",1739796439719,30.09516319,187.04,187.02,0.76201028]
["bitfinex","SOLUSD",1739796439918,24.74876319,187.03,187.02,0.76201028]
["bitfinex","SOLUSD",1739796440149,24.74876319,187.03,187.01,0.76201028]
["bitfinex","SOLUSD",1739796440348,24.74876319,187.02,187.01,0.76201028]
["bitfinex","SOLUSD",1739796440729,24.74876319,187.02,187.0,10.76201028]
["bitfinex","SOLUSD",1739796441051,24.74876319,187.01,187.0,10.76201028]
["bitfinex","SOLUSD",1739796441929,30.09606319,187.01,187.0,10.76201028]
["bitfinex","SOLUSD",1739796444652,20.81976924,187.01,187.0,10.76201028]
["bitfinex","SOLUSD",1739796446946,5.3473,187.01,187.0,10.76201028]
["bitfinex","SOLUSD",1739796447259,20.81976924,187.01,187.0,10.76201028]
["bitfinex","SOLUSD",1739796452768,20.81976924,187.01,186.94,0.76201028]
["bitfinex","SOLUSD",1739796452769,34.18796924,187.01,186.94,0.76201028]
["bitfinex","SOLUSD",1739796453066,18.7155,187.01,186.98,0.76201028]
["bitfinex","SOLUSD",1739796453282,15.47246924,186.99,186.98,0.76201028]
["bitfinex","SOLUSD",1739796454153,20.82026924,186.99,186.98,0.76201028]
["bitfinex","SOLUSD",1739796464296,5.3473,187.01,187.0,0.76201028]
["bitfinex","SOLUSD",1739796464473,15.47246924,187.03,187.0,0.76201028]
["bitfinex","SOLUSD",1739796464671,5.347,187.02,187.0,0.76201028]
["bitfinex","SOLUSD",1739796465196,5.347,187.02,187.01,0.76201028]
["bitfinex","SOLUSD",1739796465573,20.81926924,187.03,187.01,0.76201028]
["bitfinex","SOLUSD",1739796465893,15.47246924,187.02,187.01,0.76201028]
["bitfinex","SOLUSD",1739796467588,20.81946924,187.02,187.0,0.76201028]
["bitfinex","SOLUSD",1739796467777,15.47246924,187.01,186.98,0.82501028]
["bitfinex","SOLUSD",1739796467980,15.47246924,186.99,186.98,0.82501028]
["bitfinex","SOLUSD",1739796468790,15.47246924,186.99,186.98,0.063]
["bitfinex","SOLUSD",1739796469293,15.47246924,186.99,186.98,0.82501028]
["bitfinex","SOLUSD",1739796469990,20.82026924,186.99,186.98,0.82501028]
["bitfinex","SOLUSD",1739796470480,20.82026924,186.99,186.98,0.063]
["bitfinex","SOLUSD",1739796472361,20.82026924,186.99,186.93,0.76201028]
["bitfinex","SOLUSD",1739796472362,34.18986924,186.99,186.93,0.76201028]
["bitfinex","SOLUSD",1739796472561,18.7174,186.99,186.94,0.76201028]
["bitfinex","SOLUSD",1739796472798,15.47246924,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796473010,18.7174,186.99,186.96,0.76201028]
["bitfinex","SOLUSD",1739796473168,5.3478,186.99,186.98,0.76201028]
["bitfinex","SOLUSD",1739796474287,15.47246924,186.99,186.96,0.76201028]
["bitfinex","SOLUSD",1739796474489,15.47246924,186.97,186.96,0.76201028]
["bitfinex","SOLUSD",1739796474697,15.47246924,186.97,186.95,0.76201028]
["bitfinex","SOLUSD",1739796474899,15.47246924,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796475595,15.47246924,186.96,186.94,0.76201028]
["bitfinex","SOLUSD",1739796475807,20.0,186.99,186.97,0.76201028]
["bitfinex","SOLUSD",1739796476009,15.47246924,186.98,186.96,0.76201028]
["bitfinex","SOLUSD",1739796476182,15.47246924,186.97,186.96,0.76201028]
["bitfinex","SOLUSD",1739796476502,15.47246924,186.97,186.89,5.3505]
["bitfinex","SOLUSD",1739796476503,20.82086924,186.97,186.95,0.76201028]
["bitfinex","SOLUSD",1739796476806,15.47246924,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796477179,15.47246924,186.96,186.94,0.76201028]
["bitfinex","SOLUSD",1739796477379,5.3484,186.97,186.94,0.76201028]
["bitfinex","SOLUSD",1739796477380,15.47246924,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796478390,20.82146924,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796482613,15.25576239,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796483410,14.75576239,186.95,186.93,0.76201028]
["bitfinex","SOLUSD",1739796483621,9.90676239,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796483989,4.849,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796484213,14.75576239,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796484413,14.75576239,186.95,186.93,0.76201028]
["bitfinex","SOLUSD",1739796484587,9.90676239,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796484791,54.88311195,186.94,186.91,0.76201028]
["bitfinex","SOLUSD",1739796485105,9.90676239,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796485617,9.90676239,186.92,186.9,0.76201028]
["bitfinex","SOLUSD",1739796485817,9.90676239,186.91,186.89,0.76201028]
["bitfinex","SOLUSD",1739796486028,9.90676239,186.9,186.88,0.76201028]
["bitfinex","SOLUSD",1739796486186,9.90676239,186.89,186.88,0.76201028]
["bitfinex","SOLUSD",1739796486817,15.25746239,186.89,186.88,0.76201028]
["bitfinex","SOLUSD",1739796488091,15.25746239,186.89,186.86,0.76201028]
["bitfinex","SOLUSD",1739796488305,9.90676239,186.87,186.85,0.76201028]
["bitfinex","SOLUSD",1739796488518,9.90676239,186.86,186.85,0.76201028]
["bitfinex","SOLUSD",1739796488822,20.84874487,186.86,186.85,0.76201028]
["bitfinex","SOLUSD",1739796489815,15.49714487,186.86,186.85,0.76201028]
["bitfinex","SOLUSD",1739796490036,84.86,186.94,186.92,0.76201028]
["bitfinex","SOLUSD",1739796490197,20.0,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796490398,35.49714487,186.92,186.9,0.76201028]
["bitfinex","SOLUSD",1739796490601,35.49714487,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796490812,40.84724487,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796491015,20.84724487,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796491316,15.49714487,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796491631,15.49714487,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796491930,15.49714487,186.93,186.91,0.76201028]
["bitfinex","SOLUSD",1739796492316,5.3495,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796492512,5.3484,186.97,186.96,0.76201028]
["bitfinex","SOLUSD",1739796492714,20.84554487,186.97,186.96,0.76201028]
["bitfinex","SOLUSD",1739796494303,15.49714487,186.97,186.96,0.76201028]
["bitfinex","SOLUSD",1739796494795,20.84554487,186.97,186.96,0.76201028]
["bitfinex","SOLUSD",1739796496522,20.84554487,186.97,186.95,0.76201028]
["bitfinex","SOLUSD",1739796496723,15.49714487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796496947,15.49714487,186.96,186.94,0.76201028]
["bitfinex","SOLUSD",1739796497101,5.3487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796497296,20.84584487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796500023,15.49714487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796500226,20.84584487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796500840,15.49714487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796501042,7.4356,187.0,186.99,0.76201028]
["bitfinex","SOLUSD",1739796501342,22.93274487,187.0,186.97,0.76201028]
["bitfinex","SOLUSD",1739796501548,15.49714487,186.98,186.97,0.76201028]
["bitfinex","SOLUSD",1739796501833,15.49714487,186.98,186.95,0.76201028]
["bitfinex","SOLUSD",1739796502005,15.49714487,186.96,186.95,0.76201028]
["bitfinex","SOLUSD",1739796502643,15.49714487,186.96,186.94,0.76201028]
["bitfinex","SOLUSD",1739796502819,15.49714487,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796503337,20.84614487,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796503537,20.84614487,186.95,186.93,0.76201028]
["bitfinex","SOLUSD",1739796503736,15.49714487,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796505347,20.84644487,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796508321,36.34358974,186.94,186.91,0.76201028]
["bitfinex","SOLUSD",1739796508519,15.49714487,186.92,186.9,0.76201028]
["bitfinex","SOLUSD",1739796508746,15.49714487,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796509412,20.84724487,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796510614,15.26260466,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796511121,9.91250466,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796511327,15.26240466,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796516260,5.3499,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796516434,15.26240466,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796516636,9.91250466,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796517364,15.26230466,186.92,186.91,0.76201028]
["bitfinex","SOLUSD",1739796520234,9.91250466,186.93,186.92,0.76201028]
["bitfinex","SOLUSD",1739796520431,9.91250466,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796521143,15.26150466,186.95,186.93,0.76201028]
["bitfinex","SOLUSD",1739796521343,15.26150466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796523261,15.26150466,186.95,186.93,0.76201028]
["bitfinex","SOLUSD",1739796523561,9.91250466,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796523955,15.26180466,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796528969,9.91250466,186.94,186.93,0.76201028]
["bitfinex","SOLUSD",1739796530246,9.91250466,186.94,186.93,0.82501028]
["bitfinex","SOLUSD",1739796531651,0.03,186.95,186.93,0.82501028]
["bitfinex","SOLUSD",1739796531855,0.03,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796534476,9.94250466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796538978,15.29150466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796539560,9.94250466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796540148,15.29150466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796540956,15.29150466,186.95,186.93,0.82501028]
["bitfinex","SOLUSD",1739796541169,5.379,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796541363,9.94250466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796543594,15.29150466,186.95,186.94,0.76201028]
["bitfinex","SOLUSD",1739796544782,15.29150466,186.95,186.93,0.82501028]
["bitfinex","SOLUSD",1739796544990,9.91250466,186.94,186.93,0.82501028]
["bitfinex","SOLUSD",1739796546299,9.91250466,186.94,186.93,0.063]
["bitfinex","SOLUSD",1739796547001,15.26180466,186.94,186.93,0.063]
["bitfinex","SOLUSD",1739796548888,54.9118233,186.94,186.93,0.063]
["bitfinex","SOLUSD",1739796551968,68.2850233,186.94,186.9,0.76201028]
["bitfinex","SOLUSD",1739796552187,9.91250466,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796554294,15.26260466,186.91,186.9,0.76201028]
["bitfinex","SOLUSD",1739796555672,15.26260466,186.91,186.9,0.82501028]
["bitfinex","SOLUSD",1739796556291,15.26260466,186.91,186.9,0.063]
["bitfinex","SOLUSD",1739796556593,28.63800466,186.91,186.86,0.76201028]
["bitfinex","SOLUSD",1739796556759,9.91250466,186.87,186.86,0.76201028]
["bitfinex","SOLUSD",1739796557161,9.91250466,186.87,186.85,0.76201028]
["bitfinex","SOLUSD",1739796557361,9.91250466,186.86,186.84,0.76201028]
["bitfinex","SOLUSD",1739796557663,9.91250466,186.85,186.83,0.76201028]
["bitfinex","SOLUSD",1739796557889,9.91250466,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796558195,15.26460466,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796563287,15.26460466,186.84,186.82,0.76201028]
["bitfinex","SOLUSD",1739796563489,9.91250466,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796565600,15.26490466,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796567801,15.26490466,186.83,186.82,0.82501028]
["bitfinex","SOLUSD",1739796568099,15.26490466,186.83,186.82,0.063]
["bitfinex","SOLUSD",1739796568682,15.26490466,186.83,186.79,0.82501028]
["bitfinex","SOLUSD",1739796568874,9.91250466,186.8,186.79,0.063]
["bitfinex","SOLUSD",1739796569380,15.26580466,186.8,186.79,0.82501028]
["bitfinex","SOLUSD",1739796573107,5.3529,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796573283,9.91250466,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796573607,15.26480466,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796574187,54.9148233,186.84,186.83,0.76201028]
["bitfinex","SOLUSD",1739796574393,54.9148233,186.84,186.82,0.76201028]
["bitfinex","SOLUSD",1739796574616,9.91250466,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796576987,15.26490466,186.83,186.82,0.76201028]
["bitfinex","SOLUSD",1739796577392,15.26490466,186.83,186.81,0.76201028]
["bitfinex","SOLUSD",1739796577599,9.91250466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796579108,15.26520466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796580114,15.26520466,186.82,186.8,0.76201028]
["bitfinex","SOLUSD",1739796580315,15.26520466,186.82,186.76,0.82501028]
["bitfinex","SOLUSD",1739796580316,20.0,186.78,186.76,0.82501028]
["bitfinex","SOLUSD",1739796580482,20.9618,186.82,186.81,0.063]
["bitfinex","SOLUSD",1739796582303,30.87430466,186.82,186.81,0.063]
["bitfinex","SOLUSD",1739796582495,30.87430466,186.82,186.77,0.76201028]
["bitfinex","SOLUSD",1739796582704,9.91250466,186.78,186.76,0.82501028]
["bitfinex","SOLUSD",1739796582901,20.9618,186.82,186.77,0.76201028]
["bitfinex","SOLUSD",1739796584610,20.9618,186.82,186.76,0.82501028]
["bitfinex","SOLUSD",1739796584819,9.91250466,186.77,186.76,0.82501028]
["bitfinex","SOLUSD",1739796586701,15.26660466,186.77,186.76,0.82501028]
["bitfinex","SOLUSD",1739796587613,9.91250466,186.77,186.76,0.82501028]
["bitfinex","SOLUSD",1739796588298,15.26660466,186.77,186.76,0.82501028]
["bitfinex","SOLUSD",1739796589594,15.26660466,186.77,186.76,0.063]
["bitfinex","SOLUSD",1739796591490,15.26660466,186.77,186.74,0.063]
["bitfinex","SOLUSD",1739796591687,9.91250466,186.75,186.74,0.82501028]
["bitfinex","SOLUSD",1739796593023,15.26720466,186.75,186.74,0.82501028]
["bitfinex","SOLUSD",1739796594308,5.3539,186.78,186.77,0.76201028]
["bitfinex","SOLUSD",1739796594508,9.91250466,186.78,186.77,0.76201028]
["bitfinex","SOLUSD",1739796594704,15.26630466,186.78,186.77,0.76201028]
["bitfinex","SOLUSD",1739796595096,9.91250466,186.78,186.77,0.76201028]
["bitfinex","SOLUSD",1739796595422,9.91250466,186.8,186.78,0.76201028]
["bitfinex","SOLUSD",1739796595622,9.91250466,186.8,186.79,0.76201028]
["bitfinex","SOLUSD",1739796596417,9.91250466,186.81,186.8,0.76201028]
["bitfinex","SOLUSD",1739796599802,0.063,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796600227,9.97550466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796600996,15.32820466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796601196,9.97550466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796602531,0.063,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796602904,9.97550466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796603626,0.063,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796605196,9.97550466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796606506,0.063,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796607204,9.97550466,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796609527,0.063,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796611338,0.063,186.82,186.81,6.11501028]
["bitfinex","SOLUSD",1739796612017,0.063,186.82,186.81,0.76201028]
["bitfinex","SOLUSD",1739796618322,0.063,186.82,186.81,19.52685881]
["bitfinex","SOLUSD",1739796620053,0.063,186.82,186.81,6.11501028]
["bitfinex","SOLUSD",1739796622253,0.063,186.82,186.81,19.52685881]
["bitfinex","SOLUSD",1739796623353,0.063,186.82,186.81,30.43936347]
["bitfinex","SOLUSD",1739796623557,0.063,186.82,186.81,31.43936347]
["bitfinex","SOLUSD",1739796624034,0.063,186.82,186.81,35.35304708]
["bitfinex","SOLUSD",1739796625136,0.063,186.82,186.81,38.48280297]
["bitfinex","SOLUSD",1739796628434,0.0001,186.82,186.81,38.48280297]
["bitfinex","SOLUSD",1739796628633,0.0001,186.82,186.81,117.28280297]
["bitfinex","SOLUSD",1739796631583,0.0001,186.82,186.81,4.67569389]
["bitfinex","SOLUSD",1739796632090,0.0001,186.82,186.81,18.08754242]
["bitfinex","SOLUSD",1739796632443,0.0001,186.82,186.81,37.47816523]
["bitfinex","SOLUSD",1739796632666,0.0001,186.82,186.81,38.47816523]
["bitfinex","SOLUSD",1739796632871,0.0001,186.82,186.81,37.47816523]
["bitfinex","SOLUSD",1739796633054,0.0001,186.82,186.81,36.47816523]
["bitfinex","SOLUSD",1739796633254,0.0001,186.82,186.81,37.47816523]
["bitfinex","SOLUSD",1739796633449,0.0001,186.82,186.81,33.56448162]
["bitfinex","SOLUSD",1739796633657,0.0001,186.82,186.81,32.56448162]
["bitfinex","SOLUSD",1739796634073,0.0001,186.82,186.81,19.52685881]
["bitfinex","SOLUSD",1739796634942,0.0001,186.82,186.81,29.43936347]
["bitfinex","SOLUSD",1739796635973,0.0001,186.82,186.81,14.17385881]
["bitfinex","SOLUSD",1739796639647,0.0001,186.82,186.81,19.52685881]
["bitfinex","SOLUSD",1739796640044,0.0001,186.82,186.81,29.43936347]
["bitfinex","SOLUSD",1739796640355,0.0001,186.82,186.81,29.46936347]
["bitfinex","SOLUSD",1739796640553,0.0001,186.82,186.81,14.20385881]
["bitfinex","SOLUSD",1739796642252,0.0001,186.82,186.81,0.79201028]
["bitfinex","SOLUSD",1739796642253,9.91260466,186.82,186.81,0.79201028]
["bitfinex","SOLUSD",1739796642756,9.91260466,186.82,186.81,4.71704811]
["bitfinex","SOLUSD",1739796643749,15.26530466,186.82,186.81,4.71704811]
["bitfinex","SOLUSD",1739796643975,17.51360466,186.82,186.81,0.79201028]
["bitfinex","SOLUSD",1739796644597,17.51360466,186.82,186.81,0.03]
["bitfinex","SOLUSD",1739796647146,17.51360466,186.82,186.77,0.76201028]
["bitfinex","SOLUSD",1739796647347,9.91250466,186.78,186.77,0.76201028]
["bitfinex","SOLUSD",1739796647649,9.91250466,186.78,186.76,0.03]
["bitfinex","SOLUSD",1739796647855,9.91250466,186.77,186.76,0.03]
["bitfinex","SOLUSD",1739796649867,15.26660466,186.77,186.76,0.79201028]
["bitfinex","SOLUSD",1739796655087,15.26660466,186.77,186.74,0.063]
["bitfinex","SOLUSD",1739796655376,5.355,186.74,186.67,13.41184853]
["bitfinex","SOLUSD",1739796655583,9.91250466,186.72,186.67,13.41184853]
["bitfinex","SOLUSD",1739796656588,9.91250466,186.75,186.69,9.91250466]
["bitfinex","SOLUSD",1739796656891,9.91250466,186.74,186.68,23.32435319]
["bitfinex","SOLUSD",1739796657055,9.91250466,186.74,186.68,27.24315643]
["bitfinex","SOLUSD",1739796657257,9.91250466,186.76,186.7,23.32435319]
["bitfinex","SOLUSD",1739796657586,9.91250466,186.77,186.72,13.41184853]
["bitfinex","SOLUSD",1739796657786,9.91250466,186.78,186.72,9.91250466]
["bitfinex","SOLUSD",1739796657967,9.91250466,186.78,186.72,10.91250466]
["bitfinex","SOLUSD",1739796658362,9.91250466,186.78,186.72,24.32435319]
["bitfinex","SOLUSD",1739796658681,9.91250466,186.79,186.74,13.41184853]
["bitfinex","SOLUSD",1739796659060,9.91250466,186.8,186.74,13.41184853]
["bitfinex","SOLUSD",1739796659766,0.063,186.81,186.74,23.32435319]
["bitfinex","SOLUSD",1739796660091,9.91250466,186.8,186.74,23.32435319]
["bitfinex","SOLUSD",1739796660277,9.97550466,186.81,186.74,23.32435319]
["bitfinex","SOLUSD",1739796660477,9.97550466,186.81,186.75,5.3547]
["bitfinex","SOLUSD",1739796660793,9.91250466,186.8,186.75,5.3547]
["bitfinex","SOLUSD",1739796662287,0.063,186.81,186.76,14.41184853]
["bitfinex","SOLUSD",1739796662466,0.063,186.81,186.78,13.41184853]
["bitfinex","SOLUSD",1739796662866,0.063,186.81,186.75,94.06720466]
["bitfinex","SOLUSD",1739796663099,0.063,186.81,186.75,96.06720466]
["bitfinex","SOLUSD",1739796663394,0.063,186.81,186.76,23.32435319]
["bitfinex","SOLUSD",1739796663600,0.063,186.81,186.76,13.41184853]
["bitfinex","SOLUSD",1739796664507,0.063,186.81,186.76,18.76604853]
["bitfinex","SOLUSD",1739796669202,0.063,186.81,186.76,28.67855319]
["bitfinex","SOLUSD",1739796672407,9.91250466,186.79,186.74,84.1848]
["bitfinex","SOLUSD",1739796672582,9.91250466,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739796673094,9.91250466,186.77,186.74,13.44184853]
["bitfinex","SOLUSD",1739796673291,9.91250466,186.76,186.74,13.44184853]
["bitfinex","SOLUSD",1739796673602,9.91250466,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739796673777,9.91250466,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739796673980,9.91250466,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739796674490,5.3533,186.8,186.75,13.41184853]
["bitfinex","SOLUSD",1739796674491,9.91250466,186.8,186.75,13.41184853]
["bitfinex","SOLUSD",1739796674695,0.063,186.81,186.75,23.32435319]
["bitfinex","SOLUSD",1739796674914,0.063,186.81,186.76,9.91250466]
["bitfinex","SOLUSD",1739796675091,0.063,186.81,186.77,23.32435319]
["bitfinex","SOLUSD",1739796675475,0.063,186.81,186.78,5.3538]
["bitfinex","SOLUSD",1739796675804,0.063,186.81,186.79,13.41184853]
["bitfinex","SOLUSD",1739796677368,0.063,186.81,186.77,23.32435319]
["bitfinex","SOLUSD",1739796677574,0.063,186.81,186.78,18.76564853]
["bitfinex","SOLUSD",1739796677902,9.97550466,186.81,186.77,5.3541]
["bitfinex","SOLUSD",1739796678084,9.97550466,186.81,186.78,13.41184853]
["bitfinex","SOLUSD",1739796678400,9.97550466,186.81,186.75,5.3545]
["bitfinex","SOLUSD",1739796678587,9.97550466,186.81,186.76,13.41184853]
["bitfinex","SOLUSD",1739796679180,9.91250466,186.8,186.76,13.41184853]
["bitfinex","SOLUSD",1739796679381,9.91250466,186.8,186.75,5.3545]
["bitfinex","SOLUSD",1739796679704,9.91250466,186.8,186.74,18.79674853]
["bitfinex","SOLUSD",1739796679911,9.91250466,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739796680577,9.91250466,186.78,186.76,3.92327412]
["bitfinex","SOLUSD",1739796681507,9.91250466,186.78,186.74,5.3849]
["bitfinex","SOLUSD",1739796681677,9.91250466,186.79,186.74,5.3849]
["bitfinex","SOLUSD",1739796682701,9.91250466,186.78,186.74,0.03]
["bitfinex","SOLUSD",1739796683206,9.91250466,186.77,186.74,0.03]
["bitfinex","SOLUSD",1739796683413,9.91250466,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739796684397,9.91250466,186.76,186.74,13.44184853]
["bitfinex","SOLUSD",1739796684609,9.91250466,186.76,186.74,0.03]
["bitfinex","SOLUSD",1739796684791,9.91250466,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739796686508,15.26720466,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739796686680,54.9172233,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739796687077,15.26720466,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739796689407,54.9172233,186.75,186.74,0.03]
["bitfinex","SOLUSD",1739796689640,9.91250466,186.71,186.66,8.93647082]
["bitfinex","SOLUSD",1739796689788,9.91250466,186.71,186.65,5.3576]
["bitfinex","SOLUSD",1739796690583,9.91250466,186.71,186.67,3.93314708]
["bitfinex","SOLUSD",1739796691008,9.91250466,186.7,186.67,3.93314708]
["bitfinex","SOLUSD",1739796691310,9.91250466,186.71,186.67,3.93314708]
["bitfinex","SOLUSD",1739796691494,5.355,186.74,186.67,3.93314708]
["bitfinex","SOLUSD",1739796691495,9.91250466,186.7,186.67,3.93314708]
["bitfinex","SOLUSD",1739796691901,9.91250466,186.7,186.66,3.14554338]
["bitfinex","SOLUSD",1739796692500,9.91250466,186.7,186.65,5.3575]
["bitfinex","SOLUSD",1739796693318,9.91250466,186.69,186.66,3.92904284]
["bitfinex","SOLUSD",1739796693500,9.91250466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796693695,9.91250466,186.67,186.63,5.4211]
["bitfinex","SOLUSD",1739796694402,9.91250466,186.69,186.64,13.41184853]
["bitfinex","SOLUSD",1739796694626,9.91250466,186.69,186.65,5.3576]
["bitfinex","SOLUSD",1739796695305,9.91250466,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1739796695708,9.91250466,186.68,186.64,5.3578]
["bitfinex","SOLUSD",1739796695905,9.91250466,186.69,186.64,5.3578]
["bitfinex","SOLUSD",1739796696517,5.3559,186.71,186.63,5.4211]
["bitfinex","SOLUSD",1739796696724,9.91250466,186.68,186.63,5.4211]
["bitfinex","SOLUSD",1739796697396,5.3559,186.71,186.63,5.4211]
["bitfinex","SOLUSD",1739796697397,9.91250466,186.67,186.63,5.4211]
["bitfinex","SOLUSD",1739796698622,9.91250466,186.68,186.63,5.4211]
["bitfinex","SOLUSD",1739796698917,9.97550466,186.68,186.63,5.4211]
["bitfinex","SOLUSD",1739796699124,0.063,186.68,186.63,5.4211]
["bitfinex","SOLUSD",1739796700612,9.97550466,186.68,186.63,5.4211]
["bitfinex","SOLUSD",1739796703608,9.91250466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796705029,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796705327,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796705497,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796707534,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796708933,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796709131,9.91250466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796710241,0.063,186.68,186.63,13.47484853]
["bitfinex","SOLUSD",1739796710905,9.97550466,186.68,186.63,13.47484853]
["bitfinex","SOLUSD",1739796712035,9.91250466,186.67,186.63,5.4211]
["bitfinex","SOLUSD",1739796712912,9.91250466,186.67,186.63,13.47484853]
["bitfinex","SOLUSD",1739796713435,9.91250466,186.66,186.63,13.47484853]
["bitfinex","SOLUSD",1739796714528,9.91250466,186.66,186.63,5.4211]
["bitfinex","SOLUSD",1739796714916,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796715532,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796716344,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796719937,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796720236,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796723252,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796725139,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796727162,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796728945,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796729430,9.97550466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796732535,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796736130,9.97550466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796742657,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796743547,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796744563,17.54620466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796744866,9.97550466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796746069,0.063,186.67,186.63,13.47484853]
["bitfinex","SOLUSD",1739796747447,9.97550466,186.67,186.63,0.063]
["bitfinex","SOLUSD",1739796747767,9.91250466,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739796747952,9.91250466,186.65,186.63,0.063]
["bitfinex","SOLUSD",1739796748268,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796754471,15.27040466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796755243,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796756263,15.27040466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796758671,9.91250466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796758857,15.27040466,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739796765569,15.27040466,186.64,186.61,0.063]
["bitfinex","SOLUSD",1739796765570,20.0,186.6,186.58,0.063]
["bitfinex","SOLUSD",1739796765876,20.03837407,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739796766050,59.68839271,186.59,186.58,0.063]
["bitfinex","SOLUSD",1739796766478,59.68839271,186.59,186.57,0.03]
["bitfinex","SOLUSD",1739796766670,49.5625233,186.58,186.57,0.03]
["bitfinex","SOLUSD",1739796767186,49.5625233,186.58,186.51,0.03]
["bitfinex","SOLUSD",1739796767375,9.91250466,186.56,186.51,0.03]
["bitfinex","SOLUSD",1739796767558,15.27270466,186.56,186.55,0.0001]
["bitfinex","SOLUSD",1739796767874,15.27270466,186.56,186.51,0.03]
["bitfinex","SOLUSD",1739796767875,20.0,186.53,186.51,0.03]
["bitfinex","SOLUSD",1739796768070,9.91250466,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739796769582,15.27380466,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739796771357,17.53430466,186.52,186.51,0.03]
["bitfinex","SOLUSD",1739796773187,30.93760466,186.52,186.44,0.063]
["bitfinex","SOLUSD",1739796773366,9.91250466,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739796778085,9.91250466,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739796779173,15.6638,186.52,186.44,0.063]
["bitfinex","SOLUSD",1739796779174,9.91250466,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739796780776,17.50630466,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739796781892,30.91470466,186.45,186.32,160.363]
["bitfinex","SOLUSD",1739796782204,5.3633,186.45,186.38,9.91250466]
["bitfinex","SOLUSD",1739796782362,15.27580466,186.45,186.39,9.91250466]
["bitfinex","SOLUSD",1739796782566,9.91250466,186.41,186.34,78.8]
["bitfinex","SOLUSD",1739796782799,13.408,186.46,186.44,0.03]
["bitfinex","SOLUSD",1739796783098,25.38225752,186.46,186.33,88.71250466]
["bitfinex","SOLUSD",1739796783297,9.91250466,186.39,186.33,9.91250466]
["bitfinex","SOLUSD",1739796783975,9.91250466,186.38,186.33,13.41184853]
["bitfinex","SOLUSD",1739796785495,9.91250466,186.38,186.33,18.77854853]
["bitfinex","SOLUSD",1739796785794,9.91250466,186.39,186.33,28.69105319]
["bitfinex","SOLUSD",1739796786693,9.91250466,186.4,186.34,9.91250466]
["bitfinex","SOLUSD",1739796787182,9.91250466,186.39,186.33,28.69105319]
["bitfinex","SOLUSD",1739796788686,9.91250466,186.38,186.33,28.69105319]
["bitfinex","SOLUSD",1739796791395,15.27760466,186.39,186.33,28.69105319]
["bitfinex","SOLUSD",1739796792700,2.1078,186.43,186.34,9.91250466]
["bitfinex","SOLUSD",1739796792701,9.91250466,186.4,186.34,9.91250466]
["bitfinex","SOLUSD",1739796794396,9.91250466,186.42,186.36,23.32435319]
["bitfinex","SOLUSD",1739796794748,9.91250466,186.45,186.39,9.91250466]
["bitfinex","SOLUSD",1739796794902,21.88676218,186.46,186.4,9.91250466]
["bitfinex","SOLUSD",1739796795071,0.063,186.45,186.4,9.91250466]
["bitfinex","SOLUSD",1739796796290,0.063,186.45,186.41,9.91250466]
["bitfinex","SOLUSD",1739796796810,0.063,186.45,186.43,9.91250466]
["bitfinex","SOLUSD",1739796797475,0.063,186.45,186.44,13.41184853]
["bitfinex","SOLUSD",1739796797897,0.063,186.45,186.42,9.91250466]
["bitfinex","SOLUSD",1739796798321,0.063,186.45,186.43,5.3639]
["bitfinex","SOLUSD",1739796799024,0.063,186.45,186.43,15.27640466]
["bitfinex","SOLUSD",1739796800014,0.063,186.45,186.44,9.91250466]
["bitfinex","SOLUSD",1739796800216,0.063,186.45,186.44,23.32435319]
["bitfinex","SOLUSD",1739796801601,0.063,186.45,186.44,25.32435319]
["bitfinex","SOLUSD",1739796801796,0.063,186.45,186.44,24.32435319]
["bitfinex","SOLUSD",1739796802210,0.063,186.45,186.44,28.68795319]
["bitfinex","SOLUSD",1739796803415,0.063,186.45,186.44,30.68795319]
["bitfinex","SOLUSD",1739796804728,12.03628351,186.5,186.46,1.0]
["bitfinex","SOLUSD",1739796804935,12.03628351,186.5,186.49,9.91250466]
["bitfinex","SOLUSD",1739796805427,12.03628351,186.5,186.48,9.91250466]
["bitfinex","SOLUSD",1739796805726,12.03628351,186.5,186.47,28.68685319]
["bitfinex","SOLUSD",1739796805922,12.03628351,186.5,186.48,13.41184853]
["bitfinex","SOLUSD",1739796806123,12.03628351,186.5,186.48,23.32435319]
["bitfinex","SOLUSD",1739796806640,12.03628351,186.5,186.47,9.91250466]
["bitfinex","SOLUSD",1739796806808,12.03628351,186.5,186.43,9.91250466]
["bitfinex","SOLUSD",1739796806809,9.91250466,186.49,186.43,9.91250466]
["bitfinex","SOLUSD",1739796807236,9.91250466,186.49,186.44,13.41184853]
["bitfinex","SOLUSD",1739796807823,9.91250466,186.49,186.42,15.27670466]
["bitfinex","SOLUSD",1739796808005,9.91250466,186.48,186.42,15.27670466]
["bitfinex","SOLUSD",1739796810047,21.94878817,186.5,186.44,9.91250466]
["bitfinex","SOLUSD",1739796810832,21.94878817,186.5,186.45,5.3633]
["bitfinex","SOLUSD",1739796811007,12.03628351,186.5,186.46,23.32435319]
["bitfinex","SOLUSD",1739796811214,12.03628351,186.5,186.47,9.91250466]
["bitfinex","SOLUSD",1739796812933,12.03628351,186.5,186.47,15.27520466]
["bitfinex","SOLUSD",1739796813531,12.03628351,186.5,186.46,18.77484853]
["bitfinex","SOLUSD",1739796814113,12.03628351,186.5,186.45,9.91250466]
["bitfinex","SOLUSD",1739796814335,21.94878817,186.5,186.45,5.3632]
["bitfinex","SOLUSD",1739796816416,12.03628351,186.5,186.45,5.3632]
["bitfinex","SOLUSD",1739796816921,12.03628351,186.5,186.46,23.32435319]
["bitfinex","SOLUSD",1739796817147,12.03628351,186.5,186.47,9.91250466]
["bitfinex","SOLUSD",1739796817528,12.03628351,186.5,186.46,23.32435319]
["bitfinex","SOLUSD",1739796818547,12.03628351,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1739796818845,12.09928351,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1739796819433,12.09928351,186.5,186.46,5.363]
["bitfinex","SOLUSD",1739796820243,12.09928351,186.5,186.46,15.27550466]
["bitfinex","SOLUSD",1739796827962,12.09928351,186.5,186.43,92.2095]
["bitfinex","SOLUSD",1739796828260,12.09928351,186.5,186.45,9.91250466]
["bitfinex","SOLUSD",1739796829643,12.09928351,186.5,186.46,9.91250466]
["bitfinex","SOLUSD",1739796830136,12.09928351,186.5,186.47,5.3627]
["bitfinex","SOLUSD",1739796832241,12.09928351,186.5,186.47,15.27520466]
["bitfinex","SOLUSD",1739796832637,12.09928351,186.5,186.46,9.91250466]
["bitfinex","SOLUSD",1739796832835,12.09928351,186.5,186.46,15.27550466]
["bitfinex","SOLUSD",1739796834662,12.09928351,186.5,186.46,5.363]
["bitfinex","SOLUSD",1739796836247,12.09928351,186.5,186.46,15.27550466]
["bitfinex","SOLUSD",1739796837146,12.09928351,186.5,186.45,28.71755319]
["bitfinex","SOLUSD",1739796838562,12.09928351,186.5,186.45,15.30570466]
["bitfinex","SOLUSD",1739796838742,27.37368817,186.5,186.45,0.03]
["bitfinex","SOLUSD",1739796840167,9.91250466,186.49,186.45,0.03]
["bitfinex","SOLUSD",1739796840341,15.27470466,186.49,186.45,0.03]
["bitfinex","SOLUSD",1739796841953,9.91250466,186.49,186.45,0.03]
["bitfinex","SOLUSD",1739796842269,12.09928351,186.5,186.45,0.03]
["bitfinex","SOLUSD",1739796842958,17.46128351,186.5,186.45,0.03]
["bitfinex","SOLUSD",1739796844072,27.37378817,186.5,186.45,0.03]
["bitfinex","SOLUSD",1739796846548,17.46128351,186.5,186.45,0.03]
["bitfinex","SOLUSD",1739796847778,12.09928351,186.5,186.45,9.94250466]
["bitfinex","SOLUSD",1739796848449,12.09928351,186.5,186.46,13.85847042]
["bitfinex","SOLUSD",1739796848775,12.09928351,186.5,186.48,9.91250466]
["bitfinex","SOLUSD",1739796849452,12.09928351,186.5,186.49,9.91250466]
["bitfinex","SOLUSD",1739796850350,12.09928351,186.5,186.48,15.27470466]
["bitfinex","SOLUSD",1739796856464,12.09928351,186.5,186.49,9.91250466]
["bitfinex","SOLUSD",1739796857366,12.09928351,186.5,186.48,15.27470466]
["bitfinex","SOLUSD",1739796858178,12.09928351,186.5,186.47,9.91250466]
["bitfinex","SOLUSD",1739796858484,12.09928351,186.5,186.46,15.27540466]
["bitfinex","SOLUSD",1739796858690,12.09928351,186.5,186.46,5.3629]
["bitfinex","SOLUSD",1739796859960,12.09928351,186.5,186.47,3.15680409]
["bitfinex","SOLUSD",1739796860689,12.09928351,186.5,186.48,3.94610506]
["bitfinex","SOLUSD",1739796862085,12.09928351,186.5,186.45,78.83]
["bitfinex","SOLUSD",1739796862086,22.01178817,186.5,186.45,78.83]
["bitfinex","SOLUSD",1739796862254,27.37378817,186.5,186.45,78.83]
["bitfinex","SOLUSD",1739796862582,17.46128351,186.5,186.45,78.83]
["bitfinex","SOLUSD",1739796863095,12.09928351,186.5,186.45,78.83]
["bitfinex","SOLUSD",1739796863590,12.09928351,186.5,186.46,9.91250466]
["bitfinex","SOLUSD",1739796864574,12.09928351,186.5,186.47,9.91250466]
["bitfinex","SOLUSD",1739796864951,12.09928351,186.5,186.46,9.91250466]
["bitfinex","SOLUSD",1739796865486,12.09928351,186.5,186.47,3.15678147]
["bitfinex","SOLUSD",1739796867064,12.09928351,186.5,186.46,9.91250466]
["bitfinex","SOLUSD",1739796867593,12.09928351,186.5,186.46,15.27540466]
["bitfinex","SOLUSD",1739796868966,12.09928351,186.5,186.47,9.91250466]
["bitfinex","SOLUSD",1739796869390,12.09928351,186.5,186.46,9.91250466]
["bitfinex","SOLUSD",1739796869579,12.09928351,186.5,186.45,9.94250466]
["bitfinex","SOLUSD",1739796870200,12.09928351,186.5,186.47,3.94591967]
["bitfinex","SOLUSD",1739796870797,12.09928351,186.5,186.46,3.15674147]
["bitfinex","SOLUSD",1739796871463,17.46118351,186.5,186.46,3.15674147]
["bitfinex","SOLUSD",1739796871671,9.91250466,186.49,186.46,3.15674147]
["bitfinex","SOLUSD",1739796872099,9.91250466,186.49,186.45,0.03]
["bitfinex","SOLUSD",1739796872599,27.37368817,186.5,186.46,39.8111]
["bitfinex","SOLUSD",1739796874094,9.91250466,186.49,186.46,39.8111]
["bitfinex","SOLUSD",1739796874274,9.91250466,186.47,186.46,39.8111]
["bitfinex","SOLUSD",1739796874667,11.64280466,186.47,186.46,39.8111]
["bitfinex","SOLUSD",1739796875190,17.00550466,186.47,186.46,39.8111]
["bitfinex","SOLUSD",1739796882310,17.00550466,186.47,186.46,12.7701]
["bitfinex","SOLUSD",1739796884302,17.00550466,186.47,186.45,0.03]
["bitfinex","SOLUSD",1739796884507,9.91250466,186.46,186.45,0.03]
["bitfinex","SOLUSD",1739796885874,15.27550466,186.46,186.45,0.03]
["bitfinex","SOLUSD",1739796887583,20.0,186.43,186.4,0.03]
["bitfinex","SOLUSD",1739796887774,9.91250466,186.41,186.4,0.03]
["bitfinex","SOLUSD",1739796890517,15.27700466,186.41,186.4,0.03]
["bitfinex","SOLUSD",1739796891507,9.91250466,186.41,186.4,0.03]
["bitfinex","SOLUSD",1739796892927,15.27700466,186.41,186.4,0.03]
["bitfinex","SOLUSD",1739796898227,15.27700466,186.41,186.33,0.03]
["bitfinex","SOLUSD",1739796898424,9.91250466,186.37,186.33,0.03]
["bitfinex","SOLUSD",1739796898631,9.91250466,186.36,186.33,0.03]
["bitfinex","SOLUSD",1739796900229,15.27860466,186.36,186.33,0.03]
["bitfinex","SOLUSD",1739796901754,9.91250466,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739796902360,15.27900466,186.34,186.33,0.03]
["bitfinex","SOLUSD",1739796903359,9.91250466,186.35,186.33,0.03]
["bitfinex","SOLUSD",1739796903934,9.91250466,186.36,186.33,0.03]
["bitfinex","SOLUSD",1739796905049,15.27840466,186.36,186.33,0.03]
["bitfinex","SOLUSD",1739796906726,9.91250466,186.35,186.33,0.03]
["bitfinex","SOLUSD",1739796909270,9.91250466,186.37,186.33,0.03]
["bitfinex","SOLUSD",1739796909466,3.77675412,186.42,186.34,9.91250466]
["bitfinex","SOLUSD",1739796909660,15.27700466,186.41,186.34,9.91250466]
["bitfinex","SOLUSD",1739796910240,15.27700466,186.41,186.35,9.91250466]
["bitfinex","SOLUSD",1739796911163,15.27700466,186.41,186.34,9.91250466]
["bitfinex","SOLUSD",1739796911554,9.91250466,186.4,186.34,9.91250466]
["bitfinex","SOLUSD",1739796912434,9.91250466,186.4,186.34,15.27890466]
["bitfinex","SOLUSD",1739796912947,15.27700466,186.41,186.34,15.27890466]
["bitfinex","SOLUSD",1739796913342,15.34000466,186.41,186.34,15.27890466]
["bitfinex","SOLUSD",1739796915820,0.063,186.41,186.37,9.91250466]
["bitfinex","SOLUSD",1739796916443,0.063,186.41,186.36,9.91250466]
["bitfinex","SOLUSD",1739796916647,9.97550466,186.41,186.35,9.91250466]
["bitfinex","SOLUSD",1739796916943,9.91250466,186.39,186.33,15.30920466]
["bitfinex","SOLUSD",1739796918325,9.91250466,186.38,186.33,0.03]
["bitfinex","SOLUSD",1739796918531,0.063,186.41,186.36,20.0]
["bitfinex","SOLUSD",1739796918732,0.063,186.5,186.41,1.0]
["bitfinex","SOLUSD",1739796918930,0.063,186.5,186.48,9.91250466]
["bitfinex","SOLUSD",1739796920149,0.063,186.5,186.49,9.91250466]
["bitfinex","SOLUSD",1739796920526,0.063,186.5,186.49,15.27470466]
["bitfinex","SOLUSD",1739796920929,0.063,186.5,186.49,28.68655319]
["bitfinex","SOLUSD",1739796924868,0.063,186.5,186.49,29.49054804]
["bitfinex","SOLUSD",1739796925728,0.063,186.5,186.49,108.29054804]
["bitfinex","SOLUSD",1739796925954,0.063,186.5,186.49,108.48655319]
["bitfinex","SOLUSD",1739796926341,0.063,186.6,186.53,20.0]
["bitfinex","SOLUSD",1739796926544,0.063,186.6,186.56,9.91250466]
["bitfinex","SOLUSD",1739796927265,0.063,186.6,186.5,93.21184853]
["bitfinex","SOLUSD",1739796927266,0.063,186.6,186.58,9.91250466]
["bitfinex","SOLUSD",1739796927674,0.063,186.6,186.57,9.91250466]
["bitfinex","SOLUSD",1739796927978,9.91250466,186.59,186.53,9.91250466]
["bitfinex","SOLUSD",1739796928181,9.91250466,186.56,186.49,9.91250466]
["bitfinex","SOLUSD",1739796928365,9.91250466,186.55,186.49,9.91250466]
["bitfinex","SOLUSD",1739796928970,9.91250466,186.56,186.49,9.91250466]
["bitfinex","SOLUSD",1739796929355,15.27260466,186.57,186.5,9.91250466]
["bitfinex","SOLUSD",1739796929555,5.3601,186.57,186.51,9.91250466]
["bitfinex","SOLUSD",1739796930162,16.88540466,186.59,186.52,9.91250466]
["bitfinex","SOLUSD",1739796933854,9.91250466,186.56,186.5,9.91250466]
["bitfinex","SOLUSD",1739796934054,9.91250466,186.55,186.49,9.91250466]
["bitfinex","SOLUSD",1739796934354,15.27310466,186.55,186.49,9.91250466]
["bitfinex","SOLUSD",1739796935879,15.27310466,186.55,186.48,28.68675319]
["bitfinex","SOLUSD",1739796936489,15.27310466,186.55,186.49,9.91250466]
["bitfinex","SOLUSD",1739796936683,15.27310466,186.55,186.48,28.68675319]
["bitfinex","SOLUSD",1739796939190,9.91250466,186.56,186.5,9.91250466]
["bitfinex","SOLUSD",1739796939397,9.91250466,186.56,186.49,9.91250466]
["bitfinex","SOLUSD",1739796939768,0.063,186.57,186.51,9.91250466]
["bitfinex","SOLUSD",1739796939966,9.91250466,186.56,186.48,5.3624]
["bitfinex","SOLUSD",1739796940167,9.91250466,186.55,186.49,9.91250466]
["bitfinex","SOLUSD",1739796940497,9.91250466,186.54,186.48,15.27490466]
["bitfinex","SOLUSD",1739796941288,9.91250466,186.55,186.49,9.91250466]
["bitfinex","SOLUSD",1739796941785,9.91250466,186.54,186.48,15.27490466]
["bitfinex","SOLUSD",1739796943289,15.27330466,186.54,186.48,15.27490466]
["bitfinex","SOLUSD",1739796943478,9.91250466,186.54,186.48,15.27490466]
["bitfinex","SOLUSD",1739796947488,15.27320466,186.55,186.48,15.27490466]
["bitfinex","SOLUSD",1739796948282,15.27320466,186.55,186.49,15.27460466]
["bitfinex","SOLUSD",1739796948895,9.91250466,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1739796954702,15.27330466,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1739796954999,9.91250466,186.53,186.49,5.3621]
["bitfinex","SOLUSD",1739796955506,9.91250466,186.54,186.49,5.3621]
["bitfinex","SOLUSD",1739796955876,9.91250466,186.54,186.48,15.30490466]
["bitfinex","SOLUSD",1739796956698,15.27330466,186.54,186.48,15.30490466]
["bitfinex","SOLUSD",1739796956896,9.91250466,186.53,186.48,5.3924]
["bitfinex","SOLUSD",1739796960904,9.91250466,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739796961110,9.91250466,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739796963301,9.91250466,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739796963990,9.91250466,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739796964596,5.3613,186.52,186.48,0.03]
["bitfinex","SOLUSD",1739796964800,9.91250466,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739796966900,9.91250466,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739796969529,9.91250466,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739796970720,9.77409766,186.5,186.48,0.03]
["bitfinex","SOLUSD",1739796971938,9.91250466,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739796973508,15.27470466,186.49,186.48,0.03]
["bitfinex","SOLUSD",1739796976420,63.5740233,186.49,186.48,0.0001]
["bitfinex","SOLUSD",1739796978717,63.5740233,186.49,186.37,5.3656]
["bitfinex","SOLUSD",1739796979020,9.91250466,186.41,186.38,3.16029467]
["bitfinex","SOLUSD",1739796979806,9.91250466,186.41,186.38,8.52559467]
["bitfinex","SOLUSD",1739796980004,9.91250466,186.41,186.38,5.3653]
["bitfinex","SOLUSD",1739796980932,9.91250466,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1739796981700,9.91250466,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1739796983533,9.91250466,186.41,186.37,5.3656]
["bitfinex","SOLUSD",1739796984825,9.91250466,186.42,186.37,5.3656]
["bitfinex","SOLUSD",1739796987829,9.91250466,186.43,186.37,15.27810466]
["bitfinex","SOLUSD",1739796988612,5.3634,186.45,186.39,9.91250466]
["bitfinex","SOLUSD",1739796988613,9.91250466,186.45,186.39,9.91250466]
["bitfinex","SOLUSD",1739796988825,9.91250466,186.46,186.4,9.91250466]
["bitfinex","SOLUSD",1739796989130,9.91250466,186.46,186.38,13.41184853]
["bitfinex","SOLUSD",1739796989131,9.91250466,186.47,186.41,9.91250466]
["bitfinex","SOLUSD",1739796989435,9.91250466,186.44,186.38,88.71250466]
["bitfinex","SOLUSD",1739796989735,9.91250466,186.42,186.38,5.3653]
["bitfinex","SOLUSD",1739796990910,9.91250466,186.43,186.38,18.77714853]
["bitfinex","SOLUSD",1739796991118,9.91250466,186.44,186.39,13.41184853]
["bitfinex","SOLUSD",1739796992037,9.91250466,186.4,186.37,86.8956]
["bitfinex","SOLUSD",1739796992216,9.91250466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739796996253,9.91250466,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739797001653,9.91250466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797003051,5.365,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739797003233,9.91250466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797010756,9.91250466,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739797010956,9.91250466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797011457,9.91250466,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739797011937,1.6824,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739797012140,7.003,186.47,186.37,0.03]
["bitfinex","SOLUSD",1739797012141,9.91250466,186.44,186.38,9.91250466]
["bitfinex","SOLUSD",1739797012848,9.91250466,186.44,186.37,9.94250466]
["bitfinex","SOLUSD",1739797014064,9.91250466,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1739797014232,9.91250466,186.44,186.38,15.27780466]
["bitfinex","SOLUSD",1739797014662,9.91250466,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1739797015452,9.91250466,186.43,186.38,15.27780466]
["bitfinex","SOLUSD",1739797015657,9.91250466,186.44,186.38,15.27780466]
["bitfinex","SOLUSD",1739797015962,9.91250466,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1739797016465,9.91250466,186.44,186.38,9.91250466]
["bitfinex","SOLUSD",1739797017151,9.91250466,186.43,186.37,23.35435319]
["bitfinex","SOLUSD",1739797018559,6.9967,186.46,186.38,5.3653]
["bitfinex","SOLUSD",1739797018749,9.91250466,186.44,186.38,15.27780466]
["bitfinex","SOLUSD",1739797018952,6.9967,186.46,186.38,15.27780466]
["bitfinex","SOLUSD",1739797019152,9.91250466,186.44,186.38,15.27780466]
["bitfinex","SOLUSD",1739797019361,9.91250466,186.44,186.38,5.3653]
["bitfinex","SOLUSD",1739797019569,9.91250466,186.44,186.38,15.27780466]
["bitfinex","SOLUSD",1739797020366,9.91250466,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1739797020663,9.91250466,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739797020960,9.91250466,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739797021132,9.91250466,186.41,186.37,5.3955]
["bitfinex","SOLUSD",1739797021765,5.3634,186.45,186.37,28.71985319]
["bitfinex","SOLUSD",1739797021962,9.91250466,186.45,186.39,9.91250466]
["bitfinex","SOLUSD",1739797022338,11.54610466,186.46,186.4,9.91250466]
["bitfinex","SOLUSD",1739797022668,9.91250466,186.46,186.41,5.3645]
["bitfinex","SOLUSD",1739797023359,9.91250466,186.47,186.41,15.27700466]
["bitfinex","SOLUSD",1739797024144,0.063,186.48,186.41,15.27700466]
["bitfinex","SOLUSD",1739797024479,0.063,186.48,186.46,9.91250466]
["bitfinex","SOLUSD",1739797024857,0.063,186.48,186.45,9.91250466]
["bitfinex","SOLUSD",1739797025074,0.063,186.48,186.44,9.91250466]
["bitfinex","SOLUSD",1739797025369,9.91250466,186.45,186.42,78.8]
["bitfinex","SOLUSD",1739797025541,0.063,186.48,186.43,9.91250466]
["bitfinex","SOLUSD",1739797025741,0.063,186.48,186.44,9.91250466]
["bitfinex","SOLUSD",1739797026438,0.063,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1739797028174,9.97550466,186.48,186.41,9.91250466]
["bitfinex","SOLUSD",1739797028355,9.91250466,186.46,186.4,9.91250466]
["bitfinex","SOLUSD",1739797028652,9.91250466,186.46,186.4,5.3645]
["bitfinex","SOLUSD",1739797028869,9.91250466,186.46,186.4,15.27700466]
["bitfinex","SOLUSD",1739797029759,9.91250466,186.47,186.41,23.32435319]
["bitfinex","SOLUSD",1739797030254,9.97550466,186.48,186.42,9.91250466]
["bitfinex","SOLUSD",1739797030571,0.063,186.48,186.42,9.91250466]
["bitfinex","SOLUSD",1739797031472,0.063,186.48,186.44,9.91250466]
["bitfinex","SOLUSD",1739797031667,0.063,186.48,186.42,9.91250466]
["bitfinex","SOLUSD",1739797031972,9.91250466,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1739797032175,9.97550466,186.48,186.42,5.3642]
["bitfinex","SOLUSD",1739797032477,9.97550466,186.48,186.42,15.27670466]
["bitfinex","SOLUSD",1739797032846,9.91250466,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1739797033169,9.91250466,186.46,186.42,5.3642]
["bitfinex","SOLUSD",1739797033343,9.91250466,186.47,186.42,5.3642]
["bitfinex","SOLUSD",1739797033753,9.91250466,186.44,186.39,5.3648]
["bitfinex","SOLUSD",1739797034069,9.91250466,186.43,186.39,5.3648]
["bitfinex","SOLUSD",1739797034371,9.91250466,186.43,186.38,5.3653]
["bitfinex","SOLUSD",1739797035239,9.91250466,186.42,186.37,81.53]
["bitfinex","SOLUSD",1739797038851,9.91250466,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739797039055,9.91250466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797039478,9.91250466,186.4,186.38,0.03]
["bitfinex","SOLUSD",1739797039649,9.91250466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797040053,9.91250466,186.43,186.38,0.03]
["bitfinex","SOLUSD",1739797040270,9.91250466,186.44,186.38,9.94250466]
["bitfinex","SOLUSD",1739797041572,9.91250466,186.44,186.39,5.365]
["bitfinex","SOLUSD",1739797042782,9.91250466,186.45,186.39,15.27750466]
["bitfinex","SOLUSD",1739797042950,11.59680466,186.47,186.41,9.91250466]
["bitfinex","SOLUSD",1739797043145,0.063,186.48,186.43,9.91250466]
["bitfinex","SOLUSD",1739797043347,0.063,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1739797044381,9.97550466,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1739797044881,9.91250466,186.47,186.44,5.3636]
["bitfinex","SOLUSD",1739797045179,9.97550466,186.48,186.44,5.3636]
["bitfinex","SOLUSD",1739797045368,9.97550466,186.48,186.42,5.3642]
["bitfinex","SOLUSD",1739797046775,9.97550466,186.48,186.42,18.7747]
["bitfinex","SOLUSD",1739797047078,0.063,186.48,186.43,9.91250466]
["bitfinex","SOLUSD",1739797047257,0.063,186.48,186.44,9.91250466]
["bitfinex","SOLUSD",1739797047457,0.063,186.48,186.45,9.91250466]
["bitfinex","SOLUSD",1739797048393,0.063,186.48,186.44,9.91250466]
["bitfinex","SOLUSD",1739797048681,0.063,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1739797049358,9.97550466,186.48,186.45,5.3633]
["bitfinex","SOLUSD",1739797050680,9.97550466,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1739797051281,0.063,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1739797051981,9.97550466,186.48,186.43,5.3639]
["bitfinex","SOLUSD",1739797052158,9.91250466,186.47,186.42,165.6642]
["bitfinex","SOLUSD",1739797052361,9.91250466,186.46,186.42,165.6642]
["bitfinex","SOLUSD",1739797052866,1.7464,186.48,186.38,5.3953]
["bitfinex","SOLUSD",1739797052867,9.91250466,186.43,186.38,5.3953]
["bitfinex","SOLUSD",1739797053070,9.91250466,186.41,186.38,5.3953]
["bitfinex","SOLUSD",1739797053885,9.91250466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797055762,9.91250466,186.42,186.38,0.03]
["bitfinex","SOLUSD",1739797056477,9.91250466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797056894,9.91250466,186.4,186.38,0.03]
["bitfinex","SOLUSD",1739797057778,9.91250466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797059877,9.91250466,186.42,186.38,0.03]
["bitfinex","SOLUSD",1739797060385,9.91250466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797061987,9.91250466,186.4,186.38,0.03]
["bitfinex","SOLUSD",1739797062189,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797064774,15.27750466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797064997,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797065186,15.27750466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797066398,1.6412,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797066601,9.91250466,186.4,186.38,0.03]
["bitfinex","SOLUSD",1739797066775,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797067472,11.55370466,186.41,186.38,0.03]
["bitfinex","SOLUSD",1739797068162,9.91250466,186.4,186.38,0.03]
["bitfinex","SOLUSD",1739797068473,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797068989,9.91250466,186.4,186.38,0.03]
["bitfinex","SOLUSD",1739797070081,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797071991,15.27750466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797072898,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797073891,15.27750466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797075494,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797079100,15.27750466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797079595,9.91250466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797081004,15.27750466,186.39,186.38,0.03]
["bitfinex","SOLUSD",1739797084505,15.27750466,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739797084506,54.9275233,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739797084730,9.91250466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797086284,15.27780466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797086708,9.91250466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797087607,15.27780466,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739797093086,20.0,186.35,186.34,0.03]
["bitfinex","SOLUSD",1739797093306,31.53080466,186.35,186.33,0.03]
["bitfinex","SOLUSD",1739797093488,29.91250466,186.34,186.32,0.063]
["bitfinex","SOLUSD",1739797093810,9.91250466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797094004,16.27930466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797094205,15.27930466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797099988,15.34230466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797103603,9.97550466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797104614,0.063,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797105311,0.063,186.33,186.32,9.97550466]
["bitfinex","SOLUSD",1739797105488,0.063,186.33,186.32,23.38735319]
["bitfinex","SOLUSD",1739797105694,0.063,186.33,186.32,28.75445319]
["bitfinex","SOLUSD",1739797114624,0.063,186.33,186.32,31.91578161]
["bitfinex","SOLUSD",1739797115497,0.063,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797119235,0.063,186.33,186.32,9.97550466]
["bitfinex","SOLUSD",1739797119442,0.063,186.33,186.32,107.55445319]
["bitfinex","SOLUSD",1739797121613,0.063,186.33,186.32,97.64194853]
["bitfinex","SOLUSD",1739797121953,0.063,186.33,186.32,78.863]
["bitfinex","SOLUSD",1739797122109,0.063,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797127643,9.97550466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797129019,15.34230466,186.33,186.32,0.063]
["bitfinex","SOLUSD",1739797136323,15.34230466,186.33,186.29,0.03]
["bitfinex","SOLUSD",1739797136324,20.0,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739797136528,69.5625233,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739797137953,35.28010466,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739797138753,74.9301233,186.3,186.29,0.03]
["bitfinex","SOLUSD",1739797144765,89.3493233,186.3,186.19,0.03]
["bitfinex","SOLUSD",1739797145067,9.91250466,186.22,186.19,0.03]
["bitfinex","SOLUSD",1739797145251,9.91250466,186.23,186.19,0.03]
["bitfinex","SOLUSD",1739797145445,9.91250466,186.22,186.19,0.03]
["bitfinex","SOLUSD",1739797145963,9.91250466,186.25,186.19,0.03]
["bitfinex","SOLUSD",1739797146146,9.91250466,186.25,186.19,23.35435319]
["bitfinex","SOLUSD",1739797146462,9.91250466,186.24,186.19,13.44184853]
["bitfinex","SOLUSD",1739797146665,9.91250466,186.24,186.19,18.81244853]
["bitfinex","SOLUSD",1739797147444,9.91250466,186.24,186.19,5.4006]
["bitfinex","SOLUSD",1739797148942,9.91250466,186.22,186.19,0.03]
["bitfinex","SOLUSD",1739797149185,9.91250466,186.21,186.19,0.03]
["bitfinex","SOLUSD",1739797149361,9.91250466,186.22,186.19,0.03]
["bitfinex","SOLUSD",1739797149963,9.91250466,186.21,186.19,0.03]
["bitfinex","SOLUSD",1739797150367,9.91250466,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797150752,9.91250466,186.21,186.19,0.03]
["bitfinex","SOLUSD",1739797152177,9.91250466,186.24,186.19,0.03]
["bitfinex","SOLUSD",1739797154476,5.3693,186.25,186.19,0.03]
["bitfinex","SOLUSD",1739797154777,9.91250466,186.24,186.19,0.03]
["bitfinex","SOLUSD",1739797155775,9.91250466,186.25,186.19,0.03]
["bitfinex","SOLUSD",1739797155982,1.6421,186.26,186.19,0.03]
["bitfinex","SOLUSD",1739797155983,9.91250466,186.26,186.19,9.94250466]
["bitfinex","SOLUSD",1739797156278,9.91250466,186.27,186.2,9.91250466]
["bitfinex","SOLUSD",1739797156480,9.91250466,186.27,186.21,9.91250466]
["bitfinex","SOLUSD",1739797157382,9.91250466,186.29,186.23,13.41184853]
["bitfinex","SOLUSD",1739797157548,11.56100466,186.31,186.24,9.91250466]
["bitfinex","SOLUSD",1739797157752,11.56100466,186.31,186.25,9.91250466]
["bitfinex","SOLUSD",1739797158579,9.97550466,186.32,186.25,9.91250466]
["bitfinex","SOLUSD",1739797159180,0.063,186.32,186.26,9.91250466]
["bitfinex","SOLUSD",1739797159670,0.063,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1739797159850,0.063,186.32,186.27,15.28100466]
["bitfinex","SOLUSD",1739797160052,0.063,186.32,186.28,23.32435319]
["bitfinex","SOLUSD",1739797160286,0.063,186.32,186.28,13.41184853]
["bitfinex","SOLUSD",1739797160581,0.063,186.32,186.3,9.91250466]
["bitfinex","SOLUSD",1739797160878,0.063,186.32,186.29,9.91250466]
["bitfinex","SOLUSD",1739797161989,0.063,186.32,186.3,15.28010466]
["bitfinex","SOLUSD",1739797164385,0.063,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1739797164581,0.063,186.32,186.28,5.3682]
["bitfinex","SOLUSD",1739797165580,0.063,186.32,186.29,9.91250466]
["bitfinex","SOLUSD",1739797165752,0.063,186.32,186.28,15.28070466]
["bitfinex","SOLUSD",1739797168365,0.063,186.32,186.29,9.91250466]
["bitfinex","SOLUSD",1739797168662,0.063,186.32,186.3,15.28010466]
["bitfinex","SOLUSD",1739797172666,0.063,186.32,186.27,15.28100466]
["bitfinex","SOLUSD",1739797172887,0.063,186.32,186.28,9.91250466]
["bitfinex","SOLUSD",1739797173296,0.063,186.32,186.29,23.32435319]
["bitfinex","SOLUSD",1739797173472,0.063,186.32,186.3,9.91250466]
["bitfinex","SOLUSD",1739797173870,0.063,186.32,186.29,23.32435319]
["bitfinex","SOLUSD",1739797174075,0.063,186.32,186.28,9.91250466]
["bitfinex","SOLUSD",1739797174497,0.063,186.32,186.29,23.32435319]
["bitfinex","SOLUSD",1739797174668,0.063,186.32,186.3,5.3676]
["bitfinex","SOLUSD",1739797176898,0.063,186.32,186.29,15.28040466]
["bitfinex","SOLUSD",1739797177065,0.063,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1739797177271,0.063,186.32,186.27,15.28080466]
["bitfinex","SOLUSD",1739797177622,0.063,186.32,186.26,88.71250466]
["bitfinex","SOLUSD",1739797177765,9.97550466,186.32,186.26,94.08120466]
["bitfinex","SOLUSD",1739797178303,9.97550466,186.32,186.26,15.28120466]
["bitfinex","SOLUSD",1739797179002,15.34270466,186.32,186.26,15.28120466]
["bitfinex","SOLUSD",1739797179799,15.34270466,186.32,186.26,5.3687]
["bitfinex","SOLUSD",1739797180105,9.91250466,186.3,186.23,9.91250466]
["bitfinex","SOLUSD",1739797180400,9.91250466,186.29,186.23,9.91250466]
["bitfinex","SOLUSD",1739797180792,9.91250466,186.28,186.22,15.28240466]
["bitfinex","SOLUSD",1739797181703,9.91250466,186.27,186.22,5.3699]
["bitfinex","SOLUSD",1739797182806,9.91250466,186.27,186.22,5.3999]
["bitfinex","SOLUSD",1739797182980,9.91250466,186.27,186.22,0.03]
["bitfinex","SOLUSD",1739797183183,15.28100466,186.27,186.22,0.03]
["bitfinex","SOLUSD",1739797183706,9.91250466,186.26,186.22,0.03]
["bitfinex","SOLUSD",1739797183900,5.3685,186.27,186.22,0.03]
["bitfinex","SOLUSD",1739797183901,9.91250466,186.27,186.22,0.03]
["bitfinex","SOLUSD",1739797184212,15.28110466,186.27,186.22,0.03]
["bitfinex","SOLUSD",1739797186208,5.3673,186.31,186.23,9.91250466]
["bitfinex","SOLUSD",1739797186377,15.27980466,186.31,186.24,9.91250466]
["bitfinex","SOLUSD",1739797186699,9.91250466,186.29,186.23,9.91250466]
["bitfinex","SOLUSD",1739797187391,9.91250466,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1739797187589,9.91250466,186.29,186.24,5.3694]
["bitfinex","SOLUSD",1739797187891,9.91250466,186.3,186.24,5.3694]
["bitfinex","SOLUSD",1739797188074,9.91250466,186.31,186.24,15.28190466]
["bitfinex","SOLUSD",1739797188276,9.97550466,186.32,186.25,9.91250466]
["bitfinex","SOLUSD",1739797188893,9.97550466,186.32,186.26,9.91250466]
["bitfinex","SOLUSD",1739797189285,0.063,186.32,186.26,9.91250466]
["bitfinex","SOLUSD",1739797189484,0.063,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1739797189906,9.97550466,186.32,186.27,5.3685]
["bitfinex","SOLUSD",1739797190813,9.91250466,186.31,186.26,5.3687]
["bitfinex","SOLUSD",1739797191196,9.91250466,186.3,186.26,5.3687]
["bitfinex","SOLUSD",1739797191590,9.91250466,186.3,186.24,15.28190466]
["bitfinex","SOLUSD",1739797192098,9.91250466,186.31,186.24,15.28190466]
["bitfinex","SOLUSD",1739797192294,9.97550466,186.32,186.25,9.91250466]
["bitfinex","SOLUSD",1739797193625,9.91250466,186.31,186.24,15.28190466]
["bitfinex","SOLUSD",1739797197119,9.97550466,186.32,186.25,9.91250466]
["bitfinex","SOLUSD",1739797197797,9.91250466,186.3,186.24,15.28190466]
["bitfinex","SOLUSD",1739797199203,9.91250466,186.31,186.24,15.28190466]
["bitfinex","SOLUSD",1739797200004,9.91250466,186.31,186.26,5.3688]
["bitfinex","SOLUSD",1739797200317,9.91250466,186.3,186.25,3.16803954]
["bitfinex","SOLUSD",1739797200522,9.91250466,186.3,186.25,8.53703954]
["bitfinex","SOLUSD",1739797200906,9.91250466,186.31,186.25,8.53703954]
["bitfinex","SOLUSD",1739797201291,9.91250466,186.31,186.25,5.369]
["bitfinex","SOLUSD",1739797202227,15.27990466,186.31,186.25,5.369]
["bitfinex","SOLUSD",1739797202892,9.91250466,186.3,186.25,5.369]
["bitfinex","SOLUSD",1739797203218,9.91250466,186.3,186.24,5.3693]
["bitfinex","SOLUSD",1739797203919,9.91250466,186.3,186.24,15.28180466]
["bitfinex","SOLUSD",1739797204504,9.91250466,186.3,186.25,3.16901636]
["bitfinex","SOLUSD",1739797205005,15.28020466,186.3,186.25,3.16901636]
["bitfinex","SOLUSD",1739797205839,9.91250466,186.29,186.25,3.16901636]
["bitfinex","SOLUSD",1739797206427,9.91250466,186.28,186.25,3.16901636]
["bitfinex","SOLUSD",1739797207133,5.3682,186.29,186.25,3.16901636]
["bitfinex","SOLUSD",1739797207134,9.91250466,186.29,186.25,3.16901636]
["bitfinex","SOLUSD",1739797207428,0.063,186.32,186.26,9.91250466]
["bitfinex","SOLUSD",1739797207678,9.97550466,186.32,186.26,9.91250466]
["bitfinex","SOLUSD",1739797207803,0.063,186.32,186.27,9.91250466]
["bitfinex","SOLUSD",1739797208139,0.063,186.32,186.28,9.91250466]
["bitfinex","SOLUSD",1739797208932,0.063,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1739797210417,0.063,186.32,186.29,15.28040466]
["bitfinex","SOLUSD",1739797211539,0.063,186.32,186.29,5.3679]
["bitfinex","SOLUSD",1739797213004,0.063,186.32,186.29,15.28040466]
["bitfinex","SOLUSD",1739797213205,0.063,186.32,186.3,9.91250466]
["bitfinex","SOLUSD",1739797213509,0.063,186.32,186.3,15.27990466]
["bitfinex","SOLUSD",1739797214819,0.063,186.32,186.3,5.3674]
["bitfinex","SOLUSD",1739797215324,0.063,186.32,186.3,15.27990466]
["bitfinex","SOLUSD",1739797216018,0.063,186.32,186.29,28.69215319]
["bitfinex","SOLUSD",1739797217236,0.063,186.32,186.3,9.91250466]
["bitfinex","SOLUSD",1739797217411,0.063,186.32,186.29,28.69215319]
["bitfinex","SOLUSD",1739797218734,9.91250466,186.33,186.27,88.71250466]
["bitfinex","SOLUSD",1739797218908,15.27880466,186.35,186.29,9.91250466]
["bitfinex","SOLUSD",1739797219108,9.91250466,186.34,186.28,9.91250466]
["bitfinex","SOLUSD",1739797219518,9.91250466,186.33,186.27,88.71250466]
["bitfinex","SOLUSD",1739797219717,9.91250466,186.33,186.27,94.08100466]
["bitfinex","SOLUSD",1739797219938,9.91250466,186.33,186.28,0.03]
["bitfinex","SOLUSD",1739797220442,15.27930466,186.33,186.28,0.03]
["bitfinex","SOLUSD",1739797221021,9.91250466,186.31,186.28,3.19676407]
["bitfinex","SOLUSD",1739797221222,9.91250466,186.3,186.28,3.19676407]
["bitfinex","SOLUSD",1739797222215,1.5764,186.31,186.28,3.19676407]
["bitfinex","SOLUSD",1739797222216,9.91250466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797222437,15.28040466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797226625,9.91250466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797226825,11.48890466,186.31,186.28,0.03]
["bitfinex","SOLUSD",1739797227025,9.91250466,186.32,186.28,0.03]
["bitfinex","SOLUSD",1739797227541,9.91250466,186.31,186.28,0.03]
["bitfinex","SOLUSD",1739797227847,9.91250466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797228144,9.91250466,186.3,186.28,0.03]
["bitfinex","SOLUSD",1739797228325,9.91250466,186.31,186.28,0.03]
["bitfinex","SOLUSD",1739797228846,9.91250466,186.32,186.28,0.03]
["bitfinex","SOLUSD",1739797229223,9.91250466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797229815,15.28040466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797230248,9.91250466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797231041,15.28040466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797233160,16.82940466,186.29,186.28,0.03]
["bitfinex","SOLUSD",1739797234333,16.82940466,186.29,186.24,0.03]
["bitfinex","SOLUSD",1739797234655,15.28160466,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739797237873,9.91250466,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739797238570,9.34584512,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739797239074,14.71494512,186.25,186.24,0.03]
["bitfinex","SOLUSD",1739797241954,14.71494512,186.25,186.22,0.03]
["bitfinex","SOLUSD",1739797241955,21.605,186.23,186.22,0.03]
["bitfinex","SOLUSD",1739797242163,31.51750466,186.23,186.22,0.03]
["bitfinex","SOLUSD",1739797242572,38.04550466,186.23,186.19,0.03]
["bitfinex","SOLUSD",1739797242784,9.91250466,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797243077,15.28300466,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797245675,17.43389802,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797246573,15.28300466,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797248054,17.36507796,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797248682,15.28300466,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797251198,17.38169704,186.2,186.19,0.03]
["bitfinex","SOLUSD",1739797253390,20.0,186.17,186.13,0.03]
["bitfinex","SOLUSD",1739797253687,9.91250466,186.14,186.13,0.03]
["bitfinex","SOLUSD",1739797254992,49.5625233,186.14,186.13,0.03]
["bitfinex","SOLUSD",1739797255367,54.9348233,186.14,186.13,0.03]
["bitfinex","SOLUSD",1739797255568,15.28480466,186.14,186.13,0.03]
["bitfinex","SOLUSD",1739797256296,54.9348233,186.14,186.13,0.03]
["bitfinex","SOLUSD",1739797257281,15.28480466,186.14,186.13,0.03]
["bitfinex","SOLUSD",1739797259584,20.0,186.11,186.1,0.03]
["bitfinex","SOLUSD",1739797259787,29.91250466,186.11,186.1,0.03]
["bitfinex","SOLUSD",1739797260089,31.50060466,186.11,186.0,13.2409]
["bitfinex","SOLUSD",1739797260394,9.91250466,186.04,186.0,7.8649]
["bitfinex","SOLUSD",1739797260997,9.91250466,186.04,186.0,13.2411]
["bitfinex","SOLUSD",1739797261400,9.91250466,186.04,186.0,7.8649]
["bitfinex","SOLUSD",1739797261584,9.91250466,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739797261785,9.91250466,186.04,186.0,5.4063]
["bitfinex","SOLUSD",1739797262378,9.91250466,186.06,186.0,15.31880466]
["bitfinex","SOLUSD",1739797263893,1.5881,186.11,186.02,9.91250466]
["bitfinex","SOLUSD",1739797264192,9.91250466,186.09,186.03,9.91250466]
["bitfinex","SOLUSD",1739797265194,9.91250466,186.09,186.04,5.3751]
["bitfinex","SOLUSD",1739797265774,9.91250466,186.08,186.02,17.49800466]
["bitfinex","SOLUSD",1739797266001,9.91250466,186.07,186.03,5.3754]
["bitfinex","SOLUSD",1739797266499,9.91250466,186.06,186.0,88.74250466]
["bitfinex","SOLUSD",1739797266796,9.91250466,186.05,186.01,5.376]
["bitfinex","SOLUSD",1739797269600,9.91250466,186.04,186.0,78.83]
["bitfinex","SOLUSD",1739797269809,9.91250466,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739797272614,9.91250466,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739797273500,15.1358,186.09,186.0,0.03]
["bitfinex","SOLUSD",1739797273810,9.91250466,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739797277817,9.91250466,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739797278290,9.91250466,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739797278500,9.91250466,186.05,186.0,0.03]
["bitfinex","SOLUSD",1739797279211,1.7012,186.09,186.02,9.91250466]
["bitfinex","SOLUSD",1739797279394,9.97550466,186.09,186.04,9.91250466]
["bitfinex","SOLUSD",1739797280390,9.91250466,186.07,186.01,9.91250466]
["bitfinex","SOLUSD",1739797280718,9.91250466,186.07,186.0,78.83]
["bitfinex","SOLUSD",1739797280719,9.91250466,186.06,186.0,88.74250466]
["bitfinex","SOLUSD",1739797280886,9.91250466,186.07,186.01,9.91250466]
["bitfinex","SOLUSD",1739797281307,9.91250466,186.07,186.01,15.28850466]
["bitfinex","SOLUSD",1739797281501,9.91250466,186.08,186.02,9.91250466]
["bitfinex","SOLUSD",1739797281796,9.91250466,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739797283591,15.28770466,186.04,186.0,0.03]
["bitfinex","SOLUSD",1739797286706,9.91250466,186.03,186.0,0.03]
["bitfinex","SOLUSD",1739797287306,5.3757,186.02,186.0,0.03]
["bitfinex","SOLUSD",1739797288317,9.91250466,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739797290705,15.28850466,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739797290911,16.92170466,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739797294828,20.0,185.98,185.92,3.97778315]
["bitfinex","SOLUSD",1739797295035,9.91250466,185.95,185.92,3.97778315]
["bitfinex","SOLUSD",1739797295842,9.91250466,185.95,185.91,3.97778315]
["bitfinex","SOLUSD",1739797296643,15.29040466,185.95,185.91,3.97778315]
["bitfinex","SOLUSD",1739797296847,9.91250466,185.93,185.91,3.97778315]
["bitfinex","SOLUSD",1739797297140,9.91250466,185.92,185.91,3.97778315]
["bitfinex","SOLUSD",1739797297829,9.91250466,185.92,185.88,3.97778315]
["bitfinex","SOLUSD",1739797298156,9.91250466,185.91,185.88,3.97778315]
["bitfinex","SOLUSD",1739797298946,5.378,185.94,185.88,3.97778315]
["bitfinex","SOLUSD",1739797299136,9.91250466,185.92,185.86,19.27048781]
["bitfinex","SOLUSD",1739797299457,9.91250466,185.93,185.87,9.91250466]
["bitfinex","SOLUSD",1739797299954,9.91250466,185.92,185.86,19.27048781]
["bitfinex","SOLUSD",1739797300950,9.91250466,185.92,185.86,15.29270466]
["bitfinex","SOLUSD",1739797302822,9.91250466,185.94,185.88,9.91250466]
["bitfinex","SOLUSD",1739797303552,9.91250466,185.93,185.87,9.91250466]
["bitfinex","SOLUSD",1739797303952,29.91250466,185.94,185.89,9.91250466]
["bitfinex","SOLUSD",1739797304245,9.91250466,185.93,185.87,9.91250466]
["bitfinex","SOLUSD",1739797304826,9.91250466,185.93,185.87,15.29230466]
["bitfinex","SOLUSD",1739797305264,15.29090466,185.93,185.87,15.29230466]
["bitfinex","SOLUSD",1739797305749,35.29060466,185.94,185.88,9.91250466]
["bitfinex","SOLUSD",1739797306146,9.91250466,185.9,185.86,0.03]
["bitfinex","SOLUSD",1739797306459,9.91250466,185.89,185.86,0.03]
["bitfinex","SOLUSD",1739797306622,9.91250466,185.91,185.86,0.03]
["bitfinex","SOLUSD",1739797306948,15.29120466,185.92,185.86,9.91250466]
["bitfinex","SOLUSD",1739797307159,9.91250466,185.91,185.85,14.82310466]
["bitfinex","SOLUSD",1739797307958,15.29170466,185.91,185.85,9.91250466]
["bitfinex","SOLUSD",1739797308755,15.29170466,185.91,185.84,25.3809]
["bitfinex","SOLUSD",1739797308961,9.91250466,185.9,185.84,25.3809]
["bitfinex","SOLUSD",1739797309156,5.3783,185.93,185.85,9.91250466]
["bitfinex","SOLUSD",1739797309157,9.91250466,185.91,185.85,9.91250466]
["bitfinex","SOLUSD",1739797309451,9.91250466,185.92,185.85,9.91250466]
["bitfinex","SOLUSD",1739797309859,9.91250466,185.9,185.84,25.3809]
["bitfinex","SOLUSD",1739797310024,5.3783,185.93,185.84,35.29340466]
["bitfinex","SOLUSD",1739797310229,9.91250466,185.91,185.85,9.91250466]
["bitfinex","SOLUSD",1739797310661,9.91250466,185.91,185.84,35.29340466]
["bitfinex","SOLUSD",1739797311055,9.91250466,185.91,185.85,9.91250466]
["bitfinex","SOLUSD",1739797311956,5.3788,185.92,185.86,9.91250466]
["bitfinex","SOLUSD",1739797311957,9.91250466,185.92,185.86,9.91250466]
["bitfinex","SOLUSD",1739797313028,9.91250466,185.92,185.87,5.3801]
["bitfinex","SOLUSD",1739797314347,20.0,185.94,185.87,15.29260466]
["bitfinex","SOLUSD",1739797314348,29.91250466,185.94,185.87,15.29260466]
["bitfinex","SOLUSD",1739797314860,1.5751,185.95,185.89,9.91250466]
["bitfinex","SOLUSD",1739797315064,1.5751,185.95,185.9,15.29150466]
["bitfinex","SOLUSD",1739797316354,0.063,185.93,185.9,5.379]
["bitfinex","SOLUSD",1739797316759,0.063,185.93,185.88,9.91250466]
["bitfinex","SOLUSD",1739797316924,0.063,185.93,185.89,5.3794]
["bitfinex","SOLUSD",1739797317125,0.063,185.93,185.88,9.91250466]
["bitfinex","SOLUSD",1739797317351,9.91250466,185.91,185.85,94.12300466]
["bitfinex","SOLUSD",1739797317544,9.91250466,185.91,185.85,15.32300466]
["bitfinex","SOLUSD",1739797318155,9.91250466,185.91,185.85,5.4105]
["bitfinex","SOLUSD",1739797318461,9.91250466,185.91,185.85,15.32300466]
["bitfinex","SOLUSD",1739797319041,9.91250466,185.92,185.86,9.91250466]
["bitfinex","SOLUSD",1739797319257,0.063,185.93,185.88,9.91250466]
["bitfinex","SOLUSD",1739797319633,0.063,185.93,185.89,9.91250466]
["bitfinex","SOLUSD",1739797320554,0.063,185.93,185.9,5.3792]
["bitfinex","SOLUSD",1739797321782,0.063,185.93,185.92,9.91250466]
["bitfinex","SOLUSD",1739797322257,0.063,185.93,185.91,9.91250466]
["bitfinex","SOLUSD",1739797322663,0.063,185.93,185.92,15.29110466]
["bitfinex","SOLUSD",1739797323074,0.063,185.93,185.92,28.70295319]
["bitfinex","SOLUSD",1739797323264,0.063,185.93,185.92,107.50295319]
["bitfinex","SOLUSD",1739797323987,1.5448,186.01,185.96,9.91250466]
["bitfinex","SOLUSD",1739797324192,9.91250466,185.99,185.93,10.37805196]
["bitfinex","SOLUSD",1739797324364,9.91250466,185.99,185.93,0.4655473]
["bitfinex","SOLUSD",1739797324885,11.45730466,186.01,185.95,9.91250466]
["bitfinex","SOLUSD",1739797325264,31.45730466,186.01,185.95,9.91250466]
["bitfinex","SOLUSD",1739797325466,1.5448,186.01,185.96,9.91250466]
["bitfinex","SOLUSD",1739797326481,1.5448,186.01,185.93,15.75625196]
["bitfinex","SOLUSD",1739797326482,9.91250466,186.0,185.93,15.75625196]
["bitfinex","SOLUSD",1739797326685,9.91250466,185.99,185.93,10.37805196]
["bitfinex","SOLUSD",1739797326887,9.91250466,185.98,185.93,0.4655473]
["bitfinex","SOLUSD",1739797327186,9.91250466,185.97,185.93,0.4655473]
["bitfinex","SOLUSD",1739797327697,9.91250466,185.98,185.93,0.4655473]
["bitfinex","SOLUSD",1739797328093,20.0,186.0,185.93,15.75635196]
["bitfinex","SOLUSD",1739797328268,11.45730466,186.01,185.95,9.91250466]
["bitfinex","SOLUSD",1739797328796,1.5448,186.01,185.96,5.3775]
["bitfinex","SOLUSD",1739797329290,9.91250466,186.03,185.97,9.91250466]
["bitfinex","SOLUSD",1739797329976,0.063,185.98,185.96,5.3775]
["bitfinex","SOLUSD",1739797330173,0.063,185.98,185.96,15.29000466]
["bitfinex","SOLUSD",1739797330376,0.063,185.98,185.97,9.91250466]
["bitfinex","SOLUSD",1739797330688,0.063,185.98,185.97,15.63262902]
["bitfinex","SOLUSD",1739797330865,0.063,185.98,185.96,15.63262902]
["bitfinex","SOLUSD",1739797332789,0.063,185.98,185.97,15.63262902]
["bitfinex","SOLUSD",1739797332994,0.063,185.98,185.97,29.04447755]
["bitfinex","SOLUSD",1739797333576,0.063,185.98,185.97,33.03348404]
["bitfinex","SOLUSD",1739797333909,0.063,186.04,186.01,33.41184853]
["bitfinex","SOLUSD",1739797334195,0.063,186.04,186.03,15.63262902]
["bitfinex","SOLUSD",1739797334998,0.063,186.04,186.03,21.00802902]
["bitfinex","SOLUSD",1739797336560,0.063,186.04,186.03,34.41987755]
["bitfinex","SOLUSD",1739797338571,17.19922902,186.15,186.04,13.41184853]
["bitfinex","SOLUSD",1739797338772,22.57122902,186.15,186.08,15.63262902]
["bitfinex","SOLUSD",1739797338983,22.57122902,186.15,186.08,21.00662902]
["bitfinex","SOLUSD",1739797338984,15.63262902,186.14,186.08,21.00662902]
["bitfinex","SOLUSD",1739797339870,15.63262902,186.13,186.08,5.374]
["bitfinex","SOLUSD",1739797340268,15.63262902,186.14,186.08,5.374]
["bitfinex","SOLUSD",1739797340700,21.00492902,186.14,186.08,21.00662902]
["bitfinex","SOLUSD",1739797341197,15.63262902,186.11,186.05,15.63262902]
["bitfinex","SOLUSD",1739797341368,15.69562902,186.09,186.03,15.63262902]
["bitfinex","SOLUSD",1739797341564,15.63262902,186.07,186.0,15.63262902]
["bitfinex","SOLUSD",1739797342202,21.00702902,186.07,186.0,21.00872902]
["bitfinex","SOLUSD",1739797342415,15.63262902,186.05,185.99,21.00922902]
["bitfinex","SOLUSD",1739797342576,5.3744,186.07,185.98,0.03]
["bitfinex","SOLUSD",1739797342577,15.63262902,186.03,185.98,0.03]
["bitfinex","SOLUSD",1739797342777,15.63262902,186.04,185.98,5.4068]
["bitfinex","SOLUSD",1739797342993,15.63262902,186.05,185.98,21.03942902]
["bitfinex","SOLUSD",1739797343193,5.3744,186.07,185.98,0.03]
["bitfinex","SOLUSD",1739797343194,15.63262902,186.03,185.98,0.03]
["bitfinex","SOLUSD",1739797343700,15.63262902,186.01,185.98,0.03]
["bitfinex","SOLUSD",1739797344221,15.63262902,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797346579,21.00922902,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797349583,20.0,185.96,185.93,0.4655473]
["bitfinex","SOLUSD",1739797349790,15.63262902,185.94,185.93,0.4655473]
["bitfinex","SOLUSD",1739797350798,21.01062902,185.94,185.93,0.4655473]
["bitfinex","SOLUSD",1739797353823,21.01062902,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797354693,15.63262902,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797355426,21.01042902,185.95,185.93,0.4955473]
["bitfinex","SOLUSD",1739797355808,20.0,185.96,185.93,0.4955473]
["bitfinex","SOLUSD",1739797356006,1.563,186.0,185.93,5.8737473]
["bitfinex","SOLUSD",1739797356007,21.00922902,185.99,185.93,5.8737473]
["bitfinex","SOLUSD",1739797356492,15.63262902,185.98,185.93,0.4955473]
["bitfinex","SOLUSD",1739797357194,15.63262902,185.95,185.93,0.4955473]
["bitfinex","SOLUSD",1739797357614,18.8181,185.99,185.93,0.4955473]
["bitfinex","SOLUSD",1739797357807,15.63262902,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797358842,15.63262902,185.95,185.93,0.4955473]
["bitfinex","SOLUSD",1739797359234,5.378,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797360540,21.01062902,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797364756,15.39476318,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797374157,5.378,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797374545,23.46016318,185.97,185.93,0.4955473]
["bitfinex","SOLUSD",1739797374867,5.3775,185.96,185.93,0.4955473]
["bitfinex","SOLUSD",1739797375161,0.063,185.98,185.93,10.51231048]
["bitfinex","SOLUSD",1739797375641,0.063,185.98,185.94,10.01676318]
["bitfinex","SOLUSD",1739797375843,0.063,185.98,185.95,10.01676318]
["bitfinex","SOLUSD",1739797377827,0.063,185.98,185.93,15.89061048]
["bitfinex","SOLUSD",1739797378025,0.063,185.98,185.93,10.51231048]
["bitfinex","SOLUSD",1739797379649,0.063,185.98,185.94,10.01676318]
["bitfinex","SOLUSD",1739797380061,0.063,185.98,185.96,10.01676318]
["bitfinex","SOLUSD",1739797380447,0.063,185.98,185.97,10.01676318]
["bitfinex","SOLUSD",1739797381551,0.063,185.98,185.97,15.39396318]
["bitfinex","SOLUSD",1739797385851,0.063,185.98,185.97,107.60581171]
["bitfinex","SOLUSD",1739797386273,0.063,185.98,185.97,111.5866218]
["bitfinex","SOLUSD",1739797386652,0.063,185.98,185.97,98.17477327]
["bitfinex","SOLUSD",1739797388375,0.063,185.98,185.97,111.5866218]
["bitfinex","SOLUSD",1739797390469,0.063,185.98,185.97,98.17477327]
["bitfinex","SOLUSD",1739797391051,0.063,185.98,185.97,98.20477327]
["bitfinex","SOLUSD",1739797391764,0.063,185.98,185.97,111.6166218]
["bitfinex","SOLUSD",1739797392091,0.063,185.98,185.97,112.6166218]
["bitfinex","SOLUSD",1739797392381,0.063,186.04,185.98,13.41184853]
["bitfinex","SOLUSD",1739797392580,0.063,186.04,186.03,10.01676318]
["bitfinex","SOLUSD",1739797393969,0.063,186.04,186.03,15.39216318]
["bitfinex","SOLUSD",1739797394783,0.063,186.04,186.01,15.39256318]
["bitfinex","SOLUSD",1739797394990,0.063,186.04,186.01,10.01676318]
["bitfinex","SOLUSD",1739797395156,0.063,186.04,185.99,10.01676318]
["bitfinex","SOLUSD",1739797396293,0.063,186.04,185.99,15.39326318]
["bitfinex","SOLUSD",1739797396479,0.063,186.04,186.02,10.01676318]
["bitfinex","SOLUSD",1739797396675,0.063,186.04,186.03,10.01676318]
["bitfinex","SOLUSD",1739797398405,0.063,186.04,186.0,10.01676318]
["bitfinex","SOLUSD",1739797398571,0.063,186.04,186.0,15.39306318]
["bitfinex","SOLUSD",1739797399702,0.063,186.04,186.02,10.01676318]
["bitfinex","SOLUSD",1739797400498,0.063,186.04,186.03,10.01676318]
["bitfinex","SOLUSD",1739797401290,0.063,186.04,186.02,10.01676318]
["bitfinex","SOLUSD",1739797401497,0.063,186.04,186.0,10.01676318]
["bitfinex","SOLUSD",1739797401705,0.063,186.04,186.01,10.01676318]
["bitfinex","SOLUSD",1739797402204,0.063,186.04,186.02,10.01676318]
["bitfinex","SOLUSD",1739797402898,0.063,186.04,186.01,10.01676318]
["bitfinex","SOLUSD",1739797403512,0.063,186.04,186.02,10.01676318]
["bitfinex","SOLUSD",1739797404687,0.063,186.04,186.01,15.39276318]
["bitfinex","SOLUSD",1739797404881,0.063,186.04,186.02,10.01676318]
["bitfinex","SOLUSD",1739797405117,0.063,186.04,186.03,10.01676318]
["bitfinex","SOLUSD",1739797406222,0.063,186.04,186.03,23.42861171]
["bitfinex","SOLUSD",1739797406607,0.063,186.04,186.03,107.60401171]
["bitfinex","SOLUSD",1739797410198,0.063,186.04,186.03,94.19216318]
["bitfinex","SOLUSD",1739797411786,0.063,186.04,186.03,88.81676318]
["bitfinex","SOLUSD",1739797412193,0.063,186.04,186.03,78.8]
["bitfinex","SOLUSD",1739797413217,0.063,186.04,186.03,94.19216318]
["bitfinex","SOLUSD",1739797413793,0.063,186.04,186.03,108.4101004]
["bitfinex","SOLUSD",1739797414095,0.063,186.04,186.03,107.60401171]
["bitfinex","SOLUSD",1739797416102,0.063,186.04,186.03,229.17106443]
["bitfinex","SOLUSD",1739797416315,0.063,186.09,186.04,13.41184853]
["bitfinex","SOLUSD",1739797416533,0.063,186.09,186.08,10.01676318]
["bitfinex","SOLUSD",1739797417391,0.063,186.09,186.08,15.39076318]
["bitfinex","SOLUSD",1739797420342,0.063,186.09,186.08,28.80261171]
["bitfinex","SOLUSD",1739797420840,0.063,186.09,186.08,107.60261171]
["bitfinex","SOLUSD",1739797423070,0.063,186.09,186.08,94.19076318]
["bitfinex","SOLUSD",1739797423243,0.063,186.09,186.08,92.79989483]
["bitfinex","SOLUSD",1739797423756,0.063,186.09,186.08,3.98313165]
["bitfinex","SOLUSD",1739797424138,0.063,186.09,186.06,10.01676318]
["bitfinex","SOLUSD",1739797424328,0.063,186.09,186.06,15.39126318]
["bitfinex","SOLUSD",1739797424656,0.063,186.09,186.06,10.01676318]
["bitfinex","SOLUSD",1739797425258,0.063,186.09,186.06,15.39136318]
["bitfinex","SOLUSD",1739797425964,0.063,186.09,186.07,10.01676318]
["bitfinex","SOLUSD",1739797426255,0.063,186.09,186.08,10.01676318]
["bitfinex","SOLUSD",1739797427759,0.063,186.09,186.05,160.3]
["bitfinex","SOLUSD",1739797427943,0.063,186.09,186.07,10.01676318]
["bitfinex","SOLUSD",1739797428262,0.063,186.09,186.05,91.51676318]
["bitfinex","SOLUSD",1739797428465,0.063,186.09,186.06,10.01676318]
["bitfinex","SOLUSD",1739797428933,0.063,186.09,186.05,86.8748]
["bitfinex","SOLUSD",1739797428934,0.063,186.09,186.07,10.01676318]
["bitfinex","SOLUSD",1739797430467,0.063,186.09,186.07,15.39096318]
["bitfinex","SOLUSD",1739797433475,0.063,186.09,186.07,10.01676318]
["bitfinex","SOLUSD",1739797434846,0.063,186.09,186.06,10.01676318]
["bitfinex","SOLUSD",1739797435265,0.063,186.09,186.05,96.89136318]
["bitfinex","SOLUSD",1739797435453,10.07976318,186.09,186.03,10.01676318]
["bitfinex","SOLUSD",1739797435654,10.07976318,186.09,186.02,10.01676318]
["bitfinex","SOLUSD",1739797436164,10.01676318,186.08,186.01,10.01676318]
["bitfinex","SOLUSD",1739797436571,10.01676318,186.08,186.03,3.98857597]
["bitfinex","SOLUSD",1739797436750,15.39106318,186.07,186.03,3.98857597]
["bitfinex","SOLUSD",1739797437154,10.01676318,186.06,186.03,3.98857597]
["bitfinex","SOLUSD",1739797437568,10.01676318,186.05,185.98,10.04676318]
["bitfinex","SOLUSD",1739797437880,1.5404,186.04,185.98,10.04676318]
["bitfinex","SOLUSD",1739797438049,11.55716318,186.04,185.98,15.42366318]
["bitfinex","SOLUSD",1739797438249,10.01676318,186.03,185.98,0.03]
["bitfinex","SOLUSD",1739797438654,11.55716318,186.04,185.98,0.03]
["bitfinex","SOLUSD",1739797439051,16.93226318,186.04,185.99,3.99140059]
["bitfinex","SOLUSD",1739797439251,11.55716318,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797441365,16.93226318,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797441671,1.5404,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797442678,16.93226318,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797443952,16.93226318,186.04,185.98,0.03]
["bitfinex","SOLUSD",1739797443953,20.0,186.01,185.98,0.03]
["bitfinex","SOLUSD",1739797444155,10.01676318,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797444768,15.39336318,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797447080,15.39306318,186.0,185.98,0.03]
["bitfinex","SOLUSD",1739797447662,10.01676318,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797448665,23.08126318,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797450797,28.71004969,185.99,185.98,0.03]
["bitfinex","SOLUSD",1739797455994,42.12189822,185.99,185.98,0.0001]
["bitfinex","SOLUSD",1739797456386,28.71004969,185.99,185.98,0.0001]
["bitfinex","SOLUSD",1739797457105,42.12189822,185.99,185.98,0.0001]
["bitfinex","SOLUSD",1739797457481,13.41184853,185.98,185.97,0.0101]
["bitfinex","SOLUSD",1739797457689,20.0,185.95,185.93,0.4955473]
["bitfinex","SOLUSD",1739797458039,31.29109938,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797458199,15.64554969,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797459090,21.02354969,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797462234,36.66909938,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797462525,21.02354969,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797468933,35.64554969,185.95,185.93,0.4955473]
["bitfinex","SOLUSD",1739797469107,5.3777,185.96,185.93,0.4955473]
["bitfinex","SOLUSD",1739797469306,5.3772,185.97,185.93,0.4955473]
["bitfinex","SOLUSD",1739797470334,15.64554969,185.97,185.93,0.4955473]
["bitfinex","SOLUSD",1739797471934,5.3775,185.96,185.93,0.4955473]
["bitfinex","SOLUSD",1739797472436,21.02304969,185.96,185.93,0.4955473]
["bitfinex","SOLUSD",1739797472623,15.39057449,185.96,185.93,0.4955473]
["bitfinex","SOLUSD",1739797472829,10.01307449,185.95,185.93,0.4955473]
["bitfinex","SOLUSD",1739797473005,30.01307449,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797474007,35.39107449,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797478419,37.05347449,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797478741,77.10577245,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797480631,37.05347449,185.94,185.93,0.4955473]
["bitfinex","SOLUSD",1739797482963,77.10577245,185.94,185.85,0.03]
["bitfinex","SOLUSD",1739797483151,10.01307449,185.86,185.85,0.03]
["bitfinex","SOLUSD",1739797484352,10.01307449,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739797484353,50.06537245,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739797484531,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797485318,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797486730,10.01307449,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739797486930,10.01307449,185.88,185.84,0.03]
["bitfinex","SOLUSD",1739797487243,10.01307449,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739797487425,10.01307449,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739797487940,20.0,185.88,185.84,0.03]
["bitfinex","SOLUSD",1739797488142,10.01307449,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739797489143,10.01307449,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739797489357,10.01307449,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739797489757,30.01307449,185.88,185.84,0.03]
["bitfinex","SOLUSD",1739797490055,10.01307449,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739797490748,25.3798,185.88,185.84,0.03]
["bitfinex","SOLUSD",1739797490749,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797491457,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797492524,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797493124,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797494451,55.44597245,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797494626,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797495443,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797495837,15.39347449,185.86,185.84,0.03]
["bitfinex","SOLUSD",1739797496564,10.01307449,185.88,185.84,0.03]
["bitfinex","SOLUSD",1739797496739,10.01307449,185.89,185.84,0.03]
["bitfinex","SOLUSD",1739797497145,10.01307449,185.89,185.84,13.44184853]
["bitfinex","SOLUSD",1739797497726,10.01307449,185.89,185.84,18.82274853]
["bitfinex","SOLUSD",1739797498463,10.07607449,185.89,185.84,18.82274853]
["bitfinex","SOLUSD",1739797498967,10.01307449,185.88,185.84,13.44184853]
["bitfinex","SOLUSD",1739797499262,10.01307449,185.87,185.84,0.03]
["bitfinex","SOLUSD",1739797499628,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797499866,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797500028,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797501040,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797501761,10.01307449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797502463,5.3806,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797502760,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797503256,5.3806,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797504471,15.39367449,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797504839,55.44597245,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797505344,56.98257245,185.85,185.84,0.03]
["bitfinex","SOLUSD",1739797505669,20.0,185.82,185.79,0.03]
["bitfinex","SOLUSD",1739797505854,10.01307449,185.8,185.79,0.03]
["bitfinex","SOLUSD",1739797506554,15.39517449,185.8,185.79,0.03]
["bitfinex","SOLUSD",1739797509164,16.39517449,185.8,185.79,0.0001]
["bitfinex","SOLUSD",1739797509377,16.39517449,185.8,185.74,0.03]
["bitfinex","SOLUSD",1739797509378,20.0,185.77,185.74,0.03]
["bitfinex","SOLUSD",1739797509673,10.01307449,185.75,185.74,0.03]
["bitfinex","SOLUSD",1739797511854,15.39657449,185.75,185.74,0.03]
["bitfinex","SOLUSD",1739797512174,20.0,185.72,185.63,78.8]
["bitfinex","SOLUSD",1739797512469,10.01307449,185.67,185.62,11.6567]
["bitfinex","SOLUSD",1739797512846,20.0,185.72,185.63,10.01307449]
["bitfinex","SOLUSD",1739797512847,10.01307449,185.69,185.63,10.01307449]
["bitfinex","SOLUSD",1739797513270,25.3847,185.72,185.63,13.41184853]
["bitfinex","SOLUSD",1739797513271,10.01307449,185.68,185.63,13.41184853]
["bitfinex","SOLUSD",1739797514156,10.01307449,185.69,185.63,23.42492302]
["bitfinex","SOLUSD",1739797514365,10.01307449,185.7,185.63,23.42492302]
["bitfinex","SOLUSD",1739797514565,15.68948323,185.7,185.63,29.10133176]
["bitfinex","SOLUSD",1739797514778,15.68948323,185.7,185.64,5.3867]
["bitfinex","SOLUSD",1739797515149,1.622,185.75,185.66,29.10133176]
["bitfinex","SOLUSD",1739797515150,15.68948323,185.72,185.66,29.10133176]
["bitfinex","SOLUSD",1739797515388,15.68948323,185.74,185.69,13.41184853]
["bitfinex","SOLUSD",1739797515947,15.68948323,185.74,185.67,15.68948323]
["bitfinex","SOLUSD",1739797516146,15.68948323,185.72,185.66,15.68948323]
["bitfinex","SOLUSD",1739797516463,15.68948323,185.72,185.65,15.68948323]
["bitfinex","SOLUSD",1739797516671,15.68948323,185.71,185.66,13.41184853]
["bitfinex","SOLUSD",1739797516877,15.68948323,185.7,185.66,13.41184853]
["bitfinex","SOLUSD",1739797517459,15.68948323,185.69,185.66,13.41184853]
["bitfinex","SOLUSD",1739797517772,15.68948323,185.7,185.66,13.41184853]
["bitfinex","SOLUSD",1739797518573,15.68948323,185.68,185.62,6.2696]
["bitfinex","SOLUSD",1739797518778,15.68948323,185.67,185.61,1.622]
["bitfinex","SOLUSD",1739797518947,15.68948323,185.67,185.61,17.31148323]
["bitfinex","SOLUSD",1739797519153,25.3847,185.71,185.62,29.10133176]
["bitfinex","SOLUSD",1739797519365,15.68948323,185.69,185.62,29.10133176]
["bitfinex","SOLUSD",1739797519556,15.68948323,185.7,185.64,13.41184853]
["bitfinex","SOLUSD",1739797519972,35.68948323,185.71,185.64,29.10133176]
["bitfinex","SOLUSD",1739797520384,35.68948323,185.71,185.66,13.41184853]
["bitfinex","SOLUSD",1739797520591,20.0,185.71,185.66,13.41184853]
["bitfinex","SOLUSD",1739797521162,35.68948323,185.71,185.66,18.79794853]
["bitfinex","SOLUSD",1739797521360,35.68948323,185.71,185.66,13.41184853]
["bitfinex","SOLUSD",1739797521565,21.07338323,185.74,185.66,18.79794853]
["bitfinex","SOLUSD",1739797521863,15.68948323,185.72,185.66,13.41184853]
["bitfinex","SOLUSD",1739797522182,15.68948323,185.7,185.63,21.07648323]
["bitfinex","SOLUSD",1739797522382,15.68948323,185.7,185.63,5.387]
["bitfinex","SOLUSD",1739797522692,15.68948323,185.69,185.63,15.68948323]
["bitfinex","SOLUSD",1739797522860,15.68948323,185.69,185.61,1.622]
["bitfinex","SOLUSD",1739797522861,15.68948323,185.7,185.65,13.41184853]
["bitfinex","SOLUSD",1739797523489,20.0,185.7,185.66,13.41184853]
["bitfinex","SOLUSD",1739797523661,20.0,185.7,185.66,29.10133176]
["bitfinex","SOLUSD",1739797524275,15.68948323,185.74,185.68,13.41184853]
["bitfinex","SOLUSD",1739797524475,15.68948323,185.74,185.68,29.10133176]
["bitfinex","SOLUSD",1739797525073,15.68948323,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797525277,108.02068323,185.76,185.7,29.10133176]
["bitfinex","SOLUSD",1739797525485,106.45278323,185.76,185.7,29.10133176]
["bitfinex","SOLUSD",1739797525888,106.45278323,185.76,185.7,13.41184853]
["bitfinex","SOLUSD",1739797526563,15.68948323,185.74,185.69,13.41184853]
["bitfinex","SOLUSD",1739797526992,15.68948323,185.74,185.67,15.68948323]
["bitfinex","SOLUSD",1739797527275,15.68948323,185.75,185.69,29.10133176]
["bitfinex","SOLUSD",1739797527494,106.45278323,185.76,185.71,13.41184853]
["bitfinex","SOLUSD",1739797527905,21.07278323,185.76,185.7,13.41184853]
["bitfinex","SOLUSD",1739797529277,15.68948323,185.74,185.68,15.68948323]
["bitfinex","SOLUSD",1739797529579,15.68948323,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739797529977,15.68948323,185.73,185.66,21.07558323]
["bitfinex","SOLUSD",1739797530782,15.68948323,185.71,185.62,5.3873]
["bitfinex","SOLUSD",1739797530982,15.68948323,185.7,185.64,15.68948323]
["bitfinex","SOLUSD",1739797531205,15.68948323,185.72,185.66,13.41184853]
["bitfinex","SOLUSD",1739797531405,15.68948323,185.72,185.66,29.10133176]
["bitfinex","SOLUSD",1739797531581,21.07388323,185.73,185.66,29.10133176]
["bitfinex","SOLUSD",1739797532591,21.07388323,185.73,185.67,15.68948323]
["bitfinex","SOLUSD",1739797532802,21.07388323,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739797533183,21.07388323,185.73,185.67,13.41184853]
["bitfinex","SOLUSD",1739797533892,0.063,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797534088,5.4469,185.74,185.71,13.41184853]
["bitfinex","SOLUSD",1739797534301,5.4469,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797534905,0.063,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797535807,5.4469,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797536308,0.063,185.74,185.7,34.48633176]
["bitfinex","SOLUSD",1739797536489,0.063,185.74,185.72,15.68948323]
["bitfinex","SOLUSD",1739797536697,0.063,185.74,185.73,13.41184853]
["bitfinex","SOLUSD",1739797537211,0.063,185.74,185.73,29.10133176]
["bitfinex","SOLUSD",1739797537980,0.063,185.74,185.73,34.48543176]
["bitfinex","SOLUSD",1739797540616,0.063,185.74,185.73,13.41184853]
["bitfinex","SOLUSD",1739797542006,0.063,185.74,185.68,15.68948323]
["bitfinex","SOLUSD",1739797542207,15.75248323,185.74,185.68,21.07498323]
["bitfinex","SOLUSD",1739797542610,0.063,185.74,185.69,13.41184853]
["bitfinex","SOLUSD",1739797543295,15.75248323,185.74,185.69,13.41184853]
["bitfinex","SOLUSD",1739797543596,21.13638323,185.74,185.69,13.41184853]
["bitfinex","SOLUSD",1739797544286,5.4469,185.74,185.69,13.41184853]
["bitfinex","SOLUSD",1739797546909,0.063,185.74,185.69,15.68948323]
["bitfinex","SOLUSD",1739797547217,0.063,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797548414,15.75248323,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739797548599,15.75248323,185.74,185.66,0.03]
["bitfinex","SOLUSD",1739797548600,10.03958319,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797548803,10.03958319,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797550303,15.42488319,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797552617,15.69137508,185.68,185.66,0.03]
["bitfinex","SOLUSD",1739797552920,15.69137508,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797554707,5.3856,185.68,185.66,0.03]
["bitfinex","SOLUSD",1739797555419,21.07677508,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797556418,15.69137508,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797556612,21.07647508,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797559118,15.69137508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797560323,5.385,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797560533,20.0,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739797561127,35.69137508,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739797561430,15.69137508,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797562428,21.07647508,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797562932,5.3851,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797563432,15.69137508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797563732,21.07617508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797564756,41.07587508,185.72,185.66,0.03]
["bitfinex","SOLUSD",1739797565314,15.69137508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797565821,21.07627508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797566944,15.69137508,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797567155,15.69137508,185.68,185.66,0.03]
["bitfinex","SOLUSD",1739797567943,5.3858,185.67,185.66,0.03]
["bitfinex","SOLUSD",1739797568417,1.6663,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797568623,20.0,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797569020,21.07547508,185.73,185.67,29.10322361]
["bitfinex","SOLUSD",1739797569250,5.3841,185.73,185.67,29.10322361]
["bitfinex","SOLUSD",1739797569551,20.0,185.71,185.67,13.41184853]
["bitfinex","SOLUSD",1739797570047,21.07607508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797570349,21.07607508,185.71,185.66,13.44184853]
["bitfinex","SOLUSD",1739797570947,21.07607508,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797572065,15.69137508,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797572667,10.04113711,185.7,185.66,0.03]
["bitfinex","SOLUSD",1739797573157,10.04113711,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797574052,15.42653711,185.69,185.66,0.03]
["bitfinex","SOLUSD",1739797574940,10.04113711,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797576041,15.42593711,185.71,185.66,0.03]
["bitfinex","SOLUSD",1739797576245,5.3844,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739797576539,5.3841,185.73,185.67,23.45298564]
["bitfinex","SOLUSD",1739797577173,10.10413711,185.74,185.67,23.45298564]
["bitfinex","SOLUSD",1739797577471,0.063,185.74,185.72,23.45298564]
["bitfinex","SOLUSD",1739797577664,0.063,185.74,185.72,13.41184853]
["bitfinex","SOLUSD",1739797578192,0.063,185.74,185.71,13.41184853]
["bitfinex","SOLUSD",1739797578363,0.063,185.74,185.73,23.45298564]
["bitfinex","SOLUSD",1739797579365,10.04113711,185.82,185.74,13.41184853]
["bitfinex","SOLUSD",1739797579571,10.04113711,185.83,185.77,13.41184853]
["bitfinex","SOLUSD",1739797580666,10.04113711,185.83,185.77,23.45298564]
["bitfinex","SOLUSD",1739797580867,1.629,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739797581072,1.629,185.84,185.81,13.41184853]
["bitfinex","SOLUSD",1739797581557,0.564112,185.84,185.8,13.41184853]
["bitfinex","SOLUSD",1739797581757,0.063,185.85,185.8,13.41184853]
["bitfinex","SOLUSD",1739797582067,0.063,185.85,185.8,10.04113711]
["bitfinex","SOLUSD",1739797582244,0.063,185.85,185.81,10.04113711]
["bitfinex","SOLUSD",1739797582972,20.063,185.85,185.81,10.04113711]
["bitfinex","SOLUSD",1739797583160,20.063,185.85,185.83,23.45298564]
["bitfinex","SOLUSD",1739797583355,0.063,185.85,185.83,23.45298564]
["bitfinex","SOLUSD",1739797584456,0.063,185.85,185.84,10.04113711]
["bitfinex","SOLUSD",1739797584658,0.063,185.85,185.84,23.45298564]
["bitfinex","SOLUSD",1739797584849,0.063,185.85,185.84,13.41184853]
["bitfinex","SOLUSD",1739797586077,10.10413711,185.85,185.84,13.41184853]
["bitfinex","SOLUSD",1739797586683,30.10413711,185.85,185.84,13.41184853]
["bitfinex","SOLUSD",1739797586884,20.0,185.82,185.74,10.04113711]
["bitfinex","SOLUSD",1739797587088,10.04113711,185.78,185.72,23.45717684]
["bitfinex","SOLUSD",1739797587978,10.04113711,185.78,185.73,13.41184853]
["bitfinex","SOLUSD",1739797588187,15.42383711,185.78,185.73,13.41184853]
["bitfinex","SOLUSD",1739797589050,15.42353711,185.79,185.73,23.45298564]
["bitfinex","SOLUSD",1739797589271,26.3799,185.82,185.73,23.45298564]
["bitfinex","SOLUSD",1739797589442,10.04113711,185.8,185.75,13.41184853]
["bitfinex","SOLUSD",1739797589858,10.04113711,185.79,185.74,13.41184853]
["bitfinex","SOLUSD",1739797590467,10.04113711,185.81,185.74,23.45298564]
["bitfinex","SOLUSD",1739797590774,35.67117703,185.82,185.76,13.41184853]
["bitfinex","SOLUSD",1739797590973,35.67117703,185.82,185.76,29.08302556]
["bitfinex","SOLUSD",1739797591277,21.05207703,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739797591651,15.67117703,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739797591979,0.063,185.85,185.8,29.08302556]
["bitfinex","SOLUSD",1739797592375,0.063,185.85,185.8,13.41184853]
["bitfinex","SOLUSD",1739797592755,21.11477703,185.85,185.8,13.41184853]
["bitfinex","SOLUSD",1739797592972,0.063,185.82,185.8,13.41184853]
["bitfinex","SOLUSD",1739797593686,0.063,185.82,185.77,15.67117703]
["bitfinex","SOLUSD",1739797593856,0.063,185.82,185.76,15.67117703]
["bitfinex","SOLUSD",1739797594769,0.063,185.82,185.77,15.67117703]
["bitfinex","SOLUSD",1739797594977,0.063,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739797597087,0.063,185.82,185.79,29.08302556]
["bitfinex","SOLUSD",1739797598162,0.063,185.82,185.79,13.41184853]
["bitfinex","SOLUSD",1739797598663,0.063,185.82,185.8,13.41184853]
["bitfinex","SOLUSD",1739797599280,0.063,185.82,185.78,29.08302556]
["bitfinex","SOLUSD",1739797600488,0.063,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739797600862,0.063,185.82,185.78,29.08302556]
["bitfinex","SOLUSD",1739797602483,0.063,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739797606301,0.063,185.82,185.78,29.08302556]
["bitfinex","SOLUSD",1739797606797,0.063,185.82,185.76,15.70117703]
["bitfinex","SOLUSD",1739797606982,15.73417703,185.82,185.76,0.03]
["bitfinex","SOLUSD",1739797607182,15.67117703,185.81,185.76,13.44184853]
["bitfinex","SOLUSD",1739797607682,15.73417703,185.82,185.76,13.44184853]
["bitfinex","SOLUSD",1739797607878,15.67117703,185.81,185.76,13.44184853]
["bitfinex","SOLUSD",1739797609098,5.3821,185.8,185.76,13.44184853]
["bitfinex","SOLUSD",1739797611375,10.02946992,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797611673,10.02946992,185.79,185.76,0.03]
["bitfinex","SOLUSD",1739797612595,5.3827,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797613197,15.41216992,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797613792,10.02946992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797614700,5.383,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797616002,15.41246992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797618972,5.383,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797622414,20.0,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797623709,25.383,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797640632,35.41246992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797644436,25.383,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797648427,35.41246992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797649712,48.86996992,185.77,185.67,10.02946992]
["bitfinex","SOLUSD",1739797649908,10.02946992,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739797650337,10.02946992,185.73,185.68,3.22703663]
["bitfinex","SOLUSD",1739797650917,10.02946992,185.72,185.68,3.22703663]
["bitfinex","SOLUSD",1739797651319,30.02946992,185.73,185.68,3.22703663]
["bitfinex","SOLUSD",1739797651519,30.02946992,185.73,185.67,13.41184853]
["bitfinex","SOLUSD",1739797651719,20.0,185.73,185.68,10.02946992]
["bitfinex","SOLUSD",1739797652728,30.02946992,185.73,185.67,23.44131845]
["bitfinex","SOLUSD",1739797652914,5.3844,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739797654147,10.02946992,185.77,185.72,13.41184853]
["bitfinex","SOLUSD",1739797654352,20.0,185.76,185.74,13.41184853]
["bitfinex","SOLUSD",1739797654937,10.02946992,185.79,185.72,10.02946992]
["bitfinex","SOLUSD",1739797655142,5.3821,185.8,185.74,10.02946992]
["bitfinex","SOLUSD",1739797655451,0.063,185.82,185.76,23.44131845]
["bitfinex","SOLUSD",1739797655628,5.4445,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739797656029,5.4445,185.82,185.77,13.41184853]
["bitfinex","SOLUSD",1739797656747,10.02946992,185.81,185.75,10.02946992]
["bitfinex","SOLUSD",1739797656932,10.02946992,185.8,185.74,10.02946992]
["bitfinex","SOLUSD",1739797657256,10.02946992,185.8,185.75,13.41184853]
["bitfinex","SOLUSD",1739797657752,10.02946992,185.8,185.74,13.41184853]
["bitfinex","SOLUSD",1739797658149,10.02946992,185.8,185.74,10.02946992]
["bitfinex","SOLUSD",1739797658368,5.3824,185.79,185.74,10.02946992]
["bitfinex","SOLUSD",1739797658649,5.3824,185.79,185.74,13.41184853]
["bitfinex","SOLUSD",1739797659651,5.3824,185.79,185.74,23.44131845]
["bitfinex","SOLUSD",1739797659849,5.3824,185.79,185.76,13.41184853]
["bitfinex","SOLUSD",1739797661049,5.3821,185.8,185.76,13.41184853]
["bitfinex","SOLUSD",1739797662351,5.4448,185.82,185.77,10.02946992]
["bitfinex","SOLUSD",1739797662540,0.063,185.82,185.78,23.44131845]
["bitfinex","SOLUSD",1739797662746,0.063,185.82,185.8,10.02946992]
["bitfinex","SOLUSD",1739797663049,5.4446,185.82,185.77,10.02946992]
["bitfinex","SOLUSD",1739797663272,15.47406992,185.82,185.76,88.82946992]
["bitfinex","SOLUSD",1739797663554,15.47406992,185.82,185.76,10.02946992]
["bitfinex","SOLUSD",1739797663747,5.4446,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739797663943,0.063,185.82,185.78,23.44131845]
["bitfinex","SOLUSD",1739797664148,0.063,185.82,185.8,13.41184853]
["bitfinex","SOLUSD",1739797665444,0.063,185.82,185.8,23.44131845]
["bitfinex","SOLUSD",1739797666056,0.063,185.82,185.81,23.44131845]
["bitfinex","SOLUSD",1739797667545,0.063,185.82,185.81,28.82311845]
["bitfinex","SOLUSD",1739797669737,0.063,185.82,185.81,23.44131845]
["bitfinex","SOLUSD",1739797671064,0.063,185.82,185.81,28.82311845]
["bitfinex","SOLUSD",1739797671641,0.063,185.82,185.81,23.44131845]
["bitfinex","SOLUSD",1739797673847,0.063,185.82,185.81,13.41184853]
["bitfinex","SOLUSD",1739797677550,0.063,185.82,185.81,23.44131845]
["bitfinex","SOLUSD",1739797678470,0.063,185.82,185.81,28.82311845]
["bitfinex","SOLUSD",1739797678674,0.063,185.82,185.81,23.44131845]
["bitfinex","SOLUSD",1739797679445,0.063,185.82,185.81,28.82311845]
["bitfinex","SOLUSD",1739797681351,0.063,185.84,185.82,13.41184853]
["bitfinex","SOLUSD",1739797681577,0.063,185.84,185.83,23.44131845]
["bitfinex","SOLUSD",1739797685985,0.063,185.84,185.83,13.41184853]
["bitfinex","SOLUSD",1739797689863,10.09246992,185.84,185.83,13.41184853]
["bitfinex","SOLUSD",1739797692083,15.47336992,185.84,185.83,13.41184853]
["bitfinex","SOLUSD",1739797692389,15.47336992,185.84,185.76,88.85946992]
["bitfinex","SOLUSD",1739797692578,10.02946992,185.8,185.76,0.03]
["bitfinex","SOLUSD",1739797693870,10.02946992,185.79,185.76,0.03]
["bitfinex","SOLUSD",1739797694066,5.3827,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797694793,5.3824,185.79,185.76,0.03]
["bitfinex","SOLUSD",1739797696681,15.41186992,185.79,185.76,0.03]
["bitfinex","SOLUSD",1739797697898,10.02946992,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797698083,10.02946992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797698784,10.02946992,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797699595,5.383,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797700997,10.02946992,185.79,185.76,0.03]
["bitfinex","SOLUSD",1739797701786,15.41156992,185.8,185.76,0.03]
["bitfinex","SOLUSD",1739797702293,10.02946992,185.78,185.76,0.03]
["bitfinex","SOLUSD",1739797702500,5.3821,185.8,185.76,0.03]
["bitfinex","SOLUSD",1739797702501,10.02946992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797703201,15.41246992,185.77,185.76,0.03]
["bitfinex","SOLUSD",1739797711303,20.0,185.74,185.68,0.03]
["bitfinex","SOLUSD",1739797711608,10.02946992,185.73,185.68,0.03]
["bitfinex","SOLUSD",1739797712107,10.02946992,185.69,185.68,0.03]
["bitfinex","SOLUSD",1739797712692,10.02946992,185.7,185.68,13.44184853]
["bitfinex","SOLUSD",1739797713087,11.9067,185.77,185.7,13.41184853]
["bitfinex","SOLUSD",1739797713297,10.02946992,185.76,185.7,23.44131845]
["bitfinex","SOLUSD",1739797713607,20.0,185.74,185.72,13.41184853]
["bitfinex","SOLUSD",1739797713914,15.41216992,185.78,185.72,10.02946992]
["bitfinex","SOLUSD",1739797714488,20.0,185.75,185.72,13.41184853]
["bitfinex","SOLUSD",1739797715107,20.0,185.75,185.71,13.41184853]
["bitfinex","SOLUSD",1739797715293,20.0,185.75,185.71,23.44131845]
["bitfinex","SOLUSD",1739797715919,20.0,185.75,185.7,23.44131845]
["bitfinex","SOLUSD",1739797716290,20.0,185.75,185.7,28.82621845]
["bitfinex","SOLUSD",1739797716828,10.02946992,185.78,185.73,13.41184853]
["bitfinex","SOLUSD",1739797717205,0.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739797717613,20.0,185.76,185.73,13.41184853]
["bitfinex","SOLUSD",1739797717794,0.063,185.77,185.73,28.82531845]
["bitfinex","SOLUSD",1739797720703,0.063,185.77,185.75,13.41184853]
["bitfinex","SOLUSD",1739797725133,0.063,185.77,185.75,18.79524853]
["bitfinex","SOLUSD",1739797726314,0.063,185.77,185.75,13.41184853]
["bitfinex","SOLUSD",1739797728606,0.063,185.77,185.73,10.02946992]
["bitfinex","SOLUSD",1739797728808,0.063,185.77,185.72,10.05946992]
["bitfinex","SOLUSD",1739797729429,0.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739797730029,0.063,185.77,185.75,13.41184853]
["bitfinex","SOLUSD",1739797730233,0.063,185.77,185.75,13.44184853]
["bitfinex","SOLUSD",1739797737533,0.063,185.77,185.75,0.03]
["bitfinex","SOLUSD",1739797741425,0.063,185.77,185.76,23.44131845]
["bitfinex","SOLUSD",1739797742123,0.063,185.77,185.76,26.6654322]
["bitfinex","SOLUSD",1739797743417,0.063,185.77,185.76,32.0486322]
["bitfinex","SOLUSD",1739797745143,0.063,185.77,185.76,72.16651188]
["bitfinex","SOLUSD",1739797745341,0.063,185.83,185.77,13.41184853]
["bitfinex","SOLUSD",1739797745541,0.063,185.83,185.81,10.02946992]
["bitfinex","SOLUSD",1739797745848,0.063,185.83,185.82,13.41184853]
["bitfinex","SOLUSD",1739797747223,0.063,185.83,185.82,10.02946992]
["bitfinex","SOLUSD",1739797747524,0.063,185.83,185.82,13.41184853]
["bitfinex","SOLUSD",1739797751829,0.063,185.83,185.79,88.82946992]
["bitfinex","SOLUSD",1739797752031,0.063,185.83,185.8,13.41184853]
["bitfinex","SOLUSD",1739797753659,0.063,185.83,185.8,23.44131845]
["bitfinex","SOLUSD",1739797754777,0.063,185.83,185.8,13.41184853]
["bitfinex","SOLUSD",1739797757674,0.063,185.83,185.82,10.02946992]
["bitfinex","SOLUSD",1739797757965,0.063,185.83,185.82,13.41184853]
["bitfinex","SOLUSD",1739797773978,0.063,185.83,185.82,28.82281845]
["bitfinex","SOLUSD",1739797774176,0.063,185.83,185.82,13.41184853]
["bitfinex","SOLUSD",1739797776869,0.063,185.83,185.82,18.79334853]
["bitfinex","SOLUSD",1739797779750,0.063,185.83,185.82,28.82281845]
["bitfinex","SOLUSD",1739797780949,0.063,185.83,185.82,32.04532943]
["bitfinex","SOLUSD",1739797783675,0.063,185.83,185.82,22.01585951]
["bitfinex","SOLUSD",1739797796800,0.063,185.85,185.84,2.0]
["bitfinex","SOLUSD",1739797796960,23.03888565,185.89,185.88,24.44131845]
["bitfinex","SOLUSD",1739797797286,0.063,185.89,185.88,103.24131845]
["bitfinex","SOLUSD",1739797798398,0.063,185.89,185.88,106.46382943]
["bitfinex","SOLUSD",1739797799166,0.0001,185.89,185.88,106.46382943]
["bitfinex","SOLUSD",1739797799366,0.0001,185.89,185.88,111.84362943]
["bitfinex","SOLUSD",1739797800586,0.063,185.93,185.92,23.44131845]
["bitfinex","SOLUSD",1739797800773,0.063,185.93,185.92,103.04776556]
["bitfinex","SOLUSD",1739797800980,0.063,185.93,185.92,102.24131845]
["bitfinex","SOLUSD",1739797801677,0.063,185.93,185.92,110.84242943]
["bitfinex","SOLUSD",1739797805191,0.063,185.93,185.92,192.34242943]
["bitfinex","SOLUSD",1739797805788,0.063,185.93,185.92,189.11991845]
["bitfinex","SOLUSD",1739797807900,0.0001,185.93,185.92,189.11991845]
["bitfinex","SOLUSD",1739797808203,0.0001,185.93,185.92,190.11991845]
["bitfinex","SOLUSD",1739797808778,0.0001,185.93,185.92,189.11991845]
["bitfinex","SOLUSD",1739797809399,0.0001,185.93,185.92,192.3184211]
["bitfinex","SOLUSD",1739797811182,0.0001,185.93,185.92,189.11991845]
["bitfinex","SOLUSD",1739797827295,0.0001,185.93,185.92,189.14991845]
["bitfinex","SOLUSD",1739797828904,0.0001,185.93,185.92,193.35231498]
["bitfinex","SOLUSD",1739797829312,0.063,185.96,185.95,20.0]
["bitfinex","SOLUSD",1739797829494,0.0001,185.96,185.95,44.24761285]
["bitfinex","SOLUSD",1739797829694,0.0001,185.96,185.95,204.54761285]
["bitfinex","SOLUSD",1739797829989,0.0001,185.96,185.95,209.11901845]
["bitfinex","SOLUSD",1739797830623,0.063,185.99,185.95,209.11901845]
["bitfinex","SOLUSD",1739797830624,0.063,185.99,185.98,22.0]
["bitfinex","SOLUSD",1739797830836,0.063,186.01,186.0,23.44131845]
["bitfinex","SOLUSD",1739797830997,0.0001,186.01,186.0,24.24732792]
["bitfinex","SOLUSD",1739797831192,0.063,186.03,186.01,14.41184853]
["bitfinex","SOLUSD",1739797831392,0.0001,186.03,186.02,65.36514814]
["bitfinex","SOLUSD",1739797831612,0.0001,186.03,186.02,24.24726846]
["bitfinex","SOLUSD",1739797831995,0.0001,186.03,186.02,29.62296846]
["bitfinex","SOLUSD",1739797833824,0.0001,186.03,186.02,31.62296846]
["bitfinex","SOLUSD",1739797834619,0.0001,186.03,186.02,33.82146858]
["bitfinex","SOLUSD",1739797834825,0.0001,186.03,186.02,34.82146858]
["bitfinex","SOLUSD",1739797835018,0.0001,186.03,186.02,195.12146858]
["bitfinex","SOLUSD",1739797835214,0.063,186.09,186.04,5.3749]
["bitfinex","SOLUSD",1739797835400,0.063,186.09,186.08,13.41184853]
["bitfinex","SOLUSD",1739797835606,0.063,186.09,186.05,10.02946992]
["bitfinex","SOLUSD",1739797836119,0.063,186.09,186.06,13.41184853]
["bitfinex","SOLUSD",1739797836513,10.09246992,186.09,186.05,13.41184853]
["bitfinex","SOLUSD",1739797837025,0.063,186.09,186.05,23.44131845]
["bitfinex","SOLUSD",1739797840832,0.063,186.09,186.05,183.74131845]
["bitfinex","SOLUSD",1739797845530,0.063,186.09,186.05,173.71184853]
["bitfinex","SOLUSD",1739797846835,0.063,186.09,186.05,94.91184853]
["bitfinex","SOLUSD",1739797847331,5.4367,186.09,186.05,94.91184853]
["bitfinex","SOLUSD",1739797848334,5.4367,186.09,186.05,104.94131845]
["bitfinex","SOLUSD",1739797852840,15.46616992,186.09,186.05,94.91184853]
["bitfinex","SOLUSD",1739797858425,10.02946992,186.06,186.03,0.03]
["bitfinex","SOLUSD",1739797858624,10.02946992,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797859921,15.40456992,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797863262,16.97976992,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797863549,57.0976496,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797863921,16.97976992,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797864862,57.0976496,186.04,186.03,0.03]
["bitfinex","SOLUSD",1739797865163,20.0,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739797865361,30.02946992,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739797866762,35.40546992,186.01,186.0,0.03]
["bitfinex","SOLUSD",1739797872167,1.5912,186.0,185.89,0.03]
["bitfinex","SOLUSD",1739797872470,10.02946992,185.92,185.88,10.94125789]
["bitfinex","SOLUSD",1739797872656,10.02946992,185.93,185.88,10.94125789]
["bitfinex","SOLUSD",1739797873971,10.02946992,185.93,185.88,16.32105789]
["bitfinex","SOLUSD",1739797876050,10.02946992,185.92,185.88,10.94125789]
["bitfinex","SOLUSD",1739797876650,10.02946992,185.92,185.88,16.32095789]
["bitfinex","SOLUSD",1739797877380,10.02946992,185.93,185.88,16.32095789]
["bitfinex","SOLUSD",1739797877674,10.02946992,185.95,185.88,26.35042781]
["bitfinex","SOLUSD",1739797877878,10.02946992,185.97,185.9,10.02946992]
["bitfinex","SOLUSD",1739797878069,10.02946992,185.98,185.92,10.02946992]
["bitfinex","SOLUSD",1739797878268,1.5912,186.0,185.93,13.41184853]
["bitfinex","SOLUSD",1739797878269,15.40626992,185.99,185.93,13.41184853]
["bitfinex","SOLUSD",1739797878877,10.02946992,185.99,185.93,13.41184853]
["bitfinex","SOLUSD",1739797880058,10.02946992,185.99,185.93,18.78994853]
["bitfinex","SOLUSD",1739797880680,10.02946992,186.01,185.95,13.41184853]
["bitfinex","SOLUSD",1739797880977,10.02946992,186.02,185.97,13.41184853]
["bitfinex","SOLUSD",1739797881579,10.02946992,186.03,185.97,13.41184853]
["bitfinex","SOLUSD",1739797881967,10.02946992,186.01,185.96,13.41184853]
["bitfinex","SOLUSD",1739797883585,10.02946992,186.01,185.96,18.78924853]
["bitfinex","SOLUSD",1739797885486,10.09246992,186.04,185.99,13.41184853]
["bitfinex","SOLUSD",1739797885997,10.02946992,186.03,185.97,23.44131845]
["bitfinex","SOLUSD",1739797886163,10.02946992,186.01,185.97,13.41184853]
["bitfinex","SOLUSD",1739797886667,10.02946992,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739797887783,15.40586992,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739797888289,10.02946992,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739797888508,15.40546992,186.01,185.97,13.41184853]
["bitfinex","SOLUSD",1739797889802,10.02946992,186.0,185.93,5.3783]
["bitfinex","SOLUSD",1739797890095,10.02946992,185.98,185.93,5.3783]
["bitfinex","SOLUSD",1739797890771,10.02946992,185.98,185.94,13.41184853]
["bitfinex","SOLUSD",1739797891101,0.063,186.0,185.94,23.44131845]
["bitfinex","SOLUSD",1739797891303,0.063,186.0,185.96,13.41184853]
["bitfinex","SOLUSD",1739797891467,10.09246992,186.0,185.96,13.41184853]
["bitfinex","SOLUSD",1739797891668,15.46876992,186.0,185.94,18.78974853]
["bitfinex","SOLUSD",1739797892466,10.02946992,185.97,185.91,170.32946992]
["bitfinex","SOLUSD",1739797892668,10.02946992,185.97,185.91,165.6786]
["bitfinex","SOLUSD",1739797893184,10.02946992,185.97,185.91,160.3]
["bitfinex","SOLUSD",1739797893384,5.4393,186.0,185.91,160.3]
["bitfinex","SOLUSD",1739797893385,10.02946992,185.95,185.91,160.3]
["bitfinex","SOLUSD",1739797893570,10.02946992,185.95,185.91,81.5]
["bitfinex","SOLUSD",1739797893771,10.02946992,185.95,185.92,13.41184853]
["bitfinex","SOLUSD",1739797893971,15.40736992,185.95,185.92,13.41184853]
["bitfinex","SOLUSD",1739797895292,10.02946992,185.94,185.92,13.41184853]
["bitfinex","SOLUSD",1739797895798,15.40806992,185.93,185.89,78.8]
["bitfinex","SOLUSD",1739797896180,10.02946992,185.91,185.89,78.8]
["bitfinex","SOLUSD",1739797896386,10.02946992,185.91,185.85,171.70613286]
["bitfinex","SOLUSD",1739797896690,10.02946992,185.92,185.86,23.44131845]
["bitfinex","SOLUSD",1739797897110,15.40806992,185.93,185.86,23.44131845]
["bitfinex","SOLUSD",1739797897316,15.40806992,185.93,185.86,28.82141845]
["bitfinex","SOLUSD",1739797897773,10.02946992,185.92,185.86,28.82141845]
["bitfinex","SOLUSD",1739797898273,10.02946992,185.92,185.86,13.41184853]
["bitfinex","SOLUSD",1739797899494,10.02946992,185.92,185.86,28.82161845]
["bitfinex","SOLUSD",1739797899992,1.5336,185.98,185.86,28.82161845]
["bitfinex","SOLUSD",1739797899993,10.02946992,185.94,185.88,13.41184853]
["bitfinex","SOLUSD",1739797900309,15.40726992,185.95,185.88,23.44131845]
["bitfinex","SOLUSD",1739797901611,15.40726992,185.95,185.89,5.3795]
["bitfinex","SOLUSD",1739797901780,10.02946992,185.94,185.89,5.3795]
["bitfinex","SOLUSD",1739797902385,10.02946992,185.94,185.88,28.82101845]
["bitfinex","SOLUSD",1739797902814,10.02946992,185.93,185.88,18.79154853]
["bitfinex","SOLUSD",1739797904518,15.40776992,185.94,185.88,18.79154853]
["bitfinex","SOLUSD",1739797904902,15.40776992,185.94,185.88,28.82101845]
["bitfinex","SOLUSD",1739797905317,15.40776992,185.94,185.88,18.79154853]
["bitfinex","SOLUSD",1739797906319,15.40776992,185.94,185.88,100.29154853]
["bitfinex","SOLUSD",1739797909696,15.40776992,185.94,185.88,13.41184853]
["bitfinex","SOLUSD",1739797909920,15.40666992,185.97,185.91,10.02946992]
["bitfinex","SOLUSD",1739797910218,15.40666992,185.97,185.92,13.41184853]
["bitfinex","SOLUSD",1739797910714,10.02946992,185.97,185.92,13.41184853]
["bitfinex","SOLUSD",1739797911525,15.40666992,185.97,185.92,13.41184853]
["bitfinex","SOLUSD",1739797911731,15.40666992,185.97,185.91,13.41184853]
["bitfinex","SOLUSD",1739797912896,10.02946992,185.96,185.89,10.02946992]
["bitfinex","SOLUSD",1739797913092,10.02946992,185.96,185.89,15.40876992]
["bitfinex","SOLUSD",1739797913315,10.02946992,185.95,185.9,13.41184853]
["bitfinex","SOLUSD",1739797913910,15.40736992,185.95,185.9,13.41184853]
["bitfinex","SOLUSD",1739797914099,15.47036992,185.95,185.9,13.41184853]
["bitfinex","SOLUSD",1739797916627,0.063,185.95,185.9,13.41184853]
["bitfinex","SOLUSD",1739797917830,0.063,185.95,185.93,13.41184853]
["bitfinex","SOLUSD",1739797918129,0.063,185.95,185.93,23.44131845]
["bitfinex","SOLUSD",1739797918602,0.063,185.95,185.93,28.81941845]
["bitfinex","SOLUSD",1739797919030,0.063,185.95,185.94,23.44131845]
["bitfinex","SOLUSD",1739797919611,0.063,185.95,185.94,219.85546107]
["bitfinex","SOLUSD",1739797919913,0.063,186.0,185.95,13.41184853]
["bitfinex","SOLUSD",1739797920116,0.063,186.0,185.99,23.44131845]
["bitfinex","SOLUSD",1739797920306,0.063,186.0,185.99,104.94131845]
["bitfinex","SOLUSD",1739797920718,0.063,186.0,185.99,100.28844853]
["bitfinex","SOLUSD",1739797922033,0.063,186.0,185.99,110.31791845]
["bitfinex","SOLUSD",1739797922405,0.063,186.0,185.99,113.52183973]
["bitfinex","SOLUSD",1739797922610,0.063,186.0,185.99,103.49236981]
["bitfinex","SOLUSD",1739797923017,0.063,186.0,185.99,113.52183973]
["bitfinex","SOLUSD",1739797925148,0.063,186.0,185.99,110.31791845]
["bitfinex","SOLUSD",1739797926828,0.063,186.0,185.99,100.28844853]
["bitfinex","SOLUSD",1739797928416,0.063,186.0,185.99,110.31791845]
["bitfinex","SOLUSD",1739797929047,0.063,186.0,185.99,100.28844853]
["bitfinex","SOLUSD",1739797929760,0.063,186.0,185.99,94.91184853]
["bitfinex","SOLUSD",1739797930057,0.063,186.0,185.99,13.41184853]
["bitfinex","SOLUSD",1739797931131,0.063,186.0,185.97,94.91184853]
["bitfinex","SOLUSD",1739797931432,0.063,186.0,185.97,81.5]
["bitfinex","SOLUSD",1739797931611,10.02946992,185.98,185.95,0.03]
["bitfinex","SOLUSD",1739797931818,10.02946992,185.97,185.95,0.03]
["bitfinex","SOLUSD",1739797932843,10.02946992,185.98,185.95,0.03]
["bitfinex","SOLUSD",1739797933422,15.40626992,185.99,185.95,0.03]
["bitfinex","SOLUSD",1739797936141,10.02946992,185.99,185.95,0.03]
["bitfinex","SOLUSD",1739797936340,0.063,186.0,185.95,23.47131845]
["bitfinex","SOLUSD",1739797936527,0.063,186.0,185.96,10.02946992]
["bitfinex","SOLUSD",1739797936726,0.063,186.0,185.97,10.02946992]
["bitfinex","SOLUSD",1739797937434,0.063,186.0,185.96,10.02946992]
["bitfinex","SOLUSD",1739797937824,0.063,186.0,185.97,13.41184853]
["bitfinex","SOLUSD",1739797938433,0.063,186.0,185.97,15.40646992]
["bitfinex","SOLUSD",1739797939540,0.063,185.99,185.96,15.40686992]
["bitfinex","SOLUSD",1739797939739,0.063,185.99,185.96,5.3774]
["bitfinex","SOLUSD",1739797939938,0.063,185.99,185.95,28.84901845]
["bitfinex","SOLUSD",1739797940126,0.063,185.99,185.95,18.81954853]
["bitfinex","SOLUSD",1739797941845,0.063,185.99,185.95,100.31954853]
["bitfinex","SOLUSD",1739797943570,10.09246992,185.99,185.95,94.94184853]
["bitfinex","SOLUSD",1739797943753,10.02946992,185.98,185.95,94.94184853]
["bitfinex","SOLUSD",1739797944554,10.09246992,185.99,185.95,94.94184853]
["bitfinex","SOLUSD",1739797944730,15.46916992,185.99,185.95,94.94184853]
["bitfinex","SOLUSD",1739797945439,10.02946992,185.97,185.95,0.03]
["bitfinex","SOLUSD",1739797945645,10.02946992,185.96,185.95,0.03]
["bitfinex","SOLUSD",1739797947875,15.40696992,185.96,185.95,0.03]
["bitfinex","SOLUSD",1739797952880,5.3775,185.96,185.9,10.88576666]
["bitfinex","SOLUSD",1739797953180,15.40666992,185.97,185.91,23.44131845]
["bitfinex","SOLUSD",1739797953477,15.40666992,185.97,185.91,13.41184853]
["bitfinex","SOLUSD",1739797953780,10.02946992,185.96,185.9,13.41184853]
["bitfinex","SOLUSD",1739797954349,15.40666992,185.97,185.9,23.44131845]
["bitfinex","SOLUSD",1739797954961,10.02946992,185.98,185.92,10.02946992]
["bitfinex","SOLUSD",1739797955278,0.063,185.99,185.95,10.02946992]
["bitfinex","SOLUSD",1739797955482,0.063,185.99,185.96,13.41184853]
["bitfinex","SOLUSD",1739797955663,0.063,185.99,185.96,23.44131845]
["bitfinex","SOLUSD",1739797957583,0.063,185.99,185.96,28.81861845]
["bitfinex","SOLUSD",1739797958275,0.063,185.99,185.98,13.41184853]
["bitfinex","SOLUSD",1739797958657,0.063,185.99,185.97,13.41184853]
["bitfinex","SOLUSD",1739797959465,0.063,185.99,185.94,10.02946992]
["bitfinex","SOLUSD",1739797959668,10.09246992,185.99,185.92,10.02946992]
["bitfinex","SOLUSD",1739797959843,0.063,185.99,185.94,10.02946992]
["bitfinex","SOLUSD",1739797960046,0.063,185.99,185.95,13.41184853]
["bitfinex","SOLUSD",1739797964565,0.063,185.99,185.95,23.44131845]
["bitfinex","SOLUSD",1739797964875,0.063,185.99,185.95,18.78954853]
["bitfinex","SOLUSD",1739797967663,0.063,185.99,185.95,13.41184853]
["bitfinex","SOLUSD",1739797967864,0.063,185.99,185.95,18.78954853]
["bitfinex","SOLUSD",1739797968279,0.063,185.99,185.95,28.81901845]
["bitfinex","SOLUSD",1739797969189,0.063,185.99,185.96,4.01244239]
["bitfinex","SOLUSD",1739797969888,0.063,185.99,185.97,18.78894853]
["bitfinex","SOLUSD",1739797970289,0.063,185.99,185.97,28.81841845]
["bitfinex","SOLUSD",1739797970464,0.063,185.99,185.98,23.44131845]
["bitfinex","SOLUSD",1739797971565,0.063,185.99,185.98,28.81821845]
["bitfinex","SOLUSD",1739797971989,0.063,185.99,185.98,18.78874853]
["bitfinex","SOLUSD",1739797972367,0.063,185.99,185.98,28.81821845]
["bitfinex","SOLUSD",1739797972690,0.063,185.99,185.98,32.82936452]
["bitfinex","SOLUSD",1739797973365,0.063,185.99,185.98,36.03787996]
["bitfinex","SOLUSD",1739797977587,0.063,185.99,185.98,117.53787996]
["bitfinex","SOLUSD",1739797980297,0.063,185.99,185.98,102.13151004]
["bitfinex","SOLUSD",1739797980494,0.063,185.99,185.98,107.50841004]
["bitfinex","SOLUSD",1739797980694,0.063,185.99,185.98,117.53787996]
["bitfinex","SOLUSD",1739797984301,0.063,185.99,185.98,102.13151004]
["bitfinex","SOLUSD",1739797984504,0.063,185.99,185.98,88.71966151]
["bitfinex","SOLUSD",1739797985501,0.063,185.99,185.98,113.52673389]
["bitfinex","SOLUSD",1739797985708,0.063,185.99,185.98,110.31821845]
["bitfinex","SOLUSD",1739797986900,0.063,185.99,185.98,100.28874853]
["bitfinex","SOLUSD",1739797987412,0.063,185.99,185.98,94.91184853]
["bitfinex","SOLUSD",1739797988115,0.063,185.99,185.98,98.11627502]
["bitfinex","SOLUSD",1739797988288,0.063,185.99,185.98,108.14574494]
["bitfinex","SOLUSD",1739797988789,0.063,185.99,185.98,102.12181165]
["bitfinex","SOLUSD",1739797990989,0.063,185.99,185.98,98.91738516]
["bitfinex","SOLUSD",1739797991189,0.063,185.99,185.98,94.91184853]
["bitfinex","SOLUSD",1739797992491,0.063,185.99,185.98,100.28874853]
["bitfinex","SOLUSD",1739797993404,0.063,185.99,185.98,94.91184853]
["bitfinex","SOLUSD",1739797995023,0.063,185.99,185.98,110.31821845]
["bitfinex","SOLUSD",1739797995715,0.063,185.99,185.98,113.52757237]
["bitfinex","SOLUSD",1739797996109,0.063,185.99,185.98,98.12120245]
["bitfinex","SOLUSD",1739797997496,0.063,185.99,185.98,103.49810245]
["bitfinex","SOLUSD",1739797997806,0.063,185.99,185.98,107.5125839]
["bitfinex","SOLUSD",1739797998002,0.063,185.99,185.98,102.1356839]
["bitfinex","SOLUSD",1739797999743,0.063,185.99,185.98,7.22383537]
["bitfinex","SOLUSD",1739798000596,0.063,185.99,185.98,4.01448145]
["bitfinex","SOLUSD",1739798001825,0.063,185.99,185.95,13.41184853]
["bitfinex","SOLUSD",1739798002018,30.02946992,185.97,185.89,84.70343571]
["bitfinex","SOLUSD",1739798002325,30.02946992,185.97,185.9,15.43846992]
["bitfinex","SOLUSD",1739798002537,30.02946992,185.97,185.91,13.41184853]
["bitfinex","SOLUSD",1739798002824,30.02946992,185.97,185.91,17.43805239]
["bitfinex","SOLUSD",1739798003028,10.02946992,185.96,185.91,17.43805239]
["bitfinex","SOLUSD",1739798003227,10.02946992,185.96,185.92,3.22096171]
["bitfinex","SOLUSD",1739798003596,10.02946992,185.95,185.92,3.22096171]
["bitfinex","SOLUSD",1739798004218,15.40726992,185.95,185.92,3.22096171]
["bitfinex","SOLUSD",1739798004400,5.3778,185.95,185.93,13.41184853]
["bitfinex","SOLUSD",1739798004902,5.3778,185.95,185.9,13.44184853]
["bitfinex","SOLUSD",1739798005802,10.02946992,185.95,185.9,13.44184853]
["bitfinex","SOLUSD",1739798006218,10.02946992,185.95,185.91,3.21798703]
["bitfinex","SOLUSD",1739798006726,10.02946992,185.95,185.91,7.24047082]
["bitfinex","SOLUSD",1739798007218,5.378,185.94,185.91,7.24047082]
["bitfinex","SOLUSD",1739798007911,5.3775,185.96,185.9,104.97131845]
["bitfinex","SOLUSD",1739798008412,15.40696992,185.96,185.9,94.94184853]
["bitfinex","SOLUSD",1739798008912,15.40696992,185.96,185.95,0.134363]
["bitfinex","SOLUSD",1739798011230,16.98876992,185.96,185.95,0.134363]
["bitfinex","SOLUSD",1739798012236,16.98876992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798012649,57.1066496,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798013323,16.98876992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798013824,57.1066496,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798014411,16.98876992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798023234,16.98876992,185.96,185.95,0.030063]
["bitfinex","SOLUSD",1739798023619,17.05176992,185.96,185.95,0.030063]
["bitfinex","SOLUSD",1739798024834,17.05176992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798025031,58.1696496,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798025621,18.05176992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798027034,17.05176992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798027217,18.05176992,185.96,185.95,6.3e-05]
["bitfinex","SOLUSD",1739798028145,10.02946992,185.91,185.9,0.03]
["bitfinex","SOLUSD",1739798028723,15.40836992,185.91,185.9,0.03]
["bitfinex","SOLUSD",1739798044253,22.18268056,185.93,185.9,0.03]
["bitfinex","SOLUSD",1739798044254,15.40816992,185.92,185.9,0.03]
["bitfinex","SOLUSD",1739798044642,5.3787,185.92,185.9,0.03]
["bitfinex","SOLUSD",1739798045039,30.02946992,185.93,185.9,0.03]
["bitfinex","SOLUSD",1739798045237,35.40786992,185.93,185.9,0.03]
["bitfinex","SOLUSD",1739798045433,15.40756992,185.94,185.9,0.03]
["bitfinex","SOLUSD",1739798045633,15.40726992,185.95,185.9,0.03]
["bitfinex","SOLUSD",1739798046045,10.02946992,185.95,185.9,0.03]
["bitfinex","SOLUSD",1739798046834,10.02946992,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739798048160,15.40716992,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739798048730,15.40716992,185.95,185.9,0.03]
["bitfinex","SOLUSD",1739798048731,10.02946992,185.92,185.9,0.03]
["bitfinex","SOLUSD",1739798048955,10.02946992,185.91,185.9,0.03]
["bitfinex","SOLUSD",1739798049939,15.40836992,185.91,185.9,0.03]
["bitfinex","SOLUSD",1739798051558,16.40836992,185.91,185.9,0.03]
["bitfinex","SOLUSD",1739798051740,20.0,185.89,185.88,0.03]
["bitfinex","SOLUSD",1739798052054,30.02946992,185.89,185.88,0.03]
["bitfinex","SOLUSD",1739798052356,35.40896992,185.89,185.88,0.03]
["bitfinex","SOLUSD",1739798056183,36.40896992,185.89,185.86,0.03]
["bitfinex","SOLUSD",1739798056373,50.1473496,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798056876,10.02946992,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798057378,11.02946992,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798057875,51.1473496,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798058071,11.02946992,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798058271,16.40956992,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798058882,56.5274496,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798060884,138.8274496,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798061260,97.70956992,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798064288,20.0,185.84,185.81,0.03]
["bitfinex","SOLUSD",1739798064489,10.02946992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798065391,15.41096992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798069195,10.02946992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798069867,15.41096992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798076887,5.3813,185.83,185.81,0.03]
["bitfinex","SOLUSD",1739798077679,15.41076992,185.83,185.81,0.03]
["bitfinex","SOLUSD",1739798078203,10.02946992,185.83,185.81,0.03]
["bitfinex","SOLUSD",1739798078375,10.02946992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798079891,15.41006992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798081593,10.02946992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798082196,10.02946992,185.86,185.81,0.03]
["bitfinex","SOLUSD",1739798083602,10.02946992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798086394,10.09246992,185.86,185.81,0.03]
["bitfinex","SOLUSD",1739798086882,15.47286992,185.86,185.81,0.03]
["bitfinex","SOLUSD",1739798088011,10.02946992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798090104,15.41016992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798091807,10.02946992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798092304,10.02946992,185.84,185.81,0.03]
["bitfinex","SOLUSD",1739798092510,10.02946992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798093098,10.02946992,185.84,185.81,0.03]
["bitfinex","SOLUSD",1739798093688,15.41066992,185.84,185.81,0.03]
["bitfinex","SOLUSD",1739798094197,10.02946992,185.84,185.81,0.03]
["bitfinex","SOLUSD",1739798095087,15.41016992,185.85,185.81,0.03]
["bitfinex","SOLUSD",1739798096507,10.02946992,185.84,185.81,0.03]
["bitfinex","SOLUSD",1739798099012,10.02946992,185.83,185.81,0.03]
["bitfinex","SOLUSD",1739798099219,10.02946992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798100019,15.41096992,185.82,185.81,0.03]
["bitfinex","SOLUSD",1739798107502,15.41096992,185.82,185.81,0.0001]
["bitfinex","SOLUSD",1739798115609,15.41096992,185.82,185.72,0.03]
["bitfinex","SOLUSD",1739798115610,21.0,185.78,185.72,0.03]
["bitfinex","SOLUSD",1739798115803,10.02946992,185.73,185.72,0.03]
["bitfinex","SOLUSD",1739798116007,10.02946992,185.73,185.7,0.03]
["bitfinex","SOLUSD",1739798116238,10.02946992,185.72,185.7,0.03]
["bitfinex","SOLUSD",1739798117218,15.41386992,185.72,185.7,0.03]
["bitfinex","SOLUSD",1739798122343,15.47686992,185.72,185.7,0.03]
["bitfinex","SOLUSD",1739798130759,28.93796992,185.72,185.66,12.73184853]
["bitfinex","SOLUSD",1739798130963,10.02946992,185.69,185.66,12.73184853]
["bitfinex","SOLUSD",1739798132550,5.3856,185.68,185.66,12.73184853]
["bitfinex","SOLUSD",1739798134263,10.02946992,185.7,185.66,12.76184853]
["bitfinex","SOLUSD",1739798134651,15.41456992,185.7,185.66,12.76184853]
["bitfinex","SOLUSD",1739798135554,5.3851,185.7,185.66,12.76184853]
["bitfinex","SOLUSD",1739798138033,5.3851,185.7,185.66,94.26184853]
["bitfinex","SOLUSD",1739798139959,5.4476,185.72,185.66,104.29131845]
["bitfinex","SOLUSD",1739798140169,0.063,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739798140645,5.4475,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739798142136,0.063,185.72,185.71,23.44131845]
["bitfinex","SOLUSD",1739798142747,0.063,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798146679,0.063,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798147785,0.063,185.72,185.66,0.03]
["bitfinex","SOLUSD",1739798147786,10.09246992,185.72,185.66,0.03]
["bitfinex","SOLUSD",1739798147989,10.02946992,185.68,185.66,0.03]
["bitfinex","SOLUSD",1739798148704,15.41526992,185.67,185.66,0.03]
["bitfinex","SOLUSD",1739798149972,15.41526992,185.67,185.66,13.44184853]
["bitfinex","SOLUSD",1739798150361,55.5331496,185.67,185.62,0.03]
["bitfinex","SOLUSD",1739798150561,10.02946992,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739798150758,15.41646992,185.63,185.62,0.03]
["bitfinex","SOLUSD",1739798151173,17.02396992,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1739798153275,18.02396992,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1739798153807,17.02396992,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1739798154862,15.41646992,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1739798156562,18.8478,185.7,185.62,0.0001]
["bitfinex","SOLUSD",1739798156768,10.02946992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798157470,10.02946992,185.66,185.62,0.0001]
["bitfinex","SOLUSD",1739798157669,10.02946992,185.65,185.62,0.0001]
["bitfinex","SOLUSD",1739798158050,10.02946992,185.66,185.62,0.0001]
["bitfinex","SOLUSD",1739798158248,10.02946992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798158479,10.02946992,185.69,185.63,13.41184853]
["bitfinex","SOLUSD",1739798158680,95.44946992,185.71,185.65,23.44131845]
["bitfinex","SOLUSD",1739798158978,10.09246992,185.72,185.65,23.44131845]
["bitfinex","SOLUSD",1739798159380,0.063,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739798159564,10.09246992,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739798159757,15.47686992,185.72,185.65,10.02946992]
["bitfinex","SOLUSD",1739798160377,15.47686992,185.72,185.66,13.41184853]
["bitfinex","SOLUSD",1739798161372,10.09246992,185.72,185.66,18.79794853]
["bitfinex","SOLUSD",1739798161559,0.063,185.72,185.69,13.41184853]
["bitfinex","SOLUSD",1739798162362,0.063,185.72,185.69,10.02946992]
["bitfinex","SOLUSD",1739798162764,0.063,185.72,185.69,23.44131845]
["bitfinex","SOLUSD",1739798162960,0.063,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739798163272,10.02946992,185.71,185.68,13.41184853]
["bitfinex","SOLUSD",1739798163479,10.02946992,185.7,185.66,74.79626294]
["bitfinex","SOLUSD",1739798163886,10.02946992,185.7,185.67,13.41184853]
["bitfinex","SOLUSD",1739798164366,10.02946992,185.69,185.63,81.5]
["bitfinex","SOLUSD",1739798164573,10.02946992,185.68,185.63,81.5]
["bitfinex","SOLUSD",1739798164765,5.3858,185.67,185.63,81.5]
["bitfinex","SOLUSD",1739798164963,5.3858,185.67,185.64,13.41184853]
["bitfinex","SOLUSD",1739798165362,5.3858,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739798167461,15.41526992,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739798170290,15.41526992,185.67,185.62,13.41194853]
["bitfinex","SOLUSD",1739798170587,15.41526992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798170968,10.02946992,185.66,185.62,0.0001]
["bitfinex","SOLUSD",1739798172081,10.02946992,185.64,185.62,0.0001]
["bitfinex","SOLUSD",1739798172287,10.02946992,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1739798172673,15.41646992,185.63,185.62,0.0001]
["bitfinex","SOLUSD",1739798173570,15.41626992,185.64,185.62,0.0001]
["bitfinex","SOLUSD",1739798173771,5.3868,185.64,185.62,0.0001]
["bitfinex","SOLUSD",1739798174591,15.41566992,185.66,185.62,0.0001]
["bitfinex","SOLUSD",1739798174783,5.3862,185.66,185.62,0.0001]
["bitfinex","SOLUSD",1739798175296,10.02946992,185.69,185.63,13.41184853]
["bitfinex","SOLUSD",1739798175470,10.02946992,185.7,185.63,23.44131845]
["bitfinex","SOLUSD",1739798175667,30.02946992,185.68,185.63,13.41184853]
["bitfinex","SOLUSD",1739798175872,10.02946992,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739798176182,10.02946992,185.67,185.62,13.41194853]
["bitfinex","SOLUSD",1739798177188,35.41506992,185.68,185.62,18.79914853]
["bitfinex","SOLUSD",1739798177398,10.02946992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798178492,15.41536992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798179913,10.02946992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798180192,30.02946992,185.68,185.62,10.02956992]
["bitfinex","SOLUSD",1739798180902,10.02946992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798181676,15.41546992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798184588,15.47806992,185.68,185.62,10.02956992]
["bitfinex","SOLUSD",1739798185603,15.47806992,185.68,185.63,13.41184853]
["bitfinex","SOLUSD",1739798185987,15.47806992,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1739798186387,15.47806992,185.68,185.62,0.0001]
["bitfinex","SOLUSD",1739798186894,15.47806992,185.68,185.62,5.3873]
["bitfinex","SOLUSD",1739798187200,15.47806992,185.68,185.62,0.0001]
["bitfinex","SOLUSD",1739798187385,10.02946992,185.67,185.62,13.41194853]
["bitfinex","SOLUSD",1739798187904,15.41556992,185.67,185.62,13.41194853]
["bitfinex","SOLUSD",1739798188784,15.41556992,185.67,185.62,0.0001]
["bitfinex","SOLUSD",1739798188986,0.063,185.68,185.65,13.41184853]
["bitfinex","SOLUSD",1739798189211,0.063,185.68,185.67,23.44131845]
["bitfinex","SOLUSD",1739798191003,0.063,185.68,185.67,28.82711845]
["bitfinex","SOLUSD",1739798191588,0.063,185.68,185.67,185.12338139]
["bitfinex","SOLUSD",1739798192396,0.063,185.72,185.67,225.24126107]
["bitfinex","SOLUSD",1739798192595,0.063,185.72,185.71,23.44131845]
["bitfinex","SOLUSD",1739798193003,0.063,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798195707,10.09246992,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798196717,15.47686992,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798198212,0.063,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798199692,0.063,185.72,185.71,23.44131845]
["bitfinex","SOLUSD",1739798200102,0.063,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798200492,10.09246992,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798201108,15.47686992,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798201297,17.09496992,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739798201815,17.09496992,185.72,185.67,0.03]
["bitfinex","SOLUSD",1739798202118,10.02946992,185.7,185.67,0.03]
["bitfinex","SOLUSD",1739798202492,10.02946992,185.69,185.67,0.03]
["bitfinex","SOLUSD",1739798202692,30.02946992,185.69,185.67,0.03]
["bitfinex","SOLUSD",1739798203012,5.3856,185.68,185.67,0.03]
["bitfinex","SOLUSD",1739798203224,35.41476992,185.69,185.67,0.03]
["bitfinex","SOLUSD",1739798204822,25.3853,185.69,185.67,0.03]
["bitfinex","SOLUSD",1739798206719,20.0,185.69,185.67,0.03]
["bitfinex","SOLUSD",1739798206923,0.063,185.72,185.68,10.02946992]
["bitfinex","SOLUSD",1739798207402,0.063,185.72,185.69,23.44131845]
["bitfinex","SOLUSD",1739798207601,0.063,185.72,185.71,10.02946992]
["bitfinex","SOLUSD",1739798207807,0.063,185.72,185.7,23.44131845]
["bitfinex","SOLUSD",1739798208198,0.063,185.72,185.71,10.02946992]
["bitfinex","SOLUSD",1739798209202,0.063,185.72,185.7,23.44131845]
["bitfinex","SOLUSD",1739798209818,0.063,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739798210795,10.02946992,185.71,185.7,13.41184853]
["bitfinex","SOLUSD",1739798211001,15.41416992,185.71,185.7,13.41184853]
["bitfinex","SOLUSD",1739798211421,20.063,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739798211601,0.063,185.72,185.7,13.41184853]
["bitfinex","SOLUSD",1739798213228,0.134228,185.71,185.7,23.44131845]
["bitfinex","SOLUSD",1739798213621,0.134228,185.71,185.7,28.82631845]
["bitfinex","SOLUSD",1739798214830,0.134228,185.71,185.7,23.44131845]
["bitfinex","SOLUSD",1739798217713,0.134228,185.71,185.7,28.82631845]
["bitfinex","SOLUSD",1739798219307,0.197228,185.71,185.7,28.82631845]
["bitfinex","SOLUSD",1739798220015,0.197228,185.71,185.7,185.12258139]
["bitfinex","SOLUSD",1739798221928,0.063,185.72,185.7,185.12258139]
["bitfinex","SOLUSD",1739798222133,0.063,185.72,185.71,23.44131845]
["bitfinex","SOLUSD",1739798222732,0.063,185.72,185.71,24.2486752]
["bitfinex","SOLUSD",1739798223030,0.063,185.72,185.71,29.6333752]
["bitfinex","SOLUSD",1739798225017,0.063,185.72,185.71,28.82601845]
["bitfinex","SOLUSD",1739798225533,5.3815,185.82,185.71,185.97967149]
["bitfinex","SOLUSD",1739798225720,5.3815,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739798226128,5.3815,185.82,185.78,23.44131845]
["bitfinex","SOLUSD",1739798227013,5.3815,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739798227428,11.6406,185.83,185.78,13.41184853]
["bitfinex","SOLUSD",1739798228314,11.6406,185.83,185.78,23.44131845]
["bitfinex","SOLUSD",1739798228864,11.6406,185.83,185.78,13.41184853]
["bitfinex","SOLUSD",1739798229538,10.02946992,185.81,185.74,10.02946992]
["bitfinex","SOLUSD",1739798229750,10.02946992,185.81,185.74,91.52946992]
["bitfinex","SOLUSD",1739798230034,10.02946992,185.81,185.75,13.41184853]
["bitfinex","SOLUSD",1739798230238,30.02946992,185.8,185.75,13.41184853]
["bitfinex","SOLUSD",1739798230542,10.02946992,185.79,185.75,13.41184853]
["bitfinex","SOLUSD",1739798230842,10.02946992,185.78,185.75,13.41184853]
["bitfinex","SOLUSD",1739798231340,15.41186992,185.79,185.75,13.41184853]
["bitfinex","SOLUSD",1739798232547,35.41156992,185.8,185.75,13.41184853]
["bitfinex","SOLUSD",1739798232751,25.3821,185.8,185.75,23.44131845]
["bitfinex","SOLUSD",1739798233129,25.3821,185.8,185.75,104.94131845]
["bitfinex","SOLUSD",1739798233445,20.0,185.79,185.77,13.41184853]
["bitfinex","SOLUSD",1739798233630,5.3816,185.82,185.79,13.41184853]
["bitfinex","SOLUSD",1739798234555,0.063,185.83,185.79,13.41184853]
["bitfinex","SOLUSD",1739798234755,20.0,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798235427,30.02946992,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798235642,10.02946992,185.8,185.77,13.41184853]
["bitfinex","SOLUSD",1739798235854,30.02946992,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798236159,20.0,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798236658,25.382,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798238060,25.382,185.81,185.77,23.44131845]
["bitfinex","SOLUSD",1739798239164,25.382,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798240052,20.0,185.81,185.77,23.44131845]
["bitfinex","SOLUSD",1739798241472,20.0,185.81,185.79,13.41184853]
["bitfinex","SOLUSD",1739798242070,20.0,185.81,185.78,13.41184853]
["bitfinex","SOLUSD",1739798242637,0.063,185.83,185.81,13.41184853]
["bitfinex","SOLUSD",1739798242941,0.063,185.83,185.81,23.44131845]
["bitfinex","SOLUSD",1739798243135,0.063,185.83,185.78,86.8826]
["bitfinex","SOLUSD",1739798243136,0.063,185.83,185.82,23.44131845]
["bitfinex","SOLUSD",1739798243652,0.063,185.83,185.82,104.94131845]
["bitfinex","SOLUSD",1739798244467,0.063,185.86,185.83,13.41184853]
["bitfinex","SOLUSD",1739798244769,0.063,185.86,185.85,68.93979813]
["bitfinex","SOLUSD",1739798244939,0.063,185.86,185.85,28.82191845]
["bitfinex","SOLUSD",1739798245137,0.063,185.86,185.85,185.11818139]
["bitfinex","SOLUSD",1739798245545,0.063,185.86,185.85,179.73758139]
["bitfinex","SOLUSD",1739798246372,0.063,185.86,185.85,169.70811147]
["bitfinex","SOLUSD",1739798246743,0.063,185.87,185.85,185.36611611]
["bitfinex","SOLUSD",1739798246948,0.063,185.87,185.86,14.21861674]
["bitfinex","SOLUSD",1739798247458,0.063,185.87,185.86,29.87662138]
["bitfinex","SOLUSD",1739798247758,0.063,185.87,185.86,186.17288432]
["bitfinex","SOLUSD",1739798247939,0.063,185.87,185.86,185.36611611]
["bitfinex","SOLUSD",1739798248761,0.063,185.87,185.86,94.91184853]
["bitfinex","SOLUSD",1739798249149,15.72100464,185.87,185.86,13.41184853]
["bitfinex","SOLUSD",1739798250052,20.063,185.87,185.86,13.41184853]
["bitfinex","SOLUSD",1739798250264,0.063,185.87,185.86,13.41184853]
["bitfinex","SOLUSD",1739798250735,0.063,185.87,185.86,29.06985317]
["bitfinex","SOLUSD",1739798251661,0.063,185.87,185.86,190.74641611]
["bitfinex","SOLUSD",1739798253350,0.063,185.87,185.86,185.36611611]
["bitfinex","SOLUSD",1739798253677,0.063,185.87,185.86,13.41184853]
["bitfinex","SOLUSD",1739798253857,15.72100464,185.87,185.86,13.41184853]
["bitfinex","SOLUSD",1739798254461,15.72100464,185.87,185.79,74.79626294]
["bitfinex","SOLUSD",1739798254462,15.72100464,185.87,185.79,90.45426758]
["bitfinex","SOLUSD",1739798254664,15.65800464,185.84,185.78,15.65800464]
["bitfinex","SOLUSD",1739798254978,5.3812,185.83,185.78,15.65800464]
["bitfinex","SOLUSD",1739798255157,15.65800464,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739798255355,5.3809,185.84,185.79,29.06985317]
["bitfinex","SOLUSD",1739798256367,41.10120464,185.87,185.82,13.41184853]
["bitfinex","SOLUSD",1739798256570,0.063,185.87,185.82,13.41184853]
["bitfinex","SOLUSD",1739798256878,15.65800464,185.85,185.79,15.65800464]
["bitfinex","SOLUSD",1739798257052,5.3809,185.84,185.79,15.65800464]
["bitfinex","SOLUSD",1739798257661,21.03830464,185.86,185.8,29.06985317]
["bitfinex","SOLUSD",1739798258044,5.3803,185.86,185.82,13.41184853]
["bitfinex","SOLUSD",1739798258953,0.063,185.87,185.83,13.41184853]
["bitfinex","SOLUSD",1739798261472,0.063,185.87,185.82,13.41184853]
["bitfinex","SOLUSD",1739798261977,0.063,185.87,185.84,13.41184853]
["bitfinex","SOLUSD",1739798262293,0.063,185.87,185.84,29.06985317]
["bitfinex","SOLUSD",1739798262975,0.063,185.87,185.86,29.06985317]
["bitfinex","SOLUSD",1739798263275,0.063,185.88,185.86,34.45015317]
["bitfinex","SOLUSD",1739798263454,0.063,185.88,185.87,29.06985317]
["bitfinex","SOLUSD",1739798263856,0.063,185.88,185.87,29.87660135]
["bitfinex","SOLUSD",1739798264650,0.063,185.91,185.88,13.41184853]
["bitfinex","SOLUSD",1739798264850,0.063,185.91,185.9,29.06985317]
["bitfinex","SOLUSD",1739798265478,0.063,185.91,185.9,13.41184853]
["bitfinex","SOLUSD",1739798268303,0.063,185.91,185.9,29.06985317]
["bitfinex","SOLUSD",1739798270274,0.063,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739798270474,0.063,185.95,185.93,13.41184853]
["bitfinex","SOLUSD",1739798270683,0.063,185.95,185.91,15.65800464]
["bitfinex","SOLUSD",1739798271072,0.063,185.95,185.92,13.41184853]
["bitfinex","SOLUSD",1739798273056,0.063,185.95,185.93,13.41184853]
["bitfinex","SOLUSD",1739798273559,0.063,185.95,185.92,13.41184853]
["bitfinex","SOLUSD",1739798274094,0.063,185.95,185.9,81.5]
["bitfinex","SOLUSD",1739798274497,15.72100464,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739798274683,15.65800464,185.93,185.91,13.41184853]
["bitfinex","SOLUSD",1739798275001,15.65800464,185.92,185.86,81.53]
["bitfinex","SOLUSD",1739798275292,15.65800464,185.91,185.87,13.41184853]
["bitfinex","SOLUSD",1739798276167,15.65800464,185.88,185.86,0.03]
["bitfinex","SOLUSD",1739798276473,15.65800464,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798278305,21.03810464,185.87,185.86,0.03]
["bitfinex","SOLUSD",1739798279606,34.48830464,185.87,185.77,29.06985317]
["bitfinex","SOLUSD",1739798279791,15.65800464,185.83,185.77,29.06985317]
["bitfinex","SOLUSD",1739798280511,21.03940464,185.83,185.77,29.06985317]
["bitfinex","SOLUSD",1739798280898,15.65800464,185.82,185.77,13.41184853]
["bitfinex","SOLUSD",1739798281427,15.65800464,185.81,185.77,13.41184853]
["bitfinex","SOLUSD",1739798281611,15.65800464,185.82,185.77,13.41184853]
["bitfinex","SOLUSD",1739798281979,5.3814,185.83,185.79,13.41184853]
["bitfinex","SOLUSD",1739798282409,21.03940464,185.83,185.76,97.15800464]
["bitfinex","SOLUSD",1739798282580,21.03940464,185.83,185.77,13.41184853]
["bitfinex","SOLUSD",1739798283505,5.3814,185.83,185.77,29.06985317]
["bitfinex","SOLUSD",1739798283689,41.03870464,185.85,185.8,13.41184853]
["bitfinex","SOLUSD",1739798283897,25.3807,185.85,185.8,13.41184853]
["bitfinex","SOLUSD",1739798284202,25.3807,185.85,185.79,13.41184853]
["bitfinex","SOLUSD",1739798284203,15.65800464,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739798284381,15.65800464,185.83,185.79,13.41184853]
["bitfinex","SOLUSD",1739798284581,15.65800464,185.83,185.77,15.65800464]
["bitfinex","SOLUSD",1739798284993,15.65800464,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739798285394,15.65800464,185.83,185.77,29.06985317]
["bitfinex","SOLUSD",1739798285598,15.65800464,185.84,185.77,34.45275317]
["bitfinex","SOLUSD",1739798286007,21.03900464,185.84,185.77,34.45275317]
["bitfinex","SOLUSD",1739798286379,21.03900464,185.84,185.77,29.06985317]
["bitfinex","SOLUSD",1739798286584,21.03900464,185.84,185.77,110.56985317]
["bitfinex","SOLUSD",1739798286804,15.65800464,185.83,185.77,110.56985317]
["bitfinex","SOLUSD",1739798287386,21.03940464,185.83,185.77,110.56985317]
["bitfinex","SOLUSD",1739798287580,5.3814,185.83,185.77,110.56985317]
["bitfinex","SOLUSD",1739798288003,21.03940464,185.83,185.77,110.56985317]
["bitfinex","SOLUSD",1739798288885,21.03940464,185.83,185.77,109.56985317]
["bitfinex","SOLUSD",1739798289806,15.65800464,185.8,185.77,93.91184853]
["bitfinex","SOLUSD",1739798290777,15.65800464,185.8,185.77,12.41184853]
["bitfinex","SOLUSD",1739798290984,1.5803,185.82,185.74,94.91603973]
["bitfinex","SOLUSD",1739798290985,15.65800464,185.79,185.74,94.91603973]
["bitfinex","SOLUSD",1739798291883,21.04070464,185.78,185.75,13.41184853]
["bitfinex","SOLUSD",1739798292084,41.04070464,185.78,185.75,13.41184853]
["bitfinex","SOLUSD",1739798292784,15.65800464,185.77,185.72,81.53]
["bitfinex","SOLUSD",1739798293310,15.65800464,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798293606,15.65800464,185.76,185.73,13.41184853]
["bitfinex","SOLUSD",1739798293984,5.3835,185.75,185.73,13.41184853]
["bitfinex","SOLUSD",1739798294795,21.04150464,185.75,185.73,13.41184853]
["bitfinex","SOLUSD",1739798295492,5.3835,185.75,185.73,13.41184853]
["bitfinex","SOLUSD",1739798296426,21.04150464,185.75,185.73,13.41184853]
["bitfinex","SOLUSD",1739798296601,15.65800464,185.74,185.72,0.03]
["bitfinex","SOLUSD",1739798298111,21.04150464,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798298303,15.65800464,185.76,185.72,0.03]
["bitfinex","SOLUSD",1739798298505,21.04120464,185.76,185.72,0.03]
["bitfinex","SOLUSD",1739798300722,1.5803,185.82,185.75,15.65800464]
["bitfinex","SOLUSD",1739798300909,15.65800464,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739798301208,5.3809,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739798301788,21.03890464,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739798302017,20.0,185.84,185.79,13.41184853]
["bitfinex","SOLUSD",1739798302314,21.03890464,185.85,185.79,13.41184853]
["bitfinex","SOLUSD",1739798303109,20.0,185.82,185.77,29.06985317]
["bitfinex","SOLUSD",1739798303414,15.65800464,185.8,185.77,13.41184853]
["bitfinex","SOLUSD",1739798303602,15.65800464,185.79,185.73,97.15800464]
["bitfinex","SOLUSD",1739798303931,15.65800464,185.79,185.74,13.41184853]
["bitfinex","SOLUSD",1739798304121,15.65800464,185.76,185.74,13.41184853]
["bitfinex","SOLUSD",1739798304287,15.65800464,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798305094,15.65800464,185.76,185.72,0.03]
["bitfinex","SOLUSD",1739798306092,35.65800464,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798306417,20.0,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798307192,15.65800464,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798307393,21.04160464,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798307621,5.3833,185.76,185.72,0.03]
["bitfinex","SOLUSD",1739798310393,20.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798310613,0.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798310888,0.063,185.77,185.73,29.06985317]
["bitfinex","SOLUSD",1739798311092,0.063,185.77,185.75,13.41184853]
["bitfinex","SOLUSD",1739798311511,0.063,185.77,185.73,29.06985317]
["bitfinex","SOLUSD",1739798311706,0.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798312419,5.446,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798313094,0.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798314596,15.72100464,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739798315003,15.65800464,185.76,185.73,13.41184853]
["bitfinex","SOLUSD",1739798315614,35.65800464,185.75,185.72,0.03]
["bitfinex","SOLUSD",1739798316117,20.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798316529,25.3838,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798317017,41.04180464,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798319423,25.3838,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798319725,41.04180464,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798323721,25.3838,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798324119,41.04180464,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798332738,35.42158035,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798339635,25.3838,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798340252,5.3838,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798340739,92.33778035,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798340931,20.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798341940,10.03778035,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798341941,5.3833,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798344019,10.03778035,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798344434,30.03778035,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798345425,15.42108035,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798346749,10.03778035,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798348142,15.42148035,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798348346,10.03778035,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798348939,5.3837,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798349238,15.42148035,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798349435,10.03778035,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798350020,15.42148035,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798351462,5.3833,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798351930,5.446,185.77,185.73,0.03]
["bitfinex","SOLUSD",1739798352638,0.063,185.77,185.73,0.03]
["bitfinex","SOLUSD",1739798353037,0.063,185.77,185.73,13.44184853]
["bitfinex","SOLUSD",1739798354072,0.063,185.77,185.73,23.47962888]
["bitfinex","SOLUSD",1739798354377,0.063,185.77,185.76,13.41184853]
["bitfinex","SOLUSD",1739798356158,0.063,185.77,185.76,28.83282888]
["bitfinex","SOLUSD",1739798356374,20.0,185.81,185.78,13.41184853]
["bitfinex","SOLUSD",1739798356863,20.0,185.81,185.8,13.41184853]
["bitfinex","SOLUSD",1739798357252,5.4436,185.86,185.8,23.44962888]
["bitfinex","SOLUSD",1739798357469,5.4436,185.86,185.81,23.44962888]
["bitfinex","SOLUSD",1739798358044,0.063,185.86,185.83,13.41184853]
["bitfinex","SOLUSD",1739798358663,0.063,185.86,185.82,13.41184853]
["bitfinex","SOLUSD",1739798358947,0.063,185.86,185.85,10.03778035]
["bitfinex","SOLUSD",1739798360542,0.063,185.86,185.85,15.65403404]
["bitfinex","SOLUSD",1739798360767,0.063,185.86,185.85,29.06588257]
["bitfinex","SOLUSD",1739798362863,0.063,185.86,185.85,13.41184853]
["bitfinex","SOLUSD",1739798364065,15.71703404,185.86,185.85,13.41184853]
["bitfinex","SOLUSD",1739798365163,21.09733404,185.86,185.85,13.41184853]
["bitfinex","SOLUSD",1739798366776,20.0,185.83,185.78,0.03]
["bitfinex","SOLUSD",1739798366965,15.65403404,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798367272,15.65403404,185.8,185.78,0.03]
["bitfinex","SOLUSD",1739798367468,15.65403404,185.85,185.78,0.03]
["bitfinex","SOLUSD",1739798367469,15.65403404,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798367654,35.65403404,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798368271,15.65403404,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798368675,21.03553404,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798368882,5.3815,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798369683,21.03553404,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798370152,35.65403404,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798370355,15.65403404,185.8,185.78,0.03]
["bitfinex","SOLUSD",1739798370963,5.3824,185.79,185.78,0.03]
["bitfinex","SOLUSD",1739798371559,5.3821,185.8,185.78,0.03]
["bitfinex","SOLUSD",1739798374955,20.0,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798375155,5.3816,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798376655,35.65403404,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798376855,15.65403404,185.79,185.78,0.03]
["bitfinex","SOLUSD",1739798377075,21.03643404,185.79,185.78,0.03]
["bitfinex","SOLUSD",1739798377267,5.3824,185.79,185.78,0.03]
["bitfinex","SOLUSD",1739798378380,5.3821,185.8,185.78,0.03]
["bitfinex","SOLUSD",1739798379271,5.4447,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798379659,15.65403404,185.81,185.78,0.03]
["bitfinex","SOLUSD",1739798380679,5.3821,185.8,185.78,0.03]
["bitfinex","SOLUSD",1739798381186,0.063,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798381187,5.4445,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798382279,5.4445,185.82,185.79,13.41184853]
["bitfinex","SOLUSD",1739798382463,25.4445,185.82,185.79,13.41184853]
["bitfinex","SOLUSD",1739798382658,0.063,185.82,185.79,10.0299584]
["bitfinex","SOLUSD",1739798384190,0.063,185.82,185.78,23.47180693]
["bitfinex","SOLUSD",1739798384367,0.063,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798384776,0.063,185.82,185.78,10.0599584]
["bitfinex","SOLUSD",1739798385305,0.063,185.82,185.79,10.0299584]
["bitfinex","SOLUSD",1739798385463,0.063,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798386183,5.4445,185.82,185.78,0.03]
["bitfinex","SOLUSD",1739798387605,5.4445,185.82,185.79,13.41184853]
["bitfinex","SOLUSD",1739798387772,0.063,185.82,185.79,13.41184853]
["bitfinex","SOLUSD",1739798389193,0.063,185.82,185.81,10.0299584]
["bitfinex","SOLUSD",1739798389668,0.063,185.82,185.8,23.44180693]
["bitfinex","SOLUSD",1739798390065,0.063,185.82,185.8,13.41184853]
["bitfinex","SOLUSD",1739798390276,0.063,185.82,185.8,23.44180693]
["bitfinex","SOLUSD",1739798390902,0.063,185.82,185.81,10.0299584]
["bitfinex","SOLUSD",1739798391100,0.063,185.82,185.81,28.82360693]
["bitfinex","SOLUSD",1739798392168,0.063,185.86,185.82,13.41184853]
["bitfinex","SOLUSD",1739798392382,0.063,185.86,185.85,23.44180693]
["bitfinex","SOLUSD",1739798393770,0.063,185.86,185.85,28.82240693]
["bitfinex","SOLUSD",1739798394182,0.063,185.91,185.86,13.41184853]
["bitfinex","SOLUSD",1739798394397,0.063,185.91,185.89,10.0299584]
["bitfinex","SOLUSD",1739798394593,0.063,185.91,185.9,13.41184853]
["bitfinex","SOLUSD",1739798395399,0.063,185.91,185.87,10.0299584]
["bitfinex","SOLUSD",1739798395803,0.063,185.91,185.88,13.41184853]
["bitfinex","SOLUSD",1739798396010,0.063,185.91,185.9,10.0299584]
["bitfinex","SOLUSD",1739798397681,0.063,185.91,185.9,23.44180693]
["bitfinex","SOLUSD",1739798399004,0.063,185.91,185.9,13.41184853]
["bitfinex","SOLUSD",1739798400006,0.063,185.91,185.9,23.44180693]
["bitfinex","SOLUSD",1739798400385,0.063,185.91,185.9,13.41184853]
["bitfinex","SOLUSD",1739798401905,0.063,185.91,185.9,23.44180693]
["bitfinex","SOLUSD",1739798402713,0.063,185.91,185.9,104.94180693]
["bitfinex","SOLUSD",1739798402901,0.063,185.91,185.9,94.91184853]
["bitfinex","SOLUSD",1739798403591,0.063,185.91,185.9,104.94180693]
["bitfinex","SOLUSD",1739798405107,0.063,185.91,185.9,110.32100693]
["bitfinex","SOLUSD",1739798405285,0.063,185.91,185.9,185.11726987]
["bitfinex","SOLUSD",1739798406010,0.063,185.95,185.91,13.41184853]
["bitfinex","SOLUSD",1739798406213,0.063,185.95,185.94,23.44180693]
["bitfinex","SOLUSD",1739798407883,0.063,185.95,185.94,110.31980693]
["bitfinex","SOLUSD",1739798408597,0.063,185.95,185.94,185.11606987]
["bitfinex","SOLUSD",1739798409391,0.063,185.95,185.94,225.23590347]
["bitfinex","SOLUSD",1739798409591,0.063,185.99,185.96,1.0]
["bitfinex","SOLUSD",1739798409894,0.063,185.99,185.98,10.0299584]
["bitfinex","SOLUSD",1739798410106,0.063,185.99,185.98,179.73806987]
["bitfinex","SOLUSD",1739798410411,0.063,185.99,185.98,180.73806987]
["bitfinex","SOLUSD",1739798410590,0.063,185.99,185.98,186.33080148]
["bitfinex","SOLUSD",1739798411089,0.063,185.99,185.98,185.33080148]
["bitfinex","SOLUSD",1739798412397,0.063,185.99,185.98,29.03453854]
["bitfinex","SOLUSD",1739798412596,0.063,185.99,185.98,13.41184853]
["bitfinex","SOLUSD",1739798413294,0.063,185.99,185.98,29.03453854]
["bitfinex","SOLUSD",1739798413909,0.063,185.99,185.98,109.20770148]
["bitfinex","SOLUSD",1739798414419,0.063,185.99,185.98,103.83080148]
["bitfinex","SOLUSD",1739798415499,0.063,185.99,185.98,88.20811147]
["bitfinex","SOLUSD",1739798415710,0.063,185.99,185.98,103.83080148]
["bitfinex","SOLUSD",1739798416212,0.063,185.99,185.98,109.20770148]
["bitfinex","SOLUSD",1739798416612,0.063,186.03,185.99,13.41184853]
["bitfinex","SOLUSD",1739798416817,0.063,186.03,186.01,15.62269001]
["bitfinex","SOLUSD",1739798417132,0.063,186.03,186.01,103.83080148]
["bitfinex","SOLUSD",1739798418716,0.063,186.03,186.01,109.20680148]
["bitfinex","SOLUSD",1739798418907,0.063,186.03,186.01,103.83080148]
["bitfinex","SOLUSD",1739798419423,0.063,186.03,186.01,109.20680148]
["bitfinex","SOLUSD",1739798420420,0.063,186.03,186.01,190.70680148]
["bitfinex","SOLUSD",1739798420619,0.063,186.03,186.01,185.33080148]
["bitfinex","SOLUSD",1739798421222,0.063,186.03,186.01,169.70811147]
["bitfinex","SOLUSD",1739798422019,0.063,186.03,186.01,13.41184853]
["bitfinex","SOLUSD",1739798423429,0.063,186.03,186.01,190.70680148]
["bitfinex","SOLUSD",1739798424726,0.063,186.03,186.01,185.33080148]
["bitfinex","SOLUSD",1739798425328,0.063,186.03,186.01,169.70811147]
["bitfinex","SOLUSD",1739798426326,0.063,186.03,186.01,185.33080148]
["bitfinex","SOLUSD",1739798427210,0.063,186.03,186.01,190.70680148]
["bitfinex","SOLUSD",1739798427409,0.063,186.03,186.01,185.33080148]
["bitfinex","SOLUSD",1739798427628,0.063,186.03,186.01,169.70811147]
["bitfinex","SOLUSD",1739798427832,0.063,186.03,186.01,185.33080148]
["bitfinex","SOLUSD",1739798429225,0.063,186.03,186.01,115.91053854]
["bitfinex","SOLUSD",1739798430318,0.063,186.03,186.01,190.70680148]
["bitfinex","SOLUSD",1739798434740,0.063,186.03,186.01,185.08059168]
["bitfinex","SOLUSD",1739798435227,0.063,186.03,186.01,226.06651252]
["bitfinex","SOLUSD",1739798435741,0.063,186.03,186.01,186.08059168]
["bitfinex","SOLUSD",1739798436741,0.063,186.04,186.01,212.65466399]
["bitfinex","SOLUSD",1739798436925,0.063,186.06,186.05,1.0]
["bitfinex","SOLUSD",1739798437131,0.063,186.06,186.05,171.66754315]
["bitfinex","SOLUSD",1739798437325,0.063,186.06,186.05,185.07939168]
["bitfinex","SOLUSD",1739798439437,0.063,186.08,186.06,13.41184853]
["bitfinex","SOLUSD",1739798439638,0.063,186.08,186.07,24.21417348]
["bitfinex","SOLUSD",1739798441132,0.063,186.08,186.07,180.51043642]
["bitfinex","SOLUSD",1739798441333,0.063,186.08,186.07,185.07889168]
["bitfinex","SOLUSD",1739798442220,0.063,186.08,186.07,179.70459168]
["bitfinex","SOLUSD",1739798442620,0.063,186.08,186.07,169.70811147]
["bitfinex","SOLUSD",1739798443128,0.063,186.08,186.07,185.07889168]
["bitfinex","SOLUSD",1739798443531,0.063,186.08,186.07,179.70459168]
["bitfinex","SOLUSD",1739798444236,0.063,186.08,186.07,169.70811147]
["bitfinex","SOLUSD",1739798444545,0.063,186.08,186.07,23.40832874]
["bitfinex","SOLUSD",1739798444744,0.063,186.08,186.07,28.78262874]
["bitfinex","SOLUSD",1739798445242,0.063,186.08,186.07,185.88469346]
["bitfinex","SOLUSD",1739798445549,0.063,186.08,186.07,185.07889168]
["bitfinex","SOLUSD",1739798445952,0.063,186.08,186.07,179.70459168]
["bitfinex","SOLUSD",1739798446126,0.063,186.08,186.07,169.70811147]
["bitfinex","SOLUSD",1739798446741,0.063,186.08,186.07,179.70459168]
["bitfinex","SOLUSD",1739798448144,0.063,186.08,186.07,185.07889168]
["bitfinex","SOLUSD",1739798448748,0.063,186.08,186.07,110.28262874]
["bitfinex","SOLUSD",1739798451230,0.063,186.08,186.07,185.07889168]
["bitfinex","SOLUSD",1739798460747,0.063,186.08,186.07,169.70811147]
["bitfinex","SOLUSD",1739798461748,10.05948021,186.08,186.07,13.41184853]
["bitfinex","SOLUSD",1739798462055,10.05948021,186.08,186.06,0.063]
["bitfinex","SOLUSD",1739798463134,9.99648021,186.07,186.06,0.063]
["bitfinex","SOLUSD",1739798464759,15.37078021,186.07,186.06,0.063]
["bitfinex","SOLUSD",1739798466368,23.05258021,186.07,186.06,0.063]
["bitfinex","SOLUSD",1739798466556,5.3754,186.03,186.01,0.063]
["bitfinex","SOLUSD",1739798466761,9.99648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798470656,15.37218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798471791,16.89938021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798473459,11.52368021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798474062,16.89938021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798477094,11.52368021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798477464,16.89938021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798478884,11.52368021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798480191,16.89938021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798480491,11.52368021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798480989,16.89938021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798484482,15.37218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798485172,9.99648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798485492,9.99648021,186.03,186.01,0.063]
["bitfinex","SOLUSD",1739798485997,9.99648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798486208,15.37218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798488182,9.99648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798491397,15.37218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798492894,14.87218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798499298,9.49648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798499681,9.52648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798501282,14.90218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798508282,15.40218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798508482,5.4057,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798508688,15.40218021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798529635,10.02648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798530514,0.03,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798531922,10.02648021,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798535415,0.03,186.02,186.01,0.063]
["bitfinex","SOLUSD",1739798538124,0.03,186.02,186.01,23.47132874]
["bitfinex","SOLUSD",1739798539112,0.03,186.02,186.01,28.84732874]
["bitfinex","SOLUSD",1739798542218,0.03,186.02,186.01,110.34732874]
["bitfinex","SOLUSD",1739798543154,0.03,186.02,186.01,185.14359168]
["bitfinex","SOLUSD",1739798547823,0.03,186.02,186.01,186.70399168]
["bitfinex","SOLUSD",1739798548023,0.0001,186.02,186.01,186.70399168]
["bitfinex","SOLUSD",1739798548225,0.0001,186.02,186.01,187.70399168]
["bitfinex","SOLUSD",1739798549420,0.0001,186.02,186.01,188.70399168]
["bitfinex","SOLUSD",1739798549646,0.0001,186.02,186.01,228.68991252]
["bitfinex","SOLUSD",1739798550259,0.03,186.06,186.04,33.41184853]
["bitfinex","SOLUSD",1739798550451,0.03,186.06,186.05,24.21420845]
["bitfinex","SOLUSD",1739798550652,0.03,186.06,186.05,180.51047139]
["bitfinex","SOLUSD",1739798550835,0.03,186.06,186.05,179.70459168]
["bitfinex","SOLUSD",1739798551723,0.03,186.06,186.05,185.07939168]
["bitfinex","SOLUSD",1739798551928,0.03,186.06,186.05,175.08291147]
["bitfinex","SOLUSD",1739798552331,0.03,186.06,186.05,185.07939168]
["bitfinex","SOLUSD",1739798566864,0.03,186.06,186.05,175.08291147]
["bitfinex","SOLUSD",1739798568465,0.03,186.06,186.05,185.07939168]
["bitfinex","SOLUSD",1739798573042,0.0001,186.06,186.05,185.07939168]
["bitfinex","SOLUSD",1739798573242,0.063,186.08,186.06,13.41184853]
["bitfinex","SOLUSD",1739798573440,0.063,186.08,186.07,23.40832874]
["bitfinex","SOLUSD",1739798573664,0.063,186.08,186.07,43.40832874]
["bitfinex","SOLUSD",1739798573872,0.063,186.08,186.07,48.78262874]
["bitfinex","SOLUSD",1739798577863,0.063,186.08,186.07,205.07889168]
["bitfinex","SOLUSD",1739798581167,0.063,186.09,186.08,23.40832874]
["bitfinex","SOLUSD",1739798581369,0.063,186.09,186.08,24.21407545]
["bitfinex","SOLUSD",1739798581571,0.03,186.1,186.08,181.51033839]
["bitfinex","SOLUSD",1739798581784,0.03,186.1,186.09,23.40832874]
["bitfinex","SOLUSD",1739798581997,1.5739,186.2,186.13,20.0]
["bitfinex","SOLUSD",1739798582156,1.5739,186.2,186.15,13.41184853]
["bitfinex","SOLUSD",1739798582479,11.57038021,186.2,186.15,13.41184853]
["bitfinex","SOLUSD",1739798583176,11.57038021,186.2,186.17,13.41184853]
["bitfinex","SOLUSD",1739798583359,11.57038021,186.2,186.17,94.91184853]
["bitfinex","SOLUSD",1739798584674,9.99648021,186.19,186.17,94.91184853]
["bitfinex","SOLUSD",1739798585679,11.57038021,186.2,186.17,94.91184853]
["bitfinex","SOLUSD",1739798586357,1.5739,186.2,186.17,94.91184853]
["bitfinex","SOLUSD",1739798586558,0.03,186.21,186.17,100.28314853]
["bitfinex","SOLUSD",1739798586969,10.02648021,186.21,186.17,94.91184853]
["bitfinex","SOLUSD",1739798587489,9.99648021,186.2,186.17,94.91184853]
["bitfinex","SOLUSD",1739798587676,9.99648021,186.18,186.17,94.91184853]
["bitfinex","SOLUSD",1739798587885,9.99648021,186.18,186.13,5.3723]
["bitfinex","SOLUSD",1739798587886,11.50838021,186.18,186.13,81.5]
["bitfinex","SOLUSD",1739798588380,9.99648021,186.15,186.14,13.41184853]
["bitfinex","SOLUSD",1739798589696,15.36848021,186.15,186.14,13.41184853]
["bitfinex","SOLUSD",1739798589873,9.99648021,186.15,186.14,13.41184853]
["bitfinex","SOLUSD",1739798592558,9.99648021,186.15,186.11,13.41184853]
["bitfinex","SOLUSD",1739798592769,9.99648021,186.14,186.11,13.41184853]
["bitfinex","SOLUSD",1739798595457,9.99648021,186.13,186.1,13.41184853]
["bitfinex","SOLUSD",1739798595782,0.03,186.15,186.1,18.78524853]
["bitfinex","SOLUSD",1739798595783,9.99648021,186.14,186.1,18.78524853]
["bitfinex","SOLUSD",1739798598181,10.02648021,186.15,186.1,18.78524853]
["bitfinex","SOLUSD",1739798598564,10.02648021,186.15,186.1,175.08151147]
["bitfinex","SOLUSD",1739798600566,0.03,186.15,186.1,175.08151147]
["bitfinex","SOLUSD",1739798601770,0.03,186.15,186.12,9.99648021]
["bitfinex","SOLUSD",1739798601976,0.03,186.15,186.13,13.41184853]
["bitfinex","SOLUSD",1739798602178,0.03,186.15,186.13,179.70459168]
["bitfinex","SOLUSD",1739798602577,0.03,186.21,186.17,13.41184853]
["bitfinex","SOLUSD",1739798602773,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798603879,0.03,186.21,186.17,93.57931147]
["bitfinex","SOLUSD",1739798604084,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798604283,10.02648021,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798605172,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798605792,0.03,186.21,186.17,93.57941147]
["bitfinex","SOLUSD",1739798606969,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798607792,0.03,186.21,186.17,93.57941147]
["bitfinex","SOLUSD",1739798609997,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798610493,0.03,186.21,186.17,93.57951147]
["bitfinex","SOLUSD",1739798610690,0.03,186.21,186.17,103.57599168]
["bitfinex","SOLUSD",1739798611598,0.03,186.21,186.17,93.57951147]
["bitfinex","SOLUSD",1739798611797,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798611980,10.02648021,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798612178,0.03,186.21,186.17,93.57951147]
["bitfinex","SOLUSD",1739798612587,0.03,186.21,186.17,103.57599168]
["bitfinex","SOLUSD",1739798613284,0.03,186.21,186.17,88.20811147]
["bitfinex","SOLUSD",1739798613480,0.03,186.21,186.17,169.70811147]
["bitfinex","SOLUSD",1739798614500,0.03,186.21,186.17,175.07951147]
["bitfinex","SOLUSD",1739798614886,0.03,186.21,186.18,13.41184853]
["bitfinex","SOLUSD",1739798615597,0.03,186.21,186.19,9.99648021]
["bitfinex","SOLUSD",1739798615797,0.03,186.21,186.18,23.40832874]
["bitfinex","SOLUSD",1739798615993,0.03,186.21,186.19,5.3708]
["bitfinex","SOLUSD",1739798616293,0.03,186.21,186.2,13.41184853]
["bitfinex","SOLUSD",1739798618100,0.03,186.21,186.2,18.78234853]
["bitfinex","SOLUSD",1739798619095,0.03,186.21,186.2,28.77882874]
["bitfinex","SOLUSD",1739798619298,0.03,186.21,186.2,18.78234853]
["bitfinex","SOLUSD",1739798619492,0.03,186.21,186.2,175.07861147]
["bitfinex","SOLUSD",1739798619880,0.03,186.21,186.2,185.07509168]
["bitfinex","SOLUSD",1739798625700,0.03,186.21,186.2,175.07861147]
["bitfinex","SOLUSD",1739798626001,0.03,186.21,186.2,185.07509168]
["bitfinex","SOLUSD",1739798628001,0.03,186.21,186.2,175.07861147]
["bitfinex","SOLUSD",1739798628390,0.03,186.21,186.2,169.70811147]
["bitfinex","SOLUSD",1739798629004,0.03,186.21,186.2,94.91184853]
["bitfinex","SOLUSD",1739798629192,10.02648021,186.21,186.2,94.91184853]
["bitfinex","SOLUSD",1739798631709,10.02648021,186.21,186.17,74.79626294]
["bitfinex","SOLUSD",1739798631710,15.39668021,186.21,186.17,74.79626294]
["bitfinex","SOLUSD",1739798631911,9.99648021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798633217,9.99648021,186.2,186.18,13.41184853]
["bitfinex","SOLUSD",1739798635806,9.99648021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798641022,15.36728021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798641321,9.99648021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798641515,15.36728021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798641706,9.99648021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798642124,15.36728021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798642319,9.99648021,186.19,186.18,13.41184853]
["bitfinex","SOLUSD",1739798653127,15.36748021,186.19,186.15,0.063]
["bitfinex","SOLUSD",1739798653331,9.99648021,186.16,186.15,0.063]
["bitfinex","SOLUSD",1739798654818,15.36818021,186.16,186.15,0.063]
["bitfinex","SOLUSD",1739798655537,9.99648021,186.16,186.15,0.063]
["bitfinex","SOLUSD",1739798661418,15.36818021,186.16,186.15,0.063]
["bitfinex","SOLUSD",1739798667551,15.39818021,186.16,186.15,0.063]
["bitfinex","SOLUSD",1739798678153,68.81340105,186.16,186.1,0.063]
["bitfinex","SOLUSD",1739798678368,9.99648021,186.11,186.1,0.063]
["bitfinex","SOLUSD",1739798679356,12.10009964,186.11,186.09,0.063]
["bitfinex","SOLUSD",1739798679535,20.0,186.08,186.01,0.063]
["bitfinex","SOLUSD",1739798679736,9.99648021,186.03,186.01,0.063]
["bitfinex","SOLUSD",1739798685353,9.99648021,186.04,186.01,0.063]
["bitfinex","SOLUSD",1739798685551,9.99648021,186.07,186.01,13.47484853]
["bitfinex","SOLUSD",1739798685752,9.99648021,186.07,186.01,88.27111147]
["bitfinex","SOLUSD",1739798685938,9.99648021,186.06,186.01,88.27111147]
["bitfinex","SOLUSD",1739798687266,9.99648021,186.06,186.03,13.41184853]
["bitfinex","SOLUSD",1739798688769,9.99648021,186.07,186.03,5.3754]
["bitfinex","SOLUSD",1739798690073,9.99648021,186.05,186.02,13.47484853]
["bitfinex","SOLUSD",1739798690374,9.99648021,186.03,186.02,0.063]
["bitfinex","SOLUSD",1739798690552,9.99648021,186.03,186.02,13.47484853]
["bitfinex","SOLUSD",1739798691043,9.99648021,186.03,186.02,0.063]
["bitfinex","SOLUSD",1739798692151,9.99648021,186.03,186.01,0.063]
["bitfinex","SOLUSD",1739798692152,55.35780105,186.03,185.98,8.16285867]
["bitfinex","SOLUSD",1739798692343,55.35780105,186.03,185.96,0.063]
["bitfinex","SOLUSD",1739798692344,9.99648021,185.99,185.96,0.063]
["bitfinex","SOLUSD",1739798692555,9.99648021,185.97,185.96,0.063]
["bitfinex","SOLUSD",1739798694310,20.0,186.0,185.96,0.063]
["bitfinex","SOLUSD",1739798694461,9.99648021,185.97,185.96,0.063]
["bitfinex","SOLUSD",1739798701361,15.37368021,185.97,185.96,0.063]
["bitfinex","SOLUSD",1739798714391,20.0,185.94,185.91,0.063]
["bitfinex","SOLUSD",1739798714690,9.99648021,185.92,185.87,0.063]
["bitfinex","SOLUSD",1739798714892,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798716272,15.37628021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798716690,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798717394,9.99648021,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739798717599,9.99648021,185.92,185.87,0.063]
["bitfinex","SOLUSD",1739798717900,9.99648021,185.92,185.87,13.47484853]
["bitfinex","SOLUSD",1739798718085,15.37518021,185.92,185.87,13.47484853]
["bitfinex","SOLUSD",1739798718284,9.99648021,185.91,185.87,13.47484853]
["bitfinex","SOLUSD",1739798718484,9.99648021,185.9,185.87,13.47484853]
["bitfinex","SOLUSD",1739798718682,9.99648021,185.91,185.87,13.47484853]
["bitfinex","SOLUSD",1739798719598,9.99648021,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739798719895,9.99648021,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798721200,9.99648021,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739798721802,15.37548021,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739798722298,5.379,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739798722489,15.37548021,185.91,185.87,0.063]
["bitfinex","SOLUSD",1739798722679,9.99648021,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798722870,15.37568021,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798723075,9.99648021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798723893,5.3792,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798724084,9.99648021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798725404,15.37598021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798727583,9.99648021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798730804,15.37598021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798731003,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798731608,5.3795,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798731793,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798733903,15.37628021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798734531,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798734910,0.03,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798735118,9.99648021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798738026,0.03,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798738201,9.99648021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798740514,15.37598021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798740924,9.99648021,185.89,185.87,0.063]
["bitfinex","SOLUSD",1739798742227,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798748038,15.37628021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798762652,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798762867,15.37628021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798763924,10.02648021,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798764125,0.03,185.9,185.88,23.40832874]
["bitfinex","SOLUSD",1739798764328,0.03,185.9,185.89,9.99648021]
["bitfinex","SOLUSD",1739798764544,0.03,185.9,185.88,94.91184853]
["bitfinex","SOLUSD",1739798764963,0.03,185.9,185.87,0.063]
["bitfinex","SOLUSD",1739798765262,9.99648021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798765427,15.37628021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798772381,15.37628021,185.88,185.87,0.063]
["bitfinex","SOLUSD",1739798789677,15.37628021,185.88,185.86,0.063]
["bitfinex","SOLUSD",1739798789983,9.99648021,185.87,185.86,0.063]
["bitfinex","SOLUSD",1739798790371,9.99648021,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798790576,49.98240105,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798791382,55.36250105,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798792479,56.36250105,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798794684,138.66250105,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798797489,98.67658021,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798798286,98.70658021,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798803590,138.69250105,185.87,185.86,0.0001]
["bitfinex","SOLUSD",1739798804087,20.0,185.84,185.83,0.063]
["bitfinex","SOLUSD",1739798804300,29.99648021,185.84,185.83,0.063]
["bitfinex","SOLUSD",1739798804905,35.37738021,185.84,185.83,0.063]
["bitfinex","SOLUSD",1739798805773,36.37738021,185.84,185.83,0.0001]
["bitfinex","SOLUSD",1739798806608,11.99648021,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1739798806978,17.37768021,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1739798808800,16.37768021,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1739798808984,17.37768021,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1739798810778,17.40768021,185.83,185.82,0.0001]
["bitfinex","SOLUSD",1739798813601,1.0,185.8,185.78,0.03]
["bitfinex","SOLUSD",1739798813899,29.99648021,185.79,185.78,0.03]
["bitfinex","SOLUSD",1739798814102,36.37888021,185.79,185.78,0.03]
["bitfinex","SOLUSD",1739798815682,36.37888021,185.79,185.77,0.063]
["bitfinex","SOLUSD",1739798815892,50.98240105,185.78,185.77,0.063]
["bitfinex","SOLUSD",1739798816096,49.98240105,185.78,185.77,0.063]
["bitfinex","SOLUSD",1739798816298,10.99648021,185.78,185.77,0.063]
["bitfinex","SOLUSD",1739798816609,20.0,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798816796,9.99648021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798818018,15.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798818711,9.99648021,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798818914,9.99648021,185.77,185.73,0.03]
["bitfinex","SOLUSD",1739798819517,9.99648021,185.76,185.73,0.03]
["bitfinex","SOLUSD",1739798820412,9.99648021,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798820720,9.99648021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798821410,9.99648021,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798821601,9.99648021,185.77,185.73,0.03]
["bitfinex","SOLUSD",1739798822816,9.99648021,185.78,185.74,1.5055]
["bitfinex","SOLUSD",1739798823225,5.3821,185.8,185.74,11.50198021]
["bitfinex","SOLUSD",1739798823226,9.99648021,185.8,185.74,11.50198021]
["bitfinex","SOLUSD",1739798823399,9.99648021,185.81,185.74,11.50198021]
["bitfinex","SOLUSD",1739798824124,9.99648021,185.8,185.75,13.41184853]
["bitfinex","SOLUSD",1739798824305,9.99648021,185.81,185.75,13.41184853]
["bitfinex","SOLUSD",1739798824823,9.99648021,185.81,185.76,5.3832]
["bitfinex","SOLUSD",1739798825315,0.03,185.83,185.77,23.40832874]
["bitfinex","SOLUSD",1739798825523,10.02648021,185.83,185.77,23.40832874]
["bitfinex","SOLUSD",1739798825816,15.40768021,185.83,185.77,13.41184853]
["bitfinex","SOLUSD",1739798826291,9.99648021,185.82,185.77,13.41184853]
["bitfinex","SOLUSD",1739798827313,9.99648021,185.81,185.74,93.78558021]
["bitfinex","SOLUSD",1739798827517,9.99648021,185.79,185.74,78.4055]
["bitfinex","SOLUSD",1739798828413,9.99648021,185.79,185.74,1.5055]
["bitfinex","SOLUSD",1739798828629,9.99648021,185.77,185.74,1.5055]
["bitfinex","SOLUSD",1739798828925,9.99648021,185.77,185.73,0.03]
["bitfinex","SOLUSD",1739798829505,15.37928021,185.78,185.73,0.03]
["bitfinex","SOLUSD",1739798830121,13.4538,185.82,185.73,0.03]
["bitfinex","SOLUSD",1739798830122,5.3823,185.8,185.73,0.03]
["bitfinex","SOLUSD",1739798830308,9.99648021,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798831119,9.99648021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798831522,15.38018021,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798831909,9.99648021,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798833920,15.38008021,185.75,185.73,0.03]
["bitfinex","SOLUSD",1739798837120,9.99648021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798839000,15.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798866238,16.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798866567,15.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798868158,16.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798868361,15.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798869556,16.38028021,185.74,185.73,0.03]
["bitfinex","SOLUSD",1739798870345,16.38028021,185.74,185.73,0.0001]
["bitfinex","SOLUSD",1739798870538,1.0,185.73,185.72,0.0001]
["bitfinex","SOLUSD",1739798870748,94.29648021,185.73,185.72,0.0001]
["bitfinex","SOLUSD",1739798871760,21.0,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739798872144,30.99648021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739798872343,1.0,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739798873549,5.3853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798874476,9.99648021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798874636,29.99648021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798876733,35.38178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798879164,15.38178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798892375,98.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798892978,97.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798894261,98.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798894765,97.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798895165,98.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798895585,97.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798895786,98.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798898164,97.68178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798904986,15.38178021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798905575,29.99648021,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739798905998,113.29648021,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1739798906301,153.28240105,185.69,185.68,0.0001]
["bitfinex","SOLUSD",1739798906999,1.0,185.68,185.67,0.0001]
["bitfinex","SOLUSD",1739798907184,50.98240105,185.68,185.67,0.0001]
["bitfinex","SOLUSD",1739798907776,57.36800105,185.68,185.67,0.0001]
["bitfinex","SOLUSD",1739798907992,63.57635222,185.68,185.67,0.0001]
["bitfinex","SOLUSD",1739798908576,62.57635222,185.68,185.67,0.0001]
["bitfinex","SOLUSD",1739798908890,63.57635222,185.68,185.67,0.0001]
["bitfinex","SOLUSD",1739798909088,20.0,185.65,185.59,0.063]
["bitfinex","SOLUSD",1739798909303,9.99648021,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739798910494,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798911201,9.22648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798911587,9.99648021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798911786,35.38318021,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739798912091,9.99648021,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739798912487,9.99648021,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739798913122,9.99648021,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739798914406,9.99648021,185.64,185.59,5.4512]
["bitfinex","SOLUSD",1739798914697,15.38328021,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739798914916,9.99648021,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739798915481,9.99648021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798916197,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798916782,15.38428021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798917376,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798917576,9.99648021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798920000,15.38398021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798920503,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798921009,9.99648021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798921304,9.99648021,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739798923407,9.99648021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798924502,15.38378021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798925498,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798927813,15.38418021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798929705,5.3877,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798929897,15.38388021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798932113,15.44688021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798934096,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798936822,15.38408021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798940120,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798941102,15.44688021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798944135,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739798945117,9.99648021,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739798946028,15.38438021,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739798951355,9.99648021,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739798953358,15.44688021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798953761,0.063,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798954061,15.44678021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798958857,0.063,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798960453,15.44678021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798966068,0.063,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798967850,0.063,185.62,185.59,10.05948021]
["bitfinex","SOLUSD",1739798968069,0.063,185.62,185.6,9.99648021]
["bitfinex","SOLUSD",1739798968669,0.063,185.62,185.61,9.99648021]
["bitfinex","SOLUSD",1739798969748,0.063,185.62,185.61,28.79592874]
["bitfinex","SOLUSD",1739798970253,0.063,185.62,185.61,31.33642874]
["bitfinex","SOLUSD",1739798970859,0.063,185.62,185.61,189.73642874]
["bitfinex","SOLUSD",1739798975355,0.063,185.62,185.61,188.73642874]
["bitfinex","SOLUSD",1739798975564,0.063,185.62,185.61,187.19592874]
["bitfinex","SOLUSD",1739798975962,0.063,185.62,185.61,171.81184853]
["bitfinex","SOLUSD",1739798976168,0.063,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739798976581,0.063,185.62,185.59,10.05948021]
["bitfinex","SOLUSD",1739798976777,0.063,185.62,185.6,9.99648021]
["bitfinex","SOLUSD",1739798979676,0.063,185.62,185.59,28.85942874]
["bitfinex","SOLUSD",1739798981161,0.063,185.62,185.6,23.40832874]
["bitfinex","SOLUSD",1739798981362,0.063,185.62,185.61,23.40832874]
["bitfinex","SOLUSD",1739798983471,0.063,185.62,185.61,9.99648021]
["bitfinex","SOLUSD",1739798984473,0.063,185.62,185.6,15.38428021]
["bitfinex","SOLUSD",1739798984881,0.063,185.62,185.6,9.99648021]
["bitfinex","SOLUSD",1739798986276,0.063,185.62,185.59,28.85942874]
["bitfinex","SOLUSD",1739798988592,0.063,185.62,185.6,15.38438021]
["bitfinex","SOLUSD",1739798989286,0.063,185.62,185.6,9.99648021]
["bitfinex","SOLUSD",1739798991489,0.063,185.62,185.6,15.38428021]
["bitfinex","SOLUSD",1739798991683,0.063,185.62,185.6,9.99648021]
["bitfinex","SOLUSD",1739798992867,0.063,185.62,185.6,15.38428021]
["bitfinex","SOLUSD",1739798993085,0.063,185.62,185.6,9.99648021]
["bitfinex","SOLUSD",1739798993472,0.063,185.62,185.6,15.38438021]
["bitfinex","SOLUSD",1739799000395,0.063,185.62,185.59,15.44758021]
["bitfinex","SOLUSD",1739799000571,0.063,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739799000982,10.05948021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739799001386,15.44708021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739799001586,9.99648021,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739799003394,5.4506,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739799003395,15.44708021,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739799004076,0.063,185.62,185.61,9.99648021]
["bitfinex","SOLUSD",1739799004278,0.063,185.62,185.61,23.40832874]
["bitfinex","SOLUSD",1739799005611,0.063,185.62,185.61,13.41184853]
["bitfinex","SOLUSD",1739799005912,0.063,185.62,185.61,28.79592874]
["bitfinex","SOLUSD",1739799007707,0.063,185.62,185.61,30.60378778]
["bitfinex","SOLUSD",1739799008003,0.0001,185.62,185.61,189.00378778]
["bitfinex","SOLUSD",1739799008207,0.063,185.7,185.66,13.41184853]
["bitfinex","SOLUSD",1739799008413,0.063,185.7,185.68,9.99648021]
["bitfinex","SOLUSD",1739799008781,0.063,185.7,185.69,9.99648021]
["bitfinex","SOLUSD",1739799009587,0.063,185.7,185.69,23.40832874]
["bitfinex","SOLUSD",1739799009791,0.063,185.7,185.69,28.79362874]
["bitfinex","SOLUSD",1739799015091,0.063,185.7,185.69,23.40832874]
["bitfinex","SOLUSD",1739799016182,0.063,185.7,185.69,28.79362874]
["bitfinex","SOLUSD",1739799016383,0.063,185.7,185.69,9.99648021]
["bitfinex","SOLUSD",1739799016605,0.063,185.7,185.68,9.99648021]
["bitfinex","SOLUSD",1739799019706,0.063,185.7,185.68,15.38198021]
["bitfinex","SOLUSD",1739799020091,0.063,185.7,185.69,9.99648021]
["bitfinex","SOLUSD",1739799020296,0.063,185.7,185.69,23.40832874]
["bitfinex","SOLUSD",1739799020994,0.063,185.7,185.69,187.19362874]
["bitfinex","SOLUSD",1739799026745,0.063,185.7,185.69,110.29362874]
["bitfinex","SOLUSD",1739799038771,0.063,185.7,185.69,187.19362874]
["bitfinex","SOLUSD",1739799041375,0.063,185.7,185.69,188.19362874]
["bitfinex","SOLUSD",1739799045147,0.063,185.77,185.73,20.0]
["bitfinex","SOLUSD",1739799045374,0.063,185.77,185.76,9.99648021]
["bitfinex","SOLUSD",1739799046148,0.063,185.77,185.75,9.99648021]
["bitfinex","SOLUSD",1739799046652,0.063,185.77,185.76,9.99648021]
["bitfinex","SOLUSD",1739799047072,0.063,185.77,185.76,23.40832874]
["bitfinex","SOLUSD",1739799048771,0.063,185.77,185.76,28.79152874]
["bitfinex","SOLUSD",1739799054982,0.063,185.77,185.76,68.77744958]
["bitfinex","SOLUSD",1739799055577,0.063,185.77,185.76,28.79152874]
["bitfinex","SOLUSD",1739799061883,0.063,185.77,185.76,68.77744958]
["bitfinex","SOLUSD",1739799062476,0.063,185.77,185.76,150.27744958]
["bitfinex","SOLUSD",1739799062679,0.063,185.77,185.76,110.29152874]
["bitfinex","SOLUSD",1739799075909,0.063,185.77,185.76,94.91184853]
["bitfinex","SOLUSD",1739799076104,0.063,185.77,185.76,81.5]
["bitfinex","SOLUSD",1739799076282,1.7014,185.77,185.76,81.5]
["bitfinex","SOLUSD",1739799076491,1.7014,185.77,185.73,9.99648021]
["bitfinex","SOLUSD",1739799076797,1.7014,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739799078392,1.7014,185.77,185.73,23.40832874]
["bitfinex","SOLUSD",1739799078903,1.7014,185.77,185.73,28.79232874]
["bitfinex","SOLUSD",1739799079491,1.7014,185.77,185.74,9.99648021]
["bitfinex","SOLUSD",1739799080190,1.7014,185.77,185.76,9.99648021]
["bitfinex","SOLUSD",1739799080389,0.063,185.77,185.76,15.37968021]
["bitfinex","SOLUSD",1739799081009,0.063,185.77,185.76,28.79152874]
["bitfinex","SOLUSD",1739799081592,0.063,185.77,185.76,68.77744958]
["bitfinex","SOLUSD",1739799081893,0.063,185.77,185.76,28.79152874]
["bitfinex","SOLUSD",1739799086017,0.063,185.77,185.76,68.77744958]
["bitfinex","SOLUSD",1739799086320,0.063,185.77,185.76,151.08463451]
["bitfinex","SOLUSD",1739799086500,0.063,185.77,185.76,150.27744958]
["bitfinex","SOLUSD",1739799087021,0.063,185.77,185.76,110.29152874]
["bitfinex","SOLUSD",1739799089723,0.063,185.77,185.76,150.27744958]
["bitfinex","SOLUSD",1739799091228,0.063,185.77,185.76,110.29152874]
["bitfinex","SOLUSD",1739799093728,0.063,185.77,185.76,91.49648021]
["bitfinex","SOLUSD",1739799093906,0.063,185.77,185.76,81.5]
["bitfinex","SOLUSD",1739799098226,0.063,185.77,185.75,5.3835]
["bitfinex","SOLUSD",1739799099328,0.063,185.77,185.75,15.37998021]
["bitfinex","SOLUSD",1739799102132,0.063,185.77,185.75,9.99648021]
["bitfinex","SOLUSD",1739799102327,0.063,185.77,185.73,9.99648021]
["bitfinex","SOLUSD",1739799102519,0.063,185.77,185.72,5.3841]
["bitfinex","SOLUSD",1739799102727,0.063,185.77,185.73,13.41184853]
["bitfinex","SOLUSD",1739799103029,0.063,185.77,185.73,23.40832874]
["bitfinex","SOLUSD",1739799104024,1.6445,185.76,185.7,86.9149]
["bitfinex","SOLUSD",1739799104223,11.64098021,185.76,185.7,86.9149]
["bitfinex","SOLUSD",1739799104533,9.99648021,185.73,185.7,0.03]
["bitfinex","SOLUSD",1739799104729,9.99648021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799105808,15.38118021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799106009,16.97898021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799106314,23.42188021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799111337,1.5978,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799111745,15.38008021,185.75,185.7,0.03]
["bitfinex","SOLUSD",1739799111943,9.99648021,185.74,185.7,0.03]
["bitfinex","SOLUSD",1739799112233,9.99648021,185.72,185.7,0.03]
["bitfinex","SOLUSD",1739799112414,10.05948021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799112610,0.063,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799114636,10.05948021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799115631,15.44418021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799115829,17.05358021,185.71,185.7,0.03]
["bitfinex","SOLUSD",1739799118244,9.99648021,185.67,185.64,0.03]
["bitfinex","SOLUSD",1739799118819,9.99648021,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739799119426,9.99648021,185.66,185.64,0.03]
["bitfinex","SOLUSD",1739799119826,9.99648021,185.67,185.64,0.03]
["bitfinex","SOLUSD",1739799120844,9.99648021,185.68,185.64,0.03]
["bitfinex","SOLUSD",1739799121345,5.3853,185.69,185.64,0.03]
["bitfinex","SOLUSD",1739799121529,5.3853,185.69,185.64,10.02648021]
["bitfinex","SOLUSD",1739799123048,5.3853,185.69,185.64,0.03]
["bitfinex","SOLUSD",1739799123238,9.99648021,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739799124952,16.96908021,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739799125637,17.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799126942,16.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799127141,17.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799127750,18.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799128251,17.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799128456,16.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799128838,17.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799129845,18.96908021,185.65,185.64,0.0001]
["bitfinex","SOLUSD",1739799131366,21.0,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739799131553,9.99648021,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739799132665,15.38438021,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739799136050,15.38438021,185.6,185.58,0.03]
["bitfinex","SOLUSD",1739799136051,9.99648021,185.59,185.58,0.03]
["bitfinex","SOLUSD",1739799136662,15.38468021,185.59,185.58,0.03]
["bitfinex","SOLUSD",1739799139941,16.88518021,185.59,185.58,0.0001]
["bitfinex","SOLUSD",1739799140136,56.87110105,185.59,185.58,0.0001]
["bitfinex","SOLUSD",1739799140446,57.87110105,185.59,185.58,0.0001]
["bitfinex","SOLUSD",1739799140773,71.28294958,185.59,185.58,0.0001]
["bitfinex","SOLUSD",1739799142138,56.87110105,185.59,185.58,0.0001]
["bitfinex","SOLUSD",1739799142343,57.87110105,185.59,185.58,0.0001]
["bitfinex","SOLUSD",1739799143174,20.0,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799143459,29.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799144064,20.0,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799144264,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799144975,15.38528021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799145357,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799145661,92.29648021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799145870,9.99648021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799146077,83.8457,185.63,185.54,10.02648021]
["bitfinex","SOLUSD",1739799146249,9.99648021,185.6,185.54,10.02648021]
["bitfinex","SOLUSD",1739799146751,9.99648021,185.6,185.54,0.03]
["bitfinex","SOLUSD",1739799147156,9.99648021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799148275,0.063,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799150472,0.063,185.59,185.54,10.02648021]
["bitfinex","SOLUSD",1739799151178,0.063,185.59,185.55,23.40832874]
["bitfinex","SOLUSD",1739799151353,0.063,185.59,185.57,23.40832874]
["bitfinex","SOLUSD",1739799152473,0.063,185.59,185.58,18.80034853]
["bitfinex","SOLUSD",1739799152659,0.063,185.59,185.58,28.79682874]
["bitfinex","SOLUSD",1739799156288,0.063,185.59,185.58,23.40832874]
["bitfinex","SOLUSD",1739799156461,0.063,185.59,185.58,13.41184853]
["bitfinex","SOLUSD",1739799156660,0.063,185.59,185.57,5.3887]
["bitfinex","SOLUSD",1739799157554,0.063,185.59,185.57,18.80054853]
["bitfinex","SOLUSD",1739799157759,0.063,185.59,185.57,28.79702874]
["bitfinex","SOLUSD",1739799158158,0.063,185.59,185.58,9.99648021]
["bitfinex","SOLUSD",1739799160185,0.063,185.59,185.58,15.38498021]
["bitfinex","SOLUSD",1739799160789,0.063,185.59,185.58,5.3885]
["bitfinex","SOLUSD",1739799161389,0.063,185.59,185.58,15.38498021]
["bitfinex","SOLUSD",1739799162583,0.063,185.59,185.57,18.83054853]
["bitfinex","SOLUSD",1739799163786,0.063,185.59,185.57,13.44184853]
["bitfinex","SOLUSD",1739799163962,0.063,185.59,185.57,18.83054853]
["bitfinex","SOLUSD",1739799164888,0.063,185.59,185.57,28.82702874]
["bitfinex","SOLUSD",1739799169288,0.063,185.59,185.58,9.99648021]
["bitfinex","SOLUSD",1739799169492,0.063,185.59,185.58,28.79682874]
["bitfinex","SOLUSD",1739799173505,0.063,185.59,185.58,18.80034853]
["bitfinex","SOLUSD",1739799173674,0.063,185.59,185.58,28.79682874]
["bitfinex","SOLUSD",1739799175686,0.063,185.59,185.58,23.40832874]
["bitfinex","SOLUSD",1739799175851,0.063,185.59,185.57,0.03]
["bitfinex","SOLUSD",1739799177083,10.05948021,185.59,185.57,0.03]
["bitfinex","SOLUSD",1739799177618,9.99648021,185.58,185.57,0.03]
["bitfinex","SOLUSD",1739799177787,15.38498021,185.58,185.57,0.03]
["bitfinex","SOLUSD",1739799180902,70.50070105,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799181122,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799182182,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799182407,16.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799182612,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799185805,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799186103,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799186909,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799187922,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799188123,10.05948021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799188302,0.063,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799190093,10.05948021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799190294,15.44768021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799190696,10.05948021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799191724,15.44778021,185.59,185.54,0.03]
["bitfinex","SOLUSD",1739799191929,9.99648021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799192405,15.38498021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799192997,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799193402,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799193804,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799194930,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799195296,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799197339,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799198407,17.03598021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799201343,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799201552,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799202334,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799203560,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799210987,16.38578021,185.55,185.54,0.0001]
["bitfinex","SOLUSD",1739799211866,15.38578021,185.55,185.54,0.0001]
["bitfinex","SOLUSD",1739799212954,16.38578021,185.55,185.54,0.0001]
["bitfinex","SOLUSD",1739799213377,15.38578021,185.55,185.54,0.0001]
["bitfinex","SOLUSD",1739799213893,16.38578021,185.55,185.51,0.03]
["bitfinex","SOLUSD",1739799214048,9.99648021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799214894,18.04728021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799215959,23.43748021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799216577,15.38668021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799217086,9.99648021,185.54,185.51,0.03]
["bitfinex","SOLUSD",1739799217557,9.99648021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799219175,15.38668021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799224801,5.39,185.53,185.51,0.03]
["bitfinex","SOLUSD",1739799224999,9.99648021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799226386,15.38668021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799228889,5.3902,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799229188,15.38668021,185.52,185.51,0.03]
["bitfinex","SOLUSD",1739799231170,16.38668021,185.52,185.49,0.03]
["bitfinex","SOLUSD",1739799231375,9.99648021,185.5,185.49,0.03]
["bitfinex","SOLUSD",1739799232501,15.38728021,185.5,185.49,0.03]
["bitfinex","SOLUSD",1739799234007,55.37320105,185.5,185.49,0.03]
["bitfinex","SOLUSD",1739799234318,56.37320105,185.5,185.49,0.03]
["bitfinex","SOLUSD",1739799235412,56.37320105,185.5,185.48,0.03]
["bitfinex","SOLUSD",1739799235413,1.0,185.49,185.48,0.03]
["bitfinex","SOLUSD",1739799235728,20.0,185.46,185.39,0.03]
["bitfinex","SOLUSD",1739799235901,9.99648021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799236104,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799236336,9.99648021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799237716,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799239133,9.99648021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799239430,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799240107,9.49648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799240311,49.98240105,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799240711,9.99648021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799241301,15.39018021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799242403,55.37610105,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799243606,55.37610105,185.4,185.38,0.03]
["bitfinex","SOLUSD",1739799243809,9.99648021,185.39,185.38,0.03]
["bitfinex","SOLUSD",1739799244834,15.39048021,185.39,185.38,0.03]
["bitfinex","SOLUSD",1739799246515,1.0,185.38,185.35,0.05599117]
["bitfinex","SOLUSD",1739799246718,15.39138021,185.36,185.35,0.05599117]
["bitfinex","SOLUSD",1739799250163,17.50829961,185.36,185.35,0.05599117]
["bitfinex","SOLUSD",1739799250337,30.99549961,185.36,185.25,5.42396067]
["bitfinex","SOLUSD",1739799250537,9.99648021,185.3,185.25,5.42396067]
["bitfinex","SOLUSD",1739799251861,9.99648021,185.32,185.26,9.99648021]
["bitfinex","SOLUSD",1739799252828,9.99648021,185.32,185.27,9.99648021]
["bitfinex","SOLUSD",1739799253031,9.99648021,185.35,185.3,9.99648021]
["bitfinex","SOLUSD",1739799253253,9.99648021,185.36,185.3,9.99648021]
["bitfinex","SOLUSD",1739799253431,9.99648021,185.37,185.31,9.99648021]
["bitfinex","SOLUSD",1739799253632,15.39118021,185.37,185.31,9.99648021]
["bitfinex","SOLUSD",1739799253834,15.39078021,185.38,185.32,15.39238021]
["bitfinex","SOLUSD",1739799254064,9.99648021,185.37,185.31,15.39268021]
["bitfinex","SOLUSD",1739799254263,9.99648021,185.37,185.35,0.03]
["bitfinex","SOLUSD",1739799254442,9.99648021,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799254647,9.99648021,185.37,185.35,0.03]
["bitfinex","SOLUSD",1739799254854,9.99648021,185.38,185.35,0.03]
["bitfinex","SOLUSD",1739799255375,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799255577,9.99648021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799256236,15.39028021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799256664,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799257978,15.39028021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799258986,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799259554,9.99648021,185.38,185.35,0.03]
["bitfinex","SOLUSD",1739799259966,9.99648021,185.37,185.35,0.03]
["bitfinex","SOLUSD",1739799260777,9.99648021,185.38,185.35,0.03]
["bitfinex","SOLUSD",1739799260956,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799261384,5.4565,185.41,185.35,0.03]
["bitfinex","SOLUSD",1739799261595,10.05948021,185.41,185.35,10.02648021]
["bitfinex","SOLUSD",1739799261758,9.99648021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799261957,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799262178,9.99648021,185.38,185.35,0.03]
["bitfinex","SOLUSD",1739799262487,15.45298021,185.41,185.35,0.03]
["bitfinex","SOLUSD",1739799262686,9.99648021,185.37,185.35,0.03]
["bitfinex","SOLUSD",1739799263057,15.39118021,185.37,185.35,0.03]
["bitfinex","SOLUSD",1739799263489,9.99648021,185.38,185.35,0.03]
["bitfinex","SOLUSD",1739799263690,15.39018021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799263867,15.45288021,185.41,185.35,0.03]
["bitfinex","SOLUSD",1739799264885,9.99648021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799265106,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799266218,9.99648021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799266596,0.063,185.41,185.36,9.99648021]
["bitfinex","SOLUSD",1739799266891,10.05948021,185.41,185.35,10.02648021]
["bitfinex","SOLUSD",1739799267594,0.063,185.4,185.35,10.02648021]
["bitfinex","SOLUSD",1739799268211,10.05948021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799268509,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799268990,10.05948021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799270385,0.063,185.4,185.35,10.02648021]
["bitfinex","SOLUSD",1739799271185,0.063,185.4,185.35,15.42148021]
["bitfinex","SOLUSD",1739799271389,10.05948021,185.4,185.35,5.425]
["bitfinex","SOLUSD",1739799273235,0.063,185.4,185.35,5.425]
["bitfinex","SOLUSD",1739799275143,0.063,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799275144,15.45318021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799276343,10.05948021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799276711,0.063,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799277736,10.05948021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799277920,15.45328021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799278117,0.063,185.4,185.35,10.02648021]
["bitfinex","SOLUSD",1739799279038,0.063,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799279334,9.99648021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799280037,15.39058021,185.39,185.35,0.03]
["bitfinex","SOLUSD",1739799281439,10.05948021,185.4,185.35,0.03]
["bitfinex","SOLUSD",1739799282529,0.063,185.4,185.35,10.02648021]
["bitfinex","SOLUSD",1739799283121,0.063,185.4,185.37,9.99648021]
["bitfinex","SOLUSD",1739799283322,0.063,185.4,185.38,9.99648021]
["bitfinex","SOLUSD",1739799283536,0.063,185.4,185.39,9.99648021]
["bitfinex","SOLUSD",1739799284021,0.063,185.4,185.39,23.40832874]
["bitfinex","SOLUSD",1739799285824,0.063,185.4,185.39,28.80232874]
["bitfinex","SOLUSD",1739799286528,0.063,185.4,185.39,147.68824958]
["bitfinex","SOLUSD",1739799288036,12.58225762,185.46,185.43,20.0]
["bitfinex","SOLUSD",1739799288237,12.58225762,185.46,185.45,9.99648021]
["bitfinex","SOLUSD",1739799289944,12.58225762,185.46,185.45,15.38868021]
["bitfinex","SOLUSD",1739799293324,12.58225762,185.46,185.45,9.99648021]
["bitfinex","SOLUSD",1739799295027,12.58225762,185.46,185.43,25.3928]
["bitfinex","SOLUSD",1739799295231,17.97425762,185.46,185.4,9.99648021]
["bitfinex","SOLUSD",1739799295460,9.99648021,185.45,185.42,20.0]
["bitfinex","SOLUSD",1739799295754,17.97425762,185.46,185.39,92.32018021]
["bitfinex","SOLUSD",1739799295755,9.99648021,185.44,185.39,0.03]
["bitfinex","SOLUSD",1739799296060,15.38928021,185.44,185.39,13.44184853]
["bitfinex","SOLUSD",1739799296361,15.38928021,185.44,185.39,0.03]
["bitfinex","SOLUSD",1739799296737,5.3923,185.45,185.39,0.03]
["bitfinex","SOLUSD",1739799297040,15.38878021,185.45,185.39,0.03]
["bitfinex","SOLUSD",1739799298060,9.99648021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799299736,15.38978021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799299937,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799300553,15.38978021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799301054,9.99648021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799301623,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799302055,11.53808021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799302259,6.9348,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799302764,16.93128021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799303063,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799303358,15.39008021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799305160,6.9977,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799305545,5.4561,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799306242,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799307636,15.45258021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799309448,5.4561,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799310375,10.05948021,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799311685,0.063,185.42,185.39,0.03]
["bitfinex","SOLUSD",1739799311847,0.063,185.42,185.39,10.02648021]
["bitfinex","SOLUSD",1739799312362,0.063,185.42,185.41,9.99648021]
["bitfinex","SOLUSD",1739799312753,0.063,185.42,185.41,28.80172874]
["bitfinex","SOLUSD",1739799313868,5.4528,185.54,185.45,20.0]
["bitfinex","SOLUSD",1739799314072,4.06,185.52,185.48,9.99648021]
["bitfinex","SOLUSD",1739799314272,15.44928021,185.54,185.48,9.99648021]
["bitfinex","SOLUSD",1739799314468,9.99648021,185.53,185.47,29.99648021]
["bitfinex","SOLUSD",1739799314781,10.05948021,185.53,185.47,20.0]
["bitfinex","SOLUSD",1739799314963,9.99648021,185.52,185.47,20.0]
["bitfinex","SOLUSD",1739799315281,5.4531,185.53,185.45,9.99648021]
["bitfinex","SOLUSD",1739799315282,9.99648021,185.51,185.45,9.99648021]
["bitfinex","SOLUSD",1739799315483,5.4531,185.53,185.47,9.99648021]
["bitfinex","SOLUSD",1739799315484,10.05948021,185.53,185.47,9.99648021]
["bitfinex","SOLUSD",1739799315653,15.44948021,185.53,185.47,9.99648021]
["bitfinex","SOLUSD",1739799316958,5.453,185.53,185.47,15.38798021]
["bitfinex","SOLUSD",1739799317159,0.063,185.53,185.48,9.99648021]
["bitfinex","SOLUSD",1739799318898,0.063,185.53,185.48,20.0]
["bitfinex","SOLUSD",1739799319086,10.05948021,185.53,185.48,20.0]
["bitfinex","SOLUSD",1739799320490,15.44938021,185.53,185.48,20.0]
["bitfinex","SOLUSD",1739799320689,15.44938021,185.53,185.48,25.3912]
["bitfinex","SOLUSD",1739799320690,0.063,185.53,185.48,25.3912]
["bitfinex","SOLUSD",1739799320986,15.44958021,185.53,185.48,20.0]
["bitfinex","SOLUSD",1739799321987,9.99648021,185.52,185.48,20.0]
["bitfinex","SOLUSD",1739799322655,15.38668021,185.52,185.48,20.0]
["bitfinex","SOLUSD",1739799325475,9.99648021,185.51,185.44,86.89648021]
["bitfinex","SOLUSD",1739799325797,9.99648021,185.5,185.44,86.89648021]
["bitfinex","SOLUSD",1739799326684,15.38738021,185.5,185.44,92.28898021]
["bitfinex","SOLUSD",1739799326993,9.99648021,185.49,185.43,18.80464853]
["bitfinex","SOLUSD",1739799327291,9.99648021,185.48,185.43,18.80464853]
["bitfinex","SOLUSD",1739799327590,9.99648021,185.48,185.42,15.41958021]
["bitfinex","SOLUSD",1739799327765,9.99648021,185.48,185.42,5.4231]
["bitfinex","SOLUSD",1739799328815,15.38808021,185.48,185.42,5.4231]
["bitfinex","SOLUSD",1739799330499,9.99648021,185.48,185.42,5.4231]
["bitfinex","SOLUSD",1739799330804,15.38788021,185.48,185.42,5.4231]
["bitfinex","SOLUSD",1739799331200,9.99648021,185.49,185.43,23.40832874]
["bitfinex","SOLUSD",1739799331502,10.05948021,185.53,185.46,29.99648021]
["bitfinex","SOLUSD",1739799332079,15.44938021,185.53,185.46,29.99648021]
["bitfinex","SOLUSD",1739799332286,9.99648021,185.52,185.47,5.3917]
["bitfinex","SOLUSD",1739799332487,0.063,185.53,185.48,9.99648021]
["bitfinex","SOLUSD",1739799334300,0.063,185.53,185.47,15.38818021]
["bitfinex","SOLUSD",1739799334507,10.05948021,185.53,185.47,15.38818021]
["bitfinex","SOLUSD",1739799334708,0.063,185.53,185.47,15.38818021]
["bitfinex","SOLUSD",1739799335077,0.063,185.53,185.48,9.99648021]
["bitfinex","SOLUSD",1739799336008,0.063,185.53,185.49,9.99648021]
["bitfinex","SOLUSD",1739799336492,0.063,185.53,185.49,15.38738021]
["bitfinex","SOLUSD",1739799337909,0.063,185.53,185.51,9.99648021]
["bitfinex","SOLUSD",1739799338085,0.063,185.53,185.52,43.40832874]
["bitfinex","SOLUSD",1739799338487,0.063,185.53,185.52,48.79852874]
["bitfinex","SOLUSD",1739799344095,0.063,185.54,185.53,13.41184853]
["bitfinex","SOLUSD",1739799344320,0.063,185.55,185.53,183.61649076]
["bitfinex","SOLUSD",1739799344625,0.063,185.55,185.54,24.40832874]
["bitfinex","SOLUSD",1739799344826,0.063,185.55,185.54,29.79792874]
["bitfinex","SOLUSD",1739799347613,0.063,185.55,185.54,188.19792874]
["bitfinex","SOLUSD",1739799351424,0.063,185.55,185.54,188.22792874]
["bitfinex","SOLUSD",1739799354725,15.40781362,185.57,185.56,20.0]
["bitfinex","SOLUSD",1739799354903,15.40781362,185.57,185.56,169.39648021]
["bitfinex","SOLUSD",1739799355919,0.063,185.59,185.58,34.41184853]
["bitfinex","SOLUSD",1739799356138,0.063,185.59,185.58,44.40832874]
["bitfinex","SOLUSD",1739799357439,0.063,185.59,185.58,43.40832874]
["bitfinex","SOLUSD",1739799357642,0.063,185.59,185.58,48.79682874]
["bitfinex","SOLUSD",1739799359543,0.063,185.59,185.58,43.40832874]
["bitfinex","SOLUSD",1739799360129,0.063,185.59,185.58,48.79682874]
["bitfinex","SOLUSD",1739799360636,14.11448021,185.65,185.59,13.41184853]
["bitfinex","SOLUSD",1739799360942,14.11448021,185.65,185.59,23.40832874]
["bitfinex","SOLUSD",1739799361148,4.118,185.65,185.59,28.79642874]
["bitfinex","SOLUSD",1739799361845,19.735,185.68,185.59,28.79642874]
["bitfinex","SOLUSD",1739799361846,9.99648021,185.67,185.61,9.99648021]
["bitfinex","SOLUSD",1739799362224,9.99648021,185.67,185.61,13.41184853]
["bitfinex","SOLUSD",1739799362925,15.38238021,185.67,185.61,13.41184853]
["bitfinex","SOLUSD",1739799363422,15.38238021,185.67,185.61,18.79934853]
["bitfinex","SOLUSD",1739799364122,15.41238021,185.67,185.61,18.79934853]
["bitfinex","SOLUSD",1739799366657,15.41238021,185.67,185.61,28.79582874]
["bitfinex","SOLUSD",1739799366827,10.02648021,185.67,185.61,28.79582874]
["bitfinex","SOLUSD",1739799367449,10.02648021,185.67,185.61,18.79934853]
["bitfinex","SOLUSD",1739799367629,0.03,185.67,185.63,9.99648021]
["bitfinex","SOLUSD",1739799368424,0.03,185.67,185.64,9.99648021]
["bitfinex","SOLUSD",1739799368845,0.03,185.67,185.64,15.38298021]
["bitfinex","SOLUSD",1739799369049,0.03,185.67,185.65,13.41184853]
["bitfinex","SOLUSD",1739799370357,0.03,185.67,185.65,18.79814853]
["bitfinex","SOLUSD",1739799370652,0.03,185.67,185.64,9.99648021]
["bitfinex","SOLUSD",1739799370839,0.03,185.67,185.65,28.79462874]
["bitfinex","SOLUSD",1739799371950,0.03,185.67,185.66,23.40832874]
["bitfinex","SOLUSD",1739799373868,0.03,185.67,185.66,48.79442874]
["bitfinex","SOLUSD",1739799375545,0.03,185.67,185.66,49.79442874]
["bitfinex","SOLUSD",1739799375859,0.03,185.67,185.66,43.40832874]
["bitfinex","SOLUSD",1739799376160,0.03,185.67,185.63,86.89648021]
["bitfinex","SOLUSD",1739799376534,0.03,185.67,185.64,13.41184853]
["bitfinex","SOLUSD",1739799378259,0.03,185.67,185.61,10.05948021]
["bitfinex","SOLUSD",1739799378260,10.02648021,185.67,185.61,10.05948021]
["bitfinex","SOLUSD",1739799378451,10.02648021,185.67,185.61,0.063]
["bitfinex","SOLUSD",1739799378452,9.99648021,185.66,185.61,0.063]
["bitfinex","SOLUSD",1739799378841,9.99648021,185.65,185.61,13.47484853]
["bitfinex","SOLUSD",1739799380062,9.99648021,185.66,185.61,13.47484853]
["bitfinex","SOLUSD",1739799380742,0.03,185.67,185.62,9.99648021]
["bitfinex","SOLUSD",1739799381669,9.99648021,185.66,185.61,13.47484853]
["bitfinex","SOLUSD",1739799382867,15.38268021,185.66,185.61,13.47484853]
["bitfinex","SOLUSD",1739799385985,15.41238021,185.67,185.61,18.86234853]
["bitfinex","SOLUSD",1739799386350,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799386771,0.03,185.67,185.63,18.79884853]
["bitfinex","SOLUSD",1739799387485,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799388285,0.03,185.67,185.63,18.79874853]
["bitfinex","SOLUSD",1739799389653,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799389970,10.02648021,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799390172,9.99648021,185.66,185.63,13.41184853]
["bitfinex","SOLUSD",1739799390788,10.02648021,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799391389,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799391585,0.03,185.67,185.63,18.79874853]
["bitfinex","SOLUSD",1739799391955,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799392266,0.03,185.67,185.63,18.79884853]
["bitfinex","SOLUSD",1739799394487,0.03,185.67,185.63,28.79532874]
["bitfinex","SOLUSD",1739799394978,0.03,185.67,185.63,18.79884853]
["bitfinex","SOLUSD",1739799395284,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799395886,0.03,185.67,185.63,18.79884853]
["bitfinex","SOLUSD",1739799396069,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739799398061,0.03,185.67,185.63,18.79884853]
["bitfinex","SOLUSD",1739799399591,0.03,185.67,185.63,18.86184853]
["bitfinex","SOLUSD",1739799400487,0.03,185.67,185.63,13.47484853]
["bitfinex","SOLUSD",1739799400880,0.03,185.67,185.63,18.86184853]
["bitfinex","SOLUSD",1739799402897,0.03,185.67,185.63,13.47484853]
["bitfinex","SOLUSD",1739799403197,10.02648021,185.67,185.63,0.063]
["bitfinex","SOLUSD",1739799403375,9.99648021,185.66,185.63,0.063]
["bitfinex","SOLUSD",1739799403580,9.99648021,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799404596,15.38308021,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799404905,9.99648021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799407087,15.38318021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799415193,10.02648021,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799415396,5.4164,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799415909,0.03,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799417692,10.02648021,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799419009,0.03,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799419387,0.03,185.65,185.64,13.41184853]
["bitfinex","SOLUSD",1739799419608,0.03,185.65,185.64,23.40832874]
["bitfinex","SOLUSD",1739799421004,0.03,185.65,185.64,28.79502874]
["bitfinex","SOLUSD",1739799421911,0.03,185.65,185.64,13.41184853]
["bitfinex","SOLUSD",1739799422207,0.03,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799426319,9.99648021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799427520,15.38318021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799428820,9.99648021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799430115,15.38318021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799430916,9.99648021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799431423,15.41298021,185.65,185.63,0.063]
["bitfinex","SOLUSD",1739799435225,9.99648021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799437424,15.38318021,185.64,185.63,0.063]
["bitfinex","SOLUSD",1739799441461,15.38318021,185.64,185.63,0.0001]
["bitfinex","SOLUSD",1739799457350,15.41318021,185.64,185.63,0.0001]
["bitfinex","SOLUSD",1739799464463,15.41318021,185.64,185.54,0.03]
["bitfinex","SOLUSD",1739799464641,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799464842,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799465440,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799466771,15.38568021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799467464,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799468857,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799470774,15.38558021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799471272,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799472373,15.38538021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799474065,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799475171,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799476278,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799476660,28.85918021,185.55,185.44,11.904]
["bitfinex","SOLUSD",1739799476858,9.99648021,185.5,185.44,21.90048021]
["bitfinex","SOLUSD",1739799477056,9.99648021,185.5,185.45,13.41184853]
["bitfinex","SOLUSD",1739799477757,18.8627,185.55,185.45,18.80394853]
["bitfinex","SOLUSD",1739799477758,9.99648021,185.51,185.45,18.80394853]
["bitfinex","SOLUSD",1739799478276,9.99648021,185.51,185.45,28.80042874]
["bitfinex","SOLUSD",1739799479069,9.99648021,185.53,185.47,13.41184853]
["bitfinex","SOLUSD",1739799479271,9.99648021,185.54,185.48,9.99648021]
["bitfinex","SOLUSD",1739799480552,9.99648021,185.52,185.46,9.99648021]
["bitfinex","SOLUSD",1739799480753,9.99648021,185.51,185.45,173.78868021]
["bitfinex","SOLUSD",1739799482281,15.38718021,185.51,185.45,173.78868021]
["bitfinex","SOLUSD",1739799482458,15.38718021,185.51,185.45,163.7922]
["bitfinex","SOLUSD",1739799482660,15.38718021,185.51,185.45,173.78868021]
["bitfinex","SOLUSD",1739799484460,15.38718021,185.51,185.45,96.88868021]
["bitfinex","SOLUSD",1739799486086,9.99648021,185.51,185.45,96.88868021]
["bitfinex","SOLUSD",1739799486267,9.99648021,185.52,185.45,96.88868021]
["bitfinex","SOLUSD",1739799486869,9.99648021,185.54,185.48,9.99648021]
["bitfinex","SOLUSD",1739799487174,9.99648021,185.55,185.49,9.99648021]
["bitfinex","SOLUSD",1739799487373,15.38588021,185.55,185.49,15.38748021]
["bitfinex","SOLUSD",1739799488190,9.99648021,185.54,185.49,5.391]
["bitfinex","SOLUSD",1739799490172,9.99648021,185.53,185.48,18.80324853]
["bitfinex","SOLUSD",1739799490375,9.99648021,185.5,185.45,86.8922]
["bitfinex","SOLUSD",1739799490772,5.3896,185.54,185.45,86.8922]
["bitfinex","SOLUSD",1739799490773,9.99648021,185.51,185.45,86.8922]
["bitfinex","SOLUSD",1739799490974,9.99648021,185.53,185.46,23.40832874]
["bitfinex","SOLUSD",1739799491389,9.99648021,185.53,185.47,9.99648021]
["bitfinex","SOLUSD",1739799491873,9.99648021,185.53,185.48,5.3914]
["bitfinex","SOLUSD",1739799492304,15.38608021,185.54,185.48,5.3914]
["bitfinex","SOLUSD",1739799496383,9.99648021,185.53,185.48,5.3914]
["bitfinex","SOLUSD",1739799496587,9.99648021,185.53,185.47,5.3917]
["bitfinex","SOLUSD",1739799498295,9.99648021,185.53,185.46,23.40832874]
["bitfinex","SOLUSD",1739799498492,9.99648021,185.53,185.46,28.80022874]
["bitfinex","SOLUSD",1739799498870,9.99648021,185.53,185.47,9.99648021]
["bitfinex","SOLUSD",1739799499405,9.99648021,185.53,185.48,13.41184853]
["bitfinex","SOLUSD",1739799499591,9.99648021,185.55,185.48,28.79952874]
["bitfinex","SOLUSD",1739799500076,15.38588021,185.55,185.48,28.79952874]
["bitfinex","SOLUSD",1739799501003,9.99648021,185.55,185.48,28.79952874]
["bitfinex","SOLUSD",1739799501610,15.38558021,185.56,185.5,13.41184853]
["bitfinex","SOLUSD",1739799502304,9.99648021,185.57,185.5,9.99648021]
["bitfinex","SOLUSD",1739799502510,82.3,185.6,185.51,9.99648021]
["bitfinex","SOLUSD",1739799502511,15.38498021,185.58,185.51,9.99648021]
["bitfinex","SOLUSD",1739799505312,9.99648021,185.56,185.5,23.40832874]
["bitfinex","SOLUSD",1739799505512,9.99648021,185.56,185.5,13.41184853]
["bitfinex","SOLUSD",1739799505693,9.99648021,185.56,185.5,23.40832874]
["bitfinex","SOLUSD",1739799505893,9.99648021,185.56,185.5,13.41184853]
["bitfinex","SOLUSD",1739799506301,9.99648021,185.56,185.5,23.40832874]
["bitfinex","SOLUSD",1739799507524,15.38528021,185.57,185.5,23.40832874]
["bitfinex","SOLUSD",1739799508587,5.3888,185.57,185.51,9.99648021]
["bitfinex","SOLUSD",1739799508803,15.38498021,185.58,185.51,9.99648021]
["bitfinex","SOLUSD",1739799509089,15.38438021,185.6,185.53,9.99648021]
["bitfinex","SOLUSD",1739799509295,9.99648021,185.6,185.54,9.99648021]
["bitfinex","SOLUSD",1739799509498,104.52428636,185.62,185.56,9.99648021]
["bitfinex","SOLUSD",1739799509726,22.22428636,185.62,185.57,9.99648021]
["bitfinex","SOLUSD",1739799510221,22.22428636,185.62,185.58,9.99648021]
["bitfinex","SOLUSD",1739799510428,22.22428636,185.62,185.56,13.41184853]
["bitfinex","SOLUSD",1739799510429,22.22428636,185.62,185.57,9.99648021]
["bitfinex","SOLUSD",1739799511620,9.99648021,185.6,185.53,9.99648021]
["bitfinex","SOLUSD",1739799512034,9.99648021,185.58,185.52,168.39648021]
["bitfinex","SOLUSD",1739799512330,9.99648021,185.57,185.51,9.99648021]
["bitfinex","SOLUSD",1739799512524,9.99648021,185.57,185.52,13.41184853]
["bitfinex","SOLUSD",1739799513144,5.3888,185.57,185.52,13.41184853]
["bitfinex","SOLUSD",1739799515036,9.99648021,185.58,185.52,13.41184853]
["bitfinex","SOLUSD",1739799515246,15.38408021,185.61,185.55,13.41184853]
["bitfinex","SOLUSD",1739799515533,15.38408021,185.61,185.55,9.99648021]
["bitfinex","SOLUSD",1739799515737,5.3876,185.61,185.56,9.99648021]
["bitfinex","SOLUSD",1739799516039,9.99648021,185.6,185.54,23.40832874]
["bitfinex","SOLUSD",1739799516720,5.3882,185.59,185.54,23.40832874]
["bitfinex","SOLUSD",1739799516932,15.38468021,185.59,185.52,9.99648021]
["bitfinex","SOLUSD",1739799517307,15.38468021,185.59,185.53,13.41184853]
["bitfinex","SOLUSD",1739799517641,9.99648021,185.58,185.52,9.99648021]
["bitfinex","SOLUSD",1739799518207,15.38508021,185.58,185.52,9.99648021]
["bitfinex","SOLUSD",1739799519607,15.38508021,185.58,185.51,23.40832874]
["bitfinex","SOLUSD",1739799519808,9.99648021,185.57,185.51,13.41184853]
["bitfinex","SOLUSD",1739799520319,5.389,185.56,185.51,13.41184853]
["bitfinex","SOLUSD",1739799520548,5.389,185.56,185.5,9.99648021]
["bitfinex","SOLUSD",1739799521146,15.38548021,185.56,185.5,9.99648021]
["bitfinex","SOLUSD",1739799522035,9.99648021,185.57,185.51,9.99648021]
["bitfinex","SOLUSD",1739799523154,15.38548021,185.57,185.5,23.40832874]
["bitfinex","SOLUSD",1739799523833,5.389,185.57,185.51,9.99648021]
["bitfinex","SOLUSD",1739799524134,15.38548021,185.57,185.51,9.99648021]
["bitfinex","SOLUSD",1739799527032,15.38548021,185.57,185.5,23.40832874]
["bitfinex","SOLUSD",1739799527537,9.99648021,185.56,185.5,9.99648021]
["bitfinex","SOLUSD",1739799529236,15.38568021,185.56,185.5,9.99648021]
["bitfinex","SOLUSD",1739799529947,15.38568021,185.56,185.49,17.00288021]
["bitfinex","SOLUSD",1739799530619,15.38568021,185.56,185.5,0.03]
["bitfinex","SOLUSD",1739799531021,9.99648021,185.57,185.5,23.43832874]
["bitfinex","SOLUSD",1739799531225,9.99648021,185.59,185.52,9.99648021]
["bitfinex","SOLUSD",1739799531819,9.99648021,185.58,185.52,9.99648021]
["bitfinex","SOLUSD",1739799532424,9.99648021,185.58,185.52,15.38648021]
["bitfinex","SOLUSD",1739799534140,15.38498021,185.58,185.52,13.41184853]
["bitfinex","SOLUSD",1739799537137,15.38498021,185.58,185.51,9.99648021]
["bitfinex","SOLUSD",1739799537355,9.99648021,185.57,185.5,10.02648021]
["bitfinex","SOLUSD",1739799537521,9.99648021,185.56,185.5,13.44184853]
["bitfinex","SOLUSD",1739799537866,9.99648021,185.57,185.5,23.43832874]
["bitfinex","SOLUSD",1739799538523,5.389,185.56,185.5,23.43832874]
["bitfinex","SOLUSD",1739799539061,15.38548021,185.56,185.5,13.44184853]
["bitfinex","SOLUSD",1739799539434,9.99648021,185.53,185.5,0.03]
["bitfinex","SOLUSD",1739799539947,9.99648021,185.52,185.5,0.03]
["bitfinex","SOLUSD",1739799540151,9.99648021,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739799540827,15.38678021,185.52,185.5,0.03]
["bitfinex","SOLUSD",1739799543256,9.99648021,185.52,185.5,0.03]
["bitfinex","SOLUSD",1739799543543,5.3894,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799543850,15.38588021,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799544630,9.99648021,185.56,185.5,0.03]
["bitfinex","SOLUSD",1739799544837,15.38448021,185.6,185.54,9.99648021]
["bitfinex","SOLUSD",1739799545250,15.38408021,185.61,185.54,9.99648021]
["bitfinex","SOLUSD",1739799546137,32.22076657,185.62,185.56,23.40832874]
["bitfinex","SOLUSD",1739799546331,27.61158636,185.62,185.57,9.99648021]
["bitfinex","SOLUSD",1739799547049,37.60806657,185.62,185.56,23.40832874]
["bitfinex","SOLUSD",1739799549542,37.60806657,185.62,185.56,13.41184853]
["bitfinex","SOLUSD",1739799549731,37.60806657,185.62,185.56,23.40832874]
["bitfinex","SOLUSD",1739799550653,37.60806657,185.62,185.56,13.41184853]
["bitfinex","SOLUSD",1739799551038,9.99648021,185.61,185.56,13.41184853]
["bitfinex","SOLUSD",1739799551348,9.99648021,185.58,185.53,81.5]
["bitfinex","SOLUSD",1739799552452,9.99648021,185.55,185.53,81.5]
["bitfinex","SOLUSD",1739799552647,9.99648021,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799552849,15.38598021,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799553642,9.99648021,185.59,185.51,13.41184853]
["bitfinex","SOLUSD",1739799553850,15.38458021,185.6,185.54,9.99648021]
["bitfinex","SOLUSD",1739799554844,9.99648021,185.61,185.54,23.40832874]
["bitfinex","SOLUSD",1739799555043,37.60806657,185.62,185.56,13.41184853]
["bitfinex","SOLUSD",1739799555246,27.61158636,185.62,185.56,23.40832874]
["bitfinex","SOLUSD",1739799555555,9.99648021,185.61,185.56,13.41184853]
["bitfinex","SOLUSD",1739799555850,9.99648021,185.6,185.56,13.41184853]
["bitfinex","SOLUSD",1739799556341,10.05948021,185.6,185.56,13.41184853]
["bitfinex","SOLUSD",1739799556736,0.063,185.6,185.56,13.41184853]
["bitfinex","SOLUSD",1739799558453,0.063,185.6,185.54,15.38598021]
["bitfinex","SOLUSD",1739799558454,10.05948021,185.6,185.54,15.38598021]
["bitfinex","SOLUSD",1739799558642,10.05948021,185.6,185.55,13.41184853]
["bitfinex","SOLUSD",1739799559451,10.05948021,185.6,185.54,81.5]
["bitfinex","SOLUSD",1739799559632,9.99648021,185.59,185.54,81.5]
["bitfinex","SOLUSD",1739799560055,0.063,185.6,185.54,81.5]
["bitfinex","SOLUSD",1739799560258,10.05948021,185.6,185.54,81.5]
["bitfinex","SOLUSD",1739799560457,9.99648021,185.59,185.54,81.5]
["bitfinex","SOLUSD",1739799560759,0.063,185.6,185.54,81.5]
["bitfinex","SOLUSD",1739799560760,9.99648021,185.58,185.54,81.5]
["bitfinex","SOLUSD",1739799561460,9.99648021,185.59,185.54,81.5]
["bitfinex","SOLUSD",1739799562047,9.99648021,185.58,185.54,81.5]
["bitfinex","SOLUSD",1739799562762,15.38518021,185.58,185.54,81.5]
["bitfinex","SOLUSD",1739799564165,9.99648021,185.59,185.54,81.5]
["bitfinex","SOLUSD",1739799564459,15.44738021,185.6,185.54,81.5]
["bitfinex","SOLUSD",1739799567453,9.99648021,185.59,185.54,81.5]
["bitfinex","SOLUSD",1739799568862,5.3885,185.58,185.54,81.5]
["bitfinex","SOLUSD",1739799569171,9.99648021,185.57,185.54,81.5]
["bitfinex","SOLUSD",1739799570050,9.99648021,185.55,185.54,81.5]
["bitfinex","SOLUSD",1739799570561,9.99648021,185.55,185.5,13.44184853]
["bitfinex","SOLUSD",1739799570866,15.38588021,185.55,185.5,13.44184853]
["bitfinex","SOLUSD",1739799571171,15.38558021,185.56,185.5,18.83264853]
["bitfinex","SOLUSD",1739799571463,15.38558021,185.56,185.5,13.44184853]
["bitfinex","SOLUSD",1739799573765,9.99648021,185.55,185.5,18.83264853]
["bitfinex","SOLUSD",1739799574152,9.99648021,185.55,185.5,13.44184853]
["bitfinex","SOLUSD",1739799574466,9.99648021,185.54,185.5,0.03]
["bitfinex","SOLUSD",1739799574768,9.99648021,185.53,185.5,0.03]
["bitfinex","SOLUSD",1739799575556,9.99648021,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799576547,15.38598021,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799577751,9.99648021,185.54,185.5,0.03]
["bitfinex","SOLUSD",1739799579270,9.99648021,185.55,185.5,0.03]
["bitfinex","SOLUSD",1739799579469,9.99648021,185.56,185.5,13.44184853]
["bitfinex","SOLUSD",1739799579974,15.38498021,185.58,185.52,13.41184853]
["bitfinex","SOLUSD",1739799580650,9.99648021,185.57,185.5,28.82902874]
["bitfinex","SOLUSD",1739799581045,15.38528021,185.57,185.5,28.82902874]
["bitfinex","SOLUSD",1739799581470,5.3888,185.57,185.5,28.82902874]
["bitfinex","SOLUSD",1739799581775,15.38498021,185.58,185.52,13.41184853]
["bitfinex","SOLUSD",1739799582275,9.99648021,185.56,185.5,28.82902874]
["bitfinex","SOLUSD",1739799582875,9.99648021,185.57,185.52,13.41184853]
["bitfinex","SOLUSD",1739799584375,15.38498021,185.58,185.52,13.41184853]
["bitfinex","SOLUSD",1739799584672,9.99648021,185.58,185.52,13.41184853]
["bitfinex","SOLUSD",1739799584870,15.44758021,185.6,185.54,13.41184853]
["bitfinex","SOLUSD",1739799585665,10.05948021,185.6,185.54,23.40832874]
["bitfinex","SOLUSD",1739799586963,10.05948021,185.6,185.56,13.41184853]
["bitfinex","SOLUSD",1739799587780,15.44738021,185.6,185.54,18.80134853]
["bitfinex","SOLUSD",1739799588156,9.99648021,185.58,185.53,81.5]
["bitfinex","SOLUSD",1739799589162,9.99648021,185.58,185.54,13.41184853]
["bitfinex","SOLUSD",1739799590257,9.99648021,185.59,185.54,13.41184853]
["bitfinex","SOLUSD",1739799593174,15.38478021,185.59,185.54,13.41184853]
["bitfinex","SOLUSD",1739799594283,15.38478021,185.59,185.54,18.80144853]
["bitfinex","SOLUSD",1739799595166,15.38478021,185.59,185.54,13.41184853]
["bitfinex","SOLUSD",1739799596870,9.99648021,185.58,185.54,13.41184853]
["bitfinex","SOLUSD",1739799598285,15.38508021,185.58,185.54,13.41184853]
["bitfinex","SOLUSD",1739799602383,9.99648021,185.57,185.54,13.44184853]
["bitfinex","SOLUSD",1739799603990,15.38508021,185.58,185.54,13.44184853]
["bitfinex","SOLUSD",1739799606668,9.99648021,185.57,185.54,13.44184853]
["bitfinex","SOLUSD",1739799606898,9.99648021,185.58,185.54,13.44184853]
["bitfinex","SOLUSD",1739799608992,0.063,185.6,185.57,23.40832874]
["bitfinex","SOLUSD",1739799609485,0.063,185.6,185.59,13.41184853]
["bitfinex","SOLUSD",1739799609688,0.063,185.6,185.59,94.91184853]
["bitfinex","SOLUSD",1739799610504,0.063,185.6,185.59,81.5]
["bitfinex","SOLUSD",1739799615104,0.063,185.6,185.57,13.41184853]
["bitfinex","SOLUSD",1739799615482,0.063,185.6,185.57,18.80054853]
["bitfinex","SOLUSD",1739799616285,0.063,185.6,185.57,28.79702874]
["bitfinex","SOLUSD",1739799616492,0.063,185.6,185.59,13.41184853]
["bitfinex","SOLUSD",1739799617388,0.063,185.6,185.57,9.99648021]
["bitfinex","SOLUSD",1739799617589,9.99648021,185.59,185.56,81.5]
["bitfinex","SOLUSD",1739799618386,10.05948021,185.6,185.56,81.5]
["bitfinex","SOLUSD",1739799619910,9.99648021,185.59,185.56,81.5]
["bitfinex","SOLUSD",1739799620218,9.99648021,185.58,185.56,81.5]
["bitfinex","SOLUSD",1739799620381,9.99648021,185.57,185.56,81.5]
["bitfinex","SOLUSD",1739799621089,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799621289,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799621486,15.38548021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799621998,9.99648021,185.56,185.54,0.03]
["bitfinex","SOLUSD",1739799622708,5.3888,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799622709,9.99648021,185.57,185.54,0.03]
["bitfinex","SOLUSD",1739799623306,9.99648021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799623801,15.38498021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799625114,9.99648021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799625292,9.99648021,185.59,185.54,13.44184853]
["bitfinex","SOLUSD",1739799625495,15.38478021,185.59,185.54,13.44184853]
["bitfinex","SOLUSD",1739799626331,9.99648021,185.58,185.54,0.03]
["bitfinex","SOLUSD",1739799627123,15.38498021,185.58,185.54,81.53]
["bitfinex","SOLUSD",1739799627296,9.99648021,185.57,185.54,81.53]
["bitfinex","SOLUSD",1739799628811,5.3888,185.57,185.54,81.53]
["bitfinex","SOLUSD",1739799628987,9.99648021,185.55,185.54,81.53]
["bitfinex","SOLUSD",1739799630491,0.063,185.6,185.54,81.53]
["bitfinex","SOLUSD",1739799630492,9.99648021,185.58,185.54,81.53]
["bitfinex","SOLUSD",1739799632711,9.99648021,185.55,185.54,81.53]
["bitfinex","SOLUSD",1739799633010,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799633590,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799635206,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799636914,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799637413,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799638415,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799638603,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799639502,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799642031,9.99648021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799642241,15.38578021,185.55,185.54,0.03]
["bitfinex","SOLUSD",1739799658942,9.99648021,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739799661050,15.38698021,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739799662648,9.99648021,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739799662923,9.99648021,185.52,185.5,0.03]
["bitfinex","SOLUSD",1739799665232,9.99648021,185.51,185.5,0.03]
["bitfinex","SOLUSD",1739799665423,9.99648021,185.51,185.47,0.03]
["bitfinex","SOLUSD",1739799665629,18.8637,185.54,185.47,0.03]
["bitfinex","SOLUSD",1739799665630,9.99648021,185.48,185.47,0.03]
["bitfinex","SOLUSD",1739799666443,15.38788021,185.48,185.47,0.03]
["bitfinex","SOLUSD",1739799668126,9.99648021,185.48,185.47,0.03]
["bitfinex","SOLUSD",1739799668661,15.38788021,185.48,185.47,0.03]
["bitfinex","SOLUSD",1739799669542,15.38788021,185.48,185.39,165.4881]
["bitfinex","SOLUSD",1739799669749,9.99648021,185.44,185.39,1.6941]
["bitfinex","SOLUSD",1739799670858,15.38928021,185.44,185.39,1.6941]
["bitfinex","SOLUSD",1739799671056,9.99648021,185.43,185.39,1.6941]
["bitfinex","SOLUSD",1739799674260,9.99648021,185.41,185.39,0.03]
["bitfinex","SOLUSD",1739799674559,9.99648021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799675662,15.39018021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799678356,9.99648021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799679969,15.39018021,185.4,185.39,0.03]
["bitfinex","SOLUSD",1739799680343,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799681373,29.65814871,185.36,185.35,13.44184853]
["bitfinex","SOLUSD",1739799683046,29.65814871,185.36,185.35,5.4251]
["bitfinex","SOLUSD",1739799683465,29.65814871,185.36,185.35,100.33694853]
["bitfinex","SOLUSD",1739799683766,29.65814871,185.36,185.35,194.86702874]
["bitfinex","SOLUSD",1739799686573,29.65814871,185.36,185.35,195.86702874]
["bitfinex","SOLUSD",1739799688658,29.65814871,185.36,185.35,194.86702874]
["bitfinex","SOLUSD",1739799690379,29.65814871,185.36,185.35,181.45518021]
["bitfinex","SOLUSD",1739799690874,29.65814871,185.36,185.35,194.86702874]
["bitfinex","SOLUSD",1739799692466,29.65814871,185.36,185.35,188.74352874]
["bitfinex","SOLUSD",1739799693464,29.65814871,185.36,185.35,171.84184853]
["bitfinex","SOLUSD",1739799693786,29.65814871,185.36,185.35,177.23694853]
["bitfinex","SOLUSD",1739799693957,29.65814871,185.36,185.35,163.8251]
["bitfinex","SOLUSD",1739799694470,29.65814871,185.36,185.35,177.23694853]
["bitfinex","SOLUSD",1739799696780,29.65814871,185.36,185.35,18.83694853]
["bitfinex","SOLUSD",1739799697782,29.65814871,185.36,185.35,13.44184853]
["bitfinex","SOLUSD",1739799700391,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799700575,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799700885,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799701086,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799701275,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799703289,46.71282892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799704787,41.31792892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799705085,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799709788,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799710485,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799715200,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799719403,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799720477,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799720673,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799732412,35.05304871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799732620,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799736920,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799737710,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799737907,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799738528,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799740407,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799741334,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799743254,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799748054,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799749442,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799749834,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799762463,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799762658,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799762865,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799765488,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799768369,29.65814871,185.36,185.35,13.44184853]
["bitfinex","SOLUSD",1739799770079,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799773273,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799774664,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799775096,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799775269,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799775473,29.65814871,185.36,185.35,94.94184853]
["bitfinex","SOLUSD",1739799778580,39.65462892,185.36,185.35,94.94184853]
["bitfinex","SOLUSD",1739799779184,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799781082,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799781292,29.65814871,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799782574,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799784490,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799786782,39.65462892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799786988,45.04952892,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739799787807,21.5968,185.33,185.31,0.03]
["bitfinex","SOLUSD",1739799787984,39.99296042,185.32,185.25,0.02616067]
["bitfinex","SOLUSD",1739799788192,9.99648021,185.26,185.25,0.02616067]
["bitfinex","SOLUSD",1739799790406,15.39428021,185.26,185.25,0.02616067]
["bitfinex","SOLUSD",1739799790614,9.99648021,185.26,185.25,0.02616067]
["bitfinex","SOLUSD",1739799791714,9.99648021,185.26,185.25,0.05616067]
["bitfinex","SOLUSD",1739799794488,15.39428021,185.26,185.25,0.05616067]
["bitfinex","SOLUSD",1739799807115,17.55452571,185.26,185.25,0.05616067]
["bitfinex","SOLUSD",1739799808013,17.55452571,185.26,185.25,6.067e-05]
["bitfinex","SOLUSD",1739799808251,20.0,185.23,185.2,0.03]
["bitfinex","SOLUSD",1739799808454,9.99648021,185.21,185.2,0.03]
["bitfinex","SOLUSD",1739799808632,20.0,185.18,185.16,0.03]
["bitfinex","SOLUSD",1739799808820,9.99648021,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739799810047,15.39688021,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739799811761,9.99648021,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739799813254,9.99648021,185.21,185.16,76.93]
["bitfinex","SOLUSD",1739799813424,9.99648021,185.22,185.17,13.41184853]
["bitfinex","SOLUSD",1739799813753,9.99648021,185.22,185.17,90.31184853]
["bitfinex","SOLUSD",1739799814251,9.99648021,185.23,185.19,13.41184853]
["bitfinex","SOLUSD",1739799814658,9.99648021,185.22,185.19,13.41184853]
["bitfinex","SOLUSD",1739799815337,9.99648021,185.22,185.19,18.81134853]
["bitfinex","SOLUSD",1739799815846,9.99648021,185.23,185.19,95.71134853]
["bitfinex","SOLUSD",1739799816038,1.5793,185.31,185.19,95.71134853]
["bitfinex","SOLUSD",1739799816246,1.5793,185.31,185.22,13.41184853]
["bitfinex","SOLUSD",1739799816247,5.4596,185.31,185.22,13.41184853]
["bitfinex","SOLUSD",1739799816447,9.99648021,185.28,185.22,13.41184853]
["bitfinex","SOLUSD",1739799816637,9.99648021,185.27,185.22,13.41184853]
["bitfinex","SOLUSD",1739799816850,9.99648021,185.27,185.22,90.31184853]
["bitfinex","SOLUSD",1739799817232,9.99648021,185.27,185.23,5.3986]
["bitfinex","SOLUSD",1739799818854,9.99648021,185.27,185.22,95.71074853]
["bitfinex","SOLUSD",1739799820349,9.99648021,185.3,185.24,9.99648021]
["bitfinex","SOLUSD",1739799820551,0.063,185.31,185.26,13.41184853]
["bitfinex","SOLUSD",1739799820765,0.063,185.31,185.26,90.31184853]
["bitfinex","SOLUSD",1739799820921,0.063,185.31,185.26,100.30832874]
["bitfinex","SOLUSD",1739799821235,0.063,185.31,185.26,91.82914853]
["bitfinex","SOLUSD",1739799822951,0.063,185.31,185.28,13.41184853]
["bitfinex","SOLUSD",1739799824118,0.063,185.31,185.28,5.3972]
["bitfinex","SOLUSD",1739799824742,0.063,185.31,185.27,13.41184853]
["bitfinex","SOLUSD",1739799824937,0.063,185.31,185.27,18.80924853]
["bitfinex","SOLUSD",1739799826118,0.063,185.31,185.27,95.70924853]
["bitfinex","SOLUSD",1739799830049,15.75098662,185.3,185.27,90.31184853]
["bitfinex","SOLUSD",1739799830228,15.75098662,185.29,185.27,76.9]
["bitfinex","SOLUSD",1739799830851,15.75098662,185.28,185.27,76.9]
["bitfinex","SOLUSD",1739799831634,15.75098662,185.29,185.27,76.9]
["bitfinex","SOLUSD",1739799832034,15.75098662,185.29,185.25,100.30984853]
["bitfinex","SOLUSD",1739799832035,15.75098662,185.29,185.26,13.41184853]
["bitfinex","SOLUSD",1739799832526,15.75098662,185.29,185.25,5.398]
["bitfinex","SOLUSD",1739799833341,15.75098662,185.29,185.23,13.41184853]
["bitfinex","SOLUSD",1739799833542,15.75098662,185.28,185.23,18.81044853]
["bitfinex","SOLUSD",1739799834358,15.75098662,185.29,185.23,34.56143515]
["bitfinex","SOLUSD",1739799834943,15.75098662,185.28,185.23,18.81044853]
["bitfinex","SOLUSD",1739799835747,15.75098662,185.29,185.23,34.56143515]
["bitfinex","SOLUSD",1739799836566,15.81398662,185.31,185.25,13.41184853]
["bitfinex","SOLUSD",1739799836778,0.063,185.31,185.26,29.16283515]
["bitfinex","SOLUSD",1739799837444,15.81398662,185.31,185.25,15.75098662]
["bitfinex","SOLUSD",1739799837946,0.063,185.31,185.26,34.56063515]
["bitfinex","SOLUSD",1739799840852,0.063,185.31,185.27,15.75098662]
["bitfinex","SOLUSD",1739799841256,0.063,185.31,185.26,34.56063515]
["bitfinex","SOLUSD",1739799841672,0.063,185.31,185.27,15.75098662]
["bitfinex","SOLUSD",1739799842578,0.063,185.31,185.29,13.41184853]
["bitfinex","SOLUSD",1739799844261,0.063,185.31,185.29,171.81184853]
["bitfinex","SOLUSD",1739799844454,0.063,185.31,185.3,29.16283515]
["bitfinex","SOLUSD",1739799844671,0.063,185.31,185.3,177.20844853]
["bitfinex","SOLUSD",1739799844854,0.063,185.31,185.3,171.81184853]
["bitfinex","SOLUSD",1739799845751,0.063,185.31,185.3,177.20844853]
["bitfinex","SOLUSD",1739799846751,0.063,185.31,185.3,187.28399253]
["bitfinex","SOLUSD",1739799847955,0.063,185.31,185.3,177.20844853]
["bitfinex","SOLUSD",1739799849782,0.063,185.31,185.3,188.89569253]
["bitfinex","SOLUSD",1739799851186,0.063,185.31,185.3,189.89569253]
["bitfinex","SOLUSD",1739799852700,29.65814871,185.36,185.31,13.41184853]
["bitfinex","SOLUSD",1739799852882,29.65814871,185.36,185.35,23.48739253]
["bitfinex","SOLUSD",1739799853205,29.65814871,185.36,185.35,181.88739253]
["bitfinex","SOLUSD",1739799854892,29.65814871,185.36,185.35,187.28249253]
["bitfinex","SOLUSD",1739799857304,29.65814871,185.36,185.35,177.20694853]
["bitfinex","SOLUSD",1739799857913,29.65814871,185.36,185.35,187.28249253]
["bitfinex","SOLUSD",1739799861624,29.72114871,185.36,185.35,187.28249253]
["bitfinex","SOLUSD",1739799862277,29.72114871,185.36,185.35,188.28249253]
["bitfinex","SOLUSD",1739799863900,2.71614871,185.36,185.35,188.28249253]
["bitfinex","SOLUSD",1739799864211,4.871e-05,185.36,185.35,189.28249253]
["bitfinex","SOLUSD",1739799864382,4.871e-05,185.36,185.35,190.92869253]
["bitfinex","SOLUSD",1739799865818,0.063,185.46,185.45,23.48739253]
["bitfinex","SOLUSD",1739799866020,0.063,185.46,185.45,181.88739253]
["bitfinex","SOLUSD",1739799867301,0.063,185.46,185.45,187.27959253]
["bitfinex","SOLUSD",1739799868620,0.063,185.46,185.45,188.27959253]
["bitfinex","SOLUSD",1739799869025,0.063,185.46,185.45,187.27959253]
["bitfinex","SOLUSD",1739799869529,0.063,185.46,185.45,189.27959253]
["bitfinex","SOLUSD",1739799870439,0.063,185.46,185.45,188.27959253]
["bitfinex","SOLUSD",1739799870607,0.063,185.46,185.45,187.27959253]
["bitfinex","SOLUSD",1739799871238,0.063,185.46,185.45,188.27959253]
["bitfinex","SOLUSD",1739799871536,0.063,185.46,185.45,189.27959253]
["bitfinex","SOLUSD",1739799871833,0.063,185.46,185.45,188.27959253]
["bitfinex","SOLUSD",1739799872034,0.063,185.46,185.45,187.27959253]
["bitfinex","SOLUSD",1739799872731,0.063,185.46,185.45,177.20404853]
["bitfinex","SOLUSD",1739799872946,0.063,185.46,185.45,187.27959253]
["bitfinex","SOLUSD",1739799873736,0.063,185.46,185.45,181.88739253]
["bitfinex","SOLUSD",1739799874034,0.063,185.46,185.45,171.81184853]
["bitfinex","SOLUSD",1739799876630,0.063,185.46,185.43,76.9]
["bitfinex","SOLUSD",1739799876830,10.138544,185.46,185.43,76.9]
["bitfinex","SOLUSD",1739799877148,0.063,185.46,185.43,76.9]
["bitfinex","SOLUSD",1739799877720,0.063,185.46,185.44,13.41184853]
["bitfinex","SOLUSD",1739799884520,10.138544,185.46,185.44,13.41184853]
["bitfinex","SOLUSD",1739799884937,0.063,185.46,185.44,13.41184853]
["bitfinex","SOLUSD",1739799886834,0.063,185.46,185.43,13.41184853]
["bitfinex","SOLUSD",1739799887045,0.063,185.46,185.44,10.075544]
["bitfinex","SOLUSD",1739799887616,0.063,185.46,185.45,43.48739253]
["bitfinex","SOLUSD",1739799888017,0.063,185.46,185.45,201.88739253]
["bitfinex","SOLUSD",1739799888335,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799889929,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799890640,0.063,185.46,185.45,209.27959253]
["bitfinex","SOLUSD",1739799891444,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799891963,0.063,185.46,185.45,209.27959253]
["bitfinex","SOLUSD",1739799892444,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799892645,0.063,185.46,185.45,209.27959253]
["bitfinex","SOLUSD",1739799893519,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799893741,0.063,185.46,185.45,209.27959253]
["bitfinex","SOLUSD",1739799894245,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799894547,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799894949,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799895837,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799896055,0.063,185.46,185.45,209.27959253]
["bitfinex","SOLUSD",1739799896231,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799896962,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799897163,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799897838,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799899167,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799899671,0.063,185.46,185.45,197.20404853]
["bitfinex","SOLUSD",1739799900051,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799900568,0.063,185.46,185.45,208.27959253]
["bitfinex","SOLUSD",1739799900767,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799909042,0.063,185.46,185.45,197.20404853]
["bitfinex","SOLUSD",1739799909460,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799910866,0.063,185.46,185.45,197.20404853]
["bitfinex","SOLUSD",1739799914779,0.063,185.46,185.45,207.27959253]
["bitfinex","SOLUSD",1739799919299,0.063,185.46,185.45,177.20404853]
["bitfinex","SOLUSD",1739799921761,0.063,185.46,185.45,187.27959253]
["bitfinex","SOLUSD",1739799923587,0.063,185.46,185.45,177.20404853]
["bitfinex","SOLUSD",1739799932792,0.0001,185.46,185.45,188.27959253]
["bitfinex","SOLUSD",1739799935396,0.0001,185.46,185.45,189.27959253]
["bitfinex","SOLUSD",1739799935890,0.063,185.54,185.51,13.41184853]
["bitfinex","SOLUSD",1739799936083,0.063,185.54,185.53,43.48739253]
["bitfinex","SOLUSD",1739799936387,0.063,185.54,185.53,202.88739253]
["bitfinex","SOLUSD",1739799937006,0.063,185.55,185.54,13.41184853]
["bitfinex","SOLUSD",1739799937191,0.063,185.57,185.54,30.68508919]
["bitfinex","SOLUSD",1739799937404,0.063,185.57,185.56,44.48739253]
["bitfinex","SOLUSD",1739799937700,0.063,185.6,185.59,1.0]
["bitfinex","SOLUSD",1739799937701,0.0001,185.6,185.59,1.0]
["bitfinex","SOLUSD",1739799937993,0.0001,185.6,185.59,183.69521811]
["bitfinex","SOLUSD",1739799938163,0.0001,185.6,185.59,182.88739253]
["bitfinex","SOLUSD",1739799938979,0.0001,185.6,185.59,188.27559253]
["bitfinex","SOLUSD",1739799939266,0.0001,185.6,185.59,187.27559253]
["bitfinex","SOLUSD",1739799939791,0.0001,185.6,185.59,188.27559253]
["bitfinex","SOLUSD",1739799940174,0.0001,185.6,185.59,187.27559253]
["bitfinex","SOLUSD",1739799940374,0.0001,185.6,185.59,188.27559253]
["bitfinex","SOLUSD",1739799941091,0.0001,185.6,185.59,187.27559253]
["bitfinex","SOLUSD",1739799942996,0.0001,185.6,185.59,171.81184853]
["bitfinex","SOLUSD",1739799943982,0.0001,185.6,185.59,177.20004853]
["bitfinex","SOLUSD",1739799947279,0.0001,185.6,185.59,188.27559253]
["bitfinex","SOLUSD",1739799948387,0.0001,185.6,185.59,189.27559253]
["bitfinex","SOLUSD",1739799949203,0.063,185.63,185.62,21.0]
["bitfinex","SOLUSD",1739799949400,0.063,185.63,185.62,45.29506971]
["bitfinex","SOLUSD",1739799951398,0.063,185.63,185.62,50.68236971]
["bitfinex","SOLUSD",1739799953901,0.063,185.63,185.62,209.08236971]
["bitfinex","SOLUSD",1739799954087,0.063,185.63,185.62,208.27469253]
["bitfinex","SOLUSD",1739799954602,0.03,185.64,185.63,14.41184853]
["bitfinex","SOLUSD",1739799954798,0.03,185.65,185.64,14.41184853]
["bitfinex","SOLUSD",1739799954994,0.063,185.7,185.66,20.0]
["bitfinex","SOLUSD",1739799955198,0.063,185.7,185.66,209.08103782]
["bitfinex","SOLUSD",1739799955510,0.0001,185.67,185.66,209.27349253]
["bitfinex","SOLUSD",1739799956184,0.063,185.7,185.69,34.41184853]
["bitfinex","SOLUSD",1739799956392,0.063,185.7,185.69,203.69480792]
["bitfinex","SOLUSD",1739799956689,0.063,185.7,185.69,202.88739253]
["bitfinex","SOLUSD",1739799957291,0.063,185.7,185.69,208.27269253]
["bitfinex","SOLUSD",1739799959391,0.063,185.7,185.69,207.27269253]
["bitfinex","SOLUSD",1739799960710,0.063,185.7,185.69,197.19714853]
["bitfinex","SOLUSD",1739799961110,0.063,185.7,185.69,208.27269253]
["bitfinex","SOLUSD",1739799966132,0.0001,185.71,185.7,14.41184853]
["bitfinex","SOLUSD",1739799966434,0.0001,185.71,185.7,26.29467081]
["bitfinex","SOLUSD",1739799967209,0.0001,185.73,185.72,19.79624853]
["bitfinex","SOLUSD",1739799967405,0.0001,185.73,185.72,30.67901987]
["bitfinex","SOLUSD",1739799968730,0.063,185.74,185.73,14.41184853]
["bitfinex","SOLUSD",1739799969020,0.0001,185.74,185.73,182.88739253]
["bitfinex","SOLUSD",1739799971021,0.0001,185.74,185.73,188.27149253]
["bitfinex","SOLUSD",1739799971314,0.0001,185.74,185.73,220.73149253]
["bitfinex","SOLUSD",1739799971806,0.0001,185.74,185.73,187.27149253]
["bitfinex","SOLUSD",1739799972005,0.0001,185.74,185.73,188.27149253]
["bitfinex","SOLUSD",1739799975218,0.0001,185.74,185.73,187.27149253]
["bitfinex","SOLUSD",1739799978220,0.0001,185.74,185.73,188.27149253]
["bitfinex","SOLUSD",1739799979517,0.0001,185.74,185.73,177.19594853]
["bitfinex","SOLUSD",1739799979713,0.0001,185.74,185.73,187.27149253]
["bitfinex","SOLUSD",1739799979918,0.0001,185.74,185.73,188.27149253]
["bitfinex","SOLUSD",1739799981011,0.0001,185.74,185.73,187.27149253]
["bitfinex","SOLUSD",1739799985212,0.0001,185.74,185.73,188.27149253]
["bitfinex","SOLUSD",1739799986739,0.0001,185.74,185.73,187.27149253]
["bitfinex","SOLUSD",1739799986943,0.0001,185.74,185.73,177.19594853]
["bitfinex","SOLUSD",1739799987126,0.0001,185.74,185.73,171.81184853]
["bitfinex","SOLUSD",1739799987747,0.0001,185.74,185.73,94.91184853]
["bitfinex","SOLUSD",1739799988850,0.0001,185.74,185.73,100.29594853]
["bitfinex","SOLUSD",1739799990033,0.0001,185.74,185.73,177.19594853]
["bitfinex","SOLUSD",1739799990944,0.0001,185.74,185.73,177.25894853]
["bitfinex","SOLUSD",1739799994145,0.0001,185.74,185.73,171.87484853]
["bitfinex","SOLUSD",1739799994459,0.0001,185.74,185.73,177.25894853]
["bitfinex","SOLUSD",1739800003171,0.0001,185.74,185.73,171.87484853]
["bitfinex","SOLUSD",1739800004470,10.075644,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800004761,10.075644,185.74,185.73,81.563]
["bitfinex","SOLUSD",1739800005263,10.075644,185.74,185.73,0.063]
["bitfinex","SOLUSD",1739800005837,7.9722,185.73,185.67,0.063]
["bitfinex","SOLUSD",1739800006035,10.075544,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800008162,10.075544,185.72,185.68,13.41184853]
["bitfinex","SOLUSD",1739800008460,0.0001,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739800008659,0.0001,185.74,185.7,100.38739253]
["bitfinex","SOLUSD",1739800008961,0.0001,185.74,185.73,33.41184853]
["bitfinex","SOLUSD",1739800009165,0.0001,185.74,185.73,110.31184853]
["bitfinex","SOLUSD",1739800009541,0.0001,185.74,185.73,120.38739253]
["bitfinex","SOLUSD",1739800009866,0.0001,185.74,185.73,125.77149253]
["bitfinex","SOLUSD",1739800010046,0.0001,185.74,185.73,115.69594853]
["bitfinex","SOLUSD",1739800010570,0.0001,185.74,185.73,95.69594853]
["bitfinex","SOLUSD",1739800010783,0.0001,185.74,185.73,90.31184853]
["bitfinex","SOLUSD",1739800011074,10.075644,185.74,185.73,13.41184853]
["bitfinex","SOLUSD",1739800012163,0.0001,185.74,185.73,18.79594853]
["bitfinex","SOLUSD",1739800014466,0.0001,185.74,185.73,34.46834938]
["bitfinex","SOLUSD",1739800014767,0.0001,185.74,185.73,192.93134938]
["bitfinex","SOLUSD",1739800015573,0.0001,185.74,185.73,177.25894853]
["bitfinex","SOLUSD",1739800018164,0.0001,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800018774,0.0001,185.74,185.73,100.35894853]
["bitfinex","SOLUSD",1739800019075,0.0001,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800019583,0.0001,185.74,185.73,100.35894853]
["bitfinex","SOLUSD",1739800020952,0.0001,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800023576,0.0001,185.74,185.73,100.35894853]
["bitfinex","SOLUSD",1739800023778,0.0001,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800024760,0.0001,185.74,185.73,100.35894853]
["bitfinex","SOLUSD",1739800028881,0.0001,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800030180,15.67250085,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800030480,15.67250085,185.74,185.73,81.563]
["bitfinex","SOLUSD",1739800032274,0.0001,185.74,185.73,100.35894853]
["bitfinex","SOLUSD",1739800032475,0.0001,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800032870,15.67250085,185.74,185.73,94.97484853]
["bitfinex","SOLUSD",1739800033889,15.67250085,185.74,185.73,81.563]
["bitfinex","SOLUSD",1739800034090,22.09000085,185.74,185.73,0.063]
["bitfinex","SOLUSD",1739800034393,23.59890085,185.74,185.73,0.063]
["bitfinex","SOLUSD",1739800034691,17.96717694,185.74,185.73,0.063]
["bitfinex","SOLUSD",1739800034894,23.35097694,185.74,185.73,0.063]
["bitfinex","SOLUSD",1739800039689,10.04067694,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800044193,10.04067694,185.69,185.67,0.063]
["bitfinex","SOLUSD",1739800044577,15.68857196,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800047101,21.07417196,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800048197,15.68857196,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800049580,21.07417196,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800059506,36.76274392,185.68,185.67,0.063]
["bitfinex","SOLUSD",1739800059917,7.6743,185.67,185.59,158.463]
["bitfinex","SOLUSD",1739800060217,15.68857196,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800061698,15.68857196,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800061894,15.68857196,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739800062996,15.68857196,185.63,185.59,13.47484853]
["bitfinex","SOLUSD",1739800063923,15.68857196,185.63,185.6,5.3879]
["bitfinex","SOLUSD",1739800064093,15.68857196,185.65,185.61,13.41184853]
["bitfinex","SOLUSD",1739800064401,15.68857196,185.63,185.61,13.41184853]
["bitfinex","SOLUSD",1739800064589,10.04577386,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739800065595,10.04577386,185.66,185.6,13.41184853]
["bitfinex","SOLUSD",1739800065930,10.04577386,185.65,185.6,13.41184853]
["bitfinex","SOLUSD",1739800066227,10.04577386,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1739800066886,10.04577386,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1739800067402,10.04577386,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1739800068014,10.04577386,185.66,185.61,5.3876]
["bitfinex","SOLUSD",1739800070599,10.04577386,185.65,185.61,5.3876]
["bitfinex","SOLUSD",1739800071220,10.04577386,185.65,185.62,13.41184853]
["bitfinex","SOLUSD",1739800071600,5.3847,185.71,185.62,13.41184853]
["bitfinex","SOLUSD",1739800071601,10.04577386,185.66,185.62,13.41184853]
["bitfinex","SOLUSD",1739800071816,10.04577386,185.66,185.63,5.387]
["bitfinex","SOLUSD",1739800072408,10.04577386,185.67,185.63,5.387]
["bitfinex","SOLUSD",1739800073317,10.04577386,185.65,185.62,13.41184853]
["bitfinex","SOLUSD",1739800073919,10.04577386,185.65,185.62,18.79904853]
["bitfinex","SOLUSD",1739800077619,10.07577386,185.67,185.62,18.79904853]
["bitfinex","SOLUSD",1739800078322,0.03,185.67,185.62,18.79904853]
["bitfinex","SOLUSD",1739800078705,10.07577386,185.67,185.62,18.79904853]
["bitfinex","SOLUSD",1739800081612,10.07577386,185.67,185.62,177.19904853]
["bitfinex","SOLUSD",1739800082411,10.04577386,185.66,185.62,177.19904853]
["bitfinex","SOLUSD",1739800082612,10.04577386,185.66,185.62,171.81184853]
["bitfinex","SOLUSD",1739800082812,10.04577386,185.65,185.62,171.81184853]
["bitfinex","SOLUSD",1739800083531,10.04577386,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739800083710,10.04577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800084032,10.04577386,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739800084622,10.04577386,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739800084931,10.04577386,185.65,185.59,0.063]
["bitfinex","SOLUSD",1739800086030,10.04577386,185.65,185.6,13.41184853]
["bitfinex","SOLUSD",1739800086607,10.04577386,185.66,185.6,13.41184853]
["bitfinex","SOLUSD",1739800087529,10.04577386,185.66,185.6,171.81184853]
["bitfinex","SOLUSD",1739800088215,10.04577386,185.66,185.62,13.41184853]
["bitfinex","SOLUSD",1739800089328,10.04577386,185.65,185.62,13.41184853]
["bitfinex","SOLUSD",1739800089708,10.04577386,185.66,185.62,13.41184853]
["bitfinex","SOLUSD",1739800090135,10.04577386,185.66,185.61,18.79944853]
["bitfinex","SOLUSD",1739800093548,10.04577386,185.66,185.61,100.29944853]
["bitfinex","SOLUSD",1739800094431,10.07577386,185.67,185.61,100.29944853]
["bitfinex","SOLUSD",1739800097026,10.04577386,185.66,185.61,100.29944853]
["bitfinex","SOLUSD",1739800097358,10.04577386,185.65,185.61,100.29944853]
["bitfinex","SOLUSD",1739800098042,10.04577386,185.64,185.61,100.29944853]
["bitfinex","SOLUSD",1739800100874,10.04577386,185.65,185.61,100.29944853]
["bitfinex","SOLUSD",1739800101265,10.04577386,185.64,185.61,100.29944853]
["bitfinex","SOLUSD",1739800101658,10.04577386,185.65,185.61,100.29944853]
["bitfinex","SOLUSD",1739800109576,10.04577386,185.65,185.61,100.36244853]
["bitfinex","SOLUSD",1739800119886,10.04577386,185.66,185.61,100.36244853]
["bitfinex","SOLUSD",1739800120177,10.07577386,185.67,185.61,100.36244853]
["bitfinex","SOLUSD",1739800121681,10.04577386,185.66,185.61,100.36244853]
["bitfinex","SOLUSD",1739800123485,10.04577386,185.65,185.61,100.36244853]
["bitfinex","SOLUSD",1739800124583,10.04577386,185.64,185.61,100.36244853]
["bitfinex","SOLUSD",1739800130193,0.03,185.67,185.61,100.36244853]
["bitfinex","SOLUSD",1739800130397,10.04577386,185.66,185.61,100.36244853]
["bitfinex","SOLUSD",1739800133491,10.04577386,185.64,185.61,100.36244853]
["bitfinex","SOLUSD",1739800134219,10.04577386,185.65,185.61,100.36244853]
["bitfinex","SOLUSD",1739800134725,10.04577386,185.64,185.61,100.36244853]
["bitfinex","SOLUSD",1739800138207,10.04577386,185.65,185.61,100.36244853]
["bitfinex","SOLUSD",1739800144025,10.04577386,185.66,185.61,100.36244853]
["bitfinex","SOLUSD",1739800144235,0.03,185.67,185.61,100.36244853]
["bitfinex","SOLUSD",1739800144400,0.03,185.67,185.62,10.04577386]
["bitfinex","SOLUSD",1739800144605,0.03,185.67,185.63,10.04577386]
["bitfinex","SOLUSD",1739800145228,10.07577386,185.67,185.62,13.41184853]
["bitfinex","SOLUSD",1739800145433,10.04577386,185.66,185.62,13.41184853]
["bitfinex","SOLUSD",1739800146236,0.03,185.67,185.63,5.387]
["bitfinex","SOLUSD",1739800149919,0.03,185.67,185.64,13.41184853]
["bitfinex","SOLUSD",1739800150831,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800151533,0.03,185.67,185.63,81.5]
["bitfinex","SOLUSD",1739800151731,10.04577386,185.66,185.63,81.5]
["bitfinex","SOLUSD",1739800152040,10.04577386,185.66,185.64,13.41184853]
["bitfinex","SOLUSD",1739800153442,10.04577386,185.65,185.64,13.41184853]
["bitfinex","SOLUSD",1739800155735,15.43217386,185.65,185.61,0.063]
["bitfinex","SOLUSD",1739800155915,10.04577386,185.62,185.61,0.063]
["bitfinex","SOLUSD",1739800157135,15.43307386,185.62,185.61,0.063]
["bitfinex","SOLUSD",1739800159821,15.43307386,185.62,185.61,0.063]
["bitfinex","SOLUSD",1739800161460,20.0,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800161748,77.2508693,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800162253,37.06777386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800164340,11.67987386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800164537,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800166936,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800168816,35.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800169034,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800170648,10.04577386,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800170970,10.04577386,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739800171530,10.04577386,185.64,185.59,0.063]
["bitfinex","SOLUSD",1739800172034,10.04577386,185.65,185.6,13.41184853]
["bitfinex","SOLUSD",1739800172743,10.04577386,185.64,185.6,5.3877]
["bitfinex","SOLUSD",1739800172948,10.04577386,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800173449,10.04577386,185.62,185.6,13.41184853]
["bitfinex","SOLUSD",1739800174828,10.04577386,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800176450,10.04577386,185.63,185.6,13.41184853]
["bitfinex","SOLUSD",1739800176865,10.04577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800177066,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800178747,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800180076,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800186367,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800191562,10.07577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800197095,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800199370,0.03,185.61,185.59,5.4512]
["bitfinex","SOLUSD",1739800202202,0.03,185.61,185.6,13.41184853]
["bitfinex","SOLUSD",1739800202400,0.03,185.61,185.6,18.79974853]
["bitfinex","SOLUSD",1739800202782,0.03,185.61,185.6,28.84552239]
["bitfinex","SOLUSD",1739800204677,0.03,185.61,185.6,30.44602239]
["bitfinex","SOLUSD",1739800204881,0.03,185.67,185.64,13.41184853]
["bitfinex","SOLUSD",1739800205302,10.04577386,185.66,185.6,175.43417386]
["bitfinex","SOLUSD",1739800205502,10.04577386,185.64,185.6,163.7879]
["bitfinex","SOLUSD",1739800205680,10.04577386,185.63,185.59,5.4511]
["bitfinex","SOLUSD",1739800205880,10.04577386,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800207511,10.04577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800211284,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800212684,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800217316,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800217518,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800217727,10.07577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800217906,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800220502,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800223327,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800223832,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800228223,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800229295,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800229495,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800231439,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800260678,5.4177,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800260858,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800264658,0.03,185.61,185.6,23.45762239]
["bitfinex","SOLUSD",1739800265966,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800266295,0.03,185.61,185.59,13.47484853]
["bitfinex","SOLUSD",1739800267003,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800276430,10.07577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800277106,0.03,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800282226,0.03,185.61,185.59,13.47484853]
["bitfinex","SOLUSD",1739800282822,0.03,185.61,185.59,10.10877386]
["bitfinex","SOLUSD",1739800283726,0.03,185.61,185.6,28.84552239]
["bitfinex","SOLUSD",1739800287927,0.03,185.67,185.63,20.0]
["bitfinex","SOLUSD",1739800288111,0.03,185.67,185.66,10.04577386]
["bitfinex","SOLUSD",1739800288434,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800290134,10.07577386,185.67,185.6,10.04577386]
["bitfinex","SOLUSD",1739800290342,10.04577386,185.66,185.6,10.04577386]
["bitfinex","SOLUSD",1739800290621,10.04577386,185.65,185.59,10.10877386]
["bitfinex","SOLUSD",1739800290833,10.04577386,185.65,185.6,13.41184853]
["bitfinex","SOLUSD",1739800291203,10.04577386,185.66,185.6,23.45762239]
["bitfinex","SOLUSD",1739800291525,15.43197386,185.66,185.6,23.45762239]
["bitfinex","SOLUSD",1739800291731,0.03,185.67,185.63,10.04577386]
["bitfinex","SOLUSD",1739800292428,0.03,185.67,185.64,13.41184853]
["bitfinex","SOLUSD",1739800292735,0.03,185.67,185.66,23.45762239]
["bitfinex","SOLUSD",1739800294225,0.03,185.67,185.66,28.84372239]
["bitfinex","SOLUSD",1739800294425,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800295333,0.03,185.67,185.64,15.43247386]
["bitfinex","SOLUSD",1739800296438,0.03,185.67,185.65,13.41184853]
["bitfinex","SOLUSD",1739800297915,0.03,185.67,185.66,5.3861]
["bitfinex","SOLUSD",1739800298332,0.03,185.67,185.66,28.84372239]
["bitfinex","SOLUSD",1739800300046,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800302318,0.03,185.67,185.66,18.79794853]
["bitfinex","SOLUSD",1739800302518,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800311437,0.03,185.67,185.62,10.04577386]
["bitfinex","SOLUSD",1739800311631,0.03,185.67,185.63,13.41184853]
["bitfinex","SOLUSD",1739800313838,10.04577386,185.64,185.61,0.063]
["bitfinex","SOLUSD",1739800314644,10.04577386,185.63,185.61,0.063]
["bitfinex","SOLUSD",1739800314847,10.04577386,185.62,185.61,0.063]
["bitfinex","SOLUSD",1739800320548,10.04577386,185.64,185.61,0.063]
["bitfinex","SOLUSD",1739800323942,15.43247386,185.64,185.61,0.063]
["bitfinex","SOLUSD",1739800324652,10.04577386,185.64,185.61,0.063]
["bitfinex","SOLUSD",1739800324948,82.3,185.65,185.61,0.063]
["bitfinex","SOLUSD",1739800325128,82.3,185.65,185.61,10.10877386]
["bitfinex","SOLUSD",1739800325528,0.03,185.67,185.64,13.41184853]
["bitfinex","SOLUSD",1739800325745,0.03,185.67,185.64,10.04577386]
["bitfinex","SOLUSD",1739800326735,0.03,185.67,185.65,5.3864]
["bitfinex","SOLUSD",1739800327045,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800328755,0.03,185.67,185.65,13.41184853]
["bitfinex","SOLUSD",1739800328939,0.03,185.67,185.66,10.04577386]
["bitfinex","SOLUSD",1739800331173,0.03,185.67,185.66,28.84372239]
["bitfinex","SOLUSD",1739800339460,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800343945,0.03,185.67,185.66,18.79794853]
["bitfinex","SOLUSD",1739800345240,0.03,185.67,185.66,13.41184853]
["bitfinex","SOLUSD",1739800347077,0.03,185.67,185.66,18.79794853]
["bitfinex","SOLUSD",1739800347244,0.03,185.67,185.66,28.84372239]
["bitfinex","SOLUSD",1739800348741,0.03,185.67,185.66,29.6512658]
["bitfinex","SOLUSD",1739800351141,0.03,185.67,185.66,28.84372239]
["bitfinex","SOLUSD",1739800351747,0.0001,185.67,185.66,28.84372239]
["bitfinex","SOLUSD",1739800351953,0.0001,185.67,185.66,111.15128425]
["bitfinex","SOLUSD",1739800352271,0.0001,185.67,185.66,110.34372239]
["bitfinex","SOLUSD",1739800353571,0.0001,185.67,185.66,111.34372239]
["bitfinex","SOLUSD",1739800354069,0.03,185.73,185.71,13.41184853]
["bitfinex","SOLUSD",1739800354365,0.03,185.73,185.72,23.45762239]
["bitfinex","SOLUSD",1739800355667,0.03,185.73,185.72,28.84202239]
["bitfinex","SOLUSD",1739800356273,0.0001,185.74,185.73,13.41184853]
["bitfinex","SOLUSD",1739800356453,0.0001,185.74,185.73,23.45762239]
["bitfinex","SOLUSD",1739800357849,0.0001,185.74,185.72,23.45762239]
["bitfinex","SOLUSD",1739800358060,0.0001,185.74,185.73,13.41184853]
["bitfinex","SOLUSD",1739800359449,0.0001,185.74,185.71,5.3846]
["bitfinex","SOLUSD",1739800359450,0.0001,185.74,185.71,10.04577386]
["bitfinex","SOLUSD",1739800359849,0.0001,185.74,185.72,13.41184853]
["bitfinex","SOLUSD",1739800360279,0.0001,185.74,185.71,13.41184853]
["bitfinex","SOLUSD",1739800360775,0.0001,185.74,185.71,23.45762239]
["bitfinex","SOLUSD",1739800363972,0.0001,185.74,185.71,13.41184853]
["bitfinex","SOLUSD",1739800364168,0.0001,185.74,185.69,15.43097386]
["bitfinex","SOLUSD",1739800364371,0.0001,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739800366161,5.3839,185.74,185.7,13.41184853]
["bitfinex","SOLUSD",1739800366573,15.42967386,185.74,185.68,10.04577386]
["bitfinex","SOLUSD",1739800366777,10.04577386,185.73,185.66,35.49487386]
["bitfinex","SOLUSD",1739800366972,10.04577386,185.72,185.66,30.10877386]
["bitfinex","SOLUSD",1739800367163,5.3839,185.74,185.66,30.10877386]
["bitfinex","SOLUSD",1739800367164,10.04577386,185.71,185.66,20.063]
["bitfinex","SOLUSD",1739800367360,10.04577386,185.71,185.67,13.41184853]
["bitfinex","SOLUSD",1739800368174,15.43067386,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800368570,10.04577386,185.73,185.67,10.04577386]
["bitfinex","SOLUSD",1739800368779,15.42997386,185.73,185.67,10.04577386]
["bitfinex","SOLUSD",1739800368969,5.3842,185.73,185.67,10.04577386]
["bitfinex","SOLUSD",1739800369775,15.42997386,185.73,185.67,10.04577386]
["bitfinex","SOLUSD",1739800370165,15.42997386,185.73,185.67,13.41184853]
["bitfinex","SOLUSD",1739800370774,15.42997386,185.73,185.67,5.3858]
["bitfinex","SOLUSD",1739800371079,15.42997386,185.73,185.67,13.41184853]
["bitfinex","SOLUSD",1739800371580,10.04577386,185.72,185.66,0.063]
["bitfinex","SOLUSD",1739800372685,10.04577386,185.72,185.66,23.52062239]
["bitfinex","SOLUSD",1739800372888,87.6847,185.71,185.66,23.52062239]
["bitfinex","SOLUSD",1739800374061,87.6847,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800374261,97.73047386,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800376194,87.6847,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800376385,97.73047386,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800380288,10.04577386,185.7,185.66,13.47484853]
["bitfinex","SOLUSD",1739800382477,97.73047386,185.71,185.66,18.86094853]
["bitfinex","SOLUSD",1739800382967,97.73047386,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800384388,92.34577386,185.71,185.66,13.47484853]
["bitfinex","SOLUSD",1739800384570,92.34577386,185.71,185.66,18.86094853]
["bitfinex","SOLUSD",1739800384893,82.3,185.71,185.68,10.04577386]
["bitfinex","SOLUSD",1739800385987,82.3,185.71,185.67,23.45762239]
["bitfinex","SOLUSD",1739800386370,82.3,185.71,185.67,28.84322239]
["bitfinex","SOLUSD",1739800387391,82.3,185.71,185.67,18.79744853]
["bitfinex","SOLUSD",1739800388392,97.73057386,185.71,185.66,0.063]
["bitfinex","SOLUSD",1739800389473,10.04577386,185.69,185.66,0.063]
["bitfinex","SOLUSD",1739800389671,10.04577386,185.67,185.66,0.063]
["bitfinex","SOLUSD",1739800393284,93.91187386,185.68,185.66,0.063]
["bitfinex","SOLUSD",1739800393675,82.3,185.67,185.66,0.063]
["bitfinex","SOLUSD",1739800393994,82.3,185.71,185.66,10.10877386]
["bitfinex","SOLUSD",1739800394177,82.3,185.71,185.69,13.41184853]
["bitfinex","SOLUSD",1739800394780,82.3,185.71,185.7,23.45762239]
["bitfinex","SOLUSD",1739800394994,0.03,185.73,185.71,13.41184853]
["bitfinex","SOLUSD",1739800395494,0.03,185.73,185.72,5.3844]
["bitfinex","SOLUSD",1739800396983,0.03,185.73,185.68,10.04577386]
["bitfinex","SOLUSD",1739800397184,10.04577386,185.72,185.67,5.3858]
["bitfinex","SOLUSD",1739800397506,10.04577386,185.71,185.67,13.41184853]
["bitfinex","SOLUSD",1739800398303,10.04577386,185.71,185.66,0.063]
["bitfinex","SOLUSD",1739800398484,10.04577386,185.7,185.66,0.063]
["bitfinex","SOLUSD",1739800398684,82.3,185.72,185.66,0.063]
["bitfinex","SOLUSD",1739800398893,10.04577386,185.71,185.66,0.063]
["bitfinex","SOLUSD",1739800400200,92.34577386,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739800401104,92.34577386,185.72,185.67,18.79764853]
["bitfinex","SOLUSD",1739800401507,82.3,185.72,185.67,28.84342239]
["bitfinex","SOLUSD",1739800401987,82.3,185.72,185.68,10.04577386]
["bitfinex","SOLUSD",1739800402615,0.03,185.73,185.68,10.04577386]
["bitfinex","SOLUSD",1739800403388,0.03,185.73,185.69,18.79714853]
["bitfinex","SOLUSD",1739800405816,10.04577386,185.72,185.67,5.3856]
["bitfinex","SOLUSD",1739800406098,10.04577386,185.72,185.66,0.063]
["bitfinex","SOLUSD",1739800406306,10.04577386,185.71,185.66,5.4491]
["bitfinex","SOLUSD",1739800406513,10.04577386,185.7,185.67,13.41184853]
["bitfinex","SOLUSD",1739800407310,5.3846,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739800407311,10.04577386,185.71,185.67,5.3858]
["bitfinex","SOLUSD",1739800407610,10.04577386,185.71,185.66,0.063]
["bitfinex","SOLUSD",1739800407802,10.04577386,185.71,185.67,13.41184853]
["bitfinex","SOLUSD",1739800408391,92.34577386,185.72,185.67,13.41184853]
["bitfinex","SOLUSD",1739800409108,92.34577386,185.72,185.68,5.3856]
["bitfinex","SOLUSD",1739800410211,82.3,185.72,185.69,13.41184853]
["bitfinex","SOLUSD",1739800411983,82.3,185.72,185.7,5.385]
["bitfinex","SOLUSD",1739800412390,82.3,185.72,185.71,13.41184853]
["bitfinex","SOLUSD",1739800412912,0.03,185.73,185.71,13.41184853]
["bitfinex","SOLUSD",1739800414517,0.03,185.73,185.71,18.79634853]
["bitfinex","SOLUSD",1739800417415,0.03,185.73,185.71,28.84212239]
["bitfinex","SOLUSD",1739800418097,0.03,185.73,185.71,23.45762239]
["bitfinex","SOLUSD",1739800418415,0.03,185.73,185.69,15.43097386]
["bitfinex","SOLUSD",1739800418592,0.03,185.73,185.7,13.41184853]
["bitfinex","SOLUSD",1739800419507,0.03,185.73,185.7,23.45762239]
["bitfinex","SOLUSD",1739800420398,0.03,185.73,185.7,28.84252239]
["bitfinex","SOLUSD",1739800422511,0.03,185.73,185.7,23.45762239]
["bitfinex","SOLUSD",1739800422697,0.03,185.73,185.7,13.41184853]
["bitfinex","SOLUSD",1739800422897,0.03,185.73,185.7,18.79674853]
["bitfinex","SOLUSD",1739800423099,0.03,185.73,185.7,28.84252239]
["bitfinex","SOLUSD",1739800423415,0.03,185.73,185.7,23.45762239]
["bitfinex","SOLUSD",1739800423606,0.03,185.73,185.68,10.04577386]
["bitfinex","SOLUSD",1739800423816,0.03,185.73,185.68,15.43127386]
["bitfinex","SOLUSD",1739800424017,0.03,185.73,185.69,13.41184853]
["bitfinex","SOLUSD",1739800426815,0.03,185.73,185.69,18.79714853]
["bitfinex","SOLUSD",1739800427121,0.03,185.73,185.69,13.41184853]
["bitfinex","SOLUSD",1739800428308,10.07577386,185.73,185.68,13.47484853]
["bitfinex","SOLUSD",1739800428619,10.04577386,185.71,185.68,13.47484853]
["bitfinex","SOLUSD",1739800428815,10.04577386,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800429999,15.43067386,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800430811,92.34577386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800431019,10.04577386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800432497,15.43107386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800433533,5.3853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800433700,97.73077386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800435299,82.3,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800436425,87.6853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800438028,82.3,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800441128,15.43097386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800441522,15.43047386,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800443333,10.04577386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800444812,15.43047386,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800446511,5.3847,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800446830,15.43047386,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800447035,82.3,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800448125,92.34577386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800450248,82.3,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800451038,87.685,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800451338,97.73077386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800451832,10.04577386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800452034,97.73077386,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800452914,87.685,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800453114,82.3,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800475957,97.73107386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800476565,87.6853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800476864,5.3853,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800477853,15.43107386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800494656,5.3845,185.72,185.68,0.063]
["bitfinex","SOLUSD",1739800494867,5.3845,185.72,185.68,13.47484853]
["bitfinex","SOLUSD",1739800495177,10.04577386,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739800495553,15.43107386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800503282,5.385,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739800503672,10.04577386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800504895,16.43107386,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739800505106,20.0,185.66,185.6,3.42762431]
["bitfinex","SOLUSD",1739800505272,10.04577386,185.61,185.6,3.42762431]
["bitfinex","SOLUSD",1739800506869,10.04577386,185.61,185.59,0.063]
["bitfinex","SOLUSD",1739800507095,10.04577386,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800508308,15.43307386,185.62,185.59,0.063]
["bitfinex","SOLUSD",1739800508597,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800508904,1.0,185.65,185.59,0.063]
["bitfinex","SOLUSD",1739800509100,92.34577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800509273,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800511086,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800511988,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800512191,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800520576,5.3879,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800520780,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800524101,57.43062176,185.67,185.59,0.063]
["bitfinex","SOLUSD",1739800524302,10.04577386,185.63,185.59,0.063]
["bitfinex","SOLUSD",1739800524490,10.04577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800526386,15.43367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800527411,15.46367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800536999,0.03,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800541194,0.03,185.6,185.59,23.52062239]
["bitfinex","SOLUSD",1739800541390,0.03,185.6,185.59,13.47484853]
["bitfinex","SOLUSD",1739800542307,0.03,185.6,185.59,18.86304853]
["bitfinex","SOLUSD",1739800542617,0.03,185.6,185.59,13.47484853]
["bitfinex","SOLUSD",1739800548524,10.07577386,185.6,185.59,13.47484853]
["bitfinex","SOLUSD",1739800548709,10.07577386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800549105,15.46367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800556364,55.6467693,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800556999,15.46367386,185.6,185.59,0.063]
["bitfinex","SOLUSD",1739800557333,20.0,185.57,185.54,0.063]
["bitfinex","SOLUSD",1739800557537,15.43507386,185.55,185.54,0.063]
["bitfinex","SOLUSD",1739800562231,16.43507386,185.55,185.49,0.063]
["bitfinex","SOLUSD",1739800562530,10.04577386,185.5,185.49,0.063]
["bitfinex","SOLUSD",1739800562935,15.43657386,185.5,185.49,0.063]
["bitfinex","SOLUSD",1739800563522,58.75988721,185.5,185.48,0.063]
["bitfinex","SOLUSD",1739800563723,51.2288693,185.49,185.47,0.063]
["bitfinex","SOLUSD",1739800563928,20.0,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800564124,30.04577386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800564326,31.04577386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800564745,30.04577386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800565238,35.43767386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800566329,36.43767386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800566945,35.43767386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800568056,25.3919,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800568237,35.43767386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800573559,36.43767386,185.46,185.45,0.063]
["bitfinex","SOLUSD",1739800575362,1.0,185.44,185.43,0.063]
["bitfinex","SOLUSD",1739800575563,11.04577386,185.44,185.43,0.063]
["bitfinex","SOLUSD",1739800576168,1.0,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800576471,31.04577386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800576875,36.43857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800583871,35.43857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800587078,36.43857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800588468,35.43857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800589680,15.43857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800598991,15.46857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800599190,16.46857386,185.43,185.4,0.063]
["bitfinex","SOLUSD",1739800601195,25.3934,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739800602011,35.43917386,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739800604309,75.6222693,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739800606822,35.43917386,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739800617106,75.6222693,185.41,185.4,0.063]
["bitfinex","SOLUSD",1739800618334,20.0,185.37,185.25,18.59038667]
["bitfinex","SOLUSD",1739800618624,15.44177386,185.32,185.25,18.59038667]
["bitfinex","SOLUSD",1739800618929,35.44177386,185.32,185.26,13.47484853]
["bitfinex","SOLUSD",1739800619432,35.44177386,185.32,185.26,30.4263352]
["bitfinex","SOLUSD",1739800619593,15.44177386,185.32,185.26,30.4263352]
["bitfinex","SOLUSD",1739800619794,35.44177386,185.32,185.26,30.4263352]
["bitfinex","SOLUSD",1739800620811,20.0,185.29,185.26,17.01448667]
["bitfinex","SOLUSD",1739800620998,10.04577386,185.27,185.26,17.01448667]
["bitfinex","SOLUSD",1739800621498,10.04577386,185.29,185.27,13.41184853]
["bitfinex","SOLUSD",1739800622122,30.04577386,185.29,185.27,13.41184853]
["bitfinex","SOLUSD",1739800622502,10.04577386,185.29,185.27,13.41184853]
["bitfinex","SOLUSD",1739800622905,10.04577386,185.29,185.26,0.063]
["bitfinex","SOLUSD",1739800623635,10.04577386,185.3,185.26,0.063]
["bitfinex","SOLUSD",1739800623945,2.10596234,185.34,185.27,13.41184853]
["bitfinex","SOLUSD",1739800624226,10.04577386,185.32,185.27,13.41184853]
["bitfinex","SOLUSD",1739800624710,82.3,185.31,185.27,13.41184853]
["bitfinex","SOLUSD",1739800625024,82.3,185.31,185.27,5.3975]
["bitfinex","SOLUSD",1739800628430,82.3,185.3,185.27,5.3975]
["bitfinex","SOLUSD",1739800628614,82.3,185.29,185.27,5.3975]
["bitfinex","SOLUSD",1739800634015,82.3,185.29,185.28,23.45762239]
["bitfinex","SOLUSD",1739800636838,82.3,185.29,185.28,28.85482239]
["bitfinex","SOLUSD",1739800642140,82.3,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800643422,82.3,185.29,185.27,18.83924853]
["bitfinex","SOLUSD",1739800645223,82.3,185.29,185.27,13.44184853]
["bitfinex","SOLUSD",1739800645933,82.3,185.29,185.27,18.83924853]
["bitfinex","SOLUSD",1739800651858,82.3,185.29,185.28,23.45762239]
["bitfinex","SOLUSD",1739800653138,82.3,185.29,185.28,28.85482239]
["bitfinex","SOLUSD",1739800656967,10.04577386,185.29,185.28,13.41184853]
["bitfinex","SOLUSD",1739800659464,35.50517386,185.31,185.29,13.41184853]
["bitfinex","SOLUSD",1739800659671,35.50517386,185.31,185.27,0.03]
["bitfinex","SOLUSD",1739800660451,0.063,185.31,185.27,0.03]
["bitfinex","SOLUSD",1739800661071,82.3,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800664637,82.3,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800664839,82.3,185.28,185.27,23.48762239]
["bitfinex","SOLUSD",1739800665680,82.3,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800665978,82.3,185.28,185.27,28.88512239]
["bitfinex","SOLUSD",1739800667260,82.3,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800672574,82.3,185.28,185.27,28.88512239]
["bitfinex","SOLUSD",1739800673587,82.3,185.28,185.27,23.48762239]
["bitfinex","SOLUSD",1739800673795,82.3,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800675491,82.3,185.28,185.27,18.83934853]
["bitfinex","SOLUSD",1739800675958,82.3,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800676471,82.3,185.28,185.27,18.83934853]
["bitfinex","SOLUSD",1739800677560,82.3,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800679276,92.34577386,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800680680,10.04577386,185.28,185.27,13.44184853]
["bitfinex","SOLUSD",1739800681984,10.04577386,185.29,185.27,13.44184853]
["bitfinex","SOLUSD",1739800684188,10.04577386,185.3,185.28,13.41184853]
["bitfinex","SOLUSD",1739800684766,82.3,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800685086,92.34577386,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800685583,82.3,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800688384,92.34577386,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800688579,10.04577386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800689988,15.44297386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800691900,10.04577386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800692392,10.04577386,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800692697,10.04577386,185.3,185.27,0.03]
["bitfinex","SOLUSD",1739800695912,10.04577386,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800697722,10.04577386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800701494,10.04577386,185.29,185.27,0.03]
["bitfinex","SOLUSD",1739800702695,10.04577386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800703698,15.44297386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800706204,10.04577386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800707604,15.44297386,185.28,185.27,0.03]
["bitfinex","SOLUSD",1739800732926,15.44297386,185.28,185.2,13.41184853]
["bitfinex","SOLUSD",1739800733103,10.04577386,185.23,185.2,13.41184853]
["bitfinex","SOLUSD",1739800733427,82.3,185.22,185.2,13.41184853]
["bitfinex","SOLUSD",1739800737029,92.34577386,185.22,185.19,13.41184853]
["bitfinex","SOLUSD",1739800737223,82.3,185.22,185.19,13.41184853]
["bitfinex","SOLUSD",1739800738431,82.3,185.22,185.18,13.41184853]
["bitfinex","SOLUSD",1739800738629,82.3,185.22,185.18,18.81194853]
["bitfinex","SOLUSD",1739800743034,87.699,185.22,185.16,0.03]
["bitfinex","SOLUSD",1739800743219,10.04577386,185.2,185.18,0.03]
["bitfinex","SOLUSD",1739800743419,92.34577386,185.21,185.18,0.03]
["bitfinex","SOLUSD",1739800744124,10.04577386,185.2,185.18,0.03]
["bitfinex","SOLUSD",1739800744327,92.34577386,185.21,185.18,0.03]
["bitfinex","SOLUSD",1739800744717,91.91841583,185.21,185.18,0.03]
["bitfinex","SOLUSD",1739800745121,81.87264197,185.21,185.18,0.03]
["bitfinex","SOLUSD",1739800746240,97.31771583,185.21,185.18,0.03]
["bitfinex","SOLUSD",1739800747338,10.04577386,185.19,185.18,0.03]
["bitfinex","SOLUSD",1739800748422,20.0,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739800748732,30.04577386,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739800749132,30.04577386,185.17,185.16,0.0001]
["bitfinex","SOLUSD",1739800749329,30.04577386,185.17,185.12,0.03]
["bitfinex","SOLUSD",1739800749534,50.2288693,185.13,185.12,0.03]
["bitfinex","SOLUSD",1739800749750,10.04577386,185.13,185.12,0.03]
["bitfinex","SOLUSD",1739800750520,15.44737386,185.13,185.12,0.03]
["bitfinex","SOLUSD",1739800751140,10.04577386,185.14,185.12,0.03]
["bitfinex","SOLUSD",1739800752239,10.04577386,185.15,185.12,0.03]
["bitfinex","SOLUSD",1739800752542,55.6304693,185.13,185.12,0.03]
["bitfinex","SOLUSD",1739800756245,15.44737386,185.13,185.12,0.03]
["bitfinex","SOLUSD",1739800756743,1.0,185.11,185.08,0.03]
["bitfinex","SOLUSD",1739800756942,10.04577386,185.09,184.99,0.03]
["bitfinex","SOLUSD",1739800757241,10.04577386,185.02,184.99,0.03]
["bitfinex","SOLUSD",1739800758942,10.04577386,185.02,184.99,13.44184853]
["bitfinex","SOLUSD",1739800759146,10.04577386,185.02,184.99,0.03]
["bitfinex","SOLUSD",1739800760155,10.04577386,185.02,184.99,13.44184853]
["bitfinex","SOLUSD",1739800760742,10.04577386,185.02,184.99,0.03]
["bitfinex","SOLUSD",1739800760962,10.04577386,185.02,184.99,5.4356]
["bitfinex","SOLUSD",1739800761463,10.04577386,185.02,184.99,13.44184853]
["bitfinex","SOLUSD",1739800761824,10.04577386,185.02,184.97,5.4062]
["bitfinex","SOLUSD",1739800762431,82.3,185.04,184.99,10.04577386]
["bitfinex","SOLUSD",1739800762625,82.3,185.04,185.0,10.04577386]
["bitfinex","SOLUSD",1739800763453,82.3,185.04,185.01,5.4051]
["bitfinex","SOLUSD",1739800764140,82.3,185.04,185.02,13.41184853]
["bitfinex","SOLUSD",1739800764538,82.3,185.04,185.02,23.45762239]
["bitfinex","SOLUSD",1739800765346,82.3,185.04,185.02,13.41184853]
["bitfinex","SOLUSD",1739800765565,82.3,185.04,185.03,18.81634853]
["bitfinex","SOLUSD",1739800766147,82.3,185.04,185.03,13.41184853]
["bitfinex","SOLUSD",1739800768028,82.3,185.07,185.04,13.41184853]
["bitfinex","SOLUSD",1739800768364,82.3,185.11,185.06,10.04577386]
["bitfinex","SOLUSD",1739800768662,82.3,185.1,185.06,10.04577386]
["bitfinex","SOLUSD",1739800769158,82.3,185.1,185.08,13.41184853]
["bitfinex","SOLUSD",1739800770637,81.8,185.1,185.08,13.41184853]
["bitfinex","SOLUSD",1739800771660,10.04577386,185.09,185.03,5.4045]
["bitfinex","SOLUSD",1739800771855,10.04577386,185.08,185.03,5.4045]
["bitfinex","SOLUSD",1739800772162,10.04577386,185.08,185.04,13.41184853]
["bitfinex","SOLUSD",1739800772339,81.8,185.07,185.04,13.41184853]
["bitfinex","SOLUSD",1739800772535,81.8,185.07,185.03,13.41184853]
["bitfinex","SOLUSD",1739800772956,81.8,185.07,185.06,23.45762239]
["bitfinex","SOLUSD",1739800773456,81.8,185.07,185.06,28.86122239]
["bitfinex","SOLUSD",1739800775253,81.8,185.07,185.06,13.41184853]
["bitfinex","SOLUSD",1739800775458,81.8,185.07,185.04,5.404]
["bitfinex","SOLUSD",1739800775969,81.8,185.07,185.05,13.41184853]
["bitfinex","SOLUSD",1739800778662,81.8,185.07,185.05,28.86142239]
["bitfinex","SOLUSD",1739800779244,81.8,185.07,185.05,28.89142239]
["bitfinex","SOLUSD",1739800781064,10.04577386,185.08,185.05,0.03]
["bitfinex","SOLUSD",1739800781641,10.04577386,185.09,185.05,0.03]
["bitfinex","SOLUSD",1739800782668,0.063,185.1,185.08,10.04577386]
["bitfinex","SOLUSD",1739800782965,0.063,185.1,185.08,13.41184853]
["bitfinex","SOLUSD",1739800783164,0.063,185.1,185.06,13.41184853]
["bitfinex","SOLUSD",1739800783531,10.10877386,185.1,185.05,0.03]
["bitfinex","SOLUSD",1739800784151,10.10877386,185.1,185.06,13.41184853]
["bitfinex","SOLUSD",1739800784767,10.10877386,185.1,185.05,5.4339]
["bitfinex","SOLUSD",1739800784977,10.04577386,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800785144,10.04577386,185.06,185.05,0.03]
["bitfinex","SOLUSD",1739800786652,10.04577386,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800789657,10.04577386,185.08,185.05,0.03]
["bitfinex","SOLUSD",1739800790557,81.8,185.09,185.05,0.03]
["bitfinex","SOLUSD",1739800791368,81.8,185.08,185.05,0.03]
["bitfinex","SOLUSD",1739800792458,81.8,185.08,185.05,13.44184853]
["bitfinex","SOLUSD",1739800793159,81.8,185.08,185.05,0.03]
["bitfinex","SOLUSD",1739800793862,91.84577386,185.08,185.05,0.03]
["bitfinex","SOLUSD",1739800795961,81.8,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800796658,0.063,185.1,185.08,34.41184853]
["bitfinex","SOLUSD",1739800796967,0.063,185.13,185.1,13.41184853]
["bitfinex","SOLUSD",1739800797148,0.063,185.13,185.12,84.64071783]
["bitfinex","SOLUSD",1739800797351,0.063,185.13,185.12,46.01352239]
["bitfinex","SOLUSD",1739800798571,0.063,185.13,185.12,57.13493626]
["bitfinex","SOLUSD",1739800799746,0.0001,185.13,185.12,58.13493626]
["bitfinex","SOLUSD",1739800800677,0.0001,185.13,185.12,73.90022399]
["bitfinex","SOLUSD",1739800800887,0.0001,185.13,185.12,78.48742399]
["bitfinex","SOLUSD",1739800801180,0.0001,185.13,185.12,56.13493626]
["bitfinex","SOLUSD",1739800801875,81.8,185.21,185.13,13.41184853]
["bitfinex","SOLUSD",1739800802060,81.8,185.21,185.2,15.76528773]
["bitfinex","SOLUSD",1739800802252,81.8,185.21,185.2,29.17713626]
["bitfinex","SOLUSD",1739800802451,81.8,185.21,185.2,13.41184853]
["bitfinex","SOLUSD",1739800802884,81.8,185.21,185.2,18.81134853]
["bitfinex","SOLUSD",1739800804676,81.8,185.21,185.2,13.41184853]
["bitfinex","SOLUSD",1739800805261,109.25048773,185.21,185.1,13.5061]
["bitfinex","SOLUSD",1739800805467,15.76528773,185.17,185.11,15.76528773]
["bitfinex","SOLUSD",1739800805666,15.76528773,185.17,185.12,13.41184853]
["bitfinex","SOLUSD",1739800805871,35.76528773,185.18,185.12,13.41184853]
["bitfinex","SOLUSD",1739800806178,20.0,185.18,185.13,29.17713626]
["bitfinex","SOLUSD",1739800806473,88.0859,185.21,185.16,15.76528773]
["bitfinex","SOLUSD",1739800806666,88.0859,185.21,185.16,13.41184853]
["bitfinex","SOLUSD",1739800806871,103.85118773,185.21,185.16,13.41184853]
["bitfinex","SOLUSD",1739800807160,81.8,185.21,185.16,18.81244853]
["bitfinex","SOLUSD",1739800807367,81.8,185.21,185.19,29.17713626]
["bitfinex","SOLUSD",1739800807956,81.8,185.21,185.19,13.41184853]
["bitfinex","SOLUSD",1739800808652,15.76528773,185.2,185.1,5.4024]
["bitfinex","SOLUSD",1739800808857,15.76528773,185.19,185.1,5.4024]
["bitfinex","SOLUSD",1739800809172,15.76528773,185.19,185.13,13.41184853]
["bitfinex","SOLUSD",1739800809377,15.76528773,185.19,185.1,5.4024]
["bitfinex","SOLUSD",1739800809378,81.8,185.21,185.15,29.17713626]
["bitfinex","SOLUSD",1739800809885,81.8,185.21,185.15,13.41184853]
["bitfinex","SOLUSD",1739800809886,97.56528773,185.21,185.15,13.41184853]
["bitfinex","SOLUSD",1739800810058,15.76528773,185.2,185.15,13.41184853]
["bitfinex","SOLUSD",1739800810458,15.76528773,185.16,185.1,15.76528773]
["bitfinex","SOLUSD",1739800810680,15.76528773,185.15,185.08,15.76528773]
["bitfinex","SOLUSD",1739800810879,1.5622,185.18,185.1,15.76528773]
["bitfinex","SOLUSD",1739800811190,17.32748773,185.18,185.12,13.41184853]
["bitfinex","SOLUSD",1739800811983,17.32748773,185.18,185.13,13.41184853]
["bitfinex","SOLUSD",1739800812182,1.5622,185.18,185.13,13.41184853]
["bitfinex","SOLUSD",1739800812380,15.76528773,185.16,185.09,15.76528773]
["bitfinex","SOLUSD",1739800812596,15.76528773,185.13,185.06,15.76528773]
["bitfinex","SOLUSD",1739800812960,15.76528773,185.12,185.05,15.79528773]
["bitfinex","SOLUSD",1739800813165,15.76528773,185.12,185.06,13.41184853]
["bitfinex","SOLUSD",1739800814088,15.76528773,185.11,185.05,0.03]
["bitfinex","SOLUSD",1739800814288,15.76528773,185.09,185.05,0.03]
["bitfinex","SOLUSD",1739800814502,99.23128773,185.08,185.05,0.03]
["bitfinex","SOLUSD",1739800814799,15.76528773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800815991,21.16858773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800816684,15.76528773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1739800817885,15.76528773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800818093,21.16858773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800818790,15.76528773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800818976,15.67760104,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800819879,15.76528773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1739800821394,15.76528773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800822198,21.16868773,185.07,185.05,0.03]
["bitfinex","SOLUSD",1739800823494,20.0,185.01,185.0,0.03]
["bitfinex","SOLUSD",1739800823681,35.76528773,185.01,184.93,15.79528773]
["bitfinex","SOLUSD",1739800823885,82.3,185.0,184.94,15.76528773]
["bitfinex","SOLUSD",1739800824393,82.3,185.0,184.93,0.03]
["bitfinex","SOLUSD",1739800824394,82.3,185.0,184.95,29.17713626]
["bitfinex","SOLUSD",1739800824595,82.3,185.0,184.96,13.41184853]
["bitfinex","SOLUSD",1739800824779,82.3,185.0,184.96,29.17713626]
["bitfinex","SOLUSD",1739800824977,82.3,185.0,184.96,13.41184853]
["bitfinex","SOLUSD",1739800825178,82.3,185.0,184.94,15.76528773]
["bitfinex","SOLUSD",1739800825373,82.3,185.0,184.95,15.76528773]
["bitfinex","SOLUSD",1739800825974,82.3,185.0,184.96,13.41184853]
["bitfinex","SOLUSD",1739800826285,87.7054,185.0,184.94,15.76528773]
["bitfinex","SOLUSD",1739800826618,82.3,185.0,184.94,15.76528773]
["bitfinex","SOLUSD",1739800826987,82.3,185.0,184.95,13.41184853]
["bitfinex","SOLUSD",1739800827178,87.7054,185.0,184.95,13.41184853]
["bitfinex","SOLUSD",1739800827495,5.4039,185.05,184.95,29.17713626]
["bitfinex","SOLUSD",1739800827671,15.76528773,185.04,184.98,13.41184853]
["bitfinex","SOLUSD",1739800827991,15.76528773,185.04,184.93,0.03]
["bitfinex","SOLUSD",1739800827992,5.4059,184.98,184.93,0.03]
["bitfinex","SOLUSD",1739800828201,15.76528773,184.96,184.93,0.03]
["bitfinex","SOLUSD",1739800828585,15.76528773,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800829108,21.17218773,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800829279,15.76528773,184.94,184.93,0.03]
["bitfinex","SOLUSD",1739800829889,15.76528773,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800830103,15.76528773,184.96,184.93,0.03]
["bitfinex","SOLUSD",1739800830397,15.76528773,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800830808,15.76528773,184.96,184.93,0.03]
["bitfinex","SOLUSD",1739800831001,15.76528773,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800831399,20.0,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800831801,15.76528773,184.97,184.93,0.03]
["bitfinex","SOLUSD",1739800832009,15.76528773,184.95,184.93,0.03]
["bitfinex","SOLUSD",1739800833320,35.76528773,184.94,184.93,0.0001]
["bitfinex","SOLUSD",1739800833486,35.76528773,184.94,184.86,0.03]
["bitfinex","SOLUSD",1739800833692,15.76528773,184.88,184.86,0.03]
["bitfinex","SOLUSD",1739800834009,15.76528773,184.9,184.86,0.03]
["bitfinex","SOLUSD",1739800838510,15.76528773,184.91,184.86,0.03]
["bitfinex","SOLUSD",1739800838701,15.76528773,184.91,184.85,18.35154853]
["bitfinex","SOLUSD",1739800839094,15.76528773,184.9,184.82,5.4106]
["bitfinex","SOLUSD",1739800839299,98.06528773,184.89,184.83,15.76528773]
["bitfinex","SOLUSD",1739800839624,82.3,184.89,184.84,15.76528773]
["bitfinex","SOLUSD",1739800839801,82.3,184.89,184.85,15.76528773]
["bitfinex","SOLUSD",1739800840395,82.3,184.89,184.86,15.76528773]
["bitfinex","SOLUSD",1739800841100,82.3,184.89,184.87,13.41184853]
["bitfinex","SOLUSD",1739800841301,82.3,184.89,184.87,18.82084853]
["bitfinex","SOLUSD",1739800842227,82.3,184.89,184.84,15.76528773]
["bitfinex","SOLUSD",1739800842709,82.3,184.89,184.85,13.41184853]
["bitfinex","SOLUSD",1739800843527,82.3,184.89,184.84,5.41]
["bitfinex","SOLUSD",1739800843702,98.06528773,184.89,184.8,20.0]
["bitfinex","SOLUSD",1739800843904,82.3,184.88,184.83,13.41184853]
["bitfinex","SOLUSD",1739800844922,82.3,184.88,184.84,13.41184853]
["bitfinex","SOLUSD",1739800845110,82.3,184.87,184.84,13.41184853]
["bitfinex","SOLUSD",1739800845300,82.3,184.87,184.85,13.41184853]
["bitfinex","SOLUSD",1739800846217,82.3,184.87,184.86,29.17713626]
["bitfinex","SOLUSD",1739800847320,82.3,184.87,184.86,13.41184853]
["bitfinex","SOLUSD",1739800847695,82.3,184.87,184.86,29.17713626]
["bitfinex","SOLUSD",1739800848003,82.3,184.87,184.86,34.58653626]
["bitfinex","SOLUSD",1739800851644,82.363,184.87,184.86,34.58653626]
["bitfinex","SOLUSD",1739800853418,0.063,184.87,184.86,34.58653626]
["bitfinex","SOLUSD",1739800855011,0.063,184.87,184.86,35.58653626]
["bitfinex","SOLUSD",1739800855733,0.063,184.87,184.86,51.35182399]
["bitfinex","SOLUSD",1739800855950,0.063,184.87,184.86,35.58653626]
["bitfinex","SOLUSD",1739800857413,82.3,184.93,184.87,13.41184853]
["bitfinex","SOLUSD",1739800857749,82.3,184.93,184.92,13.41184853]
["bitfinex","SOLUSD",1739800858411,82.3,184.93,184.86,35.69838773]
["bitfinex","SOLUSD",1739800858613,82.3,184.93,184.89,15.76528773]
["bitfinex","SOLUSD",1739800858814,82.3,184.93,184.92,15.76528773]
["bitfinex","SOLUSD",1739800859041,82.3,184.93,184.92,29.17713626]
["bitfinex","SOLUSD",1739800859417,82.3,184.93,184.92,13.41184853]
["bitfinex","SOLUSD",1739800859637,82.3,184.93,184.92,18.81954853]
["bitfinex","SOLUSD",1739800859827,86.52,184.93,184.92,18.81954853]
["bitfinex","SOLUSD",1739800860643,86.52,184.93,184.92,34.58483626]
["bitfinex","SOLUSD",1739800860834,82.3,184.93,184.92,34.58483626]
["bitfinex","SOLUSD",1739800863239,0.063,184.95,184.93,13.41184853]
["bitfinex","SOLUSD",1739800863539,0.063,184.95,184.93,29.17713626]
["bitfinex","SOLUSD",1739800863845,0.063,184.95,184.94,18.81894853]
["bitfinex","SOLUSD",1739800864843,0.063,184.95,184.94,34.58423626]
["bitfinex","SOLUSD",1739800865139,0.063,184.95,184.94,18.81894853]
["bitfinex","SOLUSD",1739800865636,0.063,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800866432,15.82828773,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800866630,10.18429483,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800867418,15.59109483,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800868648,21.28279354,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800868850,15.87599354,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800869149,0.063,184.95,184.94,13.41184853]
["bitfinex","SOLUSD",1739800872225,0.063,184.95,184.94,18.81894853]
["bitfinex","SOLUSD",1739800873023,0.063,184.95,184.94,34.63194207]
["bitfinex","SOLUSD",1739800875432,82.3,185.01,184.95,13.41184853]
["bitfinex","SOLUSD",1739800875635,82.3,185.01,185.0,13.41184853]
["bitfinex","SOLUSD",1739800876136,82.3,185.01,185.0,15.81299354]
["bitfinex","SOLUSD",1739800876351,82.3,185.01,185.0,29.22484207]
["bitfinex","SOLUSD",1739800876531,82.3,185.01,185.0,13.41184853]
["bitfinex","SOLUSD",1739800876732,82.363,185.01,185.0,13.41184853]
["bitfinex","SOLUSD",1739800876933,82.363,185.01,185.0,18.81724853]
["bitfinex","SOLUSD",1739800877256,82.363,185.01,185.0,34.63024207]
["bitfinex","SOLUSD",1739800877763,0.063,185.01,185.0,34.63024207]
["bitfinex","SOLUSD",1739800878657,0.063,185.06,185.01,13.41184853]
["bitfinex","SOLUSD",1739800878861,0.063,185.06,185.03,15.81299354]
["bitfinex","SOLUSD",1739800879036,0.063,185.06,185.04,13.41184853]
["bitfinex","SOLUSD",1739800879356,0.063,185.06,185.05,29.22484207]
["bitfinex","SOLUSD",1739800881152,0.063,185.06,185.05,18.81574853]
["bitfinex","SOLUSD",1739800881345,0.063,185.06,185.05,13.41184853]
["bitfinex","SOLUSD",1739800885762,0.063,185.06,185.05,34.62874207]
["bitfinex","SOLUSD",1739800887467,0.063,185.06,185.05,18.81574853]
["bitfinex","SOLUSD",1739800890449,0.063,185.06,185.05,13.41184853]
["bitfinex","SOLUSD",1739800890946,0.063,185.06,185.05,18.81574853]
["bitfinex","SOLUSD",1739800893463,0.063,185.06,185.05,28.9190498]
["bitfinex","SOLUSD",1739800895874,0.063,185.06,185.05,18.81574853]
["bitfinex","SOLUSD",1739800897446,0.063,185.06,185.05,28.9190498]
["bitfinex","SOLUSD",1739800899353,82.3,185.11,185.06,13.41184853]
["bitfinex","SOLUSD",1739800899553,82.363,185.12,185.08,10.10330127]
["bitfinex","SOLUSD",1739800899856,82.363,185.12,185.09,13.41184853]
["bitfinex","SOLUSD",1739800900056,82.363,185.12,185.08,13.41184853]
["bitfinex","SOLUSD",1739800902075,82.363,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1739800903971,0.063,185.12,185.09,5.4027]
["bitfinex","SOLUSD",1739800904158,0.063,185.12,185.11,5.4021]
["bitfinex","SOLUSD",1739800904366,0.063,185.12,185.11,18.81394853]
["bitfinex","SOLUSD",1739800905587,0.063,185.12,185.11,28.9172498]
["bitfinex","SOLUSD",1739800906777,0.063,185.13,185.12,13.41184853]
["bitfinex","SOLUSD",1739800906981,0.063,185.13,185.12,23.5151498]
["bitfinex","SOLUSD",1739800908088,0.063,185.13,185.12,28.9170498]
["bitfinex","SOLUSD",1739800908881,0.063,185.13,185.12,18.81374853]
["bitfinex","SOLUSD",1739800913987,0.063,185.13,185.12,28.9170498]
["bitfinex","SOLUSD",1739800914178,0.063,185.13,185.12,29.9170498]
["bitfinex","SOLUSD",1739800914371,0.063,185.13,185.12,30.9170498]
["bitfinex","SOLUSD",1739800915497,0.063,185.18,185.17,13.41184853]
["bitfinex","SOLUSD",1739800915796,0.063,185.18,185.17,23.5151498]
["bitfinex","SOLUSD",1739800916092,0.063,185.18,185.17,28.9155498]
["bitfinex","SOLUSD",1739800919495,0.063,185.18,185.17,23.5151498]
["bitfinex","SOLUSD",1739800928691,82.3,185.22,185.17,10.10330127]
["bitfinex","SOLUSD",1739800928883,82.3,185.22,185.2,10.10330127]
["bitfinex","SOLUSD",1739800929082,82.3,185.22,185.19,10.10330127]
["bitfinex","SOLUSD",1739800929604,82.3,185.22,185.21,13.41184853]
["bitfinex","SOLUSD",1739800930405,82.3,185.22,185.21,10.10330127]
["bitfinex","SOLUSD",1739800931485,82.3,185.22,185.21,13.41184853]
["bitfinex","SOLUSD",1739800931898,82.3,185.22,185.21,10.10330127]
["bitfinex","SOLUSD",1739800933405,0.063,185.25,185.22,13.41184853]
["bitfinex","SOLUSD",1739800933589,0.063,185.25,185.24,23.5151498]
["bitfinex","SOLUSD",1739800938513,9.79230127,185.31,185.25,13.41184853]
["bitfinex","SOLUSD",1739800938721,58.53,185.3,185.25,10.10330127]
["bitfinex","SOLUSD",1739800941310,58.53,185.3,185.27,13.41184853]
["bitfinex","SOLUSD",1739800941809,58.53,185.3,185.25,10.10330127]
["bitfinex","SOLUSD",1739800944111,58.53,185.3,185.24,23.5151498]
["bitfinex","SOLUSD",1739800944509,10.10330127,185.27,185.21,10.10330127]
["bitfinex","SOLUSD",1739800944715,68.63330127,185.26,185.2,10.10330127]
["bitfinex","SOLUSD",1739800944899,68.63330127,185.26,185.21,13.41184853]
["bitfinex","SOLUSD",1739800945407,58.53,185.26,185.21,23.5151498]
["bitfinex","SOLUSD",1739800945990,58.53,185.26,185.2,13.41184853]
["bitfinex","SOLUSD",1739800946189,58.53,185.26,185.21,10.10330127]
["bitfinex","SOLUSD",1739800947301,58.53,185.26,185.23,10.10330127]
["bitfinex","SOLUSD",1739800947486,58.53,185.26,185.25,23.5151498]
["bitfinex","SOLUSD",1739800947685,58.53,185.3,185.25,23.5151498]
["bitfinex","SOLUSD",1739800947889,58.53,185.3,185.27,13.41184853]
["bitfinex","SOLUSD",1739800948196,58.53,185.3,185.29,13.41184853]
["bitfinex","SOLUSD",1739800948598,58.53,185.3,185.27,13.41184853]
["bitfinex","SOLUSD",1739800949235,58.53,185.3,185.27,10.10330127]
["bitfinex","SOLUSD",1739800949395,58.53,185.3,185.29,13.41184853]
["bitfinex","SOLUSD",1739800951221,0.063,185.32,185.3,13.41184853]
["bitfinex","SOLUSD",1739800951514,0.063,185.32,185.3,23.5151498]
["bitfinex","SOLUSD",1739800951819,0.063,185.32,185.3,13.41184853]
["bitfinex","SOLUSD",1739800954400,10.16630127,185.32,185.27,10.10330127]
["bitfinex","SOLUSD",1739800954615,10.16630127,185.32,185.26,30.10330127]
["bitfinex","SOLUSD",1739800954801,0.063,185.32,185.27,23.5151498]
["bitfinex","SOLUSD",1739800955006,0.063,185.32,185.29,13.41184853]
["bitfinex","SOLUSD",1739800955506,0.063,185.32,185.29,10.10330127]
["bitfinex","SOLUSD",1739800958901,0.063,185.32,185.29,13.41184853]
["bitfinex","SOLUSD",1739800959115,0.063,185.32,185.3,10.10330127]
["bitfinex","SOLUSD",1739800959301,0.063,185.32,185.29,10.10330127]
["bitfinex","SOLUSD",1739800959615,0.063,185.32,185.28,10.10330127]
["bitfinex","SOLUSD",1739800959802,0.063,185.32,185.29,10.10330127]
["bitfinex","SOLUSD",1739800960225,0.063,185.32,185.31,13.41184853]
["bitfinex","SOLUSD",1739800960518,0.063,185.32,185.31,10.10330127]
["bitfinex","SOLUSD",1739800960722,0.063,185.32,185.31,11.10330127]
["bitfinex","SOLUSD",1739800960904,0.063,185.32,185.31,23.5151498]
["bitfinex","SOLUSD",1739800966503,0.063,185.32,185.31,13.41184853]
["bitfinex","SOLUSD",1739800967930,0.063,185.32,185.31,23.5151498]
["bitfinex","SOLUSD",1739800971026,0.063,185.32,185.31,13.41184853]
["bitfinex","SOLUSD",1739800973932,0.063,185.32,185.31,23.5151498]
["bitfinex","SOLUSD",1739800974112,0.063,185.32,185.31,23.5781498]
["bitfinex","SOLUSD",1739800974315,0.063,185.32,185.31,13.47484853]
["bitfinex","SOLUSD",1739800976132,0.063,185.32,185.31,23.5781498]
["bitfinex","SOLUSD",1739800976508,0.063,185.32,185.31,63.99135488]
["bitfinex","SOLUSD",1739800976919,0.063,185.32,185.31,23.5781498]
["bitfinex","SOLUSD",1739800983241,0.063,185.32,185.31,33.68145107]
["bitfinex","SOLUSD",1739800983442,0.063,185.32,185.31,65.80054221]
["bitfinex","SOLUSD",1739800984354,0.063,185.37,185.36,14.41184853]
["bitfinex","SOLUSD",1739800984652,0.063,185.41,185.4,13.41184853]
["bitfinex","SOLUSD",1739800984855,0.063,185.41,185.4,63.92835488]
["bitfinex","SOLUSD",1739800985533,0.063,185.41,185.4,64.92835488]
["bitfinex","SOLUSD",1739800986249,0.03,185.43,185.41,14.41184853]
["bitfinex","SOLUSD",1739800986432,0.03,185.43,185.41,25.32377081]
["bitfinex","SOLUSD",1739800986628,0.03,185.45,185.44,34.41184853]
["bitfinex","SOLUSD",1739800986949,58.53,185.54,185.45,14.41184853]
["bitfinex","SOLUSD",1739800987139,58.53,185.54,185.45,15.41184853]
["bitfinex","SOLUSD",1739800987516,7.8839,185.57,185.49,13.41184853]
["bitfinex","SOLUSD",1739800987752,0.03,185.56,185.49,23.5151498]
["bitfinex","SOLUSD",1739800988115,10.13330127,185.55,185.49,13.41184853]
["bitfinex","SOLUSD",1739800988346,10.10330127,185.52,185.45,10.10330127]
["bitfinex","SOLUSD",1739800988645,58.53,185.54,185.43,30.10330127]
["bitfinex","SOLUSD",1739800988646,10.10330127,185.49,185.43,30.10330127]
["bitfinex","SOLUSD",1739800989057,10.10330127,185.49,185.44,13.41184853]
["bitfinex","SOLUSD",1739800989355,17.84000127,185.5,185.44,23.5151498]
["bitfinex","SOLUSD",1739800989551,17.84000127,185.5,185.44,13.41184853]
["bitfinex","SOLUSD",1739800989851,10.10330127,185.48,185.44,16.46801703]
["bitfinex","SOLUSD",1739800990061,10.10330127,185.49,185.44,16.46801703]
["bitfinex","SOLUSD",1739800990257,68.63330127,185.49,185.44,16.46801703]
["bitfinex","SOLUSD",1739800990735,10.10330127,185.48,185.44,16.46801703]
["bitfinex","SOLUSD",1739800991351,58.53,185.49,185.44,26.5713183]
["bitfinex","SOLUSD",1739800991663,58.53,185.49,185.45,3.0561685]
["bitfinex","SOLUSD",1739800992155,68.63330127,185.49,185.45,3.0561685]
["bitfinex","SOLUSD",1739800992460,10.10330127,185.48,185.45,3.0561685]
["bitfinex","SOLUSD",1739800992655,10.10330127,185.46,185.45,3.0561685]
["bitfinex","SOLUSD",1739800993622,10.10330127,185.46,185.38,3.0561685]
["bitfinex","SOLUSD",1739800993956,10.10330127,185.41,185.38,3.0561685]
["bitfinex","SOLUSD",1739800994160,10.10330127,185.4,185.38,3.0561685]
["bitfinex","SOLUSD",1739800994449,6.4269,185.44,185.38,3.0561685]
["bitfinex","SOLUSD",1739800994450,10.10330127,185.39,185.38,3.0561685]
["bitfinex","SOLUSD",1739800994651,11.67180127,185.39,185.38,3.0561685]
["bitfinex","SOLUSD",1739800995019,11.67180127,185.39,185.31,13.47484853]
["bitfinex","SOLUSD",1739800995223,10.10330127,185.36,185.31,0.063]
["bitfinex","SOLUSD",1739800996456,10.10330127,185.36,185.31,3.1197096]
["bitfinex","SOLUSD",1739800996762,15.74154519,185.37,185.31,32.27310332]
["bitfinex","SOLUSD",1739800996933,15.74154519,185.38,185.33,13.41184853]
["bitfinex","SOLUSD",1739800997435,1.5685,185.39,185.34,29.15339372]
["bitfinex","SOLUSD",1739800997653,1.5685,185.39,185.36,13.41184853]
["bitfinex","SOLUSD",1739800997839,82.3,185.38,185.36,13.41184853]
["bitfinex","SOLUSD",1739800998241,82.3,185.38,185.35,13.41184853]
["bitfinex","SOLUSD",1739800999534,82.3,185.38,185.34,3.0567096]
["bitfinex","SOLUSD",1739800999841,15.74154519,185.37,185.34,3.0567096]
["bitfinex","SOLUSD",1739801000042,98.04154519,185.38,185.36,3.0567096]
["bitfinex","SOLUSD",1739801000444,15.74154519,185.37,185.36,3.0567096]
["bitfinex","SOLUSD",1739801001425,15.74154519,185.37,185.33,3.0567096]
["bitfinex","SOLUSD",1739801001645,15.74154519,185.36,185.33,3.0567096]
["bitfinex","SOLUSD",1739801002252,82.3,185.35,185.33,3.0567096]
["bitfinex","SOLUSD",1739801004830,82.3,185.35,185.34,13.41184853]
["bitfinex","SOLUSD",1739801005349,82.3,185.35,185.34,29.15339372]
["bitfinex","SOLUSD",1739801005931,82.3,185.4,185.34,29.15339372]
["bitfinex","SOLUSD",1739801006152,82.3,185.4,185.37,13.41184853]
["bitfinex","SOLUSD",1739801008058,0.03,185.46,185.37,13.41184853]
["bitfinex","SOLUSD",1739801008059,0.03,185.46,185.4,53.55244853]
["bitfinex","SOLUSD",1739801008264,0.03,185.46,185.45,16.74154519]
["bitfinex","SOLUSD",1739801008447,0.03,185.55,185.49,13.41184853]
["bitfinex","SOLUSD",1739801008642,0.03,185.55,185.49,29.15339372]
["bitfinex","SOLUSD",1739801009962,0.03,185.55,185.49,32.20682709]
["bitfinex","SOLUSD",1739801010275,15.74154519,185.53,185.49,3.05343337]
["bitfinex","SOLUSD",1739801010878,15.74154519,185.53,185.49,6.2587893]
["bitfinex","SOLUSD",1739801011173,15.74154519,185.54,185.49,6.2587893]
["bitfinex","SOLUSD",1739801011474,15.74154519,185.53,185.49,6.2587893]
["bitfinex","SOLUSD",1739801011681,15.74154519,185.53,185.49,3.20535593]
["bitfinex","SOLUSD",1739801012071,15.74154519,185.52,185.49,3.20535593]
["bitfinex","SOLUSD",1739801012360,15.74154519,185.52,185.46,13.41184853]
["bitfinex","SOLUSD",1739801012546,0.03,185.55,185.42,1.0]
["bitfinex","SOLUSD",1739801012547,15.74154519,185.54,185.48,13.41184853]
["bitfinex","SOLUSD",1739801014239,15.77154519,185.55,185.49,13.41184853]
["bitfinex","SOLUSD",1739801014644,82.363,185.5,185.49,29.15339372]
["bitfinex","SOLUSD",1739801015248,0.063,185.5,185.49,29.15339372]
["bitfinex","SOLUSD",1739801015446,0.063,185.5,185.49,45.89493891]
["bitfinex","SOLUSD",1739801016468,0.063,185.5,185.49,49.09588499]
["bitfinex","SOLUSD",1739801017373,0.063,185.5,185.49,32.3543398]
["bitfinex","SOLUSD",1739801017559,0.063,185.5,185.49,35.39523264]
["bitfinex","SOLUSD",1739801019870,0.063,185.5,185.49,51.13677783]
["bitfinex","SOLUSD",1739801020873,0.03,185.55,185.49,52.13677783]
["bitfinex","SOLUSD",1739801021063,0.03,185.55,185.5,29.15339372]
["bitfinex","SOLUSD",1739801021785,0.03,185.55,185.5,32.3543398]
["bitfinex","SOLUSD",1739801022356,0.03,185.55,185.5,35.39523264]
["bitfinex","SOLUSD",1739801022975,0.03,185.55,185.5,32.3543398]
["bitfinex","SOLUSD",1739801023474,0.03,185.55,185.5,35.39189165]
["bitfinex","SOLUSD",1739801024472,0.03,185.55,185.5,36.39189165]
["bitfinex","SOLUSD",1739801025173,0.03,185.55,185.5,35.39189165]
["bitfinex","SOLUSD",1739801025360,15.74154519,185.54,185.5,19.65034646]
["bitfinex","SOLUSD",1739801025550,15.74154519,185.52,185.5,6.23849793]
["bitfinex","SOLUSD",1739801025751,35.74154519,185.52,185.5,6.23849793]
["bitfinex","SOLUSD",1739801026354,23.55644519,185.51,185.5,6.23849793]
["bitfinex","SOLUSD",1739801026692,23.55644519,185.51,185.5,3.03755185]
["bitfinex","SOLUSD",1739801027162,23.55644519,185.51,185.46,0.063]
["bitfinex","SOLUSD",1739801027570,15.74154519,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801027869,35.74154519,185.48,185.46,0.063]
["bitfinex","SOLUSD",1739801029259,35.74154519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801031052,82.3,185.49,185.46,0.063]
["bitfinex","SOLUSD",1739801031781,82.3,185.49,185.46,15.80454519]
["bitfinex","SOLUSD",1739801032085,82.3,185.49,185.46,0.063]
["bitfinex","SOLUSD",1739801032589,82.3,185.48,185.46,0.063]
["bitfinex","SOLUSD",1739801033161,82.3,185.48,185.46,13.47484853]
["bitfinex","SOLUSD",1739801033479,82.3,185.48,185.47,29.15339372]
["bitfinex","SOLUSD",1739801033991,0.063,185.51,185.48,13.41184853]
["bitfinex","SOLUSD",1739801034163,0.063,185.51,185.48,29.15339372]
["bitfinex","SOLUSD",1739801034664,0.063,185.51,185.48,13.41184853]
["bitfinex","SOLUSD",1739801035091,0.063,185.51,185.49,13.41184853]
["bitfinex","SOLUSD",1739801035888,0.063,185.51,185.48,13.41184853]
["bitfinex","SOLUSD",1739801036191,15.80454519,185.51,185.48,13.41184853]
["bitfinex","SOLUSD",1739801036482,0.063,185.51,185.46,29.21639372]
["bitfinex","SOLUSD",1739801036864,0.063,185.51,185.46,0.063]
["bitfinex","SOLUSD",1739801037078,0.063,185.51,185.47,13.41184853]
["bitfinex","SOLUSD",1739801037385,0.063,185.51,185.48,13.41184853]
["bitfinex","SOLUSD",1739801037785,0.063,185.51,185.49,13.41184853]
["bitfinex","SOLUSD",1739801039563,0.063,185.51,185.48,13.41184853]
["bitfinex","SOLUSD",1739801040775,0.063,185.51,185.46,0.063]
["bitfinex","SOLUSD",1739801041393,0.063,185.51,185.46,13.47484853]
["bitfinex","SOLUSD",1739801041575,82.3,185.5,185.46,13.47484853]
["bitfinex","SOLUSD",1739801041889,82.3,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801042184,15.74154519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801042773,17.37784519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801042972,0.063,185.51,185.46,0.063]
["bitfinex","SOLUSD",1739801043303,15.74154519,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801044581,15.74154519,185.49,185.46,0.063]
["bitfinex","SOLUSD",1739801045086,35.74154519,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801045278,20.0,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801046080,35.74154519,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801046580,15.74154519,185.48,185.46,0.063]
["bitfinex","SOLUSD",1739801047493,15.74154519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801047882,22.28674519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801049393,27.67844519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801049594,29.23404519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801050068,23.84234519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801050474,8.1008,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801051199,23.84234519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801053478,29.23404519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801063481,15.74154519,185.47,185.46,0.063]
["bitfinex","SOLUSD",1739801063686,5.4211,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801063922,0.03,185.5,185.46,0.063]
["bitfinex","SOLUSD",1739801065614,0.03,185.5,185.46,15.80454519]
["bitfinex","SOLUSD",1739801067009,0.03,185.5,185.47,3.04419893]
["bitfinex","SOLUSD",1739801067317,0.03,185.5,185.47,18.78574412]
["bitfinex","SOLUSD",1739801067682,0.03,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739801068710,0.03,185.5,185.49,3.04419893]
["bitfinex","SOLUSD",1739801069889,15.77154519,185.5,185.49,3.04419893]
["bitfinex","SOLUSD",1739801070785,0.03,185.5,185.49,3.04419893]
["bitfinex","SOLUSD",1739801073019,0.03,185.5,185.49,6.26544261]
["bitfinex","SOLUSD",1739801074229,15.77154519,185.5,185.49,6.26544261]
["bitfinex","SOLUSD",1739801074403,15.77154519,185.5,185.49,3.04419893]
["bitfinex","SOLUSD",1739801074721,21.16234519,185.5,185.49,3.04419893]
["bitfinex","SOLUSD",1739801075198,15.77154519,185.5,185.49,3.04419893]
["bitfinex","SOLUSD",1739801075904,15.77154519,185.5,185.47,3.04419893]
["bitfinex","SOLUSD",1739801076106,15.74154519,185.49,185.47,3.04419893]
["bitfinex","SOLUSD",1739801077219,82.3,185.48,185.47,3.04419893]
["bitfinex","SOLUSD",1739801077515,82.3,185.48,185.46,13.47484853]
["bitfinex","SOLUSD",1739801078915,82.3,185.48,185.46,0.063]
["bitfinex","SOLUSD",1739801079301,82.3,185.48,185.47,3.22182605]
["bitfinex","SOLUSD",1739801080115,82.3,185.48,185.47,6.27505953]
["bitfinex","SOLUSD",1739801082734,82.3,185.48,185.47,3.05323348]
["bitfinex","SOLUSD",1739801083023,15.74154519,185.49,185.47,3.05323348]
["bitfinex","SOLUSD",1739801083024,15.77154519,185.5,185.47,3.05323348]
["bitfinex","SOLUSD",1739801083623,0.03,185.5,185.47,3.05323348]
["bitfinex","SOLUSD",1739801084797,0.03,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739801085006,0.03,185.5,185.48,16.46508201]
["bitfinex","SOLUSD",1739801085329,0.03,185.5,185.48,32.2066272]
["bitfinex","SOLUSD",1739801085531,82.33,185.5,185.48,32.2066272]
["bitfinex","SOLUSD",1739801086407,82.33,185.5,185.49,3.05323348]
["bitfinex","SOLUSD",1739801088531,82.33,185.5,185.49,32.2066272]
["bitfinex","SOLUSD",1739801089315,82.33,185.5,185.49,16.46508201]
["bitfinex","SOLUSD",1739801089826,15.77154519,185.5,185.49,3.05323348]
["bitfinex","SOLUSD",1739801090242,0.03,185.5,185.49,3.05323348]
["bitfinex","SOLUSD",1739801090427,0.03,185.5,185.49,18.79477867]
["bitfinex","SOLUSD",1739801091207,0.03,185.5,185.49,32.2066272]
["bitfinex","SOLUSD",1739801098637,0.03,185.5,185.49,16.46508201]
["bitfinex","SOLUSD",1739801100315,0.03,185.5,185.49,3.05323348]
["bitfinex","SOLUSD",1739801109322,0.03,185.5,185.49,16.46508201]
["bitfinex","SOLUSD",1739801110922,0.03,185.5,185.49,3.05323348]
["bitfinex","SOLUSD",1739801111324,0.03,185.5,185.49,3.11623348]
["bitfinex","SOLUSD",1739801111640,10.089587,185.5,185.49,3.11623348]
["bitfinex","SOLUSD",1739801112951,50.327935,185.5,185.49,3.11623348]
["bitfinex","SOLUSD",1739801113551,10.089587,185.5,185.49,3.11623348]
["bitfinex","SOLUSD",1739801113849,15.480387,185.5,185.49,0.063]
["bitfinex","SOLUSD",1739801114033,16.480387,185.5,185.49,0.063]
["bitfinex","SOLUSD",1739801115048,16.480387,185.5,185.49,0.0001]
["bitfinex","SOLUSD",1739801115428,20.0,185.48,185.47,0.063]
["bitfinex","SOLUSD",1739801115745,31.059587,185.48,185.47,0.063]
["bitfinex","SOLUSD",1739801116059,10.059587,185.48,185.47,0.063]
["bitfinex","SOLUSD",1739801116355,10.059587,185.49,185.47,0.063]
["bitfinex","SOLUSD",1739801116759,10.059587,185.48,185.47,0.063]
["bitfinex","SOLUSD",1739801117054,10.059587,185.49,185.47,0.063]
["bitfinex","SOLUSD",1739801117220,0.03,185.5,185.47,0.063]
["bitfinex","SOLUSD",1739801117425,0.03,185.5,185.48,23.47143553]
["bitfinex","SOLUSD",1739801117849,0.03,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739801118044,0.03,185.5,185.47,0.063]
["bitfinex","SOLUSD",1739801118250,15.480387,185.5,185.47,0.063]
["bitfinex","SOLUSD",1739801118446,10.059587,185.49,185.47,0.063]
["bitfinex","SOLUSD",1739801118629,15.72145343,185.49,185.47,0.063]
["bitfinex","SOLUSD",1739801119255,15.75145343,185.5,185.47,0.063]
["bitfinex","SOLUSD",1739801119454,15.75145343,185.5,185.48,3.05614801]
["bitfinex","SOLUSD",1739801119848,0.03,185.5,185.48,3.05614801]
["bitfinex","SOLUSD",1739801120148,0.03,185.5,185.49,13.41184853]
["bitfinex","SOLUSD",1739801120754,0.03,185.5,185.49,16.46799654]
["bitfinex","SOLUSD",1739801123845,0.03,185.5,185.47,29.19630196]
["bitfinex","SOLUSD",1739801124049,0.03,185.5,185.49,13.41184853]
["bitfinex","SOLUSD",1739801124455,0.03,185.5,185.48,13.41184853]
["bitfinex","SOLUSD",1739801124672,82.3,185.49,185.48,13.41184853]
["bitfinex","SOLUSD",1739801125265,82.3,185.49,185.48,15.72145343]
["bitfinex","SOLUSD",1739801125443,0.03,185.5,185.49,13.41184853]
["bitfinex","SOLUSD",1739801125640,0.03,185.5,185.49,29.13330196]
["bitfinex","SOLUSD",1739801125839,0.03,185.5,185.49,35.38620196]
["bitfinex","SOLUSD",1739801128249,0.03,185.5,185.49,52.10765539]
["bitfinex","SOLUSD",1739801128452,0.03,185.5,185.49,53.10765539]
["bitfinex","SOLUSD",1739801129356,0.03,185.5,185.49,53.91591594]
["bitfinex","SOLUSD",1739801129949,0.03,185.5,185.49,51.10765539]
["bitfinex","SOLUSD",1739801130159,0.03,185.5,185.49,52.10765539]
["bitfinex","SOLUSD",1739801130371,0.03,185.5,185.49,53.10765539]
["bitfinex","SOLUSD",1739801130661,0.03,185.5,185.49,52.10765539]
["bitfinex","SOLUSD",1739801130966,0.03,185.5,185.49,53.10765539]
["bitfinex","SOLUSD",1739801131264,0.03,185.5,185.49,52.10765539]
["bitfinex","SOLUSD",1739801131440,0.03,185.5,185.49,85.52765539]
["bitfinex","SOLUSD",1739801132263,0.03,185.5,185.49,84.52765539]
["bitfinex","SOLUSD",1739801133069,0.03,185.5,185.49,35.38620196]
["bitfinex","SOLUSD",1739801134141,0.03,185.5,185.49,36.38620196]
["bitfinex","SOLUSD",1739801134337,0.03,185.5,185.49,35.38620196]
["bitfinex","SOLUSD",1739801135464,0.03,185.5,185.49,29.13330196]
["bitfinex","SOLUSD",1739801137879,0.03,185.5,185.48,13.47484853]
["bitfinex","SOLUSD",1739801139848,82.3,185.49,185.48,0.063]
["bitfinex","SOLUSD",1739801141279,10.08692168,185.5,185.48,0.063]
["bitfinex","SOLUSD",1739801142061,15.47782168,185.5,185.48,0.063]
["bitfinex","SOLUSD",1739801145259,10.08692168,185.5,185.48,0.063]
["bitfinex","SOLUSD",1739801145467,0.03,185.5,185.48,0.063]
["bitfinex","SOLUSD",1739801146157,0.03,185.5,185.48,13.47484853]
["bitfinex","SOLUSD",1739801147477,0.03,185.5,185.48,23.53177021]
["bitfinex","SOLUSD",1739801147681,0.03,185.5,185.49,23.46877021]
["bitfinex","SOLUSD",1739801149476,0.03,185.5,185.49,63.69645693]
["bitfinex","SOLUSD",1739801150361,0.03,185.5,185.49,23.46877021]
["bitfinex","SOLUSD",1739801151182,0.03,185.5,185.49,55.88877021]
["bitfinex","SOLUSD",1739801153677,0.03,185.5,185.49,23.46877021]
["bitfinex","SOLUSD",1739801153873,0.03,185.5,185.49,13.41184853]
["bitfinex","SOLUSD",1739801155493,0.03,185.5,185.49,23.46877021]
["bitfinex","SOLUSD",1739801157086,0.03,185.5,185.49,63.69645693]
["bitfinex","SOLUSD",1739801157486,0.03,185.5,185.49,97.11645693]
["bitfinex","SOLUSD",1739801158897,0.03,185.5,185.49,97.92473044]
["bitfinex","SOLUSD",1739801160497,0.03,185.55,185.53,20.0]
["bitfinex","SOLUSD",1739801160669,0.063,185.61,185.55,1.0]
["bitfinex","SOLUSD",1739801160873,0.063,185.61,185.59,29.09766322]
["bitfinex","SOLUSD",1739801163480,0.063,185.61,185.59,30.9055333]
["bitfinex","SOLUSD",1739801165210,0.063,185.61,185.6,14.41184853]
["bitfinex","SOLUSD",1739801165390,0.063,185.61,185.6,30.09766322]
["bitfinex","SOLUSD",1739801165791,0.063,185.61,185.6,32.68766322]
["bitfinex","SOLUSD",1739801166983,0.063,185.61,185.6,31.68766322]
["bitfinex","SOLUSD",1739801167183,0.063,185.61,185.6,32.68766322]
["bitfinex","SOLUSD",1739801167989,0.03,185.65,185.6,32.68766322]
["bitfinex","SOLUSD",1739801167990,0.03,185.65,185.63,33.41184853]
["bitfinex","SOLUSD",1739801168176,0.03,185.65,185.64,29.09766322]
["bitfinex","SOLUSD",1739801171397,0.03,185.65,185.64,13.41184853]
["bitfinex","SOLUSD",1739801172600,1.5421,185.64,185.58,15.68581469]
["bitfinex","SOLUSD",1739801172908,15.68581469,185.62,185.56,0.063]
["bitfinex","SOLUSD",1739801173300,15.68581469,185.62,185.57,33.41184853]
["bitfinex","SOLUSD",1739801173502,15.68581469,185.58,185.56,0.063]
["bitfinex","SOLUSD",1739801174098,82.3,185.61,185.56,0.063]
["bitfinex","SOLUSD",1739801174324,82.3,185.61,185.56,13.47484853]
["bitfinex","SOLUSD",1739801174615,97.98581469,185.61,185.56,13.47484853]
["bitfinex","SOLUSD",1739801174793,97.98581469,185.61,185.56,0.063]
["bitfinex","SOLUSD",1739801174996,15.68581469,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801175520,82.3,185.61,185.56,29.16066322]
["bitfinex","SOLUSD",1739801175897,97.98581469,185.61,185.56,33.47484853]
["bitfinex","SOLUSD",1739801176089,97.98581469,185.61,185.56,0.063]
["bitfinex","SOLUSD",1739801176090,15.68581469,185.59,185.56,0.063]
["bitfinex","SOLUSD",1739801176295,15.68581469,185.58,185.56,0.063]
["bitfinex","SOLUSD",1739801176612,87.6877,185.61,185.56,0.063]
["bitfinex","SOLUSD",1739801176613,104.27081469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801176797,28.89231469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801177321,23.50351469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801182600,7.8177,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801182819,23.50351469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801183616,28.89231469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801183825,23.50351469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801185116,7.8177,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801185319,28.89231469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801186203,23.50351469,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801188226,0.03,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801188522,0.03,185.6,185.56,13.47484853]
["bitfinex","SOLUSD",1739801188725,0.03,185.6,185.56,23.52142614]
["bitfinex","SOLUSD",1739801189236,0.03,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801189539,0.03,185.6,185.56,13.47484853]
["bitfinex","SOLUSD",1739801189896,10.07657761,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801190214,10.04657761,185.58,185.56,0.063]
["bitfinex","SOLUSD",1739801190609,15.70687668,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801191517,15.70687668,185.58,185.56,0.063]
["bitfinex","SOLUSD",1739801193530,15.70687668,185.57,185.56,0.063]
["bitfinex","SOLUSD",1739801194808,5.4179,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801195009,15.70687668,185.59,185.56,0.063]
["bitfinex","SOLUSD",1739801197635,0.03,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801198132,0.03,185.6,185.56,13.47484853]
["bitfinex","SOLUSD",1739801198644,0.03,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801199514,15.73687668,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801201517,0.03,185.6,185.56,0.063]
["bitfinex","SOLUSD",1739801201828,82.3,185.58,185.56,13.47484853]
["bitfinex","SOLUSD",1739801203555,0.03,185.6,185.56,13.47484853]
["bitfinex","SOLUSD",1739801204937,0.03,185.6,185.57,13.41184853]
["bitfinex","SOLUSD",1739801205136,0.03,185.6,185.59,33.41184853]
["bitfinex","SOLUSD",1739801205520,0.03,185.6,185.59,13.41184853]
["bitfinex","SOLUSD",1739801205721,0.03,185.6,185.59,33.41184853]
["bitfinex","SOLUSD",1739801215861,0.03,185.6,185.59,33.47484853]
["bitfinex","SOLUSD",1739801218163,0.03,185.6,185.59,43.51824568]
["bitfinex","SOLUSD",1739801218965,0.03,185.6,185.59,23.51824568]
["bitfinex","SOLUSD",1739801220163,0.03,185.61,185.6,46.83184853]
["bitfinex","SOLUSD",1739801220352,0.03,185.61,185.6,56.87524568]
["bitfinex","SOLUSD",1739801220659,0.03,185.61,185.6,23.45524568]
["bitfinex","SOLUSD",1739801224354,0.03,185.61,185.6,24.45524568]
["bitfinex","SOLUSD",1739801224768,0.03,185.65,185.64,13.41184853]
["bitfinex","SOLUSD",1739801224954,0.03,185.65,185.64,23.45524568]
["bitfinex","SOLUSD",1739801225861,0.03,185.65,185.64,25.5941959]
["bitfinex","SOLUSD",1739801226055,0.03,185.65,185.64,23.45524568]
["bitfinex","SOLUSD",1739801227074,0.03,185.65,185.64,26.56522447]
["bitfinex","SOLUSD",1739801227670,0.03,185.69,185.68,13.41184853]
["bitfinex","SOLUSD",1739801227866,0.03,185.69,185.68,23.45524568]
["bitfinex","SOLUSD",1739801229173,0.03,185.69,185.68,24.45524568]
["bitfinex","SOLUSD",1739801229359,0.03,185.69,185.68,31.62094568]
["bitfinex","SOLUSD",1739801229558,0.03,185.69,185.68,32.60574287]
["bitfinex","SOLUSD",1739801230173,0.03,185.79,185.73,20.0]
["bitfinex","SOLUSD",1739801230371,0.03,185.79,185.71,20.0]
["bitfinex","SOLUSD",1739801230372,0.03,185.79,185.75,13.41184853]
["bitfinex","SOLUSD",1739801230565,10.07339715,185.79,185.73,10.04339715]
["bitfinex","SOLUSD",1739801230771,10.04339715,185.78,185.75,20.0]
["bitfinex","SOLUSD",1739801230967,10.04339715,185.78,185.76,13.41184853]
["bitfinex","SOLUSD",1739801231279,10.07339715,185.79,185.76,13.41184853]
["bitfinex","SOLUSD",1739801231772,10.04339715,185.78,185.76,13.41184853]
["bitfinex","SOLUSD",1739801232551,10.04339715,185.78,185.72,10.04339715]
["bitfinex","SOLUSD",1739801232759,10.04339715,185.74,185.68,10.04339715]
["bitfinex","SOLUSD",1739801233182,10.04339715,185.73,185.67,10.04339715]
["bitfinex","SOLUSD",1739801233557,10.04339715,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739801234676,15.67845659,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739801234982,15.67845659,185.73,185.67,29.09030512]
["bitfinex","SOLUSD",1739801235289,15.67845659,185.73,185.67,15.67845659]
["bitfinex","SOLUSD",1739801235678,15.67845659,185.73,185.68,13.41184853]
["bitfinex","SOLUSD",1739801236060,99.59745659,185.75,185.69,13.41184853]
["bitfinex","SOLUSD",1739801236277,82.3,185.75,185.71,13.41184853]
["bitfinex","SOLUSD",1739801236481,82.3,185.75,185.71,29.09030512]
["bitfinex","SOLUSD",1739801236666,82.3,185.75,185.72,15.67845659]
["bitfinex","SOLUSD",1739801237281,82.3,185.75,185.73,13.41184853]
["bitfinex","SOLUSD",1739801237480,0.03,185.79,185.75,13.41184853]
["bitfinex","SOLUSD",1739801238365,0.03,185.79,185.76,13.41184853]
["bitfinex","SOLUSD",1739801240871,0.03,185.79,185.74,15.67845659]
["bitfinex","SOLUSD",1739801241066,0.03,185.79,185.75,13.41184853]
["bitfinex","SOLUSD",1739801242298,0.03,185.79,185.76,13.41184853]
["bitfinex","SOLUSD",1739801243503,0.03,185.79,185.78,49.09030512]
["bitfinex","SOLUSD",1739801244305,0.03,185.79,185.72,1.8072255]
["bitfinex","SOLUSD",1739801244306,0.03,185.79,185.77,15.67845659]
["bitfinex","SOLUSD",1739801244728,0.03,185.79,185.78,20.0]
["bitfinex","SOLUSD",1739801245323,0.03,185.79,185.74,15.67845659]
["bitfinex","SOLUSD",1739801245626,0.03,185.79,185.75,13.41184853]
["bitfinex","SOLUSD",1739801245821,98.00845659,185.79,185.73,15.67845659]
["bitfinex","SOLUSD",1739801246027,15.67845659,185.78,185.72,15.67845659]
["bitfinex","SOLUSD",1739801246212,82.33,185.79,185.73,29.09030512]
["bitfinex","SOLUSD",1739801246824,82.33,185.79,185.68,33.42]
["bitfinex","SOLUSD",1739801246825,82.33,185.79,185.75,29.09030512]
["bitfinex","SOLUSD",1739801247730,82.33,185.79,185.76,15.67845659]
["bitfinex","SOLUSD",1739801247926,0.03,185.79,185.78,29.09030512]
["bitfinex","SOLUSD",1739801249619,0.03,185.79,185.78,33.41184853]
["bitfinex","SOLUSD",1739801249819,0.03,185.79,185.78,13.41184853]
["bitfinex","SOLUSD",1739801250024,0.03,185.79,185.75,15.67845659]
["bitfinex","SOLUSD",1739801250234,15.70845659,185.79,185.76,20.0]
["bitfinex","SOLUSD",1739801250535,0.03,185.79,185.76,20.0]
["bitfinex","SOLUSD",1739801252747,0.03,185.79,185.77,29.09030512]
["bitfinex","SOLUSD",1739801253043,0.03,185.79,185.77,13.41184853]
["bitfinex","SOLUSD",1739801253240,0.03,185.79,185.76,35.67845659]
["bitfinex","SOLUSD",1739801253241,0.03,185.79,185.76,20.0]
["bitfinex","SOLUSD",1739801253724,0.03,185.79,185.75,15.67845659]
["bitfinex","SOLUSD",1739801253911,0.03,185.79,185.76,13.41184853]
["bitfinex","SOLUSD",1739801255648,15.67845659,185.78,185.71,15.67845659]
["bitfinex","SOLUSD",1739801256135,15.67845659,185.78,185.72,29.09030512]
["bitfinex","SOLUSD",1739801256340,15.70845659,185.79,185.74,13.41184853]
["bitfinex","SOLUSD",1739801256543,0.03,185.79,185.74,29.09030512]
["bitfinex","SOLUSD",1739801256708,0.03,185.79,185.76,15.67845659]
["bitfinex","SOLUSD",1739801257515,0.03,185.79,185.78,15.67845659]
["bitfinex","SOLUSD",1739801257713,0.03,185.79,185.78,29.09030512]
["bitfinex","SOLUSD",1739801261955,0.03,185.79,185.78,13.41184853]
["bitfinex","SOLUSD",1739801263138,0.03,185.79,185.77,13.41184853]
["bitfinex","SOLUSD",1739801263554,0.03,185.79,185.78,33.41184853]
["bitfinex","SOLUSD",1739801267546,0.03,185.79,185.78,49.09030512]
["bitfinex","SOLUSD",1739801267747,0.03,185.79,185.78,33.41184853]
["bitfinex","SOLUSD",1739801268250,0.03,185.79,185.78,20.0]
["bitfinex","SOLUSD",1739801268930,0.03,185.79,185.78,33.41184853]
["bitfinex","SOLUSD",1739801269133,0.03,185.79,185.78,49.09030512]
["bitfinex","SOLUSD",1739801270340,0.03,185.79,185.78,81.51030512]
["bitfinex","SOLUSD",1739801270740,0.03,185.79,185.78,82.51030512]
["bitfinex","SOLUSD",1739801270940,0.03,185.79,185.78,81.51030512]
["bitfinex","SOLUSD",1739801271457,0.03,185.79,185.78,49.09030512]
["bitfinex","SOLUSD",1739801271829,0.03,185.79,185.78,33.41184853]
["bitfinex","SOLUSD",1739801273247,0.03,185.79,185.78,49.09030512]
["bitfinex","SOLUSD",1739801273436,0.03,185.79,185.78,33.41184853]
["bitfinex","SOLUSD",1739801273651,0.03,185.79,185.78,49.09030512]
["bitfinex","SOLUSD",1739801274660,0.03,185.79,185.78,43.42985193]
["bitfinex","SOLUSD",1739801275757,0.03,185.79,185.78,44.42985193]
["bitfinex","SOLUSD",1739801276171,0.03,185.79,185.78,43.42985193]
["bitfinex","SOLUSD",1739801276669,0.03,185.79,185.78,44.42985193]
["bitfinex","SOLUSD",1739801278351,0.03,185.8,185.79,17.02184853]
["bitfinex","SOLUSD",1739801278544,0.03,185.8,185.79,60.44406605]
["bitfinex","SOLUSD",1739801278947,0.03,185.8,185.79,26.02406605]
["bitfinex","SOLUSD",1739801279548,0.03,185.8,185.79,28.02406605]
["bitfinex","SOLUSD",1739801279871,0.03,185.8,185.79,27.02406605]
["bitfinex","SOLUSD",1739801280244,0.03,185.8,185.79,26.02406605]
["bitfinex","SOLUSD",1739801281064,0.03,185.8,185.79,24.41406605]
["bitfinex","SOLUSD",1739801284362,0.03,185.8,185.79,25.41406605]
["bitfinex","SOLUSD",1739801284949,0.03,185.8,185.79,24.41406605]
["bitfinex","SOLUSD",1739801287262,0.03,185.8,185.76,85.32]
["bitfinex","SOLUSD",1739801287462,0.03,185.8,185.77,10.0180034]
["bitfinex","SOLUSD",1739801287658,0.03,185.8,185.79,20.063]
["bitfinex","SOLUSD",1739801288275,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801288276,10.0480034,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801288469,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801289279,0.03,185.8,185.79,23.49285193]
["bitfinex","SOLUSD",1739801289481,0.03,185.8,185.79,43.49285193]
["bitfinex","SOLUSD",1739801289788,0.03,185.8,185.79,23.49285193]
["bitfinex","SOLUSD",1739801292659,0.03,185.8,185.79,29.12696474]
["bitfinex","SOLUSD",1739801295072,0.03,185.8,185.79,30.12696474]
["bitfinex","SOLUSD",1739801295277,0.03,185.8,185.79,32.11117886]
["bitfinex","SOLUSD",1739801295980,0.03,185.8,185.79,14.45906265]
["bitfinex","SOLUSD",1739801296377,0.03,185.8,185.79,30.11117886]
["bitfinex","SOLUSD",1739801296580,0.03,185.8,185.79,14.45906265]
["bitfinex","SOLUSD",1739801296780,0.03,185.8,185.79,30.11117886]
["bitfinex","SOLUSD",1739801298080,0.03,185.8,185.79,14.45906265]
["bitfinex","SOLUSD",1739801298277,0.03,185.8,185.79,13.47484853]
["bitfinex","SOLUSD",1739801299869,0.03,185.8,185.79,33.47484853]
["bitfinex","SOLUSD",1739801300872,15.68211621,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801301680,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801301994,15.68211621,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801306769,0.03,185.8,185.79,33.47484853]
["bitfinex","SOLUSD",1739801310571,0.03,185.8,185.79,20.063]
["bitfinex","SOLUSD",1739801312392,15.68211621,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801314613,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801315589,15.68211621,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801315797,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801316814,15.68211621,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801317987,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801320026,0.03,185.8,185.79,29.12696474]
["bitfinex","SOLUSD",1739801327907,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801328398,0.03,185.8,185.79,20.063]
["bitfinex","SOLUSD",1739801329401,0.03,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801329613,0.03,185.8,185.79,29.12696474]
["bitfinex","SOLUSD",1739801342716,0.03,185.8,185.79,23.49363018]
["bitfinex","SOLUSD",1739801344424,0.03,185.8,185.79,24.49363018]
["bitfinex","SOLUSD",1739801344614,0.03,185.8,185.79,23.49363018]
["bitfinex","SOLUSD",1739801344814,0.03,185.8,185.79,24.49363018]
["bitfinex","SOLUSD",1739801345835,0.03,185.8,185.79,23.49363018]
["bitfinex","SOLUSD",1739801346417,0.03,185.8,185.79,55.84363018]
["bitfinex","SOLUSD",1739801347540,0.03,185.8,185.79,56.84363018]
["bitfinex","SOLUSD",1739801348117,0.03,185.8,185.79,55.84363018]
["bitfinex","SOLUSD",1739801348317,0.03,185.8,185.79,56.84363018]
["bitfinex","SOLUSD",1739801348533,0.03,185.8,185.79,57.84363018]
["bitfinex","SOLUSD",1739801348746,0.03,185.8,185.79,63.15054659]
["bitfinex","SOLUSD",1739801349348,0.03,185.8,185.79,64.13476071]
["bitfinex","SOLUSD",1739801349714,0.03,185.8,185.79,63.13476071]
["bitfinex","SOLUSD",1739801349920,0.03,185.8,185.79,64.13476071]
["bitfinex","SOLUSD",1739801350425,0.03,185.8,185.79,62.13476071]
["bitfinex","SOLUSD",1739801350622,0.03,185.8,185.79,63.13476071]
["bitfinex","SOLUSD",1739801351033,0.03,185.8,185.79,64.13476071]
["bitfinex","SOLUSD",1739801351230,0.03,185.8,185.79,62.13476071]
["bitfinex","SOLUSD",1739801351439,0.03,185.8,185.79,56.8278443]
["bitfinex","SOLUSD",1739801355245,0.03,185.8,185.79,13.47484853]
["bitfinex","SOLUSD",1739801356354,0.03,185.8,185.79,23.49363018]
["bitfinex","SOLUSD",1739801359444,0.03,185.8,185.79,13.47484853]
["bitfinex","SOLUSD",1739801359630,0.03,185.8,185.79,23.49363018]
["bitfinex","SOLUSD",1739801366261,0.03,185.8,185.79,55.84363018]
["bitfinex","SOLUSD",1739801372244,11.56798165,185.93,185.84,52.35]
["bitfinex","SOLUSD",1739801372444,11.56798165,185.93,185.88,13.41184853]
["bitfinex","SOLUSD",1739801373368,1.5492,185.93,185.9,13.41184853]
["bitfinex","SOLUSD",1739801374968,1.5492,185.93,185.89,10.01878165]
["bitfinex","SOLUSD",1739801375264,1.5492,185.93,185.88,30.01878165]
["bitfinex","SOLUSD",1739801376772,1.5492,185.93,185.89,10.01878165]
["bitfinex","SOLUSD",1739801377072,1.5492,185.93,185.88,30.01878165]
["bitfinex","SOLUSD",1739801378150,1.5492,185.93,185.89,23.43063018]
["bitfinex","SOLUSD",1739801378345,1.5492,185.93,185.89,13.41184853]
["bitfinex","SOLUSD",1739801379051,1.5792,185.93,185.89,13.41184853]
["bitfinex","SOLUSD",1739801379256,1.5792,185.93,185.89,23.43063018]
["bitfinex","SOLUSD",1739801381664,1.5792,185.93,185.91,10.01878165]
["bitfinex","SOLUSD",1739801381978,0.03,185.93,185.92,23.43063018]
["bitfinex","SOLUSD",1739801382770,0.03,185.93,185.91,10.01878165]
["bitfinex","SOLUSD",1739801382948,0.03,185.93,185.89,10.01878165]
["bitfinex","SOLUSD",1739801383656,10.04878165,185.93,185.88,30.01878165]
["bitfinex","SOLUSD",1739801383864,0.03,185.93,185.88,30.01878165]
["bitfinex","SOLUSD",1739801384472,10.04878165,185.93,185.88,10.01878165]
["bitfinex","SOLUSD",1739801384650,10.01878165,185.89,185.82,95.31878165]
["bitfinex","SOLUSD",1739801384850,10.01878165,185.87,185.82,95.31878165]
["bitfinex","SOLUSD",1739801385076,10.01878165,185.87,185.82,85.3]
["bitfinex","SOLUSD",1739801385373,10.01878165,185.87,185.83,13.41184853]
["bitfinex","SOLUSD",1739801387355,10.01878165,185.88,185.83,13.41184853]
["bitfinex","SOLUSD",1739801387777,10.01878165,185.87,185.82,10.01878165]
["bitfinex","SOLUSD",1739801388576,10.01878165,185.87,185.81,23.43063018]
["bitfinex","SOLUSD",1739801388784,10.01878165,185.84,185.79,0.063]
["bitfinex","SOLUSD",1739801388996,10.01878165,185.81,185.79,0.063]
["bitfinex","SOLUSD",1739801389993,10.01878165,185.82,185.79,0.063]
["bitfinex","SOLUSD",1739801390385,8.2933,185.85,185.79,0.063]
["bitfinex","SOLUSD",1739801390386,10.01878165,185.81,185.79,0.063]
["bitfinex","SOLUSD",1739801390760,48.3684266,185.85,185.79,0.063]
["bitfinex","SOLUSD",1739801390761,10.01878165,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801394311,11.52468165,185.8,185.79,0.063]
["bitfinex","SOLUSD",1739801398818,20.0,185.77,185.69,0.063]
["bitfinex","SOLUSD",1739801399105,10.01878165,185.72,185.69,0.063]
["bitfinex","SOLUSD",1739801399317,10.01878165,185.71,185.69,0.063]
["bitfinex","SOLUSD",1739801399507,1.5525,185.73,185.69,0.063]
["bitfinex","SOLUSD",1739801399508,10.01878165,185.72,185.69,0.063]
["bitfinex","SOLUSD",1739801399809,10.01878165,185.71,185.69,0.063]
["bitfinex","SOLUSD",1739801400410,10.01878165,185.7,185.69,0.063]
["bitfinex","SOLUSD",1739801400909,10.01878165,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739801400910,10.01878165,185.69,185.68,0.063]
["bitfinex","SOLUSD",1739801401130,10.01878165,185.7,185.68,0.063]
["bitfinex","SOLUSD",1739801401294,10.01878165,185.71,185.68,0.063]
["bitfinex","SOLUSD",1739801402901,10.01878165,185.72,185.68,0.063]
["bitfinex","SOLUSD",1739801403103,8.1436,185.73,185.68,0.063]
["bitfinex","SOLUSD",1739801403320,1.5525,185.73,185.68,10.08178165]
["bitfinex","SOLUSD",1739801404293,92.31878165,185.74,185.68,10.08178165]
["bitfinex","SOLUSD",1739801404495,82.3,185.74,185.68,10.08178165]
["bitfinex","SOLUSD",1739801404724,82.3,185.74,185.7,10.01878165]
["bitfinex","SOLUSD",1739801404909,82.3,185.74,185.71,10.01878165]
["bitfinex","SOLUSD",1739801405109,82.3,185.74,185.68,13.47484853]
["bitfinex","SOLUSD",1739801405418,82.3,185.74,185.73,10.01878165]
["bitfinex","SOLUSD",1739801405590,82.3,185.78,185.73,10.01878165]
["bitfinex","SOLUSD",1739801406324,92.31878165,185.78,185.72,10.01878165]
["bitfinex","SOLUSD",1739801406687,10.01878165,185.77,185.71,10.01878165]
["bitfinex","SOLUSD",1739801406893,82.3,185.78,185.69,30.01878165]
["bitfinex","SOLUSD",1739801406894,10.01878165,185.76,185.69,30.01878165]
["bitfinex","SOLUSD",1739801407093,10.01878165,185.74,185.69,20.0]
["bitfinex","SOLUSD",1739801407295,10.01878165,185.74,185.68,0.063]
["bitfinex","SOLUSD",1739801408012,10.01878165,185.74,185.68,10.08178165]
["bitfinex","SOLUSD",1739801408221,10.01878165,185.75,185.68,10.08178165]
["bitfinex","SOLUSD",1739801408536,82.3,185.78,185.72,10.01878165]
["bitfinex","SOLUSD",1739801408920,10.01878165,185.76,185.7,10.01878165]
["bitfinex","SOLUSD",1739801409833,10.01878165,185.75,185.69,10.01878165]
["bitfinex","SOLUSD",1739801410422,10.01878165,185.76,185.69,10.01878165]
["bitfinex","SOLUSD",1739801411538,82.3,185.78,185.73,10.01878165]
["bitfinex","SOLUSD",1739801411838,82.3,185.78,185.77,10.01878165]
["bitfinex","SOLUSD",1739801412000,82.3,185.82,185.77,10.01878165]
["bitfinex","SOLUSD",1739801412540,82.3,185.82,185.78,10.01878165]
["bitfinex","SOLUSD",1739801412722,82.3,185.82,185.77,15.66058115]
["bitfinex","SOLUSD",1739801414132,82.3,185.82,185.78,15.66058115]
["bitfinex","SOLUSD",1739801414932,82.3,185.82,185.77,15.66058115]
["bitfinex","SOLUSD",1739801415733,82.3,185.82,185.76,15.66058115]
["bitfinex","SOLUSD",1739801415936,82.33,185.82,185.76,15.66058115]
["bitfinex","SOLUSD",1739801417134,82.33,185.82,185.8,15.66058115]
["bitfinex","SOLUSD",1739801417517,82.33,185.82,185.78,13.41184853]
["bitfinex","SOLUSD",1739801417518,82.33,185.82,185.79,15.66058115]
["bitfinex","SOLUSD",1739801418345,0.03,185.82,185.81,29.07242968]
["bitfinex","SOLUSD",1739801419054,0.03,185.87,185.84,20.0]
["bitfinex","SOLUSD",1739801419216,0.03,185.87,185.86,29.07242968]
["bitfinex","SOLUSD",1739801420310,0.03,185.99,185.9,20.0]
["bitfinex","SOLUSD",1739801420511,0.03,185.99,185.92,31.3211623]
["bitfinex","SOLUSD",1739801420824,17.7850441,186.11,185.96,1.0122]
["bitfinex","SOLUSD",1739801421011,16.7850441,186.11,186.0,31.3211623]
["bitfinex","SOLUSD",1739801421214,16.7850441,186.11,186.07,15.66058115]
["bitfinex","SOLUSD",1739801421414,1.0,186.15,186.01,13.41184853]
["bitfinex","SOLUSD",1739801421626,15.66058115,186.09,186.04,20.0]
["bitfinex","SOLUSD",1739801421836,67.4370092,186.18,185.99,13.41184853]
["bitfinex","SOLUSD",1739801421837,68.4370092,186.18,185.99,13.41184853]
["bitfinex","SOLUSD",1739801422043,68.4370092,186.18,186.03,13.41184853]
["bitfinex","SOLUSD",1739801422044,1.0,186.16,186.03,13.41184853]
["bitfinex","SOLUSD",1739801422339,67.4370092,186.18,186.02,15.66058115]
["bitfinex","SOLUSD",1739801422340,15.66058115,186.09,186.02,15.66058115]
["bitfinex","SOLUSD",1739801422543,15.66058115,186.1,186.03,15.66058115]
["bitfinex","SOLUSD",1739801422716,15.66058115,186.1,186.04,29.07242968]
["bitfinex","SOLUSD",1739801423036,15.66058115,186.1,186.01,20.0]
["bitfinex","SOLUSD",1739801423234,15.66058115,186.09,186.03,15.66058115]
["bitfinex","SOLUSD",1739801423430,15.66058115,186.07,186.01,20.0]
["bitfinex","SOLUSD",1739801423644,1.0,186.12,186.04,25.69589278]
["bitfinex","SOLUSD",1739801423946,15.66058115,186.05,186.04,25.69589278]
["bitfinex","SOLUSD",1739801424123,1.0,186.1,186.02,25.69589278]
["bitfinex","SOLUSD",1739801424324,15.66058115,186.05,186.03,1.0]
["bitfinex","SOLUSD",1739801424633,18.78234853,186.2,186.02,26.69589278]
["bitfinex","SOLUSD",1739801424942,18.78234853,186.2,186.04,11.01252547]
["bitfinex","SOLUSD",1739801424943,18.7969,186.2,186.04,11.01252547]
["bitfinex","SOLUSD",1739801425245,6.5221,186.16,186.04,11.01252547]
["bitfinex","SOLUSD",1739801425446,13.41184853,186.15,186.04,11.01252547]
["bitfinex","SOLUSD",1739801425749,15.66058115,186.05,186.04,11.01252547]
["bitfinex","SOLUSD",1739801426127,15.66058115,186.05,186.03,33.26465969]
["bitfinex","SOLUSD",1739801426318,15.66058115,186.04,186.03,33.26465969]
["bitfinex","SOLUSD",1739801427316,20.0,186.12,186.03,33.26465969]
["bitfinex","SOLUSD",1739801427540,5.372,186.15,185.97,1.0]
["bitfinex","SOLUSD",1739801427541,13.41184853,186.11,186.02,8.31838815]
["bitfinex","SOLUSD",1739801427942,15.66058115,186.06,186.02,8.31838815]
["bitfinex","SOLUSD",1739801428118,15.66058115,186.07,186.02,8.31838815]
["bitfinex","SOLUSD",1739801428322,15.66058115,186.06,186.02,8.31838815]
["bitfinex","SOLUSD",1739801428550,15.66058115,186.05,186.02,8.31838815]
["bitfinex","SOLUSD",1739801428735,25.00140665,186.07,186.01,2.0]
["bitfinex","SOLUSD",1739801429053,25.00140665,186.1,186.04,2.0]
["bitfinex","SOLUSD",1739801429221,6.5221,186.16,186.08,1.0]
["bitfinex","SOLUSD",1739801429640,25.00140665,186.13,186.09,1.0]
["bitfinex","SOLUSD",1739801429832,25.00140665,186.11,186.04,2.0]
["bitfinex","SOLUSD",1739801430041,11.8939,186.16,186.02,1.0]
["bitfinex","SOLUSD",1739801430220,25.00140665,186.06,186.03,2.0]
["bitfinex","SOLUSD",1739801430424,25.00140665,186.06,186.03,1.0]
["bitfinex","SOLUSD",1739801430654,25.00140665,186.05,186.0,2.0]
["bitfinex","SOLUSD",1739801430952,25.00140665,186.03,186.01,8.2979709]
["bitfinex","SOLUSD",1739801431170,25.00140665,186.02,186.01,8.2979709]
["bitfinex","SOLUSD",1739801431365,25.00140665,186.12,186.01,8.2979709]
["bitfinex","SOLUSD",1739801431366,25.00140665,186.04,186.01,8.2979709]
["bitfinex","SOLUSD",1739801431548,25.00140665,186.05,186.01,9.2979709]
["bitfinex","SOLUSD",1739801431745,25.00140665,186.05,186.01,8.2979709]
["bitfinex","SOLUSD",1739801431945,25.00140665,186.02,186.01,8.2979709]
["bitfinex","SOLUSD",1739801432569,82.3,186.04,186.01,8.2979709]
["bitfinex","SOLUSD",1739801432868,25.00140665,186.02,185.97,8.2979709]
["bitfinex","SOLUSD",1739801433068,1.6145,186.06,185.97,8.2979709]
["bitfinex","SOLUSD",1739801433069,25.00140665,185.99,185.97,8.2979709]
["bitfinex","SOLUSD",1739801433748,25.00140665,186.0,185.97,8.2979709]
["bitfinex","SOLUSD",1739801433949,107.30140665,186.01,185.97,8.2979709]
["bitfinex","SOLUSD",1739801434171,82.3,186.01,185.97,10.2979709]
["bitfinex","SOLUSD",1739801434352,82.3,186.01,186.0,1.0]
["bitfinex","SOLUSD",1739801434552,82.3,186.01,186.0,2.0]
["bitfinex","SOLUSD",1739801434784,25.00140665,186.06,186.01,1.0]
["bitfinex","SOLUSD",1739801434962,25.00140665,186.08,186.02,2.0]
["bitfinex","SOLUSD",1739801435145,25.00140665,186.09,186.03,1.0]
["bitfinex","SOLUSD",1739801435470,25.00140665,186.11,186.06,2.0]
["bitfinex","SOLUSD",1739801435772,25.00140665,186.12,186.07,1.0]
["bitfinex","SOLUSD",1739801436859,25.00140665,186.13,186.08,1.0]
["bitfinex","SOLUSD",1739801437470,6.5221,186.16,186.08,26.00140665]
["bitfinex","SOLUSD",1739801437670,25.00140665,186.15,186.08,26.00140665]
["bitfinex","SOLUSD",1739801437866,25.00140665,186.14,186.08,2.0]
["bitfinex","SOLUSD",1739801438069,25.00140665,186.15,186.1,2.0]
["bitfinex","SOLUSD",1739801438269,25.00140665,186.16,186.12,1.0]
["bitfinex","SOLUSD",1739801438451,25.00140665,186.18,186.13,1.0]
["bitfinex","SOLUSD",1739801438647,25.00140665,186.22,186.15,27.00140665]
["bitfinex","SOLUSD",1739801438961,7.8973,186.26,186.16,2.0]
["bitfinex","SOLUSD",1739801439159,25.00140665,186.2,186.15,2.0]
["bitfinex","SOLUSD",1739801439374,25.00140665,186.23,186.17,1.0]
["bitfinex","SOLUSD",1739801439591,25.00140665,186.23,186.18,1.0]
["bitfinex","SOLUSD",1739801439941,25.00140665,186.22,186.18,1.0]
["bitfinex","SOLUSD",1739801440151,25.00140665,186.21,186.18,1.0]
["bitfinex","SOLUSD",1739801440349,77.8353422,186.27,186.19,1.0]
["bitfinex","SOLUSD",1739801440566,25.00140665,186.24,186.19,1.0]
["bitfinex","SOLUSD",1739801440759,25.00140665,186.25,186.21,1.0]
["bitfinex","SOLUSD",1739801441074,25.00140665,186.26,186.22,1.0]
["bitfinex","SOLUSD",1739801441569,25.00140665,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739801441752,3.7,186.32,186.25,20.0]
["bitfinex","SOLUSD",1739801441950,28.70140665,186.32,186.28,1.0]
["bitfinex","SOLUSD",1739801442138,28.70140665,186.32,186.27,2.0]
["bitfinex","SOLUSD",1739801442139,25.00140665,186.31,186.27,2.0]
["bitfinex","SOLUSD",1739801442342,25.00140665,186.31,186.27,1.0]
["bitfinex","SOLUSD",1739801442542,25.00140665,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739801442775,28.70140665,186.32,186.28,1.0]
["bitfinex","SOLUSD",1739801443147,25.00140665,186.31,186.28,1.0]
["bitfinex","SOLUSD",1739801443348,25.00140665,186.3,186.27,1.0]
["bitfinex","SOLUSD",1739801443759,25.00140665,186.31,186.27,1.0]
["bitfinex","SOLUSD",1739801443966,28.70140665,186.32,186.27,1.0]
["bitfinex","SOLUSD",1739801444272,25.00140665,186.28,186.24,2.0]
["bitfinex","SOLUSD",1739801444474,25.00140665,186.3,186.25,2.0]
["bitfinex","SOLUSD",1739801444778,28.70140665,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739801444957,2.56317124,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739801445147,25.00140665,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739801446750,25.00140665,186.31,186.29,1.0]
["bitfinex","SOLUSD",1739801447167,25.00140665,186.32,186.29,1.0]
["bitfinex","SOLUSD",1739801447551,25.00140665,186.3,186.24,1.0]
["bitfinex","SOLUSD",1739801447754,25.00140665,186.26,186.22,1.0]
["bitfinex","SOLUSD",1739801447946,25.00140665,186.26,186.23,1.0]
["bitfinex","SOLUSD",1739801448183,25.00140665,186.3,186.25,2.0]
["bitfinex","SOLUSD",1739801448353,20.0,186.34,186.25,1.0]
["bitfinex","SOLUSD",1739801448553,25.00140665,186.29,186.24,1.0]
["bitfinex","SOLUSD",1739801449452,25.00140665,186.26,186.21,1.0]
["bitfinex","SOLUSD",1739801449672,25.00140665,186.24,186.19,2.0]
["bitfinex","SOLUSD",1739801449875,25.00140665,186.23,186.19,2.0]
["bitfinex","SOLUSD",1739801450056,25.00140665,186.25,186.2,1.0]
["bitfinex","SOLUSD",1739801450261,25.00140665,186.26,186.21,1.0]
["bitfinex","SOLUSD",1739801450457,25.00140665,186.25,186.22,1.0]
["bitfinex","SOLUSD",1739801450684,25.00140665,186.25,186.21,1.0]
["bitfinex","SOLUSD",1739801450886,25.00140665,186.24,186.21,1.0]
["bitfinex","SOLUSD",1739801451058,25.00140665,186.24,186.17,27.00140665]
["bitfinex","SOLUSD",1739801451259,25.00140665,186.24,186.18,1.0]
["bitfinex","SOLUSD",1739801451490,25.00140665,186.24,186.19,2.0]
["bitfinex","SOLUSD",1739801451649,25.00140665,186.27,186.22,1.0]
["bitfinex","SOLUSD",1739801451853,25.00140665,186.28,186.23,2.0]
["bitfinex","SOLUSD",1739801452050,25.00140665,186.28,186.24,1.0]
["bitfinex","SOLUSD",1739801452298,25.00140665,186.28,186.23,2.0]
["bitfinex","SOLUSD",1739801452493,25.00140665,186.27,186.23,2.0]
["bitfinex","SOLUSD",1739801452783,25.00140665,186.26,186.21,2.0]
["bitfinex","SOLUSD",1739801453156,25.00140665,186.26,186.22,1.0]
["bitfinex","SOLUSD",1739801453382,25.00140665,186.27,186.22,1.0]
["bitfinex","SOLUSD",1739801453582,25.00140665,186.26,186.22,2.0]
["bitfinex","SOLUSD",1739801453783,25.00140665,186.26,186.21,1.0]
["bitfinex","SOLUSD",1739801453959,25.00140665,186.25,186.2,1.0]
["bitfinex","SOLUSD",1739801454159,25.00140665,186.23,186.17,2.0]
["bitfinex","SOLUSD",1739801454394,25.00140665,186.21,186.15,26.00140665]
["bitfinex","SOLUSD",1739801454594,25.00140665,186.18,186.14,23.88356241]
["bitfinex","SOLUSD",1739801454977,25.00140665,186.17,186.14,24.88356241]
["bitfinex","SOLUSD",1739801455197,20.0,186.23,186.14,25.88356241]
["bitfinex","SOLUSD",1739801455374,25.00140665,186.19,186.16,1.0]
["bitfinex","SOLUSD",1739801455693,25.00140665,186.17,186.14,23.88356241]
["bitfinex","SOLUSD",1739801456083,25.00140665,186.18,186.14,25.88356241]
["bitfinex","SOLUSD",1739801456468,25.00140665,186.19,186.14,24.88356241]
["bitfinex","SOLUSD",1739801457188,25.00140665,186.18,186.14,23.88356241]
["bitfinex","SOLUSD",1739801457993,25.00140665,186.15,186.09,1.0]
["bitfinex","SOLUSD",1739801458173,25.00140665,186.14,186.09,13.41184853]
["bitfinex","SOLUSD",1739801458372,25.00140665,186.16,186.11,2.0]
["bitfinex","SOLUSD",1739801458574,25.00140665,186.16,186.12,1.0]
["bitfinex","SOLUSD",1739801459301,25.00140665,186.16,186.11,1.0]
["bitfinex","SOLUSD",1739801459878,25.00140665,186.16,186.12,1.0]
["bitfinex","SOLUSD",1739801460379,25.00140665,186.19,186.15,1.0]
["bitfinex","SOLUSD",1739801460596,25.00140665,186.22,186.17,1.0]
["bitfinex","SOLUSD",1739801460790,25.00140665,186.23,186.17,2.0]
["bitfinex","SOLUSD",1739801460991,25.00140665,186.23,186.18,2.0]
["bitfinex","SOLUSD",1739801461191,25.00140665,186.23,186.19,1.0]
["bitfinex","SOLUSD",1739801461509,25.00140665,186.24,186.19,2.0]
["bitfinex","SOLUSD",1739801461902,25.00140665,186.24,186.2,1.0]
["bitfinex","SOLUSD",1739801462072,77.8353422,186.25,186.21,1.0]
["bitfinex","SOLUSD",1739801462280,25.00140665,186.24,186.2,1.0]
["bitfinex","SOLUSD",1739801462606,25.00140665,186.22,186.19,1.0]
["bitfinex","SOLUSD",1739801462905,25.00140665,186.24,186.18,1.063]
["bitfinex","SOLUSD",1739801463075,25.00140665,186.23,186.18,0.063]
["bitfinex","SOLUSD",1739801463393,25.00140665,186.23,186.18,1.063]
["bitfinex","SOLUSD",1739801463591,102.83674885,186.25,186.2,1.0]
["bitfinex","SOLUSD",1739801463795,77.8353422,186.25,186.21,2.0]
["bitfinex","SOLUSD",1739801463993,77.8353422,186.25,186.23,1.0]
["bitfinex","SOLUSD",1739801464376,77.8353422,186.25,186.24,1.0]
["bitfinex","SOLUSD",1739801464707,77.8353422,186.25,186.24,2.0]
["bitfinex","SOLUSD",1739801464907,25.00140665,186.29,186.25,2.0]
["bitfinex","SOLUSD",1739801465080,1.6841,186.32,186.27,2.0]
["bitfinex","SOLUSD",1739801465081,25.00140665,186.31,186.27,2.0]
["bitfinex","SOLUSD",1739801465403,25.00140665,186.31,186.25,13.41184853]
["bitfinex","SOLUSD",1739801465404,0.03,186.32,186.3,1.0]
["bitfinex","SOLUSD",1739801465708,0.03,186.32,186.31,1.0]
["bitfinex","SOLUSD",1739801466077,0.03,186.32,186.31,2.0]
["bitfinex","SOLUSD",1739801466707,0.03,186.32,186.31,40.41325518]
["bitfinex","SOLUSD",1739801468986,0.03,186.39,186.36,1.0]
["bitfinex","SOLUSD",1739801469799,0.03,186.39,186.37,1.0]
["bitfinex","SOLUSD",1739801470098,0.03,186.39,186.38,1.0]
["bitfinex","SOLUSD",1739801470318,0.03,186.39,186.38,40.41325518]
["bitfinex","SOLUSD",1739801471509,25.00140665,186.53,186.42,20.0]
["bitfinex","SOLUSD",1739801471676,25.00140665,186.52,186.47,1.0]
["bitfinex","SOLUSD",1739801471880,25.00140665,186.49,186.45,2.0]
["bitfinex","SOLUSD",1739801472187,11.6624,186.54,186.45,1.0]
["bitfinex","SOLUSD",1739801472383,25.00140665,186.51,186.47,1.0]
["bitfinex","SOLUSD",1739801472784,25.00140665,186.52,186.48,2.0]
["bitfinex","SOLUSD",1739801473202,25.00140665,186.53,186.49,1.0]
["bitfinex","SOLUSD",1739801473398,25.00140665,186.52,186.48,1.0]
["bitfinex","SOLUSD",1739801473609,25.00140665,186.52,186.46,2.0]
["bitfinex","SOLUSD",1739801473816,25.00140665,186.49,186.44,2.0]
["bitfinex","SOLUSD",1739801473994,25.00140665,186.46,186.42,2.0]
["bitfinex","SOLUSD",1739801474194,25.00140665,186.45,186.4,1.0]
["bitfinex","SOLUSD",1739801474402,20.0,186.51,186.43,1.0]
["bitfinex","SOLUSD",1739801474699,25.00140665,186.48,186.43,2.0]
["bitfinex","SOLUSD",1739801474906,25.00140665,186.47,186.42,2.0]
["bitfinex","SOLUSD",1739801475108,25.00140665,186.47,186.41,2.0]
["bitfinex","SOLUSD",1739801475492,25.00140665,186.47,186.42,2.0]
["bitfinex","SOLUSD",1739801475695,25.00140665,186.49,186.44,2.0]
["bitfinex","SOLUSD",1739801476100,6.3316,186.54,186.47,2.0]
["bitfinex","SOLUSD",1739801476306,6.3316,186.54,186.48,1.0]
["bitfinex","SOLUSD",1739801476506,25.00140665,186.53,186.48,2.0]
["bitfinex","SOLUSD",1739801477319,0.03,186.54,186.49,1.0]
["bitfinex","SOLUSD",1739801477506,25.03140665,186.54,186.48,2.0]
["bitfinex","SOLUSD",1739801477832,25.00140665,186.53,186.48,2.0]
["bitfinex","SOLUSD",1739801478114,25.03140665,186.54,186.48,2.0]
["bitfinex","SOLUSD",1739801478496,25.00140665,186.53,186.48,2.0]
["bitfinex","SOLUSD",1739801478684,25.03140665,186.54,186.5,1.0]
["bitfinex","SOLUSD",1739801478890,0.03,186.54,186.52,27.00140665]
["bitfinex","SOLUSD",1739801479089,0.03,186.54,186.53,27.00140665]
["bitfinex","SOLUSD",1739801479324,0.03,186.54,186.53,2.0]
["bitfinex","SOLUSD",1739801479697,0.03,186.54,186.53,1.0]
["bitfinex","SOLUSD",1739801479899,0.03,186.54,186.52,27.00140665]
["bitfinex","SOLUSD",1739801480202,25.03140665,186.54,186.49,1.0]
["bitfinex","SOLUSD",1739801480603,25.00140665,186.52,186.48,2.0]
["bitfinex","SOLUSD",1739801480804,25.00140665,186.52,186.49,1.0]
["bitfinex","SOLUSD",1739801481002,0.03,186.54,186.53,1.0]
["bitfinex","SOLUSD",1739801481224,0.03,186.54,186.53,27.00140665]
["bitfinex","SOLUSD",1739801481529,0.03,186.54,186.53,40.41325518]
["bitfinex","SOLUSD",1739801481714,0.03,186.54,186.53,2.0]
["bitfinex","SOLUSD",1739801482022,0.03,186.54,186.53,27.00140665]
["bitfinex","SOLUSD",1739801482392,0.03,186.54,186.53,42.04345518]
["bitfinex","SOLUSD",1739801482589,6.4517,186.68,186.6,1.0]
["bitfinex","SOLUSD",1739801482826,25.00140665,186.69,186.63,1.0]
["bitfinex","SOLUSD",1739801483022,13.1229,186.73,186.64,1.0]
["bitfinex","SOLUSD",1739801483023,25.00140665,186.67,186.64,1.0]
["bitfinex","SOLUSD",1739801483206,13.1229,186.73,186.63,1.0]
["bitfinex","SOLUSD",1739801483730,25.00140665,186.67,186.63,1.0]
["bitfinex","SOLUSD",1739801484029,25.00140665,186.68,186.64,1.0]
["bitfinex","SOLUSD",1739801484209,25.00140665,186.67,186.63,1.0]
["bitfinex","SOLUSD",1739801484633,40.35810145,186.68,186.64,1.0]
["bitfinex","SOLUSD",1739801484813,40.35810145,186.66,186.63,1.0]
["bitfinex","SOLUSD",1739801485019,40.35810145,186.65,186.6,2.0]
["bitfinex","SOLUSD",1739801485331,40.35810145,186.61,186.58,2.0]
["bitfinex","SOLUSD",1739801485541,13.41184853,186.68,186.59,1.0]
["bitfinex","SOLUSD",1739801485830,40.35810145,186.63,186.6,2.0]
["bitfinex","SOLUSD",1739801486032,13.1229,186.73,186.62,2.0]
["bitfinex","SOLUSD",1739801486327,40.35810145,186.66,186.63,1.0]
["bitfinex","SOLUSD",1739801486630,40.35810145,186.65,186.62,1.0]
["bitfinex","SOLUSD",1739801486936,40.35810145,186.64,186.58,2.0]
["bitfinex","SOLUSD",1739801487137,40.35810145,186.62,186.58,1.0]
["bitfinex","SOLUSD",1739801487374,40.35810145,186.62,186.58,2.0]
["bitfinex","SOLUSD",1739801487535,40.35810145,186.62,186.59,2.0]
["bitfinex","SOLUSD",1739801487713,40.35810145,186.63,186.59,1.0]
["bitfinex","SOLUSD",1739801487907,40.35810145,186.63,186.6,2.0]
["bitfinex","SOLUSD",1739801487908,21.72074641,186.63,186.6,2.0]
["bitfinex","SOLUSD",1739801488212,40.35810145,186.64,186.6,2.0]
["bitfinex","SOLUSD",1739801489047,40.35810145,186.65,186.61,2.0]
["bitfinex","SOLUSD",1739801489242,40.35810145,186.65,186.61,1.0]
["bitfinex","SOLUSD",1739801489418,40.35810145,186.64,186.61,1.0]
["bitfinex","SOLUSD",1739801490420,40.35810145,186.62,186.57,1.0]
["bitfinex","SOLUSD",1739801490623,40.35810145,186.62,186.58,1.0]
["bitfinex","SOLUSD",1739801490943,40.35810145,186.63,186.59,1.0]
["bitfinex","SOLUSD",1739801491121,40.35810145,186.63,186.59,2.0]
["bitfinex","SOLUSD",1739801491325,40.35810145,186.62,186.59,1.0]
["bitfinex","SOLUSD",1739801491528,40.35810145,186.62,186.59,2.0]
["bitfinex","SOLUSD",1739801491746,40.35810145,186.62,186.59,1.0]
["bitfinex","SOLUSD",1739801491953,40.35810145,186.6,186.56,1.0]
["bitfinex","SOLUSD",1739801492316,40.35810145,186.6,186.56,2.0]
["bitfinex","SOLUSD",1739801492530,40.35810145,186.6,186.56,1.0]
["bitfinex","SOLUSD",1739801492734,40.35810145,186.58,186.54,1.0]
["bitfinex","SOLUSD",1739801492949,40.35810145,186.57,186.54,1.0]
["bitfinex","SOLUSD",1739801493118,6.3592,186.62,186.52,1.0]
["bitfinex","SOLUSD",1739801493119,40.35810145,186.55,186.52,1.0]
["bitfinex","SOLUSD",1739801493317,40.35810145,186.54,186.52,1.0]
["bitfinex","SOLUSD",1739801493521,5.3587,186.61,186.52,2.0]
["bitfinex","SOLUSD",1739801493522,40.35810145,186.55,186.52,2.0]
["bitfinex","SOLUSD",1739801493824,40.35810145,186.58,186.55,1.0]
["bitfinex","SOLUSD",1739801494021,40.35810145,186.56,186.53,2.0]
["bitfinex","SOLUSD",1739801494332,40.35810145,186.54,186.52,1.0]
["bitfinex","SOLUSD",1739801494732,40.35810145,186.53,186.5,1.0]
["bitfinex","SOLUSD",1739801495129,40.35810145,186.52,186.5,1.0]
["bitfinex","SOLUSD",1739801495454,40.35810145,186.51,186.43,2.0]
["bitfinex","SOLUSD",1739801495621,59.11780145,186.57,186.43,2.0]
["bitfinex","SOLUSD",1739801495622,40.35810145,186.45,186.43,2.0]
["bitfinex","SOLUSD",1739801496149,40.35810145,186.5,186.48,1.0]
["bitfinex","SOLUSD",1739801496718,45.71810145,186.57,186.47,2.0]
["bitfinex","SOLUSD",1739801496916,40.35810145,186.5,186.48,1.0]
["bitfinex","SOLUSD",1739801497357,40.35810145,186.51,186.48,2.0]
["bitfinex","SOLUSD",1739801497623,40.35810145,186.51,186.49,1.0]
["bitfinex","SOLUSD",1739801498363,40.35810145,186.5,186.49,1.0]
["bitfinex","SOLUSD",1739801498843,40.35810145,186.52,186.49,2.0]
["bitfinex","SOLUSD",1739801499257,40.35810145,186.5,186.49,1.0]
["bitfinex","SOLUSD",1739801499552,40.35810145,186.5,186.49,2.0]
["bitfinex","SOLUSD",1739801500049,40.35810145,186.52,186.5,1.0]
["bitfinex","SOLUSD",1739801500347,40.35810145,186.54,186.51,2.0]
["bitfinex","SOLUSD",1739801500727,40.35810145,186.54,186.52,2.0]
["bitfinex","SOLUSD",1739801500935,40.35810145,186.54,186.53,1.0]
["bitfinex","SOLUSD",1739801501132,40.35810145,186.54,186.52,1.0]
["bitfinex","SOLUSD",1739801501330,40.35810145,186.53,186.5,2.0]
["bitfinex","SOLUSD",1739801501534,40.35810145,186.53,186.51,1.0]
["bitfinex","SOLUSD",1739801502049,40.35810145,186.53,186.51,2.0]
["bitfinex","SOLUSD",1739801502220,40.35810145,186.52,186.49,0.063]
["bitfinex","SOLUSD",1739801502423,40.35810145,186.5,186.49,0.063]
["bitfinex","SOLUSD",1739801503822,45.72000145,186.5,186.49,0.063]
["bitfinex","SOLUSD",1739801504250,40.35810145,186.5,186.49,0.063]
["bitfinex","SOLUSD",1739801504749,24.88829228,186.5,186.49,0.063]
["bitfinex","SOLUSD",1739801505444,30.25019228,186.5,186.49,0.063]
["bitfinex","SOLUSD",1739801505651,55.13848456,186.5,186.49,0.063]
["bitfinex","SOLUSD",1739801505839,55.13848456,186.5,186.39,0.063]
["bitfinex","SOLUSD",1739801505840,88.23803309,186.5,186.39,0.063]
["bitfinex","SOLUSD",1739801506045,24.88829228,186.41,186.4,1.0]
["bitfinex","SOLUSD",1739801506244,24.88829228,186.42,186.4,1.0]
["bitfinex","SOLUSD",1739801506459,24.88829228,186.43,186.41,1.0]
["bitfinex","SOLUSD",1739801506643,24.88829228,186.48,186.41,1.0]
["bitfinex","SOLUSD",1739801506943,24.88829228,186.43,186.41,1.0]
["bitfinex","SOLUSD",1739801507477,5.3627,186.47,186.41,1.0]
["bitfinex","SOLUSD",1739801507663,24.88829228,186.42,186.39,1.063]
["bitfinex","SOLUSD",1739801507969,24.88829228,186.43,186.4,1.0]
["bitfinex","SOLUSD",1739801508261,24.88829228,186.41,186.4,1.0]
["bitfinex","SOLUSD",1739801508763,24.88829228,186.43,186.41,1.0]
["bitfinex","SOLUSD",1739801509261,24.88829228,186.42,186.41,1.0]
["bitfinex","SOLUSD",1739801509562,24.88829228,186.44,186.41,2.0]
["bitfinex","SOLUSD",1739801509868,24.88829228,186.42,186.41,1.0]
["bitfinex","SOLUSD",1739801510658,24.88829228,186.42,186.4,1.0]
["bitfinex","SOLUSD",1739801510861,24.88829228,186.41,186.39,1.063]
["bitfinex","SOLUSD",1739801511161,24.88829228,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801511959,30.25309228,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801512141,24.88829228,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801512557,49.77658456,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801513438,55.14138456,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801514358,49.77658456,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801514761,55.14138456,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801514951,49.77658456,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801515966,24.88829228,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801517555,24.88829228,186.4,186.39,2.063]
["bitfinex","SOLUSD",1739801517759,24.88829228,186.41,186.4,2.0]
["bitfinex","SOLUSD",1739801518680,24.88829228,186.42,186.4,2.0]
["bitfinex","SOLUSD",1739801518842,24.88829228,186.42,186.41,2.0]
["bitfinex","SOLUSD",1739801519047,24.88829228,186.42,186.4,1.0]
["bitfinex","SOLUSD",1739801519241,24.88829228,186.41,186.4,2.0]
["bitfinex","SOLUSD",1739801520474,30.25089228,186.48,186.41,1.0]
["bitfinex","SOLUSD",1739801520770,24.88829228,186.45,186.44,2.0]
["bitfinex","SOLUSD",1739801521470,0.03,186.49,186.47,2.0]
["bitfinex","SOLUSD",1739801521671,24.88829228,186.48,186.47,2.0]
["bitfinex","SOLUSD",1739801521858,24.88829228,186.48,186.47,1.0]
["bitfinex","SOLUSD",1739801522059,24.88829228,186.48,186.47,2.0]
["bitfinex","SOLUSD",1739801522383,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801523245,0.03,186.49,186.48,26.88829228]
["bitfinex","SOLUSD",1739801523449,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801524285,0.03,186.49,186.48,26.88829228]
["bitfinex","SOLUSD",1739801524576,0.03,186.49,186.48,40.30014081]
["bitfinex","SOLUSD",1739801524773,0.03,186.49,186.48,65.18843309]
["bitfinex","SOLUSD",1739801524947,0.03,186.49,186.48,40.30014081]
["bitfinex","SOLUSD",1739801525141,0.03,186.49,186.48,26.88829228]
["bitfinex","SOLUSD",1739801525570,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801525949,24.91829228,186.49,186.46,1.0]
["bitfinex","SOLUSD",1739801526143,24.91829228,186.49,186.45,1.0]
["bitfinex","SOLUSD",1739801526144,24.88829228,186.47,186.45,2.0]
["bitfinex","SOLUSD",1739801526373,24.88829228,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739801526563,24.88829228,186.46,186.43,1.0]
["bitfinex","SOLUSD",1739801526761,24.88829228,186.47,186.45,1.0]
["bitfinex","SOLUSD",1739801527048,24.88829228,186.46,186.45,2.0]
["bitfinex","SOLUSD",1739801527268,24.88829228,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739801527573,24.88829228,186.46,186.45,2.0]
["bitfinex","SOLUSD",1739801527978,24.88829228,186.46,186.44,1.0]
["bitfinex","SOLUSD",1739801528149,24.88829228,186.46,186.43,1.0]
["bitfinex","SOLUSD",1739801528150,24.88829228,186.45,186.43,2.0]
["bitfinex","SOLUSD",1739801528887,24.88829228,186.48,186.43,2.0]
["bitfinex","SOLUSD",1739801529061,24.88829228,186.44,186.41,1.0]
["bitfinex","SOLUSD",1739801529267,24.88829228,186.43,186.41,2.0]
["bitfinex","SOLUSD",1739801529663,24.88829228,186.42,186.39,2.063]
["bitfinex","SOLUSD",1739801529887,24.88829228,186.4,186.39,2.063]
["bitfinex","SOLUSD",1739801530079,24.88829228,186.4,186.39,0.063]
["bitfinex","SOLUSD",1739801530286,24.88829228,186.4,186.39,1.063]
["bitfinex","SOLUSD",1739801530762,24.88829228,186.4,186.39,2.063]
["bitfinex","SOLUSD",1739801531286,24.88829228,186.41,186.4,1.0]
["bitfinex","SOLUSD",1739801531585,24.88829228,186.44,186.43,1.0]
["bitfinex","SOLUSD",1739801531885,0.03,186.49,186.45,1.0]
["bitfinex","SOLUSD",1739801532083,0.03,186.49,186.43,1.0]
["bitfinex","SOLUSD",1739801532291,0.03,186.49,186.45,1.0]
["bitfinex","SOLUSD",1739801532580,0.03,186.49,186.47,1.0]
["bitfinex","SOLUSD",1739801532788,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801535461,24.91829228,186.49,186.48,1.0]
["bitfinex","SOLUSD",1739801535695,24.91829228,186.49,186.45,1.0]
["bitfinex","SOLUSD",1739801535998,24.88829228,186.46,186.43,1.0]
["bitfinex","SOLUSD",1739801536181,24.88829228,186.45,186.43,2.0]
["bitfinex","SOLUSD",1739801536388,24.88829228,186.45,186.44,2.0]
["bitfinex","SOLUSD",1739801537086,24.91829228,186.49,186.48,1.0]
["bitfinex","SOLUSD",1739801537291,24.91829228,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801537659,24.91829228,186.49,186.48,1.0]
["bitfinex","SOLUSD",1739801538295,24.91829228,186.49,186.44,1.0]
["bitfinex","SOLUSD",1739801538593,0.03,186.49,186.45,1.0]
["bitfinex","SOLUSD",1739801538772,5.3922,186.49,186.43,0.063]
["bitfinex","SOLUSD",1739801539389,0.03,186.49,186.43,0.063]
["bitfinex","SOLUSD",1739801539918,24.88829228,186.44,186.43,0.063]
["bitfinex","SOLUSD",1739801541562,24.88829228,186.44,186.43,1.063]
["bitfinex","SOLUSD",1739801541789,24.88829228,186.44,186.43,2.063]
["bitfinex","SOLUSD",1739801542601,0.03,186.49,186.45,2.0]
["bitfinex","SOLUSD",1739801542782,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801543705,24.91829228,186.49,186.48,1.0]
["bitfinex","SOLUSD",1739801543895,24.91829228,186.49,186.47,1.0]
["bitfinex","SOLUSD",1739801544089,24.88829228,186.48,186.46,2.0]
["bitfinex","SOLUSD",1739801544696,24.88829228,186.48,186.46,1.0]
["bitfinex","SOLUSD",1739801544895,24.88829228,186.48,186.45,1.0]
["bitfinex","SOLUSD",1739801544896,24.88829228,186.47,186.45,1.0]
["bitfinex","SOLUSD",1739801545097,24.88829228,186.46,186.45,1.0]
["bitfinex","SOLUSD",1739801545591,24.88829228,186.48,186.47,1.0]
["bitfinex","SOLUSD",1739801545800,24.91829228,186.49,186.48,1.0]
["bitfinex","SOLUSD",1739801546015,24.91829228,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801546809,24.91829228,186.49,186.47,1.0]
["bitfinex","SOLUSD",1739801547081,24.88829228,186.48,186.47,1.0]
["bitfinex","SOLUSD",1739801547786,24.88829228,186.48,186.46,2.0]
["bitfinex","SOLUSD",1739801548098,24.88829228,186.48,186.47,1.0]
["bitfinex","SOLUSD",1739801548303,24.88829228,186.48,186.43,0.063]
["bitfinex","SOLUSD",1739801548304,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801550007,0.03,186.49,186.48,26.88829228]
["bitfinex","SOLUSD",1739801550213,0.03,186.49,186.48,2.0]
["bitfinex","SOLUSD",1739801550785,0.03,186.49,186.48,46.88829228]
["bitfinex","SOLUSD",1739801551688,5.3588,186.61,186.53,1.0]
["bitfinex","SOLUSD",1739801551883,24.88829228,186.56,186.55,1.0]
["bitfinex","SOLUSD",1739801552283,24.88829228,186.58,186.57,1.0]
["bitfinex","SOLUSD",1739801552680,24.88829228,186.58,186.56,2.0]
["bitfinex","SOLUSD",1739801552912,24.88829228,186.57,186.56,1.0]
["bitfinex","SOLUSD",1739801553582,24.88829228,186.57,186.56,2.0]
["bitfinex","SOLUSD",1739801553784,77.8353422,186.65,186.56,2.0]
["bitfinex","SOLUSD",1739801554086,24.88829228,186.6,186.58,2.0]
["bitfinex","SOLUSD",1739801554289,98.452,186.68,186.57,2.0]
["bitfinex","SOLUSD",1739801554290,24.88829228,186.59,186.57,2.0]
["bitfinex","SOLUSD",1739801554613,24.88829228,186.6,186.59,1.0]
["bitfinex","SOLUSD",1739801555120,24.88829228,186.6,186.58,1.0]
["bitfinex","SOLUSD",1739801555291,24.88829228,186.59,186.58,2.0]
["bitfinex","SOLUSD",1739801556011,0.03,186.63,186.6,2.0]
["bitfinex","SOLUSD",1739801556313,0.03,186.63,186.61,1.0]
["bitfinex","SOLUSD",1739801556482,24.88829228,186.62,186.61,1.0]
["bitfinex","SOLUSD",1739801556684,24.88829228,186.62,186.61,2.0]
["bitfinex","SOLUSD",1739801556879,24.88829228,186.62,186.61,1.0]
["bitfinex","SOLUSD",1739801557423,24.88829228,186.62,186.61,2.0]
["bitfinex","SOLUSD",1739801557909,0.03,186.63,186.61,2.0]
["bitfinex","SOLUSD",1739801558097,0.03,186.63,186.62,2.0]
["bitfinex","SOLUSD",1739801559510,0.03,186.63,186.62,22.0]
["bitfinex","SOLUSD",1739801560216,0.03,186.63,186.62,2.0]
["bitfinex","SOLUSD",1739801560382,0.03,186.63,186.62,22.0]
["bitfinex","SOLUSD",1739801560585,0.03,186.63,186.62,2.0]
["bitfinex","SOLUSD",1739801560914,0.03,186.63,186.62,22.0]
["bitfinex","SOLUSD",1739801561807,0.03,186.63,186.62,2.0]
["bitfinex","SOLUSD",1739801562914,45.56907243,186.85,186.75,2.0]
["bitfinex","SOLUSD",1739801563093,30.24039228,186.84,186.76,1.0]
["bitfinex","SOLUSD",1739801563292,9.04,186.83,186.76,1.0]
["bitfinex","SOLUSD",1739801564315,24.88829228,186.77,186.76,2.0]
["bitfinex","SOLUSD",1739801564693,24.88829228,186.78,186.77,1.0]
["bitfinex","SOLUSD",1739801565094,24.88829228,186.79,186.77,1.0]
["bitfinex","SOLUSD",1739801565289,24.88829228,186.8,186.78,2.0]
["bitfinex","SOLUSD",1739801567098,24.88829228,186.79,186.78,2.0]
["bitfinex","SOLUSD",1739801567298,24.88829228,186.84,186.78,2.0]
["bitfinex","SOLUSD",1739801567515,24.88829228,186.84,186.81,1.0]
["bitfinex","SOLUSD",1739801567712,8.33528443,186.85,186.83,1.0]
["bitfinex","SOLUSD",1739801567899,6.2769,186.9,186.85,1.0]
["bitfinex","SOLUSD",1739801568104,6.2769,186.9,186.86,1.0]
["bitfinex","SOLUSD",1739801568411,11.6273,186.9,186.84,2.0]
["bitfinex","SOLUSD",1739801568610,24.88829228,186.85,186.84,1.0]
["bitfinex","SOLUSD",1739801569123,24.88829228,186.85,186.83,1.0]
["bitfinex","SOLUSD",1739801569292,24.88829228,186.84,186.82,1.0]
["bitfinex","SOLUSD",1739801569490,24.88829228,186.83,186.8,1.0]
["bitfinex","SOLUSD",1739801569813,25.0034,186.9,186.83,1.0]
["bitfinex","SOLUSD",1739801570009,24.88829228,186.84,186.83,1.0]
["bitfinex","SOLUSD",1739801570208,24.88829228,186.84,186.82,1.0]
["bitfinex","SOLUSD",1739801570408,24.88829228,186.83,186.82,1.0]
["bitfinex","SOLUSD",1739801570929,24.88829228,186.83,186.8,1.0]
["bitfinex","SOLUSD",1739801571128,24.88829228,186.83,186.82,1.0]
["bitfinex","SOLUSD",1739801571304,9.10391298,186.91,186.86,1.0]
["bitfinex","SOLUSD",1739801571507,9.10391298,186.91,186.84,1.0]
["bitfinex","SOLUSD",1739801571508,24.88829228,186.87,186.85,1.0]
["bitfinex","SOLUSD",1739801571715,5.3502,186.91,186.84,1.0]
["bitfinex","SOLUSD",1739801571716,24.88829228,186.86,186.84,1.0]
["bitfinex","SOLUSD",1739801571893,24.88829228,186.85,186.84,1.0]
["bitfinex","SOLUSD",1739801572321,24.88829228,186.85,186.83,1.0]
["bitfinex","SOLUSD",1739801572503,24.88829228,186.84,186.82,1.0]
["bitfinex","SOLUSD",1739801572707,18.7256,186.91,186.77,24.88829228]
["bitfinex","SOLUSD",1739801572708,24.88829228,186.83,186.8,1.0]
["bitfinex","SOLUSD",1739801573025,24.88829228,186.83,186.82,2.0]
["bitfinex","SOLUSD",1739801573212,24.88829228,186.84,186.83,1.0]
["bitfinex","SOLUSD",1739801573518,24.88829228,186.85,186.84,1.0]
["bitfinex","SOLUSD",1739801574297,3.75371298,186.92,186.84,1.0]
["bitfinex","SOLUSD",1739801574498,24.88829228,186.92,186.91,1.0]
["bitfinex","SOLUSD",1739801574997,24.88829228,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801575424,0.03,186.99,186.97,1.0]
["bitfinex","SOLUSD",1739801575597,24.88829228,186.98,186.97,1.0]
["bitfinex","SOLUSD",1739801575797,24.88829228,186.98,186.96,1.0]
["bitfinex","SOLUSD",1739801575999,24.88829228,186.97,186.94,1.0]
["bitfinex","SOLUSD",1739801576215,49.77658456,186.95,186.89,1.0]
["bitfinex","SOLUSD",1739801576411,24.88829228,186.9,186.84,1.0]
["bitfinex","SOLUSD",1739801576616,24.88829228,186.85,186.84,1.0]
["bitfinex","SOLUSD",1739801576825,24.88829228,186.85,186.83,1.0]
["bitfinex","SOLUSD",1739801577006,1.5428,186.92,186.79,6.3508]
["bitfinex","SOLUSD",1739801577007,24.88829228,186.84,186.81,1.0]
["bitfinex","SOLUSD",1739801577208,5.3501,186.91,186.84,2.0]
["bitfinex","SOLUSD",1739801577395,24.88829228,186.85,186.84,2.0]
["bitfinex","SOLUSD",1739801578308,24.88829228,186.85,186.83,1.0]
["bitfinex","SOLUSD",1739801578504,24.88829228,186.84,186.83,2.0]
["bitfinex","SOLUSD",1739801579209,24.88829228,186.84,186.83,1.0]
["bitfinex","SOLUSD",1739801579516,24.88829228,186.84,186.74,1.5679]
["bitfinex","SOLUSD",1739801579517,49.77658456,186.84,186.8,1.0]
["bitfinex","SOLUSD",1739801579722,24.88829228,186.81,186.8,1.0]
["bitfinex","SOLUSD",1739801579899,24.88829228,186.81,186.8,2.0]
["bitfinex","SOLUSD",1739801580301,24.88829228,186.81,186.73,19.76264853]
["bitfinex","SOLUSD",1739801580302,24.88829228,186.81,186.79,1.0]
["bitfinex","SOLUSD",1739801580622,24.88829228,186.84,186.8,1.0]
["bitfinex","SOLUSD",1739801580821,24.88829228,186.81,186.8,2.0]
["bitfinex","SOLUSD",1739801581026,5.3501,186.91,186.86,2.0]
["bitfinex","SOLUSD",1739801581238,1.5428,186.92,186.87,2.0]
["bitfinex","SOLUSD",1739801581445,24.88829228,186.93,186.89,2.0]
["bitfinex","SOLUSD",1739801581632,24.88829228,186.93,186.9,1.0]
["bitfinex","SOLUSD",1739801581828,24.88829228,186.93,186.89,1.0]
["bitfinex","SOLUSD",1739801581829,24.88829228,186.91,186.89,2.0]
["bitfinex","SOLUSD",1739801582052,24.88829228,186.9,186.89,2.0]
["bitfinex","SOLUSD",1739801582253,5.3473,187.01,186.93,1.0]
["bitfinex","SOLUSD",1739801582437,49.77658456,186.94,186.92,1.0]
["bitfinex","SOLUSD",1739801582630,49.77658456,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801582849,24.88829228,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801583719,24.88829228,186.93,186.92,2.0]
["bitfinex","SOLUSD",1739801584224,36.66679228,187.02,186.93,1.0]
["bitfinex","SOLUSD",1739801584430,36.66679228,187.02,186.95,1.0]
["bitfinex","SOLUSD",1739801584750,24.88829228,186.96,186.9,2.0]
["bitfinex","SOLUSD",1739801584921,20.0,186.98,186.89,2.0]
["bitfinex","SOLUSD",1739801585121,8.4,186.97,186.91,1.0]
["bitfinex","SOLUSD",1739801585337,36.66679228,187.02,186.95,1.0]
["bitfinex","SOLUSD",1739801586119,24.88829228,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801586328,30.23549228,187.02,186.95,1.0]
["bitfinex","SOLUSD",1739801586527,24.88829228,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801588835,24.88829228,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801589526,6.28361986,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801590648,6.28361986,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801591150,6.28361986,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801592536,6.28361986,186.96,186.94,2.0]
["bitfinex","SOLUSD",1739801592721,24.88829228,186.95,186.94,1.0]
["bitfinex","SOLUSD",1739801592927,24.88829228,186.95,186.93,1.0]
["bitfinex","SOLUSD",1739801593158,49.77658456,186.94,186.92,2.0]
["bitfinex","SOLUSD",1739801593356,49.77658456,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801594451,24.88829228,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801595831,49.77658456,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801596138,0.03,186.98,186.96,1.0]
["bitfinex","SOLUSD",1739801596331,0.03,186.98,186.97,1.0]
["bitfinex","SOLUSD",1739801596530,0.03,186.98,186.96,1.0]
["bitfinex","SOLUSD",1739801596861,20.03,186.98,186.92,1.0]
["bitfinex","SOLUSD",1739801597060,20.03,186.98,186.93,1.0]
["bitfinex","SOLUSD",1739801597246,20.03,186.98,186.92,1.0]
["bitfinex","SOLUSD",1739801597456,20.03,186.98,186.9,1.0]
["bitfinex","SOLUSD",1739801597649,20.03,186.98,186.81,1.5541]
["bitfinex","SOLUSD",1739801597650,20.03,186.98,186.87,1.0]
["bitfinex","SOLUSD",1739801597841,20.0,186.94,186.87,1.0]
["bitfinex","SOLUSD",1739801598156,24.88829228,186.88,186.86,1.0]
["bitfinex","SOLUSD",1739801598353,39.10939228,186.93,186.89,2.0]
["bitfinex","SOLUSD",1739801598354,31.10939228,186.93,186.89,2.0]
["bitfinex","SOLUSD",1739801598550,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801598748,5.3494,186.94,186.91,1.0]
["bitfinex","SOLUSD",1739801599052,24.88829228,186.92,186.91,1.0]
["bitfinex","SOLUSD",1739801599263,24.88829228,186.92,186.91,2.0]
["bitfinex","SOLUSD",1739801599849,24.88829228,186.92,186.89,1.0]
["bitfinex","SOLUSD",1739801600055,24.88829228,186.9,186.88,1.0]
["bitfinex","SOLUSD",1739801600272,24.88829228,186.89,186.87,2.0]
["bitfinex","SOLUSD",1739801600437,24.88829228,186.93,186.89,1.0]
["bitfinex","SOLUSD",1739801600629,5.3498,186.92,186.89,1.0]
["bitfinex","SOLUSD",1739801600841,24.88829228,186.9,186.89,2.0]
["bitfinex","SOLUSD",1739801601250,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801601451,24.88829228,186.9,186.88,1.0]
["bitfinex","SOLUSD",1739801601758,24.88829228,186.89,186.87,2.0]
["bitfinex","SOLUSD",1739801601960,24.88829228,186.88,186.87,1.0]
["bitfinex","SOLUSD",1739801602339,30.23789228,186.93,186.89,1.0]
["bitfinex","SOLUSD",1739801602547,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801602862,5.35,186.92,186.89,1.0]
["bitfinex","SOLUSD",1739801603056,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801603233,24.88829228,186.9,186.88,2.0]
["bitfinex","SOLUSD",1739801603433,5.35,186.92,186.89,1.0]
["bitfinex","SOLUSD",1739801603629,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801603864,24.88829228,186.93,186.9,1.0]
["bitfinex","SOLUSD",1739801604056,24.88829228,186.93,186.91,1.0]
["bitfinex","SOLUSD",1739801604364,0.03,186.98,186.93,1.0]
["bitfinex","SOLUSD",1739801604664,0.03,186.98,186.95,1.0]
["bitfinex","SOLUSD",1739801604861,24.88829228,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801605661,20.03,186.98,186.95,1.0]
["bitfinex","SOLUSD",1739801605842,24.88829228,186.96,186.94,2.0]
["bitfinex","SOLUSD",1739801606039,24.88829228,186.95,186.94,2.0]
["bitfinex","SOLUSD",1739801606458,25.3781,186.98,186.94,1.0]
["bitfinex","SOLUSD",1739801606633,0.03,186.98,186.96,1.0]
["bitfinex","SOLUSD",1739801606833,24.88829228,186.97,186.96,2.0]
["bitfinex","SOLUSD",1739801607633,0.03,186.98,186.96,2.0]
["bitfinex","SOLUSD",1739801607837,0.03,186.98,186.88,6.4308]
["bitfinex","SOLUSD",1739801607838,0.03,186.98,186.97,2.0]
["bitfinex","SOLUSD",1739801608168,24.91829228,186.98,186.97,2.0]
["bitfinex","SOLUSD",1739801608541,24.91829228,186.98,186.97,1.0]
["bitfinex","SOLUSD",1739801608740,24.91829228,186.98,186.95,2.0]
["bitfinex","SOLUSD",1739801608936,24.88829228,186.96,186.92,2.0]
["bitfinex","SOLUSD",1739801609257,24.88829228,186.93,186.92,2.0]
["bitfinex","SOLUSD",1739801609861,49.77658456,186.93,186.91,1.0]
["bitfinex","SOLUSD",1739801610166,24.88829228,186.92,186.88,1.0]
["bitfinex","SOLUSD",1739801610337,24.88829228,186.89,186.86,1.0]
["bitfinex","SOLUSD",1739801610536,24.88829228,186.87,186.86,2.0]
["bitfinex","SOLUSD",1739801610842,24.88829228,186.87,186.85,1.0]
["bitfinex","SOLUSD",1739801611043,30.23789228,186.93,186.88,2.0]
["bitfinex","SOLUSD",1739801611254,24.88829228,186.89,186.88,2.0]
["bitfinex","SOLUSD",1739801611759,24.88829228,186.89,186.88,1.0]
["bitfinex","SOLUSD",1739801611949,24.88829228,186.89,186.86,1.0]
["bitfinex","SOLUSD",1739801612152,24.88829228,186.87,186.85,2.0]
["bitfinex","SOLUSD",1739801612480,24.88829228,186.86,186.85,1.0]
["bitfinex","SOLUSD",1739801612635,24.88829228,186.86,186.85,2.0]
["bitfinex","SOLUSD",1739801613564,5.3498,186.92,186.85,2.0]
["bitfinex","SOLUSD",1739801613737,24.88829228,186.93,186.89,2.0]
["bitfinex","SOLUSD",1739801613940,24.88829228,186.93,186.9,1.0]
["bitfinex","SOLUSD",1739801614178,24.88829228,186.91,186.9,2.0]
["bitfinex","SOLUSD",1739801615454,5.3485,186.97,186.9,2.0]
["bitfinex","SOLUSD",1739801615654,24.88829228,186.91,186.9,2.0]
["bitfinex","SOLUSD",1739801617335,24.88829228,186.93,186.92,2.0]
["bitfinex","SOLUSD",1739801617649,0.03,186.98,186.95,1.0]
["bitfinex","SOLUSD",1739801617834,24.88829228,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801618555,24.88829228,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801618776,24.88829228,186.96,186.94,2.0]
["bitfinex","SOLUSD",1739801618973,24.88829228,186.95,186.94,2.0]
["bitfinex","SOLUSD",1739801619286,24.88829228,186.95,186.94,1.0]
["bitfinex","SOLUSD",1739801619577,24.88829228,186.95,186.94,2.0]
["bitfinex","SOLUSD",1739801621672,24.88829228,186.95,186.93,2.0]
["bitfinex","SOLUSD",1739801621873,24.88829228,186.94,186.93,2.0]
["bitfinex","SOLUSD",1739801622382,24.88829228,186.94,186.92,2.0]
["bitfinex","SOLUSD",1739801622557,24.88829228,186.93,186.92,2.0]
["bitfinex","SOLUSD",1739801622763,49.77658456,186.93,186.89,1.0]
["bitfinex","SOLUSD",1739801622959,24.88829228,186.9,186.88,1.0]
["bitfinex","SOLUSD",1739801623188,24.88829228,186.89,186.88,1.0]
["bitfinex","SOLUSD",1739801623497,24.88829228,186.89,186.87,1.0]
["bitfinex","SOLUSD",1739801623798,24.88829228,186.93,186.88,2.0]
["bitfinex","SOLUSD",1739801623974,24.88829228,186.89,186.88,2.0]
["bitfinex","SOLUSD",1739801624170,24.88829228,186.89,186.88,2.063]
["bitfinex","SOLUSD",1739801625668,24.88829228,186.89,186.88,1.063]
["bitfinex","SOLUSD",1739801626185,24.88829228,186.89,186.88,2.063]
["bitfinex","SOLUSD",1739801626675,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801627185,24.88829228,186.91,186.9,1.0]
["bitfinex","SOLUSD",1739801627386,24.88829228,186.91,186.9,2.0]
["bitfinex","SOLUSD",1739801627775,24.88829228,186.91,186.89,2.0]
["bitfinex","SOLUSD",1739801628083,24.88829228,186.93,186.88,0.063]
["bitfinex","SOLUSD",1739801628084,24.88829228,186.9,186.88,0.063]
["bitfinex","SOLUSD",1739801628284,24.88829228,186.89,186.88,1.063]
["bitfinex","SOLUSD",1739801628484,24.88829228,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801629362,24.88829228,186.89,186.88,2.063]
["bitfinex","SOLUSD",1739801630793,24.88829228,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801630961,30.23899228,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801631162,24.88829228,186.89,186.88,1.063]
["bitfinex","SOLUSD",1739801631793,24.88829228,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801631966,24.88829228,186.89,186.88,1.063]
["bitfinex","SOLUSD",1739801633481,24.88829228,186.89,186.88,2.063]
["bitfinex","SOLUSD",1739801633685,24.88829228,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801634184,24.88829228,186.89,186.88,2.063]
["bitfinex","SOLUSD",1739801634590,24.88829228,186.9,186.89,2.0]
["bitfinex","SOLUSD",1739801634778,24.88829228,186.91,186.9,2.0]
["bitfinex","SOLUSD",1739801634986,24.88829228,186.92,186.91,2.0]
["bitfinex","SOLUSD",1739801636008,5.3485,186.97,186.94,1.0]
["bitfinex","SOLUSD",1739801636168,24.88829228,186.95,186.94,1.0]
["bitfinex","SOLUSD",1739801636495,24.88829228,186.95,186.93,2.0]
["bitfinex","SOLUSD",1739801636692,24.88829228,186.94,186.93,2.0]
["bitfinex","SOLUSD",1739801637196,24.88829228,186.94,186.92,2.0]
["bitfinex","SOLUSD",1739801637381,5.349,186.95,186.91,2.0]
["bitfinex","SOLUSD",1739801637693,24.88829228,186.92,186.9,2.0]
["bitfinex","SOLUSD",1739801637867,5.349,186.95,186.9,2.0]
["bitfinex","SOLUSD",1739801638068,5.349,186.95,186.89,2.0]
["bitfinex","SOLUSD",1739801638363,5.349,186.95,186.89,1.0]
["bitfinex","SOLUSD",1739801638967,24.88829228,186.9,186.89,1.0]
["bitfinex","SOLUSD",1739801639500,24.88829228,186.9,186.89,2.0]
["bitfinex","SOLUSD",1739801640572,5.3492,186.95,186.92,1.0]
["bitfinex","SOLUSD",1739801640772,24.88829228,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801640975,24.88829228,186.93,186.92,2.0]
["bitfinex","SOLUSD",1739801642569,15.48485687,186.93,186.91,2.0]
["bitfinex","SOLUSD",1739801642995,15.48485687,186.92,186.91,2.0]
["bitfinex","SOLUSD",1739801644986,5.3787,186.96,186.93,2.0]
["bitfinex","SOLUSD",1739801645177,15.48485687,186.94,186.93,2.0]
["bitfinex","SOLUSD",1739801648905,15.48485687,186.94,186.93,1.0]
["bitfinex","SOLUSD",1739801649105,20.83425687,186.94,186.92,1.0]
["bitfinex","SOLUSD",1739801649403,15.48485687,186.93,186.92,1.0]
["bitfinex","SOLUSD",1739801650014,0.03,186.96,186.94,2.0]
["bitfinex","SOLUSD",1739801650208,0.03,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801650384,15.51485687,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801651416,15.51485687,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801651582,20.86355687,186.96,186.93,1.0]
["bitfinex","SOLUSD",1739801651906,0.03,186.96,186.95,1.0]
["bitfinex","SOLUSD",1739801652109,0.03,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801653093,15.51485687,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801654007,0.03,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801654901,15.51485687,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801670931,0.03,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801672538,0.03,186.96,186.95,17.48485687]
["bitfinex","SOLUSD",1739801672718,0.03,186.96,186.95,2.0]
["bitfinex","SOLUSD",1739801673235,0.03,186.96,186.95,17.48485687]
["bitfinex","SOLUSD",1739801674038,15.48485687,187.11,187.08,1.0]
["bitfinex","SOLUSD",1739801674328,15.48485687,187.09,187.06,1.0]
["bitfinex","SOLUSD",1739801674526,15.48485687,187.07,187.06,1.0]
["bitfinex","SOLUSD",1739801675114,22.92048588,187.11,187.04,2.0]
["bitfinex","SOLUSD",1739801675320,6.58,187.1,187.06,1.0]
["bitfinex","SOLUSD",1739801675511,5.3445,187.11,187.06,2.0]
["bitfinex","SOLUSD",1739801675712,15.48485687,187.07,187.06,2.0]
["bitfinex","SOLUSD",1739801676331,0.17,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801677509,15.65485687,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801677709,15.65485687,187.13,187.09,2.0]
["bitfinex","SOLUSD",1739801677927,15.48485687,187.1,187.09,1.0]
["bitfinex","SOLUSD",1739801678127,15.48485687,187.1,187.09,2.0]
["bitfinex","SOLUSD",1739801678327,15.65485687,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801678637,0.17,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801678821,15.65485687,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801679440,0.17,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801680731,0.17,187.13,187.12,23.81165687]
["bitfinex","SOLUSD",1739801680945,0.17,187.13,187.12,8.3268]
["bitfinex","SOLUSD",1739801682429,0.17,187.13,187.12,23.81165687]
["bitfinex","SOLUSD",1739801682629,0.17,187.13,187.12,8.3268]
["bitfinex","SOLUSD",1739801684340,0.17,187.13,187.12,23.81165687]
["bitfinex","SOLUSD",1739801684544,0.17,187.13,187.12,8.3268]
["bitfinex","SOLUSD",1739801685051,0.17,187.13,187.12,23.81165687]
["bitfinex","SOLUSD",1739801685346,0.17,187.13,187.12,37.2235054]
["bitfinex","SOLUSD",1739801686041,0.17,187.13,187.12,21.73864853]
["bitfinex","SOLUSD",1739801686218,0.17,187.13,187.12,8.3268]
["bitfinex","SOLUSD",1739801686419,0.17,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801686420,15.65485687,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801686628,15.65485687,187.13,187.1,1.0]
["bitfinex","SOLUSD",1739801686966,15.48485687,187.11,187.09,2.0]
["bitfinex","SOLUSD",1739801687130,15.48485687,187.1,187.08,1.0]
["bitfinex","SOLUSD",1739801687456,15.48485687,187.09,187.08,2.0]
["bitfinex","SOLUSD",1739801689155,5.3441,187.12,187.08,2.0]
["bitfinex","SOLUSD",1739801689352,0.2,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801689656,6.78,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801691949,6.78,187.13,187.12,15.41184853]
["bitfinex","SOLUSD",1739801692153,0.2,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801692331,6.78,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801693434,6.78,187.13,187.12,17.48485687]
["bitfinex","SOLUSD",1739801693728,0.2,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801693936,6.78,187.13,187.12,2.0]
["bitfinex","SOLUSD",1739801694347,6.78,187.13,187.12,17.48485687]
["bitfinex","SOLUSD",1739801694629,0.2,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801694971,22.22485687,187.13,187.06,1.0]
["bitfinex","SOLUSD",1739801695163,0.2,187.13,187.11,1.0]
["bitfinex","SOLUSD",1739801695341,15.68485687,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801695535,0.2,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801696565,6.7,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801697269,22.18485687,187.13,187.1,1.0]
["bitfinex","SOLUSD",1739801697467,15.48485687,187.11,187.09,1.0]
["bitfinex","SOLUSD",1739801697633,0.2,187.13,187.08,1.0]
["bitfinex","SOLUSD",1739801697634,15.48485687,187.1,187.08,1.0]
["bitfinex","SOLUSD",1739801697835,5.544,187.13,187.07,1.0]
["bitfinex","SOLUSD",1739801697836,15.48485687,187.09,187.07,1.0]
["bitfinex","SOLUSD",1739801698138,15.48485687,187.08,187.07,1.0]
["bitfinex","SOLUSD",1739801698648,5.345,187.1,187.07,1.0]
["bitfinex","SOLUSD",1739801698977,15.48485687,187.08,187.07,1.0]
["bitfinex","SOLUSD",1739801699552,15.48485687,187.08,187.04,1.0]
["bitfinex","SOLUSD",1739801699867,5.345,187.1,187.04,1.0]
["bitfinex","SOLUSD",1739801700089,15.48485687,187.05,187.04,1.0]
["bitfinex","SOLUSD",1739801700263,15.48485687,187.05,187.02,1.0]
["bitfinex","SOLUSD",1739801700463,5.345,187.1,187.02,1.0]
["bitfinex","SOLUSD",1739801700644,5.345,187.1,187.05,1.0]
["bitfinex","SOLUSD",1739801701049,15.48485687,187.11,187.07,1.0]
["bitfinex","SOLUSD",1739801701273,15.48485687,187.08,187.06,1.0]
["bitfinex","SOLUSD",1739801701478,15.48485687,187.11,187.01,1.0]
["bitfinex","SOLUSD",1739801701479,15.48485687,187.07,187.01,1.0]
["bitfinex","SOLUSD",1739801701686,20.0,187.08,186.99,1.0]
["bitfinex","SOLUSD",1739801701976,15.48485687,187.0,186.98,1.0]
["bitfinex","SOLUSD",1739801702177,15.48485687,186.99,186.98,1.0]
["bitfinex","SOLUSD",1739801702367,15.48485687,187.02,187.0,1.0]
["bitfinex","SOLUSD",1739801702667,15.48485687,187.11,187.07,1.0]
["bitfinex","SOLUSD",1739801702879,15.48485687,187.08,187.07,1.0]
["bitfinex","SOLUSD",1739801703674,15.48485687,187.09,187.07,1.0]
["bitfinex","SOLUSD",1739801703855,5.5439,187.13,187.08,1.0]
["bitfinex","SOLUSD",1739801704175,5.5439,187.13,187.1,1.0]
["bitfinex","SOLUSD",1739801704176,0.2,187.13,187.1,1.0]
["bitfinex","SOLUSD",1739801704354,0.2,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801704554,6.72,187.13,187.09,1.0]
["bitfinex","SOLUSD",1739801704752,12.0639,187.13,187.09,1.0]
["bitfinex","SOLUSD",1739801704973,5.5439,187.13,187.06,1.0]
["bitfinex","SOLUSD",1739801705160,5.5439,187.13,186.97,1.0]
["bitfinex","SOLUSD",1739801705161,5.5439,187.13,187.09,1.0]
["bitfinex","SOLUSD",1739801705357,0.2,187.13,187.09,1.0]
["bitfinex","SOLUSD",1739801705672,24.72403291,187.1,187.09,1.0]
["bitfinex","SOLUSD",1739801706179,24.72403291,187.1,187.06,1.0]
["bitfinex","SOLUSD",1739801706378,24.72403291,187.11,187.06,1.0]
["bitfinex","SOLUSD",1739801706677,24.72403291,187.11,187.08,1.0]
["bitfinex","SOLUSD",1739801706865,0.2,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801707050,6.72,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801707251,31.44403291,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801707477,24.92403291,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801707868,0.2,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801708476,6.72,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801708879,0.2,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801709090,6.74,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801709552,31.46403291,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801709888,24.92403291,187.13,187.12,1.0]
["bitfinex","SOLUSD",1739801710782,24.92403291,187.13,187.11,1.0]
["bitfinex","SOLUSD",1739801710947,24.72403291,187.12,187.1,1.0]
["bitfinex","SOLUSD",1739801711151,24.72403291,187.11,187.1,1.0]
["bitfinex","SOLUSD",1739801711752,49.44806582,187.11,187.1,1.0]
["bitfinex","SOLUSD",1739801712178,49.44806582,187.11,187.05,1.0]
["bitfinex","SOLUSD",1739801712488,49.44806582,187.11,187.04,1.0]
["bitfinex","SOLUSD",1739801712489,24.72403291,187.06,187.04,1.0]
["bitfinex","SOLUSD",1739801712661,24.72403291,187.11,187.04,1.0]
["bitfinex","SOLUSD",1739801712662,24.72403291,187.05,187.04,1.0]
["bitfinex","SOLUSD",1739801712988,49.44806582,187.05,187.02,0.063]
["bitfinex","SOLUSD",1739801713285,24.72403291,187.03,187.02,0.063]
["bitfinex","SOLUSD",1739801713785,49.44806582,187.03,187.02,0.063]
["bitfinex","SOLUSD",1739801714154,55.83756582,187.03,186.96,0.063]
["bitfinex","SOLUSD",1739801714354,24.72403291,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801716883,24.72403291,187.01,186.96,0.063]
["bitfinex","SOLUSD",1739801717055,24.72403291,187.02,186.96,0.063]
["bitfinex","SOLUSD",1739801717256,24.72403291,187.01,186.96,0.063]
["bitfinex","SOLUSD",1739801717491,24.72403291,187.0,186.96,0.063]
["bitfinex","SOLUSD",1739801717689,24.72403291,187.01,186.96,0.063]
["bitfinex","SOLUSD",1739801717994,24.72403291,187.04,186.97,24.72403291]
["bitfinex","SOLUSD",1739801718363,24.72403291,187.03,186.96,31.10803291]
["bitfinex","SOLUSD",1739801718566,24.72403291,187.02,186.96,6.384]
["bitfinex","SOLUSD",1739801718768,24.72403291,187.0,186.96,0.063]
["bitfinex","SOLUSD",1739801718993,6.0733,187.09,186.96,24.78703291]
["bitfinex","SOLUSD",1739801719193,24.72403291,187.03,186.96,24.78703291]
["bitfinex","SOLUSD",1739801719393,24.72403291,187.05,186.98,24.72403291]
["bitfinex","SOLUSD",1739801719593,24.72403291,187.06,186.99,24.72403291]
["bitfinex","SOLUSD",1739801719792,24.72403291,187.04,186.97,24.72403291]
["bitfinex","SOLUSD",1739801720110,24.72403291,187.0,186.96,0.063]
["bitfinex","SOLUSD",1739801720267,20.0,187.08,186.96,0.063]
["bitfinex","SOLUSD",1739801720471,24.72403291,187.11,186.96,0.063]
["bitfinex","SOLUSD",1739801720672,5.3447,187.1,186.96,24.78703291]
["bitfinex","SOLUSD",1739801720887,24.72403291,187.03,186.96,24.78703291]
["bitfinex","SOLUSD",1739801721191,24.72403291,187.04,186.98,24.72403291]
["bitfinex","SOLUSD",1739801721393,24.72403291,187.02,186.96,0.063]
["bitfinex","SOLUSD",1739801721595,30.06843291,187.11,186.97,24.72403291]
["bitfinex","SOLUSD",1739801721798,24.72403291,187.04,186.97,24.72403291]
["bitfinex","SOLUSD",1739801722475,24.72403291,187.04,186.98,24.72403291]
["bitfinex","SOLUSD",1739801723006,24.72403291,187.04,186.97,24.72403291]
["bitfinex","SOLUSD",1739801723178,24.72403291,187.03,186.96,24.78703291]
["bitfinex","SOLUSD",1739801723376,24.72403291,187.03,186.96,25.78703291]
["bitfinex","SOLUSD",1739801723600,24.72403291,187.11,186.96,25.78703291]
["bitfinex","SOLUSD",1739801723601,24.72403291,187.04,186.98,24.72403291]
["bitfinex","SOLUSD",1739801723776,24.72403291,187.06,186.99,24.72403291]
["bitfinex","SOLUSD",1739801723978,24.72403291,187.11,186.99,24.72403291]
["bitfinex","SOLUSD",1739801724285,24.72403291,187.05,186.98,24.72403291]
["bitfinex","SOLUSD",1739801724811,24.75403291,187.06,186.99,24.72403291]
["bitfinex","SOLUSD",1739801724969,0.03,187.06,187.0,24.72403291]
["bitfinex","SOLUSD",1739801725680,0.03,187.06,187.01,24.72403291]
["bitfinex","SOLUSD",1739801726081,24.72403291,187.05,186.99,24.72403291]
["bitfinex","SOLUSD",1739801726375,24.75403291,187.06,187.0,24.72403291]
["bitfinex","SOLUSD",1739801726598,0.03,187.06,187.03,15.45300937]
["bitfinex","SOLUSD",1739801727303,15.45300937,187.05,186.99,15.45300937]
["bitfinex","SOLUSD",1739801727599,15.45300937,187.05,186.98,15.45300937]
["bitfinex","SOLUSD",1739801727809,15.45300937,187.04,186.98,15.45300937]
["bitfinex","SOLUSD",1739801728407,0.03,187.06,186.96,6.4237]
["bitfinex","SOLUSD",1739801728408,15.45300937,187.03,186.96,6.4237]
["bitfinex","SOLUSD",1739801728706,15.45300937,187.01,186.96,0.063]
["bitfinex","SOLUSD",1739801729709,15.45300937,187.0,186.96,0.063]
["bitfinex","SOLUSD",1739801730083,0.03,187.06,186.97,15.45300937]
["bitfinex","SOLUSD",1739801730400,0.03,187.06,187.0,15.45300937]
["bitfinex","SOLUSD",1739801730588,15.45300937,187.05,186.98,15.45300937]
["bitfinex","SOLUSD",1739801731303,15.45300937,187.05,186.96,1.063]
["bitfinex","SOLUSD",1739801731304,15.45300937,187.01,186.96,0.063]
["bitfinex","SOLUSD",1739801731707,15.45300937,187.03,186.96,15.51600937]
["bitfinex","SOLUSD",1739801731912,15.45300937,187.02,186.96,0.063]
["bitfinex","SOLUSD",1739801732212,15.45300937,187.01,186.96,0.063]
["bitfinex","SOLUSD",1739801732585,15.45300937,187.02,186.96,0.063]
["bitfinex","SOLUSD",1739801733097,15.45300937,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801734392,15.45300937,186.99,186.96,0.063]
["bitfinex","SOLUSD",1739801734720,15.45300937,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801735097,15.45300937,186.98,186.96,0.063]
["bitfinex","SOLUSD",1739801735298,15.45300937,186.99,186.96,0.063]
["bitfinex","SOLUSD",1739801736119,20.0,187.05,186.96,0.063]
["bitfinex","SOLUSD",1739801736419,15.45300937,187.0,186.96,0.063]
["bitfinex","SOLUSD",1739801736795,15.45300937,186.99,186.96,0.063]
["bitfinex","SOLUSD",1739801737315,15.45300937,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801737684,15.45300937,186.99,186.96,0.063]
["bitfinex","SOLUSD",1739801738518,15.45300937,186.98,186.96,0.063]
["bitfinex","SOLUSD",1739801739222,15.45300937,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801740920,20.83000937,187.02,186.96,0.063]
["bitfinex","SOLUSD",1739801740921,0.03,187.02,186.96,0.063]
["bitfinex","SOLUSD",1739801741228,15.45300937,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801742424,17.01440937,186.97,186.96,0.063]
["bitfinex","SOLUSD",1739801742825,17.01440937,186.97,186.92,0.063]
["bitfinex","SOLUSD",1739801743128,36.25551874,186.93,186.92,0.063]
["bitfinex","SOLUSD",1739801743313,36.25551874,186.93,186.82,6.5954]
["bitfinex","SOLUSD",1739801743508,15.45300937,186.87,186.82,6.5954]
["bitfinex","SOLUSD",1739801743994,15.45300937,186.87,186.81,15.45300937]
["bitfinex","SOLUSD",1739801744196,15.45300937,186.89,186.82,15.45300937]
["bitfinex","SOLUSD",1739801744401,15.45300937,186.88,186.82,15.45300937]
["bitfinex","SOLUSD",1739801744621,15.45300937,186.87,186.81,15.45300937]
["bitfinex","SOLUSD",1739801745217,15.45300937,186.86,186.8,15.45300937]
["bitfinex","SOLUSD",1739801745423,15.45300937,186.85,186.79,21.80730937]
["bitfinex","SOLUSD",1739801745723,5.3499,186.92,186.78,1.6412]
["bitfinex","SOLUSD",1739801745724,15.45300937,186.83,186.78,1.6412]
["bitfinex","SOLUSD",1739801746105,15.45300937,186.84,186.78,1.6412]
["bitfinex","SOLUSD",1739801746617,1.0,186.91,186.77,0.063]
["bitfinex","SOLUSD",1739801746618,15.45300937,186.83,186.77,0.063]
["bitfinex","SOLUSD",1739801747200,15.45300937,186.82,186.77,0.063]
["bitfinex","SOLUSD",1739801747518,15.45300937,186.83,186.77,0.063]
["bitfinex","SOLUSD",1739801747826,1.5079,186.87,186.77,15.51600937]
["bitfinex","SOLUSD",1739801748030,15.45300937,186.83,186.77,15.51600937]
["bitfinex","SOLUSD",1739801748212,15.45300937,186.84,186.77,15.51600937]
["bitfinex","SOLUSD",1739801748917,15.45300937,186.83,186.77,15.51600937]
["bitfinex","SOLUSD",1739801749115,15.45300937,186.83,186.77,0.063]
["bitfinex","SOLUSD",1739801749418,15.45300937,186.78,186.77,0.063]
["bitfinex","SOLUSD",1739801749732,15.45300937,186.79,186.77,0.063]
["bitfinex","SOLUSD",1739801749901,15.45300937,186.81,186.77,0.063]
["bitfinex","SOLUSD",1739801750097,15.45300937,186.81,186.73,0.063]
["bitfinex","SOLUSD",1739801750406,15.45300937,186.81,186.74,15.45300937]
["bitfinex","SOLUSD",1739801751126,15.45300937,186.78,186.73,0.063]
["bitfinex","SOLUSD",1739801751332,15.45300937,186.77,186.73,0.063]
["bitfinex","SOLUSD",1739801751530,15.45300937,186.74,186.73,0.063]
["bitfinex","SOLUSD",1739801752735,15.45300937,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739801753033,15.45300937,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739801754104,20.80860937,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739801754714,31.19206462,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739801754926,1.0,186.66,186.63,0.063]
["bitfinex","SOLUSD",1739801755141,24.83646462,186.64,186.51,41.43240642]
["bitfinex","SOLUSD",1739801755443,24.83646462,186.58,186.51,41.43240642]
["bitfinex","SOLUSD",1739801755612,24.83646462,186.6,186.53,33.13443552]
["bitfinex","SOLUSD",1739801755813,24.83646462,186.59,186.53,8.2979709]
["bitfinex","SOLUSD",1739801756732,24.83646462,186.58,186.53,8.2979709]
["bitfinex","SOLUSD",1739801756933,24.83646462,186.59,186.53,8.2979709]
["bitfinex","SOLUSD",1739801757110,24.83646462,186.61,186.55,24.83646462]
["bitfinex","SOLUSD",1739801757306,24.83646462,186.64,186.57,24.83646462]
["bitfinex","SOLUSD",1739801757711,24.83646462,186.64,186.53,9.2979709]
["bitfinex","SOLUSD",1739801757922,24.83646462,186.64,186.57,24.83646462]
["bitfinex","SOLUSD",1739801758530,24.83646462,186.65,186.58,24.83646462]
["bitfinex","SOLUSD",1739801759022,24.83646462,186.64,186.57,24.83646462]
["bitfinex","SOLUSD",1739801759219,21.0,186.7,186.57,24.83646462]
["bitfinex","SOLUSD",1739801759447,24.83646462,186.61,186.54,24.89946462]
["bitfinex","SOLUSD",1739801759741,24.83646462,186.57,186.54,0.063]
["bitfinex","SOLUSD",1739801760103,24.83646462,186.55,186.54,0.063]
["bitfinex","SOLUSD",1739801761325,30.19636462,186.57,186.54,0.063]
["bitfinex","SOLUSD",1739801761532,24.83646462,186.55,186.54,0.063]
["bitfinex","SOLUSD",1739801762034,77.8353422,186.62,186.54,0.063]
["bitfinex","SOLUSD",1739801762221,24.83646462,186.6,186.54,24.89946462]
["bitfinex","SOLUSD",1739801762533,24.83646462,186.6,186.54,0.063]
["bitfinex","SOLUSD",1739801762735,24.83646462,186.56,186.54,0.063]
["bitfinex","SOLUSD",1739801763039,24.83646462,186.55,186.54,0.063]
["bitfinex","SOLUSD",1739801763747,31.19686462,186.55,186.54,0.063]
["bitfinex","SOLUSD",1739801764357,31.19686462,186.55,186.48,0.063]
["bitfinex","SOLUSD",1739801764358,20.0,186.52,186.48,0.063]
["bitfinex","SOLUSD",1739801764643,24.83646462,186.49,186.48,0.063]
["bitfinex","SOLUSD",1739801765165,20.0,186.52,186.48,0.063]
["bitfinex","SOLUSD",1739801765348,24.83646462,186.49,186.48,0.063]
["bitfinex","SOLUSD",1739801766630,24.83646462,186.51,186.48,0.063]
["bitfinex","SOLUSD",1739801767125,24.83646462,186.53,186.48,0.063]
["bitfinex","SOLUSD",1739801767442,24.83646462,186.54,186.48,0.063]
["bitfinex","SOLUSD",1739801767632,24.83646462,186.53,186.48,0.063]
["bitfinex","SOLUSD",1739801767835,30.19636462,186.57,186.48,0.063]
["bitfinex","SOLUSD",1739801768038,24.83646462,186.54,186.48,0.063]
["bitfinex","SOLUSD",1739801768415,24.83646462,186.55,186.48,24.89946462]
["bitfinex","SOLUSD",1739801768638,82.3,186.59,186.51,24.83646462]
["bitfinex","SOLUSD",1739801768639,24.83646462,186.58,186.51,24.83646462]
["bitfinex","SOLUSD",1739801769364,24.83646462,186.57,186.5,24.83646462]
["bitfinex","SOLUSD",1739801769654,24.83646462,186.56,186.49,24.83646462]
["bitfinex","SOLUSD",1739801769837,24.83646462,186.54,186.48,6.2317]
["bitfinex","SOLUSD",1739801770037,24.83646462,186.52,186.48,0.063]
["bitfinex","SOLUSD",1739801770340,24.83646462,186.53,186.48,0.063]
["bitfinex","SOLUSD",1739801771147,24.83646462,186.54,186.48,0.063]
["bitfinex","SOLUSD",1739801771450,82.3,186.59,186.51,24.83646462]
["bitfinex","SOLUSD",1739801771632,24.83646462,186.54,186.48,0.063]
["bitfinex","SOLUSD",1739801771830,24.83646462,186.51,186.48,0.063]
["bitfinex","SOLUSD",1739801772047,24.83646462,186.57,186.48,0.063]
["bitfinex","SOLUSD",1739801772241,24.83646462,186.53,186.48,0.063]
["bitfinex","SOLUSD",1739801772448,82.3,186.59,186.48,0.063]
["bitfinex","SOLUSD",1739801772681,24.83646462,186.53,186.48,0.063]
["bitfinex","SOLUSD",1739801773043,24.83646462,186.55,186.48,24.89946462]
["bitfinex","SOLUSD",1739801773236,82.3,186.59,186.51,0.063]
["bitfinex","SOLUSD",1739801773546,24.83646462,186.57,186.51,0.063]
["bitfinex","SOLUSD",1739801773739,0.03,186.58,186.52,24.83646462]
["bitfinex","SOLUSD",1739801775768,24.83646462,186.57,186.51,24.89946462]
["bitfinex","SOLUSD",1739801776063,24.86646462,186.58,186.51,24.89946462]
["bitfinex","SOLUSD",1739801776267,6.2811,186.63,186.51,20.063]
["bitfinex","SOLUSD",1739801776435,24.83646462,186.58,186.51,44.89946462]
["bitfinex","SOLUSD",1739801776638,24.83646462,186.58,186.52,24.83646462]
["bitfinex","SOLUSD",1739801776952,24.83646462,186.61,186.54,24.83646462]
["bitfinex","SOLUSD",1739801777150,24.83646462,186.65,186.58,24.83646462]
["bitfinex","SOLUSD",1739801777473,24.83646462,186.68,186.61,24.83646462]
["bitfinex","SOLUSD",1739801777647,24.83646462,186.7,186.64,24.83646462]
["bitfinex","SOLUSD",1739801777842,24.83646462,186.71,186.64,24.83646462]
["bitfinex","SOLUSD",1739801778355,24.83646462,186.7,186.64,24.83646462]
["bitfinex","SOLUSD",1739801778675,24.83646462,186.69,186.62,24.83646462]
["bitfinex","SOLUSD",1739801779972,24.83646462,186.68,186.61,24.83646462]
["bitfinex","SOLUSD",1739801780475,24.83646462,186.64,186.58,24.83646462]
["bitfinex","SOLUSD",1739801780854,24.83646462,186.66,186.6,24.83646462]
["bitfinex","SOLUSD",1739801781152,24.83646462,186.68,186.61,24.83646462]
["bitfinex","SOLUSD",1739801781469,24.83646462,186.67,186.6,24.83646462]
["bitfinex","SOLUSD",1739801781646,24.83646462,186.65,186.58,24.83646462]
["bitfinex","SOLUSD",1739801782274,24.83646462,186.68,186.61,24.83646462]
["bitfinex","SOLUSD",1739801782451,24.83646462,186.69,186.63,24.83646462]
["bitfinex","SOLUSD",1739801782642,24.83646462,186.7,186.63,24.83646462]
["bitfinex","SOLUSD",1739801782841,24.83646462,186.71,186.61,13.41184853]
["bitfinex","SOLUSD",1739801783043,24.83646462,186.67,186.6,24.83646462]
["bitfinex","SOLUSD",1739801783268,24.83646462,186.65,186.59,24.83646462]
["bitfinex","SOLUSD",1739801783661,24.83646462,186.63,186.56,24.83646462]
["bitfinex","SOLUSD",1739801783862,24.83646462,186.61,186.54,31.32696462]
["bitfinex","SOLUSD",1739801784072,24.83646462,186.61,186.54,6.4905]
["bitfinex","SOLUSD",1739801784271,24.83646462,186.61,186.54,31.32696462]
["bitfinex","SOLUSD",1739801784472,24.83646462,186.61,186.55,24.83646462]
["bitfinex","SOLUSD",1739801784979,24.83646462,186.61,186.54,31.32696462]
["bitfinex","SOLUSD",1739801785162,24.83646462,186.63,186.56,24.83646462]
["bitfinex","SOLUSD",1739801785358,24.83646462,186.65,186.58,24.83646462]
["bitfinex","SOLUSD",1739801785555,0.03,186.61,186.54,8.4905]
["bitfinex","SOLUSD",1739801785755,0.03,186.61,186.58,13.41184853]
["bitfinex","SOLUSD",1739801785963,0.03,186.61,186.6,33.41184853]
["bitfinex","SOLUSD",1739801786175,0.03,186.61,186.56,1.0]
["bitfinex","SOLUSD",1739801786366,0.03,186.61,186.55,1.0]
["bitfinex","SOLUSD",1739801786567,0.03,186.61,186.57,20.0]
["bitfinex","SOLUSD",1739801786853,0.03,186.61,186.6,38.24831315]
["bitfinex","SOLUSD",1739801787054,0.03,186.61,186.59,24.83646462]
["bitfinex","SOLUSD",1739801787475,0.03,186.61,186.6,24.83646462]
["bitfinex","SOLUSD",1739801787868,0.03,186.61,186.59,24.83646462]
["bitfinex","SOLUSD",1739801788771,0.03,186.61,186.57,44.83646462]
["bitfinex","SOLUSD",1739801789158,0.03,186.61,186.59,24.83646462]
["bitfinex","SOLUSD",1739801789382,0.03,186.61,186.6,24.83646462]
["bitfinex","SOLUSD",1739801789759,0.03,186.61,186.57,24.83646462]
["bitfinex","SOLUSD",1739801790452,0.03,186.61,186.56,24.83646462]
["bitfinex","SOLUSD",1739801790653,40.38523156,186.6,186.53,40.38523156]
["bitfinex","SOLUSD",1739801790855,0.03,186.61,186.52,0.063]
["bitfinex","SOLUSD",1739801791054,0.03,186.61,186.57,40.38523156]
["bitfinex","SOLUSD",1739801792188,0.03,186.61,186.56,40.38523156]
["bitfinex","SOLUSD",1739801792560,0.03,186.61,186.59,40.38523156]
["bitfinex","SOLUSD",1739801792788,0.03,186.61,186.6,40.38523156]
["bitfinex","SOLUSD",1739801793175,0.03,186.61,186.58,40.38523156]
["bitfinex","SOLUSD",1739801794495,0.03,186.61,186.57,40.38523156]
["bitfinex","SOLUSD",1739801794866,0.03,186.61,186.56,40.38523156]
["bitfinex","SOLUSD",1739801795079,40.38523156,186.62,186.56,40.38523156]
["bitfinex","SOLUSD",1739801795283,40.38523156,186.61,186.55,40.38523156]
["bitfinex","SOLUSD",1739801795465,40.38523156,186.61,186.54,40.38523156]
["bitfinex","SOLUSD",1739801795787,40.38523156,186.61,186.55,40.38523156]
["bitfinex","SOLUSD",1739801795999,40.38523156,186.59,186.52,40.44823156]
["bitfinex","SOLUSD",1739801796289,40.38523156,186.58,186.52,0.063]
["bitfinex","SOLUSD",1739801796792,40.38523156,186.59,186.52,40.44823156]
["bitfinex","SOLUSD",1739801796996,40.38523156,186.6,186.53,40.38523156]
["bitfinex","SOLUSD",1739801797902,82.3,186.67,186.59,40.38523156]
["bitfinex","SOLUSD",1739801798102,30.03,186.77,186.64,40.38523156]
["bitfinex","SOLUSD",1739801798103,82.3,186.75,186.64,40.38523156]
["bitfinex","SOLUSD",1739801798392,40.38523156,186.74,186.66,40.38523156]
["bitfinex","SOLUSD",1739801798781,40.38523156,186.73,186.63,13.41184853]
["bitfinex","SOLUSD",1739801799102,40.38523156,186.72,186.65,40.38523156]
["bitfinex","SOLUSD",1739801799392,40.38523156,186.74,186.67,40.38523156]
["bitfinex","SOLUSD",1739801799897,40.41523156,186.77,186.7,40.38523156]
["bitfinex","SOLUSD",1739801800204,40.38523156,186.75,186.67,40.38523156]
["bitfinex","SOLUSD",1739801800370,0.03,186.77,186.67,40.38523156]
["bitfinex","SOLUSD",1739801800371,40.38523156,186.74,186.67,40.38523156]
["bitfinex","SOLUSD",1739801800701,40.38523156,186.75,186.68,40.38523156]
["bitfinex","SOLUSD",1739801800993,40.38523156,186.76,186.69,40.38523156]
["bitfinex","SOLUSD",1739801801198,40.41523156,186.77,186.7,40.38523156]
["bitfinex","SOLUSD",1739801801370,40.41523156,186.77,186.71,40.38523156]
["bitfinex","SOLUSD",1739801801371,0.03,186.77,186.71,40.38523156]
["bitfinex","SOLUSD",1739801802592,0.03,186.77,186.72,40.38523156]
["bitfinex","SOLUSD",1739801803000,0.03,186.77,186.69,13.41184853]
["bitfinex","SOLUSD",1739801803293,0.03,186.77,186.71,40.38523156]
["bitfinex","SOLUSD",1739801803475,0.03,186.77,186.72,40.38523156]
["bitfinex","SOLUSD",1739801803675,0.03,186.77,186.73,40.38523156]
["bitfinex","SOLUSD",1739801803993,0.03,186.77,186.74,40.38523156]
["bitfinex","SOLUSD",1739801804369,0.03,186.77,186.75,40.38523156]
["bitfinex","SOLUSD",1739801804598,0.03,186.77,186.76,40.38523156]
["bitfinex","SOLUSD",1739801804900,0.03,186.77,186.75,40.38523156]
["bitfinex","SOLUSD",1739801805104,0.03,186.77,186.76,40.38523156]
["bitfinex","SOLUSD",1739801806396,0.03,186.77,186.75,40.38523156]
["bitfinex","SOLUSD",1739801807810,0.03,186.77,186.74,40.38523156]
["bitfinex","SOLUSD",1739801808014,0.03,186.77,186.72,42.03213156]
["bitfinex","SOLUSD",1739801808315,40.41523156,186.77,186.7,6.4001]
["bitfinex","SOLUSD",1739801808508,40.41523156,186.77,186.7,46.78533156]
["bitfinex","SOLUSD",1739801808810,40.38523156,186.75,186.69,53.79708009]
["bitfinex","SOLUSD",1739801809200,40.38523156,186.75,186.68,40.38523156]
["bitfinex","SOLUSD",1739801809403,40.38523156,186.74,186.67,40.38523156]
["bitfinex","SOLUSD",1739801809606,40.38523156,186.74,186.67,13.41184853]
["bitfinex","SOLUSD",1739801809800,40.38523156,186.74,186.67,53.79708009]
["bitfinex","SOLUSD",1739801810111,40.41523156,186.77,186.7,40.38523156]
["bitfinex","SOLUSD",1739801810299,0.03,186.77,186.73,40.38523156]
["bitfinex","SOLUSD",1739801810705,0.03,186.77,186.72,40.38523156]
["bitfinex","SOLUSD",1739801810922,0.03,186.77,186.73,40.38523156]
["bitfinex","SOLUSD",1739801811098,0.03,186.77,186.75,40.38523156]
["bitfinex","SOLUSD",1739801811295,0.03,186.77,186.76,40.38523156]
["bitfinex","SOLUSD",1739801812514,0.03,186.77,186.74,40.38523156]
["bitfinex","SOLUSD",1739801812753,0.03,186.77,186.72,24.8010114]
["bitfinex","SOLUSD",1739801812901,24.8310114,186.77,186.7,24.8010114]
["bitfinex","SOLUSD",1739801813099,24.8010114,186.76,186.69,24.8010114]
["bitfinex","SOLUSD",1739801813415,24.8010114,186.75,186.69,24.8010114]
["bitfinex","SOLUSD",1739801813593,24.8010114,186.76,186.69,24.8010114]
["bitfinex","SOLUSD",1739801813794,24.8310114,186.77,186.7,24.8010114]
["bitfinex","SOLUSD",1739801814222,24.8310114,186.77,186.71,24.8010114]
["bitfinex","SOLUSD",1739801814620,24.8310114,186.77,186.7,24.8010114]
["bitfinex","SOLUSD",1739801814833,24.8010114,186.76,186.7,24.8010114]
["bitfinex","SOLUSD",1739801815324,0.03,186.77,186.7,24.8010114]
["bitfinex","SOLUSD",1739801815500,24.8310114,186.77,186.7,24.8010114]
["bitfinex","SOLUSD",1739801815707,0.03,186.77,186.71,24.8010114]
["bitfinex","SOLUSD",1739801815916,24.8010114,186.76,186.69,44.8010114]
["bitfinex","SOLUSD",1739801816122,0.03,186.77,186.7,38.21285993]
["bitfinex","SOLUSD",1739801816123,24.8310114,186.77,186.7,38.21285993]
["bitfinex","SOLUSD",1739801816320,0.03,186.77,186.71,24.8010114]
["bitfinex","SOLUSD",1739801816629,24.8310114,186.77,186.7,38.21285993]
["bitfinex","SOLUSD",1739801817629,24.8310114,186.77,186.71,24.8010114]
["bitfinex","SOLUSD",1739801817837,24.8310114,186.77,186.7,13.41184853]
["bitfinex","SOLUSD",1739801817838,0.03,186.77,186.72,24.8010114]
["bitfinex","SOLUSD",1739801818332,0.03,186.77,186.71,24.8010114]
["bitfinex","SOLUSD",1739801818628,24.8010114,186.75,186.68,20.0]
["bitfinex","SOLUSD",1739801818937,24.8010114,186.75,186.68,44.8010114]
["bitfinex","SOLUSD",1739801819105,24.8010114,186.76,186.69,24.8010114]
["bitfinex","SOLUSD",1739801820247,24.8010114,186.75,186.68,24.8010114]
["bitfinex","SOLUSD",1739801820434,0.03,186.77,186.66,15.06224853]
["bitfinex","SOLUSD",1739801820435,24.8010114,186.72,186.66,24.8010114]
["bitfinex","SOLUSD",1739801820619,24.8010114,186.71,186.64,24.8010114]
["bitfinex","SOLUSD",1739801820806,24.8010114,186.7,186.63,24.8010114]
["bitfinex","SOLUSD",1739801821114,24.8010114,186.72,186.65,24.8010114]
["bitfinex","SOLUSD",1739801821311,24.8010114,186.72,186.61,1.6085]
["bitfinex","SOLUSD",1739801821515,24.8010114,186.69,186.62,24.8010114]
["bitfinex","SOLUSD",1739801821723,24.8010114,186.7,186.64,24.8010114]
["bitfinex","SOLUSD",1739801822042,24.8010114,186.7,186.63,24.8010114]
["bitfinex","SOLUSD",1739801822246,24.8010114,186.69,186.62,24.8010114]
["bitfinex","SOLUSD",1739801822409,24.8010114,186.7,186.63,24.8010114]
["bitfinex","SOLUSD",1739801823136,82.3,186.74,186.69,24.8010114]
["bitfinex","SOLUSD",1739801823317,0.03,186.77,186.72,24.8010114]
["bitfinex","SOLUSD",1739801823516,0.03,186.77,186.74,24.8010114]
["bitfinex","SOLUSD",1739801823820,0.03,186.77,186.76,24.8010114]
["bitfinex","SOLUSD",1739801824026,0.06,186.77,186.76,24.8010114]
["bitfinex","SOLUSD",1739801824216,24.8610114,186.77,186.64,7.8714]
["bitfinex","SOLUSD",1739801824417,24.8010114,186.76,186.69,24.8010114]
["bitfinex","SOLUSD",1739801824720,24.8010114,186.73,186.67,20.0]
["bitfinex","SOLUSD",1739801825317,24.8010114,186.75,186.68,38.21285993]
["bitfinex","SOLUSD",1739801825539,0.06,186.77,186.71,24.8010114]
["bitfinex","SOLUSD",1739801825744,0.06,186.77,186.72,24.8010114]
["bitfinex","SOLUSD",1739801826116,0.06,186.77,186.74,24.8010114]
["bitfinex","SOLUSD",1739801826351,0.06,186.77,186.75,24.8010114]
["bitfinex","SOLUSD",1739801826637,0.06,186.77,186.76,38.21285993]
["bitfinex","SOLUSD",1739801827022,0.06,186.77,186.76,46.05735993]
["bitfinex","SOLUSD",1739801827226,0.06,186.77,186.76,47.05735993]
["bitfinex","SOLUSD",1739801827427,0.03,186.8,186.79,33.41184853]
["bitfinex","SOLUSD",1739801827614,0.03,186.8,186.79,58.21285993]
["bitfinex","SOLUSD",1739801829142,0.03,186.8,186.79,44.8010114]
["bitfinex","SOLUSD",1739801829326,0.03,186.8,186.79,58.21285993]
["bitfinex","SOLUSD",1739801830622,0.03,186.8,186.75,24.8010114]
["bitfinex","SOLUSD",1739801830822,24.79727606,186.8,186.74,24.8010114]
["bitfinex","SOLUSD",1739801831033,24.8010114,186.82,186.75,24.8010114]
["bitfinex","SOLUSD",1739801831345,0.03,186.88,186.76,13.41184853]
["bitfinex","SOLUSD",1739801831538,0.03,186.88,186.71,8.1285]
["bitfinex","SOLUSD",1739801831841,20.0,186.86,186.71,8.1285]
["bitfinex","SOLUSD",1739801832247,20.0,186.86,186.72,13.41184853]
["bitfinex","SOLUSD",1739801832450,24.8010114,186.81,186.75,24.8010114]
["bitfinex","SOLUSD",1739801832932,24.8010114,186.83,186.76,24.8010114]
["bitfinex","SOLUSD",1739801833138,24.8010114,186.82,186.75,24.8010114]
["bitfinex","SOLUSD",1739801833341,24.8010114,186.83,186.76,24.8010114]
["bitfinex","SOLUSD",1739801833648,82.3,186.85,186.79,24.8010114]
["bitfinex","SOLUSD",1739801834024,82.3,186.85,186.8,38.21285993]
["bitfinex","SOLUSD",1739801834224,0.03,186.88,186.82,24.8010114]
["bitfinex","SOLUSD",1739801834849,0.03,186.88,186.83,38.21285993]
["bitfinex","SOLUSD",1739801835623,0.03,186.88,186.85,24.8010114]
["bitfinex","SOLUSD",1739801836235,0.03,186.88,186.85,13.41184853]
["bitfinex","SOLUSD",1739801836453,0.03,186.88,186.86,24.8010114]
["bitfinex","SOLUSD",1739801836651,0.03,186.88,186.87,38.21285993]
["bitfinex","SOLUSD",1739801838272,0.03,186.88,186.87,24.8010114]
["bitfinex","SOLUSD",1739801838438,0.03,186.88,186.87,38.21285993]
["bitfinex","SOLUSD",1739801840038,0.03,186.88,186.82,6.1016]
["bitfinex","SOLUSD",1739801840553,0.03,186.88,186.83,24.8010114]
["bitfinex","SOLUSD",1739801840763,0.03,186.88,186.81,1.5437]
["bitfinex","SOLUSD",1739801840764,0.03,186.88,186.84,24.8010114]
["bitfinex","SOLUSD",1739801841440,0.03,186.88,186.83,24.8010114]
["bitfinex","SOLUSD",1739801841837,0.03,186.88,186.84,24.8010114]
["bitfinex","SOLUSD",1739801842367,0.03,186.88,186.85,24.8010114]
["bitfinex","SOLUSD",1739801842741,0.03,186.88,186.87,38.21285993]
["bitfinex","SOLUSD",1739801849770,0.03,186.88,186.87,46.66285993]
["bitfinex","SOLUSD",1739801850077,0.03,186.9,186.88,14.41184853]
["bitfinex","SOLUSD",1739801850292,0.03,186.9,186.89,39.21285993]
["bitfinex","SOLUSD",1739801850652,0.03,186.9,186.89,38.21285993]
["bitfinex","SOLUSD",1739801850855,0.03,186.96,186.93,20.0]
["bitfinex","SOLUSD",1739801851162,0.03,186.96,186.95,38.21285993]
["bitfinex","SOLUSD",1739801852153,0.03,186.96,186.95,39.21285993]
["bitfinex","SOLUSD",1739801852478,0.03,187.02,186.98,13.41184853]
["bitfinex","SOLUSD",1739801852660,0.03,187.02,187.01,38.21285993]
["bitfinex","SOLUSD",1739801856756,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801856987,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801857280,0.03,187.02,186.94,13.41184853]
["bitfinex","SOLUSD",1739801857452,0.03,187.02,186.92,6.4848]
["bitfinex","SOLUSD",1739801857658,24.8310114,187.02,186.95,24.8010114]
["bitfinex","SOLUSD",1739801857859,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801858079,0.03,187.02,186.98,13.41184853]
["bitfinex","SOLUSD",1739801858284,0.03,187.02,186.99,38.21285993]
["bitfinex","SOLUSD",1739801858582,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801859087,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801859291,24.8010114,187.0,186.9,22.9657938]
["bitfinex","SOLUSD",1739801859602,0.03,187.02,186.95,24.8010114]
["bitfinex","SOLUSD",1739801859771,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801860094,24.8010114,187.01,186.94,38.21285993]
["bitfinex","SOLUSD",1739801860387,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801860768,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801860970,0.03,187.02,187.0,24.8010114]
["bitfinex","SOLUSD",1739801861191,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801861370,0.03,187.02,186.92,5.76356876]
["bitfinex","SOLUSD",1739801861565,0.03,187.02,186.88,91.3048]
["bitfinex","SOLUSD",1739801861774,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801862096,24.8310114,187.02,186.95,24.8640114]
["bitfinex","SOLUSD",1739801862470,0.03,187.02,186.96,38.21285993]
["bitfinex","SOLUSD",1739801862873,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801863088,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801863383,0.03,187.02,186.98,13.41184853]
["bitfinex","SOLUSD",1739801863696,0.03,187.02,186.98,38.21285993]
["bitfinex","SOLUSD",1739801863988,0.03,187.02,186.97,20.0]
["bitfinex","SOLUSD",1739801864189,0.03,187.02,186.97,38.21285993]
["bitfinex","SOLUSD",1739801864386,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801864584,24.8310114,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801864780,24.8310114,187.02,186.96,13.41184853]
["bitfinex","SOLUSD",1739801865178,24.8010114,187.01,186.95,24.8640114]
["bitfinex","SOLUSD",1739801865505,24.8010114,186.98,186.95,0.063]
["bitfinex","SOLUSD",1739801866301,24.8010114,186.97,186.95,0.063]
["bitfinex","SOLUSD",1739801866669,24.8010114,186.96,186.95,0.063]
["bitfinex","SOLUSD",1739801867566,24.8010114,186.97,186.95,0.063]
["bitfinex","SOLUSD",1739801867981,26.3663114,186.98,186.95,0.063]
["bitfinex","SOLUSD",1739801868183,1.5653,186.98,186.95,0.063]
["bitfinex","SOLUSD",1739801868384,24.8010114,187.0,186.95,0.063]
["bitfinex","SOLUSD",1739801869489,24.8010114,187.01,186.95,0.063]
["bitfinex","SOLUSD",1739801869886,24.8010114,187.0,186.95,0.063]
["bitfinex","SOLUSD",1739801870271,24.8010114,186.98,186.95,0.063]
["bitfinex","SOLUSD",1739801870588,24.8010114,186.99,186.95,0.063]
["bitfinex","SOLUSD",1739801871101,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801871400,0.03,187.02,186.96,10.4696103]
["bitfinex","SOLUSD",1739801871773,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801872302,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801872603,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801872811,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801872970,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801873301,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801873599,0.03,187.02,187.01,24.8010114]
["bitfinex","SOLUSD",1739801875170,0.03,187.02,186.96,1.6062]
["bitfinex","SOLUSD",1739801875401,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801875694,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801875874,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801876075,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801876594,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801876799,0.03,187.02,186.95,0.063]
["bitfinex","SOLUSD",1739801876971,24.8310114,187.02,186.95,24.8640114]
["bitfinex","SOLUSD",1739801877295,24.8310114,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801877502,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801878176,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801878499,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801879670,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801880194,0.03,187.02,187.01,24.8010114]
["bitfinex","SOLUSD",1739801881997,0.03,187.02,186.95,0.063]
["bitfinex","SOLUSD",1739801882195,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801882706,0.03,187.02,186.96,44.8010114]
["bitfinex","SOLUSD",1739801883007,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801883908,24.8310114,187.02,186.95,24.8640114]
["bitfinex","SOLUSD",1739801884084,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801884284,24.8310114,187.02,186.95,24.8640114]
["bitfinex","SOLUSD",1739801884986,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801885328,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801885517,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801885805,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801886311,0.03,187.02,187.01,24.8010114]
["bitfinex","SOLUSD",1739801886883,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801887207,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801887714,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801888209,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801889617,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801889793,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801890301,0.03,187.02,187.0,24.8010114]
["bitfinex","SOLUSD",1739801890481,0.03,187.02,187.01,24.8010114]
["bitfinex","SOLUSD",1739801891214,0.03,187.02,187.01,20.0]
["bitfinex","SOLUSD",1739801891391,0.03,187.02,187.01,24.8010114]
["bitfinex","SOLUSD",1739801891724,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801892088,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801892387,0.03,187.02,186.95,0.063]
["bitfinex","SOLUSD",1739801892609,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801893614,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801894022,24.8010114,187.01,186.95,0.063]
["bitfinex","SOLUSD",1739801894318,24.8010114,186.99,186.95,0.063]
["bitfinex","SOLUSD",1739801894613,24.8010114,186.98,186.95,0.063]
["bitfinex","SOLUSD",1739801895114,24.8010114,186.97,186.95,0.063]
["bitfinex","SOLUSD",1739801895294,24.8010114,186.96,186.95,0.063]
["bitfinex","SOLUSD",1739801896198,30.1497114,186.96,186.95,0.063]
["bitfinex","SOLUSD",1739801896400,31.1497114,186.96,186.95,0.063]
["bitfinex","SOLUSD",1739801896721,1.0,186.93,186.85,8.2979709]
["bitfinex","SOLUSD",1739801896926,24.8010114,186.88,186.85,8.2979709]
["bitfinex","SOLUSD",1739801897091,24.8010114,186.87,186.85,8.2979709]
["bitfinex","SOLUSD",1739801897296,25.8010114,186.93,186.85,8.2979709]
["bitfinex","SOLUSD",1739801897297,24.8010114,186.93,186.85,8.2979709]
["bitfinex","SOLUSD",1739801897605,24.8010114,186.89,186.85,8.2979709]
["bitfinex","SOLUSD",1739801898208,24.8010114,186.89,186.83,24.8010114]
["bitfinex","SOLUSD",1739801898835,7.8333,186.96,186.88,24.8010114]
["bitfinex","SOLUSD",1739801898993,7.8333,186.96,186.9,24.8010114]
["bitfinex","SOLUSD",1739801899194,24.8010114,186.99,186.92,24.8010114]
["bitfinex","SOLUSD",1739801899900,24.8010114,186.98,186.91,24.8010114]
["bitfinex","SOLUSD",1739801900301,24.8010114,186.99,186.92,24.8010114]
["bitfinex","SOLUSD",1739801900626,0.03,187.02,186.97,24.8010114]
["bitfinex","SOLUSD",1739801900926,0.03,187.02,186.98,24.8010114]
["bitfinex","SOLUSD",1739801901123,0.03,187.02,186.99,24.8010114]
["bitfinex","SOLUSD",1739801901619,0.03,187.02,186.96,24.8010114]
["bitfinex","SOLUSD",1739801901830,24.8310114,187.02,186.95,24.8010114]
["bitfinex","SOLUSD",1739801902324,24.8010114,187.01,186.94,24.8010114]
["bitfinex","SOLUSD",1739801903097,5.377,187.02,186.91,24.8010114]
["bitfinex","SOLUSD",1739801903300,24.8010114,186.98,186.91,24.8010114]
["bitfinex","SOLUSD",1739801903832,24.8010114,187.0,186.93,24.8010114]
["bitfinex","SOLUSD",1739801903994,0.03,187.02,186.95,24.8010114]
["bitfinex","SOLUSD",1739801904197,24.8010114,187.01,186.94,24.8010114]
["bitfinex","SOLUSD",1739801904398,24.8010114,186.99,186.88,1.582]
["bitfinex","SOLUSD",1739801904623,24.8010114,186.98,186.91,24.8010114]
["bitfinex","SOLUSD",1739801904922,24.8010114,186.95,186.89,24.8010114]
["bitfinex","SOLUSD",1739801905220,24.8010114,186.95,186.84,26.4452114]
["bitfinex","SOLUSD",1739801905221,24.8010114,186.94,186.88,24.8010114]
["bitfinex","SOLUSD",1739801905397,24.8010114,186.95,186.88,24.8010114]
["bitfinex","SOLUSD",1739801905601,24.8010114,186.93,186.83,5.4434871]
["bitfinex","SOLUSD",1739801905807,24.8010114,186.93,186.87,24.8010114]
["bitfinex","SOLUSD",1739801906724,24.8010114,186.94,186.87,24.8010114]
["bitfinex","SOLUSD",1739801907103,24.8010114,186.93,186.87,24.8010114]
["bitfinex","SOLUSD",1739801907515,33.0002114,186.95,186.88,24.8010114]
["bitfinex","SOLUSD",1739801908024,24.8010114,186.93,186.87,24.8010114]
["bitfinex","SOLUSD",1739801908528,33.0002114,186.95,186.88,24.8010114]
["bitfinex","SOLUSD",1739801908716,24.8010114,186.94,186.87,24.8010114]
["bitfinex","SOLUSD",1739801908905,24.8010114,186.93,186.86,24.8010114]
["bitfinex","SOLUSD",1739801909518,33.0002114,186.95,186.88,24.8010114]
["bitfinex","SOLUSD",1739801909718,24.8010114,186.96,186.89,24.8010114]
["bitfinex","SOLUSD",1739801910025,24.8010114,186.93,186.86,24.8010114]
["bitfinex","SOLUSD",1739801910713,24.8010114,186.9,186.85,0.063]
["bitfinex","SOLUSD",1739801911215,24.8010114,186.91,186.85,24.8640114]
["bitfinex","SOLUSD",1739801911929,24.8010114,186.9,186.85,0.063]
["bitfinex","SOLUSD",1739801912806,24.8010114,186.94,186.87,24.8010114]
["bitfinex","SOLUSD",1739801913203,0.03,186.95,186.91,24.8010114]
["bitfinex","SOLUSD",1739801913404,0.03,186.95,186.9,24.8010114]
["bitfinex","SOLUSD",1739801913613,24.8010114,186.94,186.87,24.8010114]
["bitfinex","SOLUSD",1739801913816,24.8010114,186.93,186.86,24.8010114]
["bitfinex","SOLUSD",1739801915130,24.8010114,186.94,186.87,24.8010114]
["bitfinex","SOLUSD",1739801915298,24.8010114,186.94,186.88,24.8010114]
["bitfinex","SOLUSD",1739801915504,0.03,186.95,186.9,24.8010114]
["bitfinex","SOLUSD",1739801915711,24.8010114,186.94,186.88,24.8010114]
["bitfinex","SOLUSD",1739801915905,0.03,186.95,186.85,0.063]
["bitfinex","SOLUSD",1739801916216,24.8010114,186.92,186.85,0.063]
["bitfinex","SOLUSD",1739801916420,24.8010114,186.93,186.86,24.8010114]
["bitfinex","SOLUSD",1739801916614,24.8010114,186.94,186.87,24.8010114]
["bitfinex","SOLUSD",1739801916931,0.03,186.95,186.87,24.8010114]
["bitfinex","SOLUSD",1739801916932,24.8010114,186.93,186.87,24.8010114]
["bitfinex","SOLUSD",1739801917130,24.8310114,186.95,186.88,24.8010114]
["bitfinex","SOLUSD",1739801917438,0.03,186.95,186.89,24.8010114]
["bitfinex","SOLUSD",1739801917621,0.03,186.95,186.91,24.8010114]
["bitfinex","SOLUSD",1739801918230,0.03,186.95,186.9,24.8010114]
["bitfinex","SOLUSD",1739801918716,0.03,186.95,186.9,15.47526386]
["bitfinex","SOLUSD",1739801918918,0.03,186.95,186.91,15.47526386]
["bitfinex","SOLUSD",1739801919123,0.03,186.95,186.9,15.47526386]
["bitfinex","SOLUSD",1739801919946,0.03,186.95,186.94,15.47526386]
["bitfinex","SOLUSD",1739801920844,0.03,186.95,186.94,14.97526386]
["bitfinex","SOLUSD",1739801922641,0.03,186.95,186.91,24.75152818]
["bitfinex","SOLUSD",1739801923329,0.03,186.95,186.9,24.75152818]
["bitfinex","SOLUSD",1739801923648,0.03,186.95,186.93,24.75152818]
["bitfinex","SOLUSD",1739801923818,0.03,186.95,186.94,24.75152818]
["bitfinex","SOLUSD",1739801925924,0.03,186.95,186.94,38.16337671]
["bitfinex","SOLUSD",1739801928051,0.03,186.95,186.94,24.75152818]
["bitfinex","SOLUSD",1739801928221,0.03,186.95,186.93,24.75152818]
["bitfinex","SOLUSD",1739801928422,0.03,186.95,186.92,24.75152818]
["bitfinex","SOLUSD",1739801928921,0.03,186.95,186.91,24.75152818]
["bitfinex","SOLUSD",1739801929125,0.03,186.95,186.91,44.75152818]
["bitfinex","SOLUSD",1739801929557,0.03,186.95,186.93,24.75152818]
["bitfinex","SOLUSD",1739801929926,0.03,186.95,186.92,24.75152818]
["bitfinex","SOLUSD",1739801930122,0.03,186.95,186.91,24.75152818]
["bitfinex","SOLUSD",1739801930345,0.03,186.95,186.85,6.1193]
["bitfinex","SOLUSD",1739801930346,0.03,186.95,186.9,24.75152818]
["bitfinex","SOLUSD",1739801931546,0.03,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801932351,0.03,186.95,186.9,24.75152818]
["bitfinex","SOLUSD",1739801932528,0.03,186.95,186.91,24.75152818]
["bitfinex","SOLUSD",1739801932734,0.03,186.95,186.9,24.75152818]
["bitfinex","SOLUSD",1739801932930,24.78152818,186.95,186.88,24.75152818]
["bitfinex","SOLUSD",1739801933123,24.75152818,186.94,186.88,24.75152818]
["bitfinex","SOLUSD",1739801933324,24.75152818,186.94,186.87,24.75152818]
["bitfinex","SOLUSD",1739801934037,24.75152818,186.94,186.88,24.75152818]
["bitfinex","SOLUSD",1739801934256,26.35452818,186.95,186.88,24.75152818]
["bitfinex","SOLUSD",1739801934420,26.35452818,186.95,186.87,20.0]
["bitfinex","SOLUSD",1739801934622,26.35452818,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801934822,26.35452818,186.95,186.88,24.75152818]
["bitfinex","SOLUSD",1739801935427,26.35452818,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801936325,26.35452818,186.95,186.88,24.81452818]
["bitfinex","SOLUSD",1739801937031,26.35452818,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801937242,1.603,186.95,186.9,24.75152818]
["bitfinex","SOLUSD",1739801937429,1.603,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801938044,26.35452818,186.95,186.88,24.81452818]
["bitfinex","SOLUSD",1739801938451,26.35452818,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801938624,1.603,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801938826,26.35452818,186.95,186.88,24.81452818]
["bitfinex","SOLUSD",1739801939756,26.35452818,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801940159,1.603,186.95,186.89,24.75152818]
["bitfinex","SOLUSD",1739801940657,24.75152818,186.92,186.88,0.063]
["bitfinex","SOLUSD",1739801941039,24.75152818,186.91,186.88,0.063]
["bitfinex","SOLUSD",1739801941258,24.75152818,186.92,186.88,0.063]
["bitfinex","SOLUSD",1739801941453,24.75152818,186.93,186.88,0.063]
["bitfinex","SOLUSD",1739801941626,82.3,186.94,186.88,0.063]
["bitfinex","SOLUSD",1739801941627,24.75152818,186.91,186.88,0.063]
["bitfinex","SOLUSD",1739801942162,24.75152818,186.92,186.88,0.063]
["bitfinex","SOLUSD",1739801942957,1.0,186.93,186.88,0.063]
["bitfinex","SOLUSD",1739801942958,24.75152818,186.91,186.88,0.063]
["bitfinex","SOLUSD",1739801943139,24.75152818,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801943535,25.75152818,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801943725,26.75152818,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801943921,28.37872818,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801944324,33.72942818,186.89,186.88,0.063]
["bitfinex","SOLUSD",1739801944744,33.72942818,186.89,186.85,0.063]
["bitfinex","SOLUSD",1739801944745,1.0,186.86,186.85,0.063]
["bitfinex","SOLUSD",1739801944956,16.4964806,186.86,186.85,0.063]
["bitfinex","SOLUSD",1739801945378,17.4964806,186.86,186.85,0.063]
["bitfinex","SOLUSD",1739801945548,84.3,186.85,186.8,0.063]
["bitfinex","SOLUSD",1739801945735,15.4964806,186.81,186.8,0.063]
["bitfinex","SOLUSD",1739801947162,15.4964806,186.82,186.8,0.063]
["bitfinex","SOLUSD",1739801948161,15.4964806,186.81,186.8,0.063]
["bitfinex","SOLUSD",1739801949981,15.4964806,186.82,186.8,0.063]
["bitfinex","SOLUSD",1739801950567,82.3,186.84,186.8,0.063]
["bitfinex","SOLUSD",1739801950863,15.4964806,186.82,186.8,0.063]
["bitfinex","SOLUSD",1739801951435,82.3,186.84,186.8,0.063]
["bitfinex","SOLUSD",1739801951653,15.4964806,186.83,186.8,0.063]
["bitfinex","SOLUSD",1739801952163,82.3,186.84,186.8,15.5594806]
["bitfinex","SOLUSD",1739801952344,82.3,186.84,186.8,0.063]
["bitfinex","SOLUSD",1739801953649,97.7964806,186.84,186.8,0.063]
["bitfinex","SOLUSD",1739801954162,15.4964806,186.88,186.82,15.4964806]
["bitfinex","SOLUSD",1739801954364,82.3,186.89,186.83,15.4964806]
["bitfinex","SOLUSD",1739801954565,82.3,186.89,186.84,15.4964806]
["bitfinex","SOLUSD",1739801954750,82.3,186.89,186.85,15.4964806]
["bitfinex","SOLUSD",1739801954948,82.3,186.89,186.86,15.4964806]
["bitfinex","SOLUSD",1739801955341,15.4964806,186.93,186.87,15.4964806]
["bitfinex","SOLUSD",1739801956266,15.4964806,186.93,186.86,15.4964806]
["bitfinex","SOLUSD",1739801956443,15.4964806,186.91,186.85,15.4964806]
["bitfinex","SOLUSD",1739801956651,15.4964806,186.89,186.82,35.4964806]
["bitfinex","SOLUSD",1739801956854,15.4964806,186.88,186.82,35.4964806]
["bitfinex","SOLUSD",1739801957150,15.4964806,186.89,186.82,35.4964806]
["bitfinex","SOLUSD",1739801957763,15.4964806,186.9,186.84,15.4964806]
["bitfinex","SOLUSD",1739801957960,15.4964806,186.91,186.84,15.4964806]
["bitfinex","SOLUSD",1739801958150,0.03,186.94,186.88,15.4964806]
["bitfinex","SOLUSD",1739801958352,0.03,186.94,186.86,15.4964806]
["bitfinex","SOLUSD",1739801958353,15.4964806,186.93,186.86,15.4964806]
["bitfinex","SOLUSD",1739801958574,15.4964806,186.92,186.85,15.4964806]
["bitfinex","SOLUSD",1739801958779,15.4964806,186.88,186.82,15.4964806]
["bitfinex","SOLUSD",1739801958945,15.4964806,186.88,186.81,15.4964806]
["bitfinex","SOLUSD",1739801959148,1.0,186.92,186.81,15.4964806]
["bitfinex","SOLUSD",1739801959149,15.4964806,186.87,186.81,15.4964806]
["bitfinex","SOLUSD",1739801959761,15.4964806,186.86,186.8,35.5594806]
["bitfinex","SOLUSD",1739801960052,1.0,186.91,186.8,35.5594806]
["bitfinex","SOLUSD",1739801960053,15.4964806,186.87,186.8,35.5594806]
["bitfinex","SOLUSD",1739801960555,15.4964806,186.88,186.81,15.4964806]
["bitfinex","SOLUSD",1739801960763,15.4964806,186.88,186.82,0.063]
["bitfinex","SOLUSD",1739801961076,15.4964806,186.89,186.83,15.4964806]
["bitfinex","SOLUSD",1739801961258,15.4964806,186.88,186.82,0.063]
["bitfinex","SOLUSD",1739801962981,15.4964806,186.9,186.83,15.4964806]
["bitfinex","SOLUSD",1739801963560,15.4964806,186.89,186.83,15.4964806]
["bitfinex","SOLUSD",1739801964167,15.4964806,186.88,186.82,0.063]
["bitfinex","SOLUSD",1739801964482,15.4964806,186.87,186.82,0.063]
["bitfinex","SOLUSD",1739801964688,1.0,186.9,186.82,0.063]
["bitfinex","SOLUSD",1739801964689,15.4964806,186.84,186.82,0.063]
["bitfinex","SOLUSD",1739801964991,15.4964806,186.83,186.82,0.063]
["bitfinex","SOLUSD",1739801965986,15.4964806,186.84,186.82,0.063]
["bitfinex","SOLUSD",1739801966278,82.3,186.88,186.82,15.5594806]
["bitfinex","SOLUSD",1739801966685,97.7964806,186.88,186.82,15.5594806]
["bitfinex","SOLUSD",1739801967056,82.3,186.88,186.83,15.4964806]
["bitfinex","SOLUSD",1739801967260,82.3,186.88,186.84,15.4964806]
["bitfinex","SOLUSD",1739801967456,82.3,186.88,186.84,14.9964806]
["bitfinex","SOLUSD",1739801968579,82.3,186.88,186.82,15.5594806]
["bitfinex","SOLUSD",1739801968795,97.7964806,186.88,186.82,0.063]
["bitfinex","SOLUSD",1739801968962,15.4964806,186.87,186.82,0.063]
["bitfinex","SOLUSD",1739801969362,97.7964806,186.88,186.82,0.063]
["bitfinex","SOLUSD",1739801969771,82.3,186.88,186.82,0.063]
["bitfinex","SOLUSD",1739801969978,97.7964806,186.88,186.82,15.5594806]
["bitfinex","SOLUSD",1739801970158,15.4964806,186.85,186.82,0.063]
["bitfinex","SOLUSD",1739801970358,15.4964806,186.84,186.82,0.063]
["bitfinex","SOLUSD",1739801971754,15.4964806,186.83,186.82,0.063]
["bitfinex","SOLUSD",1739801971986,15.4964806,186.83,186.74,15.2484806]
["bitfinex","SOLUSD",1739801972183,15.4964806,186.8,186.74,15.2484806]
["bitfinex","SOLUSD",1739801972475,82.3,186.82,186.75,15.4964806]
["bitfinex","SOLUSD",1739801972476,97.7964806,186.82,186.75,15.4964806]
["bitfinex","SOLUSD",1739801972888,97.7964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801973659,97.7964806,186.82,186.75,15.4964806]
["bitfinex","SOLUSD",1739801974169,97.7964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801974375,82.3,186.82,186.77,15.4964806]
["bitfinex","SOLUSD",1739801974574,82.3,186.82,186.78,15.4964806]
["bitfinex","SOLUSD",1739801974773,82.3,186.82,186.72,13.41184853]
["bitfinex","SOLUSD",1739801974774,97.7964806,186.82,186.75,15.4964806]
["bitfinex","SOLUSD",1739801975074,97.7964806,186.81,186.75,15.4964806]
["bitfinex","SOLUSD",1739801975409,15.4964806,186.8,186.74,15.4964806]
["bitfinex","SOLUSD",1739801975586,15.4964806,186.79,186.73,15.4964806]
["bitfinex","SOLUSD",1739801975971,15.4964806,186.78,186.72,35.4964806]
["bitfinex","SOLUSD",1739801976161,15.4964806,186.78,186.72,20.0]
["bitfinex","SOLUSD",1739801976357,82.3,186.81,186.66,0.063]
["bitfinex","SOLUSD",1739801976358,97.7964806,186.77,186.66,0.063]
["bitfinex","SOLUSD",1739801976665,15.4964806,186.73,186.67,15.4964806]
["bitfinex","SOLUSD",1739801976864,15.4964806,186.74,186.67,15.4964806]
["bitfinex","SOLUSD",1739801977073,15.4964806,186.75,186.68,15.4964806]
["bitfinex","SOLUSD",1739801977461,15.4964806,186.75,186.69,15.4964806]
["bitfinex","SOLUSD",1739801977661,97.7964806,186.76,186.7,15.4964806]
["bitfinex","SOLUSD",1739801977902,82.3,186.76,186.71,15.4964806]
["bitfinex","SOLUSD",1739801978095,97.7964806,186.76,186.7,15.4964806]
["bitfinex","SOLUSD",1739801978277,15.4964806,186.75,186.68,15.4964806]
["bitfinex","SOLUSD",1739801978477,15.4964806,186.74,186.68,15.4964806]
["bitfinex","SOLUSD",1739801978664,15.4964806,186.74,186.67,15.4964806]
["bitfinex","SOLUSD",1739801978866,15.4964806,186.72,186.66,15.5594806]
["bitfinex","SOLUSD",1739801979476,15.4964806,186.73,186.67,15.4964806]
["bitfinex","SOLUSD",1739801980070,15.4964806,186.72,186.66,0.063]
["bitfinex","SOLUSD",1739801980284,15.4964806,186.69,186.66,0.063]
["bitfinex","SOLUSD",1739801980487,97.7964806,186.71,186.66,0.063]
["bitfinex","SOLUSD",1739801980798,82.3,186.71,186.66,15.5594806]
["bitfinex","SOLUSD",1739801981789,82.3,186.71,186.68,15.4964806]
["bitfinex","SOLUSD",1739801982101,82.3,186.71,186.7,15.4964806]
["bitfinex","SOLUSD",1739801982305,97.7964806,186.76,186.7,15.4964806]
["bitfinex","SOLUSD",1739801982468,97.7964806,186.75,186.69,35.4964806]
["bitfinex","SOLUSD",1739801982794,97.7964806,186.75,186.69,15.4964806]
["bitfinex","SOLUSD",1739801982978,82.3,186.75,186.71,15.4964806]
["bitfinex","SOLUSD",1739801983773,82.3,186.75,186.72,15.4964806]
["bitfinex","SOLUSD",1739801983980,82.3,186.75,186.7,15.4964806]
["bitfinex","SOLUSD",1739801984493,82.3,186.75,186.71,15.4964806]
["bitfinex","SOLUSD",1739801984676,82.3,186.75,186.7,35.4964806]
["bitfinex","SOLUSD",1739801984876,82.3,186.75,186.71,15.4964806]
["bitfinex","SOLUSD",1739801985072,82.3,186.75,186.74,15.4964806]
["bitfinex","SOLUSD",1739801985273,82.3,186.8,186.74,15.4964806]
["bitfinex","SOLUSD",1739801985489,82.3,186.8,186.75,15.4964806]
["bitfinex","SOLUSD",1739801985791,82.3,186.8,186.77,15.4964806]
["bitfinex","SOLUSD",1739801986003,0.03,186.83,186.77,15.4964806]
["bitfinex","SOLUSD",1739801986891,15.4964806,186.8,186.73,15.4964806]
["bitfinex","SOLUSD",1739801987069,15.4964806,186.79,186.72,15.4964806]
["bitfinex","SOLUSD",1739801987271,15.4964806,186.8,186.74,15.4964806]
["bitfinex","SOLUSD",1739801987490,15.4964806,186.81,186.74,15.4964806]
["bitfinex","SOLUSD",1739801987801,15.4964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801988168,0.03,186.83,186.77,15.4964806]
["bitfinex","SOLUSD",1739801988368,0.03,186.83,186.78,15.4964806]
["bitfinex","SOLUSD",1739801988876,15.4964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801989083,15.4964806,186.81,186.75,15.4964806]
["bitfinex","SOLUSD",1739801989591,15.4964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801989794,15.5264806,186.83,186.76,15.4964806]
["bitfinex","SOLUSD",1739801990797,15.4964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801990998,15.4964806,186.82,186.75,35.4964806]
["bitfinex","SOLUSD",1739801991300,15.4964806,186.8,186.75,20.0]
["bitfinex","SOLUSD",1739801991597,15.4964806,186.81,186.75,20.0]
["bitfinex","SOLUSD",1739801991796,15.4964806,186.81,186.75,35.4964806]
["bitfinex","SOLUSD",1739801991999,97.7964806,186.82,186.75,35.4964806]
["bitfinex","SOLUSD",1739801992203,15.4964806,186.8,186.73,15.4964806]
["bitfinex","SOLUSD",1739801992593,15.4964806,186.79,186.72,15.4964806]
["bitfinex","SOLUSD",1739801992785,15.4964806,186.78,186.71,15.4964806]
["bitfinex","SOLUSD",1739801992981,15.4964806,186.76,186.7,15.5594806]
["bitfinex","SOLUSD",1739801993469,15.4964806,186.76,186.7,0.063]
["bitfinex","SOLUSD",1739801994089,15.4964806,186.75,186.7,0.063]
["bitfinex","SOLUSD",1739801994299,15.4964806,186.76,186.7,15.5594806]
["bitfinex","SOLUSD",1739801994468,15.4964806,186.77,186.7,15.5594806]
["bitfinex","SOLUSD",1739801995003,15.4964806,186.76,186.7,15.5594806]
["bitfinex","SOLUSD",1739801995177,15.4964806,186.76,186.7,0.063]
["bitfinex","SOLUSD",1739801995377,15.4964806,186.76,186.7,15.5594806]
["bitfinex","SOLUSD",1739801997072,15.4964806,186.77,186.7,15.5594806]
["bitfinex","SOLUSD",1739801997268,15.4964806,186.78,186.72,15.4964806]
["bitfinex","SOLUSD",1739801997491,15.4964806,186.81,186.74,15.4964806]
["bitfinex","SOLUSD",1739801997697,97.7964806,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801997922,82.3,186.82,186.76,15.4964806]
["bitfinex","SOLUSD",1739801998079,82.3,186.82,186.77,15.4964806]
["bitfinex","SOLUSD",1739801998396,97.7964806,186.82,186.75,15.4964806]
["bitfinex","SOLUSD",1739801998603,15.4964806,186.81,186.75,15.4964806]
["bitfinex","SOLUSD",1739802000902,82.3,186.8,186.74,15.4964806]
["bitfinex","SOLUSD",1739802001081,97.7964806,186.8,186.74,15.4964806]
["bitfinex","SOLUSD",1739802001283,82.3,186.8,186.74,15.4964806]
["bitfinex","SOLUSD",1739802001809,15.4964806,186.78,186.71,15.4964806]
["bitfinex","SOLUSD",1739802001987,15.4964806,186.76,186.7,0.063]
["bitfinex","SOLUSD",1739802002311,82.3,186.75,186.71,15.4964806]
["bitfinex","SOLUSD",1739802002487,82.3,186.75,186.73,15.4964806]
["bitfinex","SOLUSD",1739802003096,82.3,186.75,186.74,15.4964806]
["bitfinex","SOLUSD",1739802003681,82.3,186.75,186.74,35.4964806]
["bitfinex","SOLUSD",1739802004285,82.3,186.75,186.73,15.4964806]
["bitfinex","SOLUSD",1739802004481,82.3,186.75,186.72,15.4964806]
["bitfinex","SOLUSD",1739802005115,82.3,186.75,186.7,0.063]
["bitfinex","SOLUSD",1739802005486,82.3,186.75,186.72,15.4964806]
["bitfinex","SOLUSD",1739802005682,82.3,186.75,186.74,15.4964806]
["bitfinex","SOLUSD",1739802005898,82.3,186.75,186.72,15.4964806]
["bitfinex","SOLUSD",1739802006582,82.3,186.75,186.72,35.4964806]
["bitfinex","SOLUSD",1739802006897,82.3,186.75,186.73,15.4964806]
["bitfinex","SOLUSD",1739802007096,82.3,186.75,186.72,35.4964806]
["bitfinex","SOLUSD",1739802007710,82.3,186.75,186.71,15.4964806]
["bitfinex","SOLUSD",1739802007884,82.3,186.75,186.7,0.063]
["bitfinex","SOLUSD",1739802008194,97.7964806,186.75,186.7,0.063]
["bitfinex","SOLUSD",1739802008604,82.3,186.75,186.71,15.4964806]
["bitfinex","SOLUSD",1739802008782,82.3,186.75,186.71,15.5594806]
["bitfinex","SOLUSD",1739802009181,97.7964806,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739802009717,82.3,186.75,186.71,0.063]
["bitfinex","SOLUSD",1739802009884,82.3,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739802010517,82.3,186.73,186.71,0.063]
["bitfinex","SOLUSD",1739802010700,97.7964806,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739802013116,82.3,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739802013486,15.4964806,186.74,186.71,0.063]
["bitfinex","SOLUSD",1739802013797,15.4964806,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739802014320,20.8520806,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739802017608,21.8520806,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739802018517,36.26392913,186.72,186.71,0.063]
["bitfinex","SOLUSD",1739802019422,2.0,186.71,186.7,0.063]
["bitfinex","SOLUSD",1739802019629,15.4964806,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739802019924,37.6553612,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739802020316,22.1588806,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739802021898,15.4964806,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739802022493,20.8534806,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739802023800,49.76180973,186.67,186.66,0.063]
["bitfinex","SOLUSD",1739802023995,35.4964806,186.64,186.63,0.063]
["bitfinex","SOLUSD",1739802024408,14.41184853,186.63,186.61,0.126]
["bitfinex","SOLUSD",1739802024608,15.4964806,186.62,186.61,0.126]
["bitfinex","SOLUSD",1739802025335,15.4964806,186.56,186.52,0.063]
["bitfinex","SOLUSD",1739802026735,20.8566806,186.56,186.52,0.063]
["bitfinex","SOLUSD",1739802027037,15.4964806,186.53,186.52,0.063]
["bitfinex","SOLUSD",1739802027840,82.3,186.52,186.51,0.063]
["bitfinex","SOLUSD",1739802028133,15.4964806,186.52,186.51,0.063]
["bitfinex","SOLUSD",1739802028836,15.4964806,186.48,186.47,0.03]
["bitfinex","SOLUSD",1739802029621,17.0463806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802029936,15.4964806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802031537,5.42490594,186.52,186.44,15.5594806]
["bitfinex","SOLUSD",1739802031758,15.4964806,186.5,186.44,15.5594806]
["bitfinex","SOLUSD",1739802031955,15.4964806,186.5,186.44,0.063]
["bitfinex","SOLUSD",1739802032252,15.4964806,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802032549,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802033229,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802034357,15.4964806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802034649,15.4964806,186.5,186.44,0.063]
["bitfinex","SOLUSD",1739802034965,15.4964806,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802035257,15.4964806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802035936,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802036655,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802037463,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802038249,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802038734,82.3,186.5,186.44,0.063]
["bitfinex","SOLUSD",1739802038735,15.4964806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802039447,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802039630,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802040240,15.4964806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802040460,15.4964806,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802040969,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802041142,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802041334,15.4964806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802043259,82.3,186.5,186.44,0.063]
["bitfinex","SOLUSD",1739802043464,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802043774,15.4964806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802044142,82.3,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802044143,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802044959,15.4964806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802045161,15.4964806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802045459,97.7964806,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802045659,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802045868,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802046081,15.4964806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802046446,97.7964806,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802046664,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802046968,15.4964806,186.47,186.44,0.063]
["bitfinex","SOLUSD",1739802047673,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802048454,82.3,186.49,186.44,0.063]
["bitfinex","SOLUSD",1739802048644,15.4964806,186.48,186.44,0.063]
["bitfinex","SOLUSD",1739802048954,15.4964806,186.46,186.44,0.063]
["bitfinex","SOLUSD",1739802049849,15.4964806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802053274,20.8597806,186.45,186.44,0.063]
["bitfinex","SOLUSD",1739802053577,20.8597806,186.45,186.43,0.063]
["bitfinex","SOLUSD",1739802053875,15.4964806,186.44,186.43,0.063]
["bitfinex","SOLUSD",1739802054375,82.3,186.43,186.38,0.063]
["bitfinex","SOLUSD",1739802054584,20.8600806,186.44,186.38,0.063]
["bitfinex","SOLUSD",1739802054585,30.9929612,186.4,186.38,0.063]
["bitfinex","SOLUSD",1739802054757,30.9929612,186.4,186.28,1.5618]
["bitfinex","SOLUSD",1739802054954,15.4964806,186.31,186.28,1.5618]
["bitfinex","SOLUSD",1739802055147,15.4964806,186.3,186.26,6.315]
["bitfinex","SOLUSD",1739802055347,95.71184853,186.38,186.26,6.315]
["bitfinex","SOLUSD",1739802055348,15.4964806,186.28,186.26,6.315]
["bitfinex","SOLUSD",1739802056153,15.4964806,186.27,186.26,6.315]
["bitfinex","SOLUSD",1739802056876,15.4964806,186.29,186.26,6.315]
["bitfinex","SOLUSD",1739802057774,15.4964806,186.29,186.25,0.03]
["bitfinex","SOLUSD",1739802058003,15.4964806,186.28,186.25,0.03]
["bitfinex","SOLUSD",1739802058356,15.4964806,186.29,186.25,0.03]
["bitfinex","SOLUSD",1739802058877,15.4964806,186.28,186.25,0.03]
["bitfinex","SOLUSD",1739802059090,15.4964806,186.26,186.25,0.03]
["bitfinex","SOLUSD",1739802059382,15.4964806,186.28,186.25,0.03]
["bitfinex","SOLUSD",1739802059582,15.4964806,186.27,186.25,0.03]
["bitfinex","SOLUSD",1739802059884,15.4964806,186.26,186.25,0.03]
["bitfinex","SOLUSD",1739802060058,15.4964806,186.28,186.25,0.03]
["bitfinex","SOLUSD",1739802060777,15.4964806,186.26,186.25,0.03]
["bitfinex","SOLUSD",1739802062067,15.4964806,186.27,186.25,0.03]
["bitfinex","SOLUSD",1739802062383,15.4964806,186.29,186.25,0.03]
["bitfinex","SOLUSD",1739802062572,15.4964806,186.28,186.25,0.03]
["bitfinex","SOLUSD",1739802062777,15.4964806,186.26,186.25,0.03]
["bitfinex","SOLUSD",1739802062964,15.4964806,186.27,186.25,0.03]
["bitfinex","SOLUSD",1739802063570,15.4964806,186.26,186.25,0.03]
["bitfinex","SOLUSD",1739802064083,15.4964806,186.27,186.25,0.03]
["bitfinex","SOLUSD",1739802064270,15.4964806,186.28,186.25,0.03]
["bitfinex","SOLUSD",1739802064471,15.4964806,186.27,186.25,0.03]
["bitfinex","SOLUSD",1739802064693,15.4964806,186.29,186.25,0.03]
["bitfinex","SOLUSD",1739802065569,82.3,186.31,186.25,15.5264806]
["bitfinex","SOLUSD",1739802065890,82.3,186.31,186.27,15.4964806]
["bitfinex","SOLUSD",1739802066186,5.3659,186.36,186.25,13.44184853]
["bitfinex","SOLUSD",1739802066187,97.7964806,186.36,186.29,15.4964806]
["bitfinex","SOLUSD",1739802066371,82.3,186.36,186.3,15.4964806]
["bitfinex","SOLUSD",1739802066887,82.3,186.36,186.32,15.4964806]
["bitfinex","SOLUSD",1739802067089,15.4964806,186.41,186.35,15.4964806]
["bitfinex","SOLUSD",1739802067256,15.4964806,186.42,186.36,15.4964806]
["bitfinex","SOLUSD",1739802067998,87.6641,186.43,186.35,35.4964806]
["bitfinex","SOLUSD",1739802068174,82.3,186.43,186.37,15.4964806]
["bitfinex","SOLUSD",1739802068482,82.3,186.43,186.38,15.4964806]
["bitfinex","SOLUSD",1739802068858,82.3,186.43,186.35,20.0]
["bitfinex","SOLUSD",1739802068859,0.063,186.38,186.37,15.4964806]
["bitfinex","SOLUSD",1739802069166,0.063,186.38,186.35,35.4964806]
["bitfinex","SOLUSD",1739802069868,0.063,186.38,186.36,15.4964806]
["bitfinex","SOLUSD",1739802070266,0.063,186.38,186.37,15.4964806]
["bitfinex","SOLUSD",1739802071593,0.063,186.38,186.35,15.4964806]
["bitfinex","SOLUSD",1739802072173,0.063,186.38,186.36,15.4964806]
["bitfinex","SOLUSD",1739802072673,0.063,186.38,186.37,15.4964806]
["bitfinex","SOLUSD",1739802073168,0.063,186.38,186.34,20.0]
["bitfinex","SOLUSD",1739802073573,0.063,186.38,186.35,28.90832913]
["bitfinex","SOLUSD",1739802073786,0.063,186.38,186.37,28.90832913]
["bitfinex","SOLUSD",1739802074170,0.063,186.38,186.37,13.41184853]
["bitfinex","SOLUSD",1739802074369,0.063,186.38,186.34,35.4964806]
["bitfinex","SOLUSD",1739802074676,0.063,186.38,186.35,13.41184853]
["bitfinex","SOLUSD",1739802075090,0.063,186.38,186.35,28.90832913]
["bitfinex","SOLUSD",1739802075294,0.063,186.38,186.35,13.41184853]
["bitfinex","SOLUSD",1739802076190,0.063,186.38,186.35,28.90832913]
["bitfinex","SOLUSD",1739802076388,0.063,186.38,186.37,28.90832913]
["bitfinex","SOLUSD",1739802077470,0.063,186.38,186.37,30.45532913]
["bitfinex","SOLUSD",1739802078666,0.063,186.38,186.37,31.45532913]
["bitfinex","SOLUSD",1739802079094,0.063,186.47,186.41,20.0]
["bitfinex","SOLUSD",1739802079283,0.063,186.47,186.46,15.4964806]
["bitfinex","SOLUSD",1739802079474,0.063,186.47,186.46,28.90832913]
["bitfinex","SOLUSD",1739802080287,0.063,186.47,186.46,15.4964806]
["bitfinex","SOLUSD",1739802081372,0.063,186.47,186.46,28.90832913]
["bitfinex","SOLUSD",1739802081775,0.063,186.47,186.46,15.4964806]
["bitfinex","SOLUSD",1739802081976,0.063,186.47,186.45,15.4964806]
["bitfinex","SOLUSD",1739802082184,0.063,186.47,186.44,15.4964806]
["bitfinex","SOLUSD",1739802082596,0.063,186.47,186.41,13.41184853]
["bitfinex","SOLUSD",1739802082597,0.063,186.47,186.42,15.4964806]
["bitfinex","SOLUSD",1739802082900,0.063,186.47,186.4,15.4964806]
["bitfinex","SOLUSD",1739802083109,15.4964806,186.45,186.38,15.4964806]
["bitfinex","SOLUSD",1739802083479,15.4964806,186.45,186.37,7.7499]
["bitfinex","SOLUSD",1739802083677,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802084380,15.4964806,186.45,186.39,15.4964806]
["bitfinex","SOLUSD",1739802085300,15.4964806,186.46,186.4,15.4964806]
["bitfinex","SOLUSD",1739802085474,15.4964806,186.45,186.39,15.4964806]
["bitfinex","SOLUSD",1739802086114,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802086403,5.4258,186.47,186.39,15.4964806]
["bitfinex","SOLUSD",1739802086404,15.4964806,186.45,186.39,15.4964806]
["bitfinex","SOLUSD",1739802086597,15.4964806,186.45,186.38,15.4964806]
["bitfinex","SOLUSD",1739802086991,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802087187,15.4964806,186.45,186.38,15.4964806]
["bitfinex","SOLUSD",1739802087799,15.5594806,186.47,186.4,15.4964806]
["bitfinex","SOLUSD",1739802088107,15.5594806,186.47,186.41,15.4964806]
["bitfinex","SOLUSD",1739802088288,15.5594806,186.47,186.4,15.4964806]
["bitfinex","SOLUSD",1739802090190,82.3,186.46,186.41,15.4964806]
["bitfinex","SOLUSD",1739802090804,82.3,186.46,186.4,15.4964806]
["bitfinex","SOLUSD",1739802092485,97.7964806,186.46,186.39,15.4964806]
["bitfinex","SOLUSD",1739802093301,97.8594806,186.46,186.39,15.4964806]
["bitfinex","SOLUSD",1739802093504,15.4964806,186.45,186.39,15.4964806]
["bitfinex","SOLUSD",1739802093805,15.4964806,186.45,186.38,15.4964806]
["bitfinex","SOLUSD",1739802094107,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802095001,15.4964806,186.43,186.37,15.5264806]
["bitfinex","SOLUSD",1739802095197,15.4964806,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739802095409,82.3,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802095584,97.7964806,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802095782,82.3,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802096172,82.3,186.42,186.37,15.5264806]
["bitfinex","SOLUSD",1739802096399,82.3,186.42,186.39,15.4964806]
["bitfinex","SOLUSD",1739802096600,82.3,186.42,186.38,15.4964806]
["bitfinex","SOLUSD",1739802096809,82.3,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802096810,82.3,186.42,186.37,15.5264806]
["bitfinex","SOLUSD",1739802097995,0.063,186.46,186.41,15.4964806]
["bitfinex","SOLUSD",1739802098298,0.063,186.46,186.43,15.4964806]
["bitfinex","SOLUSD",1739802098475,0.063,186.46,186.44,15.4964806]
["bitfinex","SOLUSD",1739802098897,0.063,186.46,186.43,15.4964806]
["bitfinex","SOLUSD",1739802099082,0.063,186.46,186.41,15.4964806]
["bitfinex","SOLUSD",1739802099884,15.5594806,186.46,186.4,15.4964806]
["bitfinex","SOLUSD",1739802100079,15.5594806,186.46,186.39,15.4964806]
["bitfinex","SOLUSD",1739802100489,15.4964806,186.43,186.37,15.5264806]
["bitfinex","SOLUSD",1739802100814,15.4964806,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739802101614,15.4964806,186.43,186.37,15.5264806]
["bitfinex","SOLUSD",1739802103287,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802103496,15.4964806,186.43,186.37,15.5264806]
["bitfinex","SOLUSD",1739802104211,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802105099,82.3,186.43,186.38,15.4964806]
["bitfinex","SOLUSD",1739802105300,82.3,186.43,186.39,15.4964806]
["bitfinex","SOLUSD",1739802105494,82.3,186.43,186.4,15.4964806]
["bitfinex","SOLUSD",1739802105691,82.3,186.43,186.41,15.4964806]
["bitfinex","SOLUSD",1739802106416,82.3,186.43,186.4,15.4964806]
["bitfinex","SOLUSD",1739802106616,82.3,186.43,186.41,15.4964806]
["bitfinex","SOLUSD",1739802106819,82.3,186.43,186.37,33.44184853]
["bitfinex","SOLUSD",1739802107008,82.3,186.43,186.41,15.4964806]
["bitfinex","SOLUSD",1739802107212,82.3,186.43,186.42,15.4964806]
["bitfinex","SOLUSD",1739802108117,0.063,186.46,186.42,15.4964806]
["bitfinex","SOLUSD",1739802108423,0.063,186.46,186.45,15.4964806]
["bitfinex","SOLUSD",1739802108789,0.063,186.46,186.44,15.4964806]
["bitfinex","SOLUSD",1739802109506,0.063,186.46,186.41,1.6089]
["bitfinex","SOLUSD",1739802109694,15.4964806,186.45,186.39,15.4964806]
["bitfinex","SOLUSD",1739802109890,15.5594806,186.46,186.4,15.4964806]
["bitfinex","SOLUSD",1739802110192,0.063,186.46,186.43,15.4964806]
["bitfinex","SOLUSD",1739802110800,0.063,186.46,186.42,15.4964806]
["bitfinex","SOLUSD",1739802111416,0.063,186.46,186.4,15.4964806]
["bitfinex","SOLUSD",1739802113426,0.063,186.46,186.42,15.4964806]
["bitfinex","SOLUSD",1739802113627,0.063,186.46,186.45,15.4964806]
["bitfinex","SOLUSD",1739802114005,0.063,186.46,186.44,15.4964806]
["bitfinex","SOLUSD",1739802114418,0.063,186.46,186.41,15.4964806]
["bitfinex","SOLUSD",1739802114732,15.4964806,186.44,186.37,0.03]
["bitfinex","SOLUSD",1739802114931,15.4964806,186.44,186.37,15.5264806]
["bitfinex","SOLUSD",1739802115102,15.4964806,186.44,186.38,15.4964806]
["bitfinex","SOLUSD",1739802115427,0.063,186.46,186.43,15.4964806]
["bitfinex","SOLUSD",1739802115607,0.063,186.46,186.45,15.4964806]
["bitfinex","SOLUSD",1739802116139,0.063,186.46,186.45,28.90832913]
["bitfinex","SOLUSD",1739802116428,0.063,186.46,186.45,31.56552913]
["bitfinex","SOLUSD",1739802117206,0.063,186.46,186.45,37.1536806]
["bitfinex","SOLUSD",1739802117535,0.063,186.46,186.45,50.56552913]
["bitfinex","SOLUSD",1739802122812,0.063,186.46,186.44,15.4964806]
["bitfinex","SOLUSD",1739802123209,0.063,186.46,186.41,15.4964806]
["bitfinex","SOLUSD",1739802123417,97.7964806,186.45,186.38,15.4964806]
["bitfinex","SOLUSD",1739802123608,15.4964806,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802124147,15.4964806,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802124613,15.4964806,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802125031,15.4964806,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802126233,15.4964806,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802126639,24.90627286,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802126941,107.20627286,186.44,186.38,13.41184853]
["bitfinex","SOLUSD",1739802127137,82.3,186.44,186.38,38.31812139]
["bitfinex","SOLUSD",1739802127311,107.20627286,186.44,186.38,38.31812139]
["bitfinex","SOLUSD",1739802127506,24.90627286,186.45,186.39,24.90627286]
["bitfinex","SOLUSD",1739802128223,24.90627286,186.45,186.38,38.31812139]
["bitfinex","SOLUSD",1739802128540,24.90627286,186.45,186.39,13.41184853]
["bitfinex","SOLUSD",1739802132131,24.90627286,186.45,186.37,0.03]
["bitfinex","SOLUSD",1739802132132,24.90627286,186.43,186.37,0.03]
["bitfinex","SOLUSD",1739802132525,24.90627286,186.42,186.37,0.03]
["bitfinex","SOLUSD",1739802132919,24.90627286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802133228,24.90627286,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802133613,24.90627286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802136138,24.90627286,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802136734,107.20627286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802136929,82.3,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802137330,107.20627286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802137639,82.3,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802138516,107.20627286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802138749,82.3,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802139118,82.3,186.41,186.37,13.44184853]
["bitfinex","SOLUSD",1739802139443,82.3,186.41,186.38,13.41184853]
["bitfinex","SOLUSD",1739802140555,82.3,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802140745,24.96927286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802140930,24.90627286,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802141331,31.38717286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802141839,36.75167286,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802142538,24.90627286,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739802142839,24.90627286,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802143745,30.27127286,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802143926,88.7809,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802144126,24.90627286,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739802144351,24.90627286,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802145348,30.27157286,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802146652,20.94152235,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802148666,21.00392235,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802149035,82.363,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802149567,15.57622235,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802150350,15.57622235,186.39,186.37,0.03]
["bitfinex","SOLUSD",1739802151155,15.57622235,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802154375,20.94152235,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802154573,15.57622235,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802155038,0.063,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802155378,82.363,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802155748,97.93922235,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802155971,0.063,186.41,186.38,15.57622235]
["bitfinex","SOLUSD",1739802156278,0.063,186.41,186.4,28.98807088]
["bitfinex","SOLUSD",1739802156576,0.063,186.41,186.38,15.57622235]
["bitfinex","SOLUSD",1739802156784,0.063,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802157063,0.063,186.41,186.39,28.98807088]
["bitfinex","SOLUSD",1739802157241,0.063,186.41,186.4,13.41184853]
["bitfinex","SOLUSD",1739802157858,0.063,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802157859,0.063,186.41,186.38,15.57622235]
["bitfinex","SOLUSD",1739802158243,0.063,186.41,186.37,0.03]
["bitfinex","SOLUSD",1739802158450,15.57622235,186.4,186.37,0.03]
["bitfinex","SOLUSD",1739802158679,15.57622235,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802160078,20.94152235,186.38,186.37,0.03]
["bitfinex","SOLUSD",1739802161073,20.0,186.35,186.25,3.03]
["bitfinex","SOLUSD",1739802161276,15.57622235,186.3,186.25,3.03]
["bitfinex","SOLUSD",1739802161453,15.57622235,186.31,186.25,3.03]
["bitfinex","SOLUSD",1739802161952,5.3669,186.33,186.25,3.03]
["bitfinex","SOLUSD",1739802161953,15.57622235,186.3,186.25,3.03]
["bitfinex","SOLUSD",1739802162370,15.57622235,186.31,186.25,3.03]
["bitfinex","SOLUSD",1739802163103,15.57622235,186.31,186.25,18.60622235]
["bitfinex","SOLUSD",1739802163372,82.3,186.34,186.27,15.57622235]
["bitfinex","SOLUSD",1739802163575,15.57622235,186.33,186.26,28.98807088]
["bitfinex","SOLUSD",1739802163871,82.3,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802164047,82.3,186.34,186.29,15.57622235]
["bitfinex","SOLUSD",1739802166179,97.87622235,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802166473,97.87622235,186.34,186.27,28.98807088]
["bitfinex","SOLUSD",1739802166647,15.57622235,186.33,186.26,15.57622235]
["bitfinex","SOLUSD",1739802166847,82.3,186.34,186.27,13.41184853]
["bitfinex","SOLUSD",1739802167075,82.3,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802167278,82.3,186.34,186.29,15.57622235]
["bitfinex","SOLUSD",1739802167484,82.3,186.34,186.31,15.57622235]
["bitfinex","SOLUSD",1739802168258,82.3,186.34,186.3,15.57622235]
["bitfinex","SOLUSD",1739802168457,97.87622235,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802168965,82.3,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802169561,82.3,186.34,186.29,15.57622235]
["bitfinex","SOLUSD",1739802170896,82.3,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802172088,82.3,186.34,186.3,13.41184853]
["bitfinex","SOLUSD",1739802172290,82.3,186.34,186.28,15.57622235]
["bitfinex","SOLUSD",1739802172468,82.3,186.34,186.27,15.57622235]
["bitfinex","SOLUSD",1739802172469,97.87622235,186.34,186.27,15.57622235]
["bitfinex","SOLUSD",1739802172788,15.57622235,186.33,186.26,15.57622235]
["bitfinex","SOLUSD",1739802172965,82.3,186.32,186.26,15.57622235]
["bitfinex","SOLUSD",1739802173159,97.87622235,186.32,186.25,23.03]
["bitfinex","SOLUSD",1739802173471,15.57622235,186.31,186.25,23.03]
["bitfinex","SOLUSD",1739802174085,97.87622235,186.32,186.26,15.57622235]
["bitfinex","SOLUSD",1739802174264,82.3,186.32,186.26,15.57622235]
["bitfinex","SOLUSD",1739802175477,82.3,186.32,186.27,15.57622235]
["bitfinex","SOLUSD",1739802176396,82.3,186.32,186.28,15.57622235]
["bitfinex","SOLUSD",1739802177489,82.3,186.32,186.27,15.57622235]
["bitfinex","SOLUSD",1739802177702,97.87622235,186.32,186.26,0.03]
["bitfinex","SOLUSD",1739802177987,97.87622235,186.31,186.26,0.03]
["bitfinex","SOLUSD",1739802178591,82.3,186.31,186.26,15.60622235]
["bitfinex","SOLUSD",1739802178769,97.87622235,186.31,186.26,0.03]
["bitfinex","SOLUSD",1739802178962,82.3,186.31,186.26,0.03]
["bitfinex","SOLUSD",1739802179766,82.3,186.31,186.26,15.60622235]
["bitfinex","SOLUSD",1739802180092,82.3,186.31,186.26,0.03]
["bitfinex","SOLUSD",1739802180463,97.87622235,186.31,186.26,0.03]
["bitfinex","SOLUSD",1739802181391,15.57622235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1739802181600,82.3,186.29,186.26,0.03]
["bitfinex","SOLUSD",1739802182024,15.57622235,186.28,186.26,0.03]
["bitfinex","SOLUSD",1739802182222,97.87622235,186.27,186.26,0.03]
["bitfinex","SOLUSD",1739802182601,15.57622235,186.27,186.26,0.03]
["bitfinex","SOLUSD",1739802184091,17.13532235,186.27,186.26,0.03]
["bitfinex","SOLUSD",1739802185803,22.50382235,186.27,186.26,0.03]
["bitfinex","SOLUSD",1739802186703,17.13532235,186.27,186.26,0.03]
["bitfinex","SOLUSD",1739802188216,15.57622235,186.27,186.26,0.03]
["bitfinex","SOLUSD",1739802188618,1.6306,186.32,186.26,0.03]
["bitfinex","SOLUSD",1739802188619,15.57622235,186.29,186.26,0.03]
["bitfinex","SOLUSD",1739802188797,15.57622235,186.28,186.26,0.03]
["bitfinex","SOLUSD",1739802189115,15.57622235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1739802190700,15.57622235,186.29,186.26,0.03]
["bitfinex","SOLUSD",1739802190902,15.57622235,186.3,186.26,0.03]
["bitfinex","SOLUSD",1739802191124,82.3,186.29,186.26,0.03]
["bitfinex","SOLUSD",1739802191629,2.0,186.25,186.18,0.03]
["bitfinex","SOLUSD",1739802191828,15.57622235,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802192699,20.94702235,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802194619,15.57622235,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802195809,15.57622235,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739802196220,15.57622235,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739802196837,5.3685,186.28,186.18,0.03]
["bitfinex","SOLUSD",1739802196838,15.57622235,186.23,186.18,0.03]
["bitfinex","SOLUSD",1739802197237,82.3,186.22,186.18,0.03]
["bitfinex","SOLUSD",1739802197812,82.3,186.22,186.18,15.60622235]
["bitfinex","SOLUSD",1739802198202,82.3,186.22,186.19,15.57622235]
["bitfinex","SOLUSD",1739802198516,82.3,186.29,186.2,15.57622235]
["bitfinex","SOLUSD",1739802198729,97.87622235,186.28,186.22,15.57622235]
["bitfinex","SOLUSD",1739802199040,82.3,186.28,186.22,15.57622235]
["bitfinex","SOLUSD",1739802199425,82.3,186.27,186.24,15.57622235]
["bitfinex","SOLUSD",1739802199630,15.57622235,186.3,186.24,15.57622235]
["bitfinex","SOLUSD",1739802199834,15.57622235,186.3,186.23,15.57622235]
["bitfinex","SOLUSD",1739802200539,15.57622235,186.32,186.25,15.57622235]
["bitfinex","SOLUSD",1739802200742,97.87622235,186.34,186.27,15.57622235]
["bitfinex","SOLUSD",1739802201036,82.3,186.34,186.27,15.57622235]
["bitfinex","SOLUSD",1739802201244,97.87622235,186.34,186.27,15.57622235]
["bitfinex","SOLUSD",1739802201551,15.57622235,186.33,186.26,15.57622235]
["bitfinex","SOLUSD",1739802202019,82.3,186.34,186.25,19.56334853]
["bitfinex","SOLUSD",1739802202020,15.57622235,186.31,186.25,6.1515]
["bitfinex","SOLUSD",1739802202212,87.6665,186.34,186.23,15.57622235]
["bitfinex","SOLUSD",1739802202213,15.57622235,186.29,186.23,15.57622235]
["bitfinex","SOLUSD",1739802202442,15.57622235,186.28,186.22,15.57622235]
["bitfinex","SOLUSD",1739802202643,5.3671,186.32,186.18,0.03]
["bitfinex","SOLUSD",1739802202644,15.57622235,186.24,186.18,15.60622235]
["bitfinex","SOLUSD",1739802202942,15.57622235,186.23,186.18,0.03]
["bitfinex","SOLUSD",1739802203441,15.57622235,186.22,186.18,0.03]
["bitfinex","SOLUSD",1739802204142,15.57622235,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739802204350,15.57622235,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802206842,24.97632416,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802207927,24.97632416,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739802208254,24.97632416,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739802208548,24.97632416,186.22,186.18,0.03]
["bitfinex","SOLUSD",1739802210644,24.97632416,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739802213138,24.97632416,186.22,186.18,0.03]
["bitfinex","SOLUSD",1739802213523,24.97632416,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739802213932,24.97632416,186.22,186.18,0.03]
["bitfinex","SOLUSD",1739802215043,107.27632416,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739802215953,24.97632416,186.2,186.18,0.03]
["bitfinex","SOLUSD",1739802216342,107.27632416,186.21,186.18,0.03]
["bitfinex","SOLUSD",1739802217248,24.97632416,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802219248,30.34712416,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802219651,44.75897269,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802219859,45.75897269,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802220245,44.75897269,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802220572,45.75897269,186.19,186.18,0.03]
["bitfinex","SOLUSD",1739802221167,136.47,186.17,186.06,0.03]
["bitfinex","SOLUSD",1739802221369,24.97632416,186.11,186.06,0.03]
["bitfinex","SOLUSD",1739802221569,24.97632416,186.08,186.06,0.03]
["bitfinex","SOLUSD",1739802222653,107.27632416,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802222857,24.97632416,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802223968,2.17649545,186.14,186.06,0.03]
["bitfinex","SOLUSD",1739802223969,24.97632416,186.09,186.06,0.03]
["bitfinex","SOLUSD",1739802224875,24.97632416,186.13,186.06,25.00632416]
["bitfinex","SOLUSD",1739802225261,24.97632416,186.12,186.06,0.03]
["bitfinex","SOLUSD",1739802225459,24.97632416,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802225655,20.0,186.09,186.06,0.03]
["bitfinex","SOLUSD",1739802225857,24.97632416,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802227079,25.97632416,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802227574,31.35062416,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802227761,44.76247269,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802227964,43.76247269,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802228166,44.76247269,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802228672,36.41941211,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802229781,43.19029721,186.07,186.06,0.03]
["bitfinex","SOLUSD",1739802230982,43.19029721,186.07,185.93,15.63326358]
["bitfinex","SOLUSD",1739802231196,15.63326358,185.99,185.93,15.63326358]
["bitfinex","SOLUSD",1739802232891,82.3,185.98,185.94,15.63326358]
["bitfinex","SOLUSD",1739802233207,97.93326358,185.97,185.92,1.6038]
["bitfinex","SOLUSD",1739802233363,15.63326358,185.96,185.92,1.6038]
["bitfinex","SOLUSD",1739802234060,97.93326358,185.97,185.92,1.6038]
["bitfinex","SOLUSD",1739802234486,15.63326358,185.96,185.92,1.6038]
["bitfinex","SOLUSD",1739802234690,97.93326358,185.97,185.92,1.6038]
["bitfinex","SOLUSD",1739802235202,82.3,185.97,185.92,17.23706358]
["bitfinex","SOLUSD",1739802235405,82.3,185.97,185.93,15.63326358]
["bitfinex","SOLUSD",1739802235695,82.3,185.97,185.92,17.23706358]
["bitfinex","SOLUSD",1739802235859,82.3,185.97,185.93,15.63326358]
["bitfinex","SOLUSD",1739802236063,82.3,185.97,185.94,15.63326358]
["bitfinex","SOLUSD",1739802236603,82.3,185.97,185.95,15.63326358]
["bitfinex","SOLUSD",1739802236976,20.0,186.03,185.93,13.41184853]
["bitfinex","SOLUSD",1739802236977,97.93326358,186.02,185.96,15.63326358]
["bitfinex","SOLUSD",1739802237296,82.3,186.02,185.98,15.63326358]
["bitfinex","SOLUSD",1739802237791,82.3,186.02,185.97,22.17656358]
["bitfinex","SOLUSD",1739802238180,82.3,186.02,185.98,15.63326358]
["bitfinex","SOLUSD",1739802238769,82.3,186.02,185.97,6.5433]
["bitfinex","SOLUSD",1739802239071,82.3,186.02,185.98,15.63326358]
["bitfinex","SOLUSD",1739802239573,82.3,186.02,185.99,15.63326358]
["bitfinex","SOLUSD",1739802239902,82.3,186.02,186.01,1.521]
["bitfinex","SOLUSD",1739802240197,82.3,186.02,185.93,1.0]
["bitfinex","SOLUSD",1739802240372,4.88,186.01,186.0,15.63326358]
["bitfinex","SOLUSD",1739802240572,82.3,186.02,185.99,15.63326358]
["bitfinex","SOLUSD",1739802241408,97.93326358,186.08,186.01,15.63326358]
["bitfinex","SOLUSD",1739802241697,82.3,186.07,186.01,15.63326358]
["bitfinex","SOLUSD",1739802241900,82.3,186.07,186.03,15.63326358]
["bitfinex","SOLUSD",1739802242698,82.3,186.07,186.02,15.63326358]
["bitfinex","SOLUSD",1739802242883,82.3,186.07,186.01,29.04511211]
["bitfinex","SOLUSD",1739802243401,82.3,186.07,186.01,13.41184853]
["bitfinex","SOLUSD",1739802243570,82.3,186.07,186.0,1.5266]
["bitfinex","SOLUSD",1739802243571,15.63326358,186.05,186.0,1.5266]
["bitfinex","SOLUSD",1739802243771,15.63326358,186.04,186.0,1.5266]
["bitfinex","SOLUSD",1739802243992,15.63326358,186.03,186.0,1.5266]
["bitfinex","SOLUSD",1739802244269,15.63326358,186.03,185.98,6.0553]
["bitfinex","SOLUSD",1739802244567,15.63326358,186.05,185.98,21.68856358]
["bitfinex","SOLUSD",1739802244768,97.93326358,186.06,185.99,29.04511211]
["bitfinex","SOLUSD",1739802245206,97.93326358,186.06,186.0,15.63326358]
["bitfinex","SOLUSD",1739802245498,82.3,186.06,186.01,15.63326358]
["bitfinex","SOLUSD",1739802245724,82.3,186.06,186.02,15.63326358]
["bitfinex","SOLUSD",1739802245871,82.3,186.06,186.01,15.63326358]
["bitfinex","SOLUSD",1739802246190,15.63326358,186.05,185.96,1.6197]
["bitfinex","SOLUSD",1739802246387,15.63326358,186.05,185.98,15.63326358]
["bitfinex","SOLUSD",1739802246579,97.93326358,186.06,185.99,15.63326358]
["bitfinex","SOLUSD",1739802246785,82.3,186.06,186.01,15.63326358]
["bitfinex","SOLUSD",1739802247177,82.3,186.06,186.02,15.63326358]
["bitfinex","SOLUSD",1739802247696,97.93326358,186.06,186.0,15.63326358]
["bitfinex","SOLUSD",1739802248483,97.93326358,186.06,186.0,13.41184853]
["bitfinex","SOLUSD",1739802248708,97.93326358,186.06,186.0,29.04511211]
["bitfinex","SOLUSD",1739802249000,97.93326358,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739802249209,15.63326358,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739802249913,97.93326358,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739802251118,97.93326358,186.06,186.03,15.63326358]
["bitfinex","SOLUSD",1739802251119,82.3,186.06,186.03,15.63326358]
["bitfinex","SOLUSD",1739802251612,82.3,186.06,186.02,15.66326358]
["bitfinex","SOLUSD",1739802251991,82.3,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739802252718,97.93326358,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739802253107,82.3,186.06,186.02,0.03]
["bitfinex","SOLUSD",1739802253682,15.63326358,186.08,186.02,15.66326358]
["bitfinex","SOLUSD",1739802253903,15.63326358,186.09,186.02,15.66326358]
["bitfinex","SOLUSD",1739802254111,15.63326358,186.1,186.03,15.63326358]
["bitfinex","SOLUSD",1739802254817,15.63326358,186.09,186.02,15.66326358]
["bitfinex","SOLUSD",1739802255117,15.63326358,186.08,186.02,0.03]
["bitfinex","SOLUSD",1739802256488,15.63326358,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739802257035,15.63326358,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739802257236,15.63326358,186.05,186.02,0.03]
["bitfinex","SOLUSD",1739802258028,15.63326358,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739802258259,15.63326358,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802258535,15.63326358,186.04,186.02,0.03]
["bitfinex","SOLUSD",1739802258911,15.63326358,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802263217,21.00866358,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802263936,38.64192716,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802264104,37.64192716,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802264307,38.64192716,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802267659,36.64192716,186.03,186.02,0.03]
["bitfinex","SOLUSD",1739802267968,15.63326358,185.96,185.92,0.03]
["bitfinex","SOLUSD",1739802268134,15.63326358,185.95,185.92,0.03]
["bitfinex","SOLUSD",1739802268459,15.63326358,185.96,185.92,0.03]
["bitfinex","SOLUSD",1739802268660,15.63326358,185.95,185.92,0.03]
["bitfinex","SOLUSD",1739802270659,5.3771,185.98,185.92,0.03]
["bitfinex","SOLUSD",1739802270660,15.63326358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802271537,21.01156358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802273454,15.63326358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802274258,21.01156358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802274760,15.63326358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802275460,21.01156358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802275842,15.63326358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802276459,6.36,185.97,185.92,0.03]
["bitfinex","SOLUSD",1739802276668,5.3766,185.99,185.92,0.03]
["bitfinex","SOLUSD",1739802276845,15.63326358,185.93,185.92,0.03]
["bitfinex","SOLUSD",1739802279341,15.63326358,185.89,185.83,0.03]
["bitfinex","SOLUSD",1739802279669,15.63326358,185.88,185.83,0.03]
["bitfinex","SOLUSD",1739802280463,5.3787,185.92,185.83,0.03]
["bitfinex","SOLUSD",1739802280464,15.63326358,185.87,185.83,0.03]
["bitfinex","SOLUSD",1739802281373,15.63326358,185.88,185.83,0.03]
["bitfinex","SOLUSD",1739802281540,15.63326358,185.89,185.83,0.03]
["bitfinex","SOLUSD",1739802281963,15.63326358,185.89,185.83,15.66326358]
["bitfinex","SOLUSD",1739802282160,15.63326358,185.9,185.85,13.41184853]
["bitfinex","SOLUSD",1739802282555,15.63326358,185.9,185.84,15.63326358]
["bitfinex","SOLUSD",1739802282871,15.63326358,185.9,185.83,15.66326358]
["bitfinex","SOLUSD",1739802283248,15.63326358,185.89,185.83,13.44184853]
["bitfinex","SOLUSD",1739802283445,15.63326358,185.88,185.83,13.44184853]
["bitfinex","SOLUSD",1739802283664,15.63326358,185.89,185.83,15.66326358]
["bitfinex","SOLUSD",1739802283966,15.63326358,185.88,185.83,0.03]
["bitfinex","SOLUSD",1739802284168,15.63326358,185.86,185.83,0.03]
["bitfinex","SOLUSD",1739802284369,5.3795,185.89,185.83,0.03]
["bitfinex","SOLUSD",1739802284370,15.63326358,185.84,185.83,0.03]
["bitfinex","SOLUSD",1739802285264,21.6655,185.85,185.83,0.01]
["bitfinex","SOLUSD",1739802285647,15.63326358,185.84,185.83,0.01]
["bitfinex","SOLUSD",1739802286051,21.01416358,185.84,185.83,0.01]
["bitfinex","SOLUSD",1739802286678,15.63326358,185.84,185.83,0.01]
["bitfinex","SOLUSD",1739802287173,15.58055478,185.84,185.83,0.01]
["bitfinex","SOLUSD",1739802289070,20.0,185.81,185.7,17.16646358]
["bitfinex","SOLUSD",1739802289272,15.63326358,185.75,185.7,1.5332]
["bitfinex","SOLUSD",1739802289651,15.63326358,185.75,185.61,13.4685]
["bitfinex","SOLUSD",1739802289652,15.63326358,185.72,185.65,1.5758]
["bitfinex","SOLUSD",1739802289882,15.63326358,185.72,185.66,15.63326358]
["bitfinex","SOLUSD",1739802290079,15.63326358,185.73,185.66,15.63326358]
["bitfinex","SOLUSD",1739802290374,15.63326358,185.74,185.67,15.63326358]
["bitfinex","SOLUSD",1739802290574,15.63326358,185.72,185.66,13.41184853]
["bitfinex","SOLUSD",1739802290945,15.63326358,185.71,185.66,13.41184853]
["bitfinex","SOLUSD",1739802291147,15.63326358,185.71,185.65,17.20906358]
["bitfinex","SOLUSD",1739802291349,15.63326358,185.73,185.66,15.63326358]
["bitfinex","SOLUSD",1739802291946,15.63326358,185.72,185.65,17.20906358]
["bitfinex","SOLUSD",1739802292150,15.63326358,185.72,185.65,1.5758]
["bitfinex","SOLUSD",1739802292360,15.63326358,185.7,185.65,1.5758]
["bitfinex","SOLUSD",1739802292568,15.63326358,185.68,185.65,1.5758]
["bitfinex","SOLUSD",1739802292746,15.63326358,185.69,185.65,1.5758]
["bitfinex","SOLUSD",1739802292949,15.63326358,185.7,185.65,1.5758]
["bitfinex","SOLUSD",1739802293347,15.63326358,185.71,185.65,1.5758]
["bitfinex","SOLUSD",1739802294281,15.63326358,185.7,185.65,1.5758]
["bitfinex","SOLUSD",1739802294687,20.0,185.72,185.65,1.5758]
["bitfinex","SOLUSD",1739802294901,5.3835,185.75,185.65,1.5758]
["bitfinex","SOLUSD",1739802294902,15.63326358,185.69,185.65,1.5758]
["bitfinex","SOLUSD",1739802295300,15.63326358,185.7,185.65,1.5758]
["bitfinex","SOLUSD",1739802296278,15.63326358,185.71,185.65,1.5758]
["bitfinex","SOLUSD",1739802296994,5.3836,185.75,185.65,1.5758]
["bitfinex","SOLUSD",1739802297183,6.31444209,185.78,185.69,15.63326358]
["bitfinex","SOLUSD",1739802297389,15.63326358,185.79,185.72,15.63326358]
["bitfinex","SOLUSD",1739802297583,15.63326358,185.8,185.73,15.63326358]
["bitfinex","SOLUSD",1739802297779,15.63326358,185.78,185.71,15.63326358]
["bitfinex","SOLUSD",1739802297995,15.63326358,185.77,185.7,15.63326358]
["bitfinex","SOLUSD",1739802298188,15.63326358,185.76,185.7,15.63326358]
["bitfinex","SOLUSD",1739802298603,15.63326358,185.74,185.67,15.63326358]
["bitfinex","SOLUSD",1739802298806,15.63326358,185.73,185.67,15.63326358]
["bitfinex","SOLUSD",1739802299301,15.63326358,185.74,185.67,15.63326358]
["bitfinex","SOLUSD",1739802300009,82.3,185.79,185.66,25.3861]
["bitfinex","SOLUSD",1739802300010,15.63326358,185.73,185.66,35.63326358]
["bitfinex","SOLUSD",1739802300376,15.63326358,185.71,185.65,1.6058]
["bitfinex","SOLUSD",1739802300577,25.10357696,185.69,185.65,1.6058]
["bitfinex","SOLUSD",1739802300909,25.10357696,185.71,185.65,1.6058]
["bitfinex","SOLUSD",1739802301202,25.10357696,185.72,185.65,26.70937696]
["bitfinex","SOLUSD",1739802301498,25.10357696,185.71,185.65,1.6058]
["bitfinex","SOLUSD",1739802301701,25.10357696,185.7,185.65,1.6058]
["bitfinex","SOLUSD",1739802301882,25.10357696,185.69,185.65,0.03]
["bitfinex","SOLUSD",1739802302207,25.10357696,185.68,185.65,0.03]
["bitfinex","SOLUSD",1739802302399,25.10357696,185.66,185.65,0.03]
["bitfinex","SOLUSD",1739802304291,43.90152549,185.66,185.65,0.03]
["bitfinex","SOLUSD",1739802304497,44.90152549,185.66,185.65,0.03]
["bitfinex","SOLUSD",1739802304710,44.90152549,185.66,185.64,0.03]
["bitfinex","SOLUSD",1739802304711,40.31712549,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802305182,39.31712549,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802305989,25.90527696,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802306197,25.10357696,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802306402,30.48997696,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802306587,43.90182549,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802309901,44.90182549,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802310204,45.90182549,185.65,185.64,0.03]
["bitfinex","SOLUSD",1739802310407,20.0,185.61,185.5,25.10357696]
["bitfinex","SOLUSD",1739802310605,25.10357696,185.6,185.54,25.10357696]
["bitfinex","SOLUSD",1739802310808,25.10357696,185.6,185.49,25.10357696]
["bitfinex","SOLUSD",1739802311007,25.10357696,185.62,185.55,25.10357696]
["bitfinex","SOLUSD",1739802311211,25.10357696,185.6,185.54,26.71677696]
["bitfinex","SOLUSD",1739802311413,25.10357696,185.61,185.54,26.71677696]
["bitfinex","SOLUSD",1739802311993,25.10357696,185.63,185.57,25.10357696]
["bitfinex","SOLUSD",1739802312318,25.10357696,185.66,185.59,25.10357696]
["bitfinex","SOLUSD",1739802312523,25.10357696,185.67,185.61,25.10357696]
["bitfinex","SOLUSD",1739802313020,25.10357696,185.67,185.6,25.10357696]
["bitfinex","SOLUSD",1739802313406,25.10357696,185.68,185.61,25.10357696]
["bitfinex","SOLUSD",1739802314589,45.16657696,185.7,185.63,26.67427696]
["bitfinex","SOLUSD",1739802314787,25.10357696,185.68,185.63,1.5707]
["bitfinex","SOLUSD",1739802315319,25.10357696,185.65,185.58,26.67427696]
["bitfinex","SOLUSD",1739802315491,25.10357696,185.62,185.58,1.5707]
["bitfinex","SOLUSD",1739802316183,25.10357696,185.6,185.53,32.69777696]
["bitfinex","SOLUSD",1739802316519,25.10357696,185.61,185.54,38.51542549]
["bitfinex","SOLUSD",1739802316714,25.10357696,185.62,185.55,25.10357696]
["bitfinex","SOLUSD",1739802317512,45.10357696,185.64,185.58,25.10357696]
["bitfinex","SOLUSD",1739802317690,25.10357696,185.66,185.6,13.41184853]
["bitfinex","SOLUSD",1739802317891,25.10357696,185.68,185.61,38.51542549]
["bitfinex","SOLUSD",1739802318096,25.16657696,185.7,185.63,38.51542549]
["bitfinex","SOLUSD",1739802318422,25.16657696,185.7,185.63,40.11172549]
["bitfinex","SOLUSD",1739802318626,20.063,185.7,185.63,1.5963]
["bitfinex","SOLUSD",1739802318803,20.063,185.7,185.58,26.69987696]
["bitfinex","SOLUSD",1739802318804,25.10357696,185.65,185.58,26.69987696]
["bitfinex","SOLUSD",1739802318995,25.10357696,185.64,185.58,1.5963]
["bitfinex","SOLUSD",1739802319191,25.10357696,185.65,185.59,13.41184853]
["bitfinex","SOLUSD",1739802319389,25.10357696,185.65,185.59,38.51542549]
["bitfinex","SOLUSD",1739802320517,25.10357696,185.63,185.58,1.5963]
["bitfinex","SOLUSD",1739802320829,1.063,185.7,185.59,13.41184853]
["bitfinex","SOLUSD",1739802320830,15.70072099,185.65,185.59,13.41184853]
["bitfinex","SOLUSD",1739802321016,15.70072099,185.66,185.59,29.11256952]
["bitfinex","SOLUSD",1739802321403,0.063,185.7,185.6,15.70072099]
["bitfinex","SOLUSD",1739802321609,15.70072099,185.66,185.61,13.41184853]
["bitfinex","SOLUSD",1739802321906,5.448,185.7,185.61,13.41184853]
["bitfinex","SOLUSD",1739802321907,15.70072099,185.67,185.61,13.41184853]
["bitfinex","SOLUSD",1739802322391,0.063,185.64,185.61,13.41184853]
["bitfinex","SOLUSD",1739802322808,0.063,185.64,185.59,29.11256952]
["bitfinex","SOLUSD",1739802324218,0.063,185.64,185.61,13.41184853]
["bitfinex","SOLUSD",1739802324593,0.063,185.64,185.63,29.11256952]
["bitfinex","SOLUSD",1739802325105,0.063,185.64,185.63,13.41184853]
["bitfinex","SOLUSD",1739802325499,0.063,185.64,185.63,29.11256952]
["bitfinex","SOLUSD",1739802326310,0.063,185.64,185.63,34.49956952]
["bitfinex","SOLUSD",1739802327205,0.063,185.64,185.63,29.11256952]
["bitfinex","SOLUSD",1739802330020,0.063,185.64,185.63,13.41184853]
["bitfinex","SOLUSD",1739802330424,0.063,185.64,185.58,1.5963]
["bitfinex","SOLUSD",1739802330734,0.063,185.64,185.59,15.70072099]
["bitfinex","SOLUSD",1739802330937,0.063,185.64,185.6,13.41184853]
["bitfinex","SOLUSD",1739802331428,0.063,185.64,185.63,13.41184853]
["bitfinex","SOLUSD",1739802331801,0.063,185.64,185.61,15.70072099]
["bitfinex","SOLUSD",1739802332005,0.063,185.64,185.59,15.70072099]
["bitfinex","SOLUSD",1739802332210,15.70072099,185.63,185.58,1.5963]
["bitfinex","SOLUSD",1739802332409,15.70072099,185.6,185.53,28.75242099]
["bitfinex","SOLUSD",1739802332637,15.70072099,185.6,185.54,13.41184853]
["bitfinex","SOLUSD",1739802333523,15.70072099,185.61,185.54,29.11256952]
["bitfinex","SOLUSD",1739802334316,15.70072099,185.61,185.54,34.50206952]
["bitfinex","SOLUSD",1739802334534,15.70072099,185.61,185.55,15.70072099]
["bitfinex","SOLUSD",1739802334736,15.70072099,185.62,185.55,15.70072099]
["bitfinex","SOLUSD",1739802334930,15.70072099,185.62,185.54,34.50206952]
["bitfinex","SOLUSD",1739802335541,15.70072099,185.61,185.54,18.80134853]
["bitfinex","SOLUSD",1739802335711,15.70072099,185.62,185.54,34.50206952]
["bitfinex","SOLUSD",1739802335916,0.063,185.64,185.58,0.03]
["bitfinex","SOLUSD",1739802335917,15.70072099,185.6,185.58,0.03]
["bitfinex","SOLUSD",1739802336427,15.70072099,185.61,185.54,29.11256952]
["bitfinex","SOLUSD",1739802338153,15.70072099,185.6,185.54,13.41184853]
["bitfinex","SOLUSD",1739802338638,15.70072099,185.61,185.54,29.11256952]
["bitfinex","SOLUSD",1739802339041,15.70072099,185.6,185.54,13.41184853]
["bitfinex","SOLUSD",1739802339535,15.70072099,185.61,185.54,29.11256952]
["bitfinex","SOLUSD",1739802339855,15.70072099,185.62,185.55,15.70072099]
["bitfinex","SOLUSD",1739802340233,15.70072099,185.63,185.56,15.70072099]
["bitfinex","SOLUSD",1739802340650,15.70072099,185.62,185.56,13.41184853]
["bitfinex","SOLUSD",1739802342036,15.70072099,185.63,185.56,29.11256952]
["bitfinex","SOLUSD",1739802342234,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802342534,15.76372099,185.64,185.53,7.6619]
["bitfinex","SOLUSD",1739802342845,15.70072099,185.63,185.56,15.70072099]
["bitfinex","SOLUSD",1739802346646,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802347752,0.063,185.64,185.58,15.70072099]
["bitfinex","SOLUSD",1739802347954,0.063,185.64,185.6,15.70072099]
["bitfinex","SOLUSD",1739802348256,0.063,185.64,185.59,15.70072099]
["bitfinex","SOLUSD",1739802348439,0.063,185.64,185.61,15.70072099]
["bitfinex","SOLUSD",1739802348641,0.063,185.64,185.62,15.70072099]
["bitfinex","SOLUSD",1739802348953,0.063,185.64,185.61,17.30452099]
["bitfinex","SOLUSD",1739802349726,0.063,185.64,185.62,13.41184853]
["bitfinex","SOLUSD",1739802349927,0.063,185.64,185.63,15.70072099]
["bitfinex","SOLUSD",1739802350154,0.063,185.64,185.62,29.11256952]
["bitfinex","SOLUSD",1739802350458,0.063,185.64,185.61,1.6038]
["bitfinex","SOLUSD",1739802350661,0.063,185.64,185.61,17.30452099]
["bitfinex","SOLUSD",1739802350828,0.063,185.64,185.62,15.70072099]
["bitfinex","SOLUSD",1739802353261,0.063,185.64,185.58,15.70072099]
["bitfinex","SOLUSD",1739802353921,15.70072099,185.6,185.51,8.2979709]
["bitfinex","SOLUSD",1739802354127,15.70072099,185.59,185.52,23.99869189]
["bitfinex","SOLUSD",1739802354950,15.70072099,185.6,185.52,23.99869189]
["bitfinex","SOLUSD",1739802355155,15.70072099,185.6,185.52,22.83469189]
["bitfinex","SOLUSD",1739802355349,15.70072099,185.61,185.54,15.70072099]
["bitfinex","SOLUSD",1739802356336,15.70072099,185.63,185.55,15.70072099]
["bitfinex","SOLUSD",1739802356537,15.70072099,185.62,185.55,15.70072099]
["bitfinex","SOLUSD",1739802356737,15.70072099,185.61,185.54,15.70072099]
["bitfinex","SOLUSD",1739802357858,15.70072099,185.62,185.55,15.70072099]
["bitfinex","SOLUSD",1739802358640,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802358839,0.063,185.64,185.58,15.70072099]
["bitfinex","SOLUSD",1739802359070,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802359868,0.063,185.64,185.57,21.08932099]
["bitfinex","SOLUSD",1739802360845,15.76372099,185.64,185.56,21.08972099]
["bitfinex","SOLUSD",1739802361046,15.70072099,185.63,185.56,21.08972099]
["bitfinex","SOLUSD",1739802361733,15.76372099,185.64,185.56,21.08972099]
["bitfinex","SOLUSD",1739802361939,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802362147,0.063,185.64,185.58,15.70072099]
["bitfinex","SOLUSD",1739802363274,15.76372099,185.64,185.57,29.11256952]
["bitfinex","SOLUSD",1739802363566,15.70072099,185.63,185.56,27.49042099]
["bitfinex","SOLUSD",1739802364061,15.76372099,185.64,185.56,27.49042099]
["bitfinex","SOLUSD",1739802364260,0.063,185.64,185.58,15.70072099]
["bitfinex","SOLUSD",1739802365464,0.063,185.64,185.55,0.03]
["bitfinex","SOLUSD",1739802365465,15.70072099,185.62,185.55,0.03]
["bitfinex","SOLUSD",1739802365669,15.70072099,185.62,185.55,5.4193]
["bitfinex","SOLUSD",1739802365966,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802366381,15.70072099,185.63,185.56,15.70072099]
["bitfinex","SOLUSD",1739802366739,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802366934,0.063,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802367166,15.76372099,185.64,185.57,15.70072099]
["bitfinex","SOLUSD",1739802367364,15.76372099,185.64,185.55,0.03]
["bitfinex","SOLUSD",1739802367365,15.70072099,185.62,185.55,0.03]
["bitfinex","SOLUSD",1739802367859,15.70072099,185.59,185.55,0.03]
["bitfinex","SOLUSD",1739802368872,15.70072099,185.6,185.55,0.03]
["bitfinex","SOLUSD",1739802369162,15.70072099,185.59,185.55,0.03]
["bitfinex","SOLUSD",1739802371567,15.70072099,185.61,185.55,0.03]
["bitfinex","SOLUSD",1739802372378,15.70072099,185.56,185.55,0.03]
["bitfinex","SOLUSD",1739802374251,21.08972099,185.56,185.55,0.03]
["bitfinex","SOLUSD",1739802376377,15.70072099,185.56,185.55,0.03]
["bitfinex","SOLUSD",1739802378849,21.08972099,185.56,185.55,0.03]
["bitfinex","SOLUSD",1739802379277,15.70072099,185.56,185.55,0.03]
["bitfinex","SOLUSD",1739802382580,21.08972099,185.56,185.55,0.03]
["bitfinex","SOLUSD",1739802383885,20.0,185.53,185.52,0.03]
["bitfinex","SOLUSD",1739802384179,35.70072099,185.53,185.52,0.03]
["bitfinex","SOLUSD",1739802384683,41.09062099,185.53,185.52,0.03]
["bitfinex","SOLUSD",1739802388089,62.73332099,185.53,185.39,15.70072099]
["bitfinex","SOLUSD",1739802388274,15.70072099,185.44,185.38,15.70072099]
["bitfinex","SOLUSD",1739802389063,15.70072099,185.44,185.37,15.70072099]
["bitfinex","SOLUSD",1739802389566,15.70072099,185.43,185.36,15.70072099]
["bitfinex","SOLUSD",1739802389957,15.70072099,185.42,185.35,1.5856]
["bitfinex","SOLUSD",1739802390273,15.70072099,185.42,185.36,15.70072099]
["bitfinex","SOLUSD",1739802390472,15.70072099,185.43,185.36,15.70072099]
["bitfinex","SOLUSD",1739802390684,15.70072099,185.42,185.35,22.68142099]
["bitfinex","SOLUSD",1739802390899,15.70072099,185.43,185.36,15.70072099]
["bitfinex","SOLUSD",1739802391399,15.70072099,185.4,185.35,1.5856]
["bitfinex","SOLUSD",1739802391989,15.70072099,185.42,185.36,15.70072099]
["bitfinex","SOLUSD",1739802392189,15.70072099,185.43,185.36,15.70072099]
["bitfinex","SOLUSD",1739802392495,15.70072099,185.42,185.36,15.70072099]
["bitfinex","SOLUSD",1739802393093,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802393775,15.70072099,185.39,185.33,5.4257]
["bitfinex","SOLUSD",1739802394384,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802395584,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802396701,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802397067,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802397260,20.0,185.4,185.33,0.03]
["bitfinex","SOLUSD",1739802397467,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802398176,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802398387,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802398591,5.3928,185.44,185.35,15.70072099]
["bitfinex","SOLUSD",1739802398795,15.70072099,185.42,185.35,15.70072099]
["bitfinex","SOLUSD",1739802399003,15.70072099,185.41,185.35,15.70072099]
["bitfinex","SOLUSD",1739802399183,15.70072099,185.41,185.34,15.70072099]
["bitfinex","SOLUSD",1739802399370,15.70072099,185.41,185.35,15.70072099]
["bitfinex","SOLUSD",1739802399666,15.70072099,185.42,185.35,15.70072099]
["bitfinex","SOLUSD",1739802400480,15.70072099,185.45,185.38,15.70072099]
["bitfinex","SOLUSD",1739802401000,15.70072099,185.46,185.4,15.70072099]
["bitfinex","SOLUSD",1739802401295,15.70072099,185.47,185.41,15.70072099]
["bitfinex","SOLUSD",1739802401881,15.70072099,185.48,185.41,15.70072099]
["bitfinex","SOLUSD",1739802402771,15.70072099,185.47,185.4,15.70072099]
["bitfinex","SOLUSD",1739802403427,15.70072099,185.5,185.43,15.70072099]
["bitfinex","SOLUSD",1739802403801,15.70072099,185.49,185.42,15.70072099]
["bitfinex","SOLUSD",1739802404904,15.70072099,185.48,185.42,15.70072099]
["bitfinex","SOLUSD",1739802405079,15.70072099,185.48,185.41,15.70072099]
["bitfinex","SOLUSD",1739802405907,15.70072099,185.48,185.41,21.09412099]
["bitfinex","SOLUSD",1739802406100,15.70072099,185.45,185.38,17.27582099]
["bitfinex","SOLUSD",1739802406273,15.70072099,185.39,185.33,13.4964]
["bitfinex","SOLUSD",1739802406473,15.70072099,185.38,185.33,1.587]
["bitfinex","SOLUSD",1739802406896,15.70072099,185.39,185.33,6.9826]
["bitfinex","SOLUSD",1739802407072,15.70072099,185.39,185.33,17.28772099]
["bitfinex","SOLUSD",1739802407497,15.70072099,185.4,185.33,17.28772099]
["bitfinex","SOLUSD",1739802408792,15.70072099,185.39,185.33,17.28772099]
["bitfinex","SOLUSD",1739802408995,15.70072099,185.39,185.33,1.587]
["bitfinex","SOLUSD",1739802410721,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802411688,6.4428,185.44,185.33,0.03]
["bitfinex","SOLUSD",1739802411689,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802413024,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802413198,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802413708,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802415125,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802415426,5.3947,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802415733,15.70072099,185.4,185.33,0.03]
["bitfinex","SOLUSD",1739802415734,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802416026,15.70072099,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802416329,15.70072099,185.35,185.33,0.03]
["bitfinex","SOLUSD",1739802417003,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802417199,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802417422,35.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802418124,87.6932,185.42,185.33,0.03]
["bitfinex","SOLUSD",1739802418125,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802418633,15.70072099,185.4,185.33,15.73072099]
["bitfinex","SOLUSD",1739802419131,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802419327,13.4644,185.44,185.34,15.70072099]
["bitfinex","SOLUSD",1739802419508,15.70072099,185.41,185.34,15.70072099]
["bitfinex","SOLUSD",1739802419899,15.70072099,185.39,185.33,22.65922099]
["bitfinex","SOLUSD",1739802420127,15.70072099,185.38,185.33,1.5629]
["bitfinex","SOLUSD",1739802420328,15.70072099,185.37,185.33,1.5629]
["bitfinex","SOLUSD",1739802420633,15.70072099,185.35,185.33,0.03]
["bitfinex","SOLUSD",1739802421700,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802421928,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802422340,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802422706,15.70072099,185.4,185.33,15.73072099]
["bitfinex","SOLUSD",1739802423325,15.70072099,185.41,185.34,15.70072099]
["bitfinex","SOLUSD",1739802423506,15.70072099,185.41,185.35,15.70072099]
["bitfinex","SOLUSD",1739802423712,15.70072099,185.4,185.33,15.73072099]
["bitfinex","SOLUSD",1739802423909,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802424443,15.70072099,185.39,185.33,15.73072099]
["bitfinex","SOLUSD",1739802424742,15.70072099,185.4,185.33,15.73072099]
["bitfinex","SOLUSD",1739802424932,15.70072099,185.4,185.34,15.70072099]
["bitfinex","SOLUSD",1739802426438,15.70072099,185.41,185.34,15.70072099]
["bitfinex","SOLUSD",1739802426628,15.70072099,185.41,185.34,21.09612099]
["bitfinex","SOLUSD",1739802426830,15.70072099,185.43,185.37,15.70072099]
["bitfinex","SOLUSD",1739802427030,15.70072099,185.43,185.36,15.70072099]
["bitfinex","SOLUSD",1739802427344,15.70072099,185.4,185.34,15.70072099]
["bitfinex","SOLUSD",1739802428451,15.70072099,185.41,185.34,15.70072099]
["bitfinex","SOLUSD",1739802428645,15.70072099,185.41,185.34,21.09612099]
["bitfinex","SOLUSD",1739802428812,15.70072099,185.4,185.34,21.09612099]
["bitfinex","SOLUSD",1739802429004,15.70072099,185.4,185.34,15.70072099]
["bitfinex","SOLUSD",1739802430115,15.70072099,185.4,185.33,15.73072099]
["bitfinex","SOLUSD",1739802430338,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802431322,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802434750,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802434923,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802435450,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802436354,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802437045,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802437222,15.70072099,185.39,185.33,0.03]
["bitfinex","SOLUSD",1739802437727,15.70072099,185.38,185.33,0.03]
["bitfinex","SOLUSD",1739802437927,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802438324,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802440959,15.70072099,185.37,185.33,0.03]
["bitfinex","SOLUSD",1739802441150,15.70072099,185.35,185.33,0.03]
["bitfinex","SOLUSD",1739802444225,15.70072099,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802444644,15.70072099,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802444846,21.09612099,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802449964,15.70072099,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802450168,5.3949,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802450354,15.70072099,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802453063,20.0,185.36,185.33,0.03]
["bitfinex","SOLUSD",1739802453267,15.70072099,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802454560,10.08149783,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802456064,15.47689783,185.34,185.33,0.03]
["bitfinex","SOLUSD",1739802458167,10.08149783,185.29,185.23,5.3986]
["bitfinex","SOLUSD",1739802458348,10.08149783,185.3,185.23,5.3986]
["bitfinex","SOLUSD",1739802458548,10.08149783,185.3,185.23,15.48009783]
["bitfinex","SOLUSD",1739802461280,10.08149783,185.31,185.24,10.08149783]
["bitfinex","SOLUSD",1739802461649,10.08149783,185.29,185.2,18.8984]
["bitfinex","SOLUSD",1739802461854,10.08149783,185.29,185.22,10.08149783]
["bitfinex","SOLUSD",1739802462060,5.3957,185.33,185.22,10.08149783]
["bitfinex","SOLUSD",1739802462061,10.08149783,185.3,185.22,10.08149783]
["bitfinex","SOLUSD",1739802462972,10.08149783,185.3,185.23,5.3986]
["bitfinex","SOLUSD",1739802463860,5.3946,185.37,185.27,10.08149783]
["bitfinex","SOLUSD",1739802464176,20.0,185.34,185.27,10.08149783]
["bitfinex","SOLUSD",1739802464474,30.08149783,185.34,185.27,10.08149783]
["bitfinex","SOLUSD",1739802464968,10.08149783,185.32,185.26,5.3978]
["bitfinex","SOLUSD",1739802465879,10.08149783,185.32,185.25,11.69499783]
["bitfinex","SOLUSD",1739802466051,10.08149783,185.31,185.25,7.0115]
["bitfinex","SOLUSD",1739802466454,10.08149783,185.3,185.25,1.6135]
["bitfinex","SOLUSD",1739802466953,10.08149783,185.28,185.21,11.66039783]
["bitfinex","SOLUSD",1739802467154,10.08149783,185.28,185.21,17.05959783]
["bitfinex","SOLUSD",1739802468075,10.08149783,185.29,185.22,10.08149783]
["bitfinex","SOLUSD",1739802468256,10.08149783,185.29,185.22,15.48019783]
["bitfinex","SOLUSD",1739802468757,10.08149783,185.26,185.15,18.1748418]
["bitfinex","SOLUSD",1739802468963,10.08149783,185.24,185.18,10.08149783]
["bitfinex","SOLUSD",1739802469683,10.08149783,185.25,185.16,5.4007]
["bitfinex","SOLUSD",1739802469989,10.08149783,185.23,185.17,10.08149783]
["bitfinex","SOLUSD",1739802470151,10.08149783,185.23,185.16,5.4007]
["bitfinex","SOLUSD",1739802470357,10.08149783,185.22,185.16,5.4007]
["bitfinex","SOLUSD",1739802471983,10.08149783,185.22,185.16,15.48219783]
["bitfinex","SOLUSD",1739802472874,8.3058,185.3,185.18,10.08149783]
["bitfinex","SOLUSD",1739802472875,10.08149783,185.25,185.18,10.08149783]
["bitfinex","SOLUSD",1739802473375,10.08149783,185.27,185.2,10.08149783]
["bitfinex","SOLUSD",1739802473589,10.08149783,185.27,185.21,15.48069783]
["bitfinex","SOLUSD",1739802473952,10.08149783,185.25,185.17,5.4004]
["bitfinex","SOLUSD",1739802474166,10.08149783,185.25,185.19,10.08149783]
["bitfinex","SOLUSD",1739802474679,15.76507264,185.25,185.19,15.76507264]
["bitfinex","SOLUSD",1739802475474,15.76507264,185.25,185.2,5.3995]
["bitfinex","SOLUSD",1739802475676,15.76507264,185.26,185.2,5.3995]
["bitfinex","SOLUSD",1739802476055,15.76507264,185.25,185.19,21.16487264]
["bitfinex","SOLUSD",1739802476256,15.76507264,185.26,185.19,21.16487264]
["bitfinex","SOLUSD",1739802476563,6.6636,185.3,185.22,15.76507264]
["bitfinex","SOLUSD",1739802476760,15.76507264,185.31,185.25,15.76507264]
["bitfinex","SOLUSD",1739802476973,15.76507264,185.31,185.24,15.76507264]
["bitfinex","SOLUSD",1739802477181,15.76507264,185.3,185.24,15.76507264]
["bitfinex","SOLUSD",1739802477353,15.76507264,185.3,185.23,15.76507264]
["bitfinex","SOLUSD",1739802477549,15.76507264,185.3,185.23,21.16357264]
["bitfinex","SOLUSD",1739802477781,15.76507264,185.29,185.22,21.16397264]
["bitfinex","SOLUSD",1739802477980,15.76507264,185.28,185.22,21.16397264]
["bitfinex","SOLUSD",1739802478182,15.76507264,185.29,185.22,21.16397264]
["bitfinex","SOLUSD",1739802478878,15.76507264,185.28,185.22,21.16397264]
["bitfinex","SOLUSD",1739802479076,15.76507264,185.28,185.22,5.3989]
["bitfinex","SOLUSD",1739802479978,15.76507264,185.27,185.16,13.5316]
["bitfinex","SOLUSD",1739802480157,15.76507264,185.25,185.18,15.76507264]
["bitfinex","SOLUSD",1739802480854,5.3969,185.29,185.16,13.5316]
["bitfinex","SOLUSD",1739802480855,15.76507264,185.23,185.16,0.03]
["bitfinex","SOLUSD",1739802481052,15.76507264,185.21,185.16,0.03]
["bitfinex","SOLUSD",1739802482805,15.76507264,185.18,185.16,0.03]
["bitfinex","SOLUSD",1739802483106,15.76507264,185.22,185.16,0.03]
["bitfinex","SOLUSD",1739802483107,15.76507264,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739802483995,21.16547264,185.17,185.16,0.03]
["bitfinex","SOLUSD",1739802485174,1.0,185.14,185.06,8.45596789]
["bitfinex","SOLUSD",1739802485374,15.76507264,185.13,185.06,8.45596789]
["bitfinex","SOLUSD",1739802485582,15.76507264,185.09,185.06,8.45596789]
["bitfinex","SOLUSD",1739802486005,15.76507264,185.07,185.06,8.45596789]
["bitfinex","SOLUSD",1739802486785,17.33247264,185.07,185.06,8.45596789]
["bitfinex","SOLUSD",1739802487000,47.50939381,185.07,185.06,8.45596789]
["bitfinex","SOLUSD",1739802487174,20.0,185.04,185.02,66.38376722]
["bitfinex","SOLUSD",1739802487376,6.3046,185.02,184.96,8.46099384]
["bitfinex","SOLUSD",1739802487582,15.76507264,184.97,184.96,8.46099384]
["bitfinex","SOLUSD",1739802487775,15.76507264,184.98,184.96,8.46099384]
["bitfinex","SOLUSD",1739802487993,15.76507264,184.97,184.96,8.46099384]
["bitfinex","SOLUSD",1739802488520,15.76507264,184.98,184.96,8.46099384]
["bitfinex","SOLUSD",1739802488700,23.06967264,185.02,184.96,8.46099384]
["bitfinex","SOLUSD",1739802488890,13.91367399,185.07,184.96,8.46099384]
["bitfinex","SOLUSD",1739802488891,20.0,185.04,184.96,24.22606648]
["bitfinex","SOLUSD",1739802489093,20.0,185.04,184.98,15.76507264]
["bitfinex","SOLUSD",1739802489275,15.76507264,185.06,184.99,15.76507264]
["bitfinex","SOLUSD",1739802489477,15.76507264,185.05,184.96,8.46099384]
["bitfinex","SOLUSD",1739802489798,15.76507264,185.04,184.98,15.76507264]
["bitfinex","SOLUSD",1739802490012,15.76507264,185.02,184.96,29.63246648]
["bitfinex","SOLUSD",1739802490180,20.0,185.05,184.97,15.76507264]
["bitfinex","SOLUSD",1739802490378,8.1901587,185.01,185.0,15.76507264]
["bitfinex","SOLUSD",1739802490700,8.1901587,185.01,185.0,25.27186758]
["bitfinex","SOLUSD",1739802491078,8.1901587,185.01,185.0,38.68371611]
["bitfinex","SOLUSD",1739802491288,8.1901587,185.01,184.96,18.9228]
["bitfinex","SOLUSD",1739802491495,8.1901587,185.01,185.0,25.27186758]
["bitfinex","SOLUSD",1739802491972,5.87e-05,185.01,185.0,44.08911611]
["bitfinex","SOLUSD",1739802492171,5.87e-05,185.01,185.0,5.4054]
["bitfinex","SOLUSD",1739802492373,25.27192628,185.1,185.0,25.27186758]
["bitfinex","SOLUSD",1739802492599,25.27186758,185.1,185.03,25.27186758]
["bitfinex","SOLUSD",1739802492794,32.78859806,185.14,184.98,20.0]
["bitfinex","SOLUSD",1739802493097,58.06046564,185.14,185.08,25.27186758]
["bitfinex","SOLUSD",1739802493304,32.78859806,185.14,185.08,25.27186758]
["bitfinex","SOLUSD",1739802493608,32.78859806,185.14,185.04,26.79236758]
["bitfinex","SOLUSD",1739802493796,32.78859806,185.14,185.08,25.27186758]
["bitfinex","SOLUSD",1739802493992,25.27186758,185.17,185.11,25.27186758]
["bitfinex","SOLUSD",1739802494176,16.3803174,185.18,185.13,25.27186758]
["bitfinex","SOLUSD",1739802494379,16.3803174,185.18,185.14,25.27186758]
["bitfinex","SOLUSD",1739802495196,16.3803174,185.18,185.13,25.27186758]
["bitfinex","SOLUSD",1739802495705,25.27186758,185.18,185.05,5.4039]
["bitfinex","SOLUSD",1739802495898,25.27186758,185.17,185.1,25.27186758]
["bitfinex","SOLUSD",1739802496201,25.27186758,185.17,185.04,26.79236758]
["bitfinex","SOLUSD",1739802496202,25.27186758,185.13,185.06,25.27186758]
["bitfinex","SOLUSD",1739802496384,25.27186758,185.14,185.07,25.27186758]
["bitfinex","SOLUSD",1739802496574,25.27186758,185.13,185.06,25.27186758]
["bitfinex","SOLUSD",1739802497200,25.27186758,185.12,185.06,25.27186758]
["bitfinex","SOLUSD",1739802497501,25.27186758,185.11,185.04,25.27186758]
["bitfinex","SOLUSD",1739802497889,25.27186758,185.12,185.06,25.27186758]
["bitfinex","SOLUSD",1739802498081,25.27186758,185.12,185.05,25.27186758]
["bitfinex","SOLUSD",1739802498504,2.6486,185.17,185.06,25.27186758]
["bitfinex","SOLUSD",1739802498505,45.27186758,185.13,185.06,25.27186758]
["bitfinex","SOLUSD",1739802499184,45.27186758,185.13,184.98,6.2968]
["bitfinex","SOLUSD",1739802499185,20.0,185.09,184.94,2.5037]
["bitfinex","SOLUSD",1739802499504,45.27186758,185.09,185.02,25.27186758]
["bitfinex","SOLUSD",1739802499702,20.0,185.09,185.03,25.27186758]
["bitfinex","SOLUSD",1739802499887,25.27186758,185.07,184.95,30.67866758]
["bitfinex","SOLUSD",1739802500205,25.27186758,185.04,184.96,25.27186758]
["bitfinex","SOLUSD",1739802500405,25.27186758,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802500912,45.27186758,185.06,184.98,25.27186758]
["bitfinex","SOLUSD",1739802501113,25.27186758,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802501277,25.27186758,185.05,184.97,25.27186758]
["bitfinex","SOLUSD",1739802501484,25.27186758,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802502378,25.27186758,185.03,184.89,5.4086]
["bitfinex","SOLUSD",1739802502578,25.27186758,185.05,184.97,25.27186758]
["bitfinex","SOLUSD",1739802503088,25.27186758,185.04,184.97,25.27186758]
["bitfinex","SOLUSD",1739802503296,25.27186758,185.03,184.96,25.27186758]
["bitfinex","SOLUSD",1739802503485,25.27186758,185.04,184.97,25.27186758]
["bitfinex","SOLUSD",1739802503687,45.27186758,185.05,184.97,25.27186758]
["bitfinex","SOLUSD",1739802504196,25.27186758,185.03,184.96,25.27186758]
["bitfinex","SOLUSD",1739802504396,45.27186758,185.04,184.97,25.27186758]
["bitfinex","SOLUSD",1739802505110,25.27186758,185.01,184.93,25.27186758]
["bitfinex","SOLUSD",1739802505305,25.27186758,184.96,184.87,0.03]
["bitfinex","SOLUSD",1739802505479,25.27186758,184.96,184.89,25.27186758]
["bitfinex","SOLUSD",1739802505681,25.27186758,184.93,184.87,0.03]
["bitfinex","SOLUSD",1739802505994,45.27186758,184.94,184.87,25.30186758]
["bitfinex","SOLUSD",1739802506195,20.0,184.93,184.89,25.27186758]
["bitfinex","SOLUSD",1739802506498,20.0,184.93,184.88,25.27186758]
["bitfinex","SOLUSD",1739802506699,20.0,184.93,184.87,0.03]
["bitfinex","SOLUSD",1739802507014,25.27186758,184.92,184.87,0.03]
["bitfinex","SOLUSD",1739802507222,25.27186758,184.9,184.87,0.03]
["bitfinex","SOLUSD",1739802507395,25.27186758,184.95,184.87,25.30186758]
["bitfinex","SOLUSD",1739802507600,25.27186758,184.98,184.87,0.03]
["bitfinex","SOLUSD",1739802507799,20.0,184.98,184.87,5.4392]
["bitfinex","SOLUSD",1739802508204,45.27186758,184.98,184.87,0.03]
["bitfinex","SOLUSD",1739802508580,45.27186758,184.96,184.89,25.27186758]
["bitfinex","SOLUSD",1739802508904,45.27186758,184.96,184.87,0.03]
["bitfinex","SOLUSD",1739802508905,25.27186758,184.95,184.88,25.27186758]
["bitfinex","SOLUSD",1739802509321,45.27186758,184.96,184.89,25.27186758]
["bitfinex","SOLUSD",1739802511185,20.0,184.96,184.9,25.27186758]
["bitfinex","SOLUSD",1739802511388,25.27186758,184.99,184.92,25.27186758]
["bitfinex","SOLUSD",1739802512116,32.99978282,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802512289,25.27186758,185.02,184.95,25.27186758]
["bitfinex","SOLUSD",1739802513196,25.27186758,184.98,184.91,25.27186758]
["bitfinex","SOLUSD",1739802513397,25.27186758,184.99,184.92,25.27186758]
["bitfinex","SOLUSD",1739802513797,45.27186758,185.0,184.93,25.27186758]
["bitfinex","SOLUSD",1739802513999,85.7,185.03,184.96,25.27186758]
["bitfinex","SOLUSD",1739802514211,85.7,185.03,184.97,25.27186758]
["bitfinex","SOLUSD",1739802514622,85.7,185.03,184.96,25.27186758]
["bitfinex","SOLUSD",1739802515614,85.7,185.03,184.97,25.27186758]
["bitfinex","SOLUSD",1739802516824,85.7,185.03,184.99,25.27186758]
["bitfinex","SOLUSD",1739802517029,31.39916758,185.06,184.95,25.27186758]
["bitfinex","SOLUSD",1739802517228,31.39916758,185.06,184.99,25.27186758]
["bitfinex","SOLUSD",1739802517734,25.27186758,185.06,184.99,25.27186758]
["bitfinex","SOLUSD",1739802518326,25.27186758,185.06,184.98,25.27186758]
["bitfinex","SOLUSD",1739802518496,25.27186758,185.06,184.99,25.27186758]
["bitfinex","SOLUSD",1739802518820,25.27186758,185.07,185.0,25.27186758]
["bitfinex","SOLUSD",1739802519003,25.27186758,185.08,185.0,25.27186758]
["bitfinex","SOLUSD",1739802519207,25.27186758,185.08,185.01,25.27186758]
["bitfinex","SOLUSD",1739802519405,32.10703046,185.09,185.02,25.27186758]
["bitfinex","SOLUSD",1739802519617,32.10703046,185.09,185.01,25.27186758]
["bitfinex","SOLUSD",1739802519922,25.27186758,185.07,185.0,25.27186758]
["bitfinex","SOLUSD",1739802520103,25.27186758,185.07,185.01,25.27186758]
["bitfinex","SOLUSD",1739802520306,25.27186758,185.08,185.01,25.27186758]
["bitfinex","SOLUSD",1739802521012,25.27186758,185.07,184.9,1.5712]
["bitfinex","SOLUSD",1739802521218,20.0,185.06,184.91,18.928]
["bitfinex","SOLUSD",1739802521411,25.27186758,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802521611,25.27186758,185.03,184.9,1.5712]
["bitfinex","SOLUSD",1739802521798,35.41184853,185.06,184.94,25.27186758]
["bitfinex","SOLUSD",1739802521799,25.27186758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802521994,25.27186758,185.0,184.93,25.27186758]
["bitfinex","SOLUSD",1739802522325,25.27186758,184.99,184.92,25.27186758]
["bitfinex","SOLUSD",1739802522621,25.27186758,185.0,184.93,25.27186758]
["bitfinex","SOLUSD",1739802522809,25.27186758,185.02,184.95,25.27186758]
["bitfinex","SOLUSD",1739802523009,25.27186758,185.03,184.95,25.27186758]
["bitfinex","SOLUSD",1739802523620,25.27186758,185.04,184.97,25.27186758]
["bitfinex","SOLUSD",1739802524004,5.4037,185.06,184.9,6.9795]
["bitfinex","SOLUSD",1739802524202,20.0,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802524406,45.27186758,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802524817,25.27186758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802525026,25.27186758,185.02,184.95,25.27186758]
["bitfinex","SOLUSD",1739802525429,25.27186758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802525612,25.27186758,185.01,184.9,6.9795]
["bitfinex","SOLUSD",1739802525613,45.27186758,185.03,184.95,25.27186758]
["bitfinex","SOLUSD",1739802525813,45.27186758,185.03,184.96,25.27186758]
["bitfinex","SOLUSD",1739802526222,25.27186758,185.01,184.9,6.9795]
["bitfinex","SOLUSD",1739802526423,25.27186758,185.01,184.93,25.27186758]
["bitfinex","SOLUSD",1739802526718,25.27186758,185.0,184.93,25.27186758]
["bitfinex","SOLUSD",1739802526927,25.27186758,184.98,184.91,25.27186758]
["bitfinex","SOLUSD",1739802527429,25.27186758,184.99,184.92,25.27186758]
["bitfinex","SOLUSD",1739802527805,25.27186758,184.98,184.91,25.27186758]
["bitfinex","SOLUSD",1739802528103,25.27186758,184.95,184.89,0.03]
["bitfinex","SOLUSD",1739802530917,25.27186758,184.94,184.89,0.03]
["bitfinex","SOLUSD",1739802531421,25.27186758,184.95,184.89,0.03]
["bitfinex","SOLUSD",1739802531822,25.27186758,184.92,184.89,0.03]
["bitfinex","SOLUSD",1739802532023,25.27186758,184.91,184.89,0.03]
["bitfinex","SOLUSD",1739802532836,25.27186758,184.92,184.89,0.03]
["bitfinex","SOLUSD",1739802533029,25.27186758,184.94,184.89,0.03]
["bitfinex","SOLUSD",1739802533330,25.27186758,184.96,184.89,25.30186758]
["bitfinex","SOLUSD",1739802533516,25.27186758,184.95,184.89,0.03]
["bitfinex","SOLUSD",1739802534527,25.27186758,184.99,184.93,25.27186758]
["bitfinex","SOLUSD",1739802534912,85.76,185.0,184.94,25.27186758]
["bitfinex","SOLUSD",1739802535108,85.76,185.0,184.95,25.27186758]
["bitfinex","SOLUSD",1739802536720,85.76,185.0,184.94,25.27186758]
["bitfinex","SOLUSD",1739802537135,25.27186758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802537347,45.27186758,185.02,184.92,5.4077]
["bitfinex","SOLUSD",1739802537639,25.27186758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802538321,25.27186758,185.0,184.93,25.27186758]
["bitfinex","SOLUSD",1739802538525,25.27186758,184.99,184.92,25.27186758]
["bitfinex","SOLUSD",1739802539332,25.27186758,185.0,184.93,25.27186758]
["bitfinex","SOLUSD",1739802539720,25.27186758,184.96,184.89,25.30186758]
["bitfinex","SOLUSD",1739802540233,25.27186758,184.95,184.89,0.03]
["bitfinex","SOLUSD",1739802540421,25.27186758,184.96,184.89,25.30186758]
["bitfinex","SOLUSD",1739802540628,25.27186758,184.94,184.89,0.03]
["bitfinex","SOLUSD",1739802540836,25.27186758,184.95,184.89,0.03]
["bitfinex","SOLUSD",1739802541127,25.27186758,184.93,184.86,6.88216758]
["bitfinex","SOLUSD",1739802541329,25.27186758,184.93,184.86,25.27186758]
["bitfinex","SOLUSD",1739802541510,6.2357,185.03,184.92,25.27186758]
["bitfinex","SOLUSD",1739802541834,25.27186758,185.02,184.94,25.27186758]
["bitfinex","SOLUSD",1739802542026,25.27186758,184.96,184.84,5.41]
["bitfinex","SOLUSD",1739802542225,20.0,184.97,184.84,5.41]
["bitfinex","SOLUSD",1739802542429,25.27186758,184.93,184.85,25.27186758]
["bitfinex","SOLUSD",1739802542631,25.27186758,184.94,184.86,25.27186758]
["bitfinex","SOLUSD",1739802542839,25.27186758,184.96,184.88,25.27186758]
["bitfinex","SOLUSD",1739802543038,25.27186758,185.0,184.92,25.27186758]
["bitfinex","SOLUSD",1739802543342,26.86466758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802543918,26.86466758,185.01,184.93,25.27186758]
["bitfinex","SOLUSD",1739802544121,26.86466758,185.01,184.94,25.27186758]
["bitfinex","SOLUSD",1739802544443,26.90506758,185.05,184.97,25.27186758]
["bitfinex","SOLUSD",1739802545023,26.90506758,185.05,184.93,6.5476]
["bitfinex","SOLUSD",1739802545231,21.6332,185.05,184.97,25.27186758]
["bitfinex","SOLUSD",1739802545422,25.27186758,185.04,184.97,25.27186758]
["bitfinex","SOLUSD",1739802546019,25.27186758,185.05,184.98,25.27186758]
["bitfinex","SOLUSD",1739802546247,25.27186758,185.06,184.99,25.27186758]
["bitfinex","SOLUSD",1739802546456,32.10703046,185.09,185.01,25.27186758]
["bitfinex","SOLUSD",1739802546635,32.10703046,185.09,185.02,25.27186758]
["bitfinex","SOLUSD",1739802546821,6.83516288,185.09,185.01,25.27186758]
["bitfinex","SOLUSD",1739802547029,25.27186758,185.06,184.98,25.27186758]
["bitfinex","SOLUSD",1739802547439,25.27186758,185.04,184.93,6.5476]
["bitfinex","SOLUSD",1739802547744,45.27186758,185.05,184.97,25.27186758]
["bitfinex","SOLUSD",1739802547926,25.27186758,185.06,184.99,25.27186758]
["bitfinex","SOLUSD",1739802548442,0.063,185.05,184.96,5.4065]
["bitfinex","SOLUSD",1739802548642,0.063,185.05,184.97,1.5638]
["bitfinex","SOLUSD",1739802549335,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802551248,0.063,185.05,185.01,25.27186758]
["bitfinex","SOLUSD",1739802551954,0.063,185.05,185.02,25.27186758]
["bitfinex","SOLUSD",1739802552333,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802552647,0.063,185.05,185.04,30.67606758]
["bitfinex","SOLUSD",1739802552848,0.063,185.05,185.04,55.94793516]
["bitfinex","SOLUSD",1739802553027,0.063,185.05,185.03,6.6363]
["bitfinex","SOLUSD",1739802553352,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802553562,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802554445,0.063,185.05,185.04,55.94793516]
["bitfinex","SOLUSD",1739802556548,0.063,185.05,184.99,5.4056]
["bitfinex","SOLUSD",1739802556755,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802557353,0.063,185.05,185.02,25.27186758]
["bitfinex","SOLUSD",1739802557853,0.063,185.05,185.02,23.74853248]
["bitfinex","SOLUSD",1739802558038,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802559161,0.063,185.05,185.04,55.94793516]
["bitfinex","SOLUSD",1739802559531,0.063,185.05,184.98,20.151]
["bitfinex","SOLUSD",1739802559756,0.063,185.05,185.02,25.27186758]
["bitfinex","SOLUSD",1739802559934,0.063,185.05,185.01,25.27186758]
["bitfinex","SOLUSD",1739802560351,25.27186758,185.04,184.93,5.4074]
["bitfinex","SOLUSD",1739802560557,25.27186758,185.03,184.95,25.27186758]
["bitfinex","SOLUSD",1739802561071,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802561360,25.27186758,185.03,185.02,0.03]
["bitfinex","SOLUSD",1739802561730,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802561731,25.27186758,185.04,185.02,0.03]
["bitfinex","SOLUSD",1739802562046,25.27186758,185.03,185.02,0.03]
["bitfinex","SOLUSD",1739802562435,25.27186758,185.04,185.02,0.03]
["bitfinex","SOLUSD",1739802563139,25.33486758,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802563345,25.27186758,185.04,185.02,0.03]
["bitfinex","SOLUSD",1739802564349,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802564549,25.27186758,185.03,185.02,0.03]
["bitfinex","SOLUSD",1739802564859,25.33486758,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802565160,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802565364,0.063,185.05,185.02,25.30186758]
["bitfinex","SOLUSD",1739802565659,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802567253,0.063,185.05,185.02,25.30186758]
["bitfinex","SOLUSD",1739802567443,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802568856,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802569059,0.063,185.05,185.02,25.30186758]
["bitfinex","SOLUSD",1739802569564,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802570866,0.063,185.05,185.03,5.4043]
["bitfinex","SOLUSD",1739802571043,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802572148,0.063,185.05,185.02,5.4347]
["bitfinex","SOLUSD",1739802572342,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802572541,0.063,185.05,185.02,25.30186758]
["bitfinex","SOLUSD",1739802572763,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802573059,0.063,185.05,185.02,25.30186758]
["bitfinex","SOLUSD",1739802573264,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802573454,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802575165,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802576551,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802577076,0.063,185.05,185.04,30.67606758]
["bitfinex","SOLUSD",1739802577764,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802577961,0.063,185.05,185.04,30.67606758]
["bitfinex","SOLUSD",1739802578446,0.063,185.05,185.04,25.27186758]
["bitfinex","SOLUSD",1739802578641,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802578871,0.063,185.05,185.03,30.67626758]
["bitfinex","SOLUSD",1739802579061,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802580152,0.063,185.05,185.02,30.70656758]
["bitfinex","SOLUSD",1739802580349,0.063,185.05,185.03,25.27186758]
["bitfinex","SOLUSD",1739802581073,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802587083,0.063,185.05,185.02,15.82947002]
["bitfinex","SOLUSD",1739802587264,0.063,185.05,185.03,15.79947002]
["bitfinex","SOLUSD",1739802587668,0.063,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802587876,0.063,185.05,185.03,15.79947002]
["bitfinex","SOLUSD",1739802588779,0.063,185.05,185.03,21.20397002]
["bitfinex","SOLUSD",1739802588960,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802591562,0.063,185.05,185.03,15.79947002]
["bitfinex","SOLUSD",1739802592269,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802594207,0.063,185.05,185.04,21.20367002]
["bitfinex","SOLUSD",1739802594589,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802594891,0.063,185.05,185.04,21.20367002]
["bitfinex","SOLUSD",1739802597289,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802598399,0.063,185.05,185.03,5.4044]
["bitfinex","SOLUSD",1739802598574,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802599082,0.063,185.05,185.04,21.20367002]
["bitfinex","SOLUSD",1739802600800,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802601509,0.063,185.05,185.04,21.20367002]
["bitfinex","SOLUSD",1739802602173,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802602491,0.063,185.05,185.04,21.20367002]
["bitfinex","SOLUSD",1739802602699,0.063,185.05,185.04,15.79947002]
["bitfinex","SOLUSD",1739802602877,0.063,185.05,185.04,21.20367002]
["bitfinex","SOLUSD",1739802604183,0.063,185.05,185.04,37.00314004]
["bitfinex","SOLUSD",1739802604385,0.0001,185.05,185.04,38.52804004]
["bitfinex","SOLUSD",1739802604596,0.0001,185.05,185.04,22.72857002]
["bitfinex","SOLUSD",1739802604896,15.79947002,185.13,185.04,22.72857002]
["bitfinex","SOLUSD",1739802605395,30.37470814,185.15,185.09,15.79947002]
["bitfinex","SOLUSD",1739802605578,30.37470814,185.15,185.08,15.79947002]
["bitfinex","SOLUSD",1739802605975,14.57523812,185.15,185.1,15.79947002]
["bitfinex","SOLUSD",1739802606176,14.57523812,185.15,185.11,15.79947002]
["bitfinex","SOLUSD",1739802606398,14.57523812,185.15,185.09,15.79947002]
["bitfinex","SOLUSD",1739802606775,30.37470814,185.15,185.09,15.79947002]
["bitfinex","SOLUSD",1739802607592,30.37470814,185.15,185.04,30.83487002]
["bitfinex","SOLUSD",1739802607593,15.79947002,185.12,185.05,15.79947002]
["bitfinex","SOLUSD",1739802608196,15.79947002,185.12,185.05,21.20327002]
["bitfinex","SOLUSD",1739802608494,15.79947002,185.08,185.02,0.03]
["bitfinex","SOLUSD",1739802608801,15.79947002,185.07,185.02,0.03]
["bitfinex","SOLUSD",1739802609001,15.79947002,185.03,185.02,0.03]
["bitfinex","SOLUSD",1739802610582,15.79947002,185.04,185.02,0.03]
["bitfinex","SOLUSD",1739802611290,15.79947002,185.05,185.02,0.03]
["bitfinex","SOLUSD",1739802611687,54.56279374,185.11,185.02,0.03]
["bitfinex","SOLUSD",1739802611688,15.79947002,185.03,185.02,0.03]
["bitfinex","SOLUSD",1739802613501,13.41184853,185.02,184.89,5.4083]
["bitfinex","SOLUSD",1739802613817,15.79947002,184.95,184.89,5.4083]
["bitfinex","SOLUSD",1739802614179,15.79947002,184.94,184.89,5.4083]
["bitfinex","SOLUSD",1739802615199,15.79947002,184.94,184.88,5.4089]
["bitfinex","SOLUSD",1739802615415,15.79947002,184.92,184.86,5.4092]
["bitfinex","SOLUSD",1739802615781,15.79947002,184.93,184.86,21.20867002]
["bitfinex","SOLUSD",1739802616200,15.79947002,184.94,184.87,15.79947002]
["bitfinex","SOLUSD",1739802616708,15.79947002,184.97,184.91,15.79947002]
["bitfinex","SOLUSD",1739802617002,15.79947002,185.0,184.93,15.79947002]
["bitfinex","SOLUSD",1739802617208,7.5952,185.04,184.94,15.79947002]
["bitfinex","SOLUSD",1739802617382,7.5952,185.04,184.87,19.74304342]
["bitfinex","SOLUSD",1739802617383,15.79947002,185.02,184.95,15.79947002]
["bitfinex","SOLUSD",1739802617721,24.23688697,185.03,184.96,15.79947002]
["bitfinex","SOLUSD",1739802617882,24.23688697,185.03,184.97,15.79947002]
["bitfinex","SOLUSD",1739802618088,8.43741695,185.03,184.98,15.79947002]
["bitfinex","SOLUSD",1739802618894,8.43741695,185.03,184.99,15.79947002]
["bitfinex","SOLUSD",1739802619804,8.43741695,185.03,185.01,15.79947002]
["bitfinex","SOLUSD",1739802620008,21.92027002,185.08,185.01,15.79947002]
["bitfinex","SOLUSD",1739802620009,6.1208,185.08,185.01,15.79947002]
["bitfinex","SOLUSD",1739802620205,21.92027002,185.08,185.01,15.79947002]
["bitfinex","SOLUSD",1739802620405,15.79947002,185.07,185.0,15.79947002]
["bitfinex","SOLUSD",1739802620584,15.79947002,185.07,185.0,21.20457002]
["bitfinex","SOLUSD",1739802620912,106.53688697,185.1,185.04,15.79947002]
["bitfinex","SOLUSD",1739802621079,90.73741695,185.1,185.05,15.79947002]
["bitfinex","SOLUSD",1739802621283,0.063,185.02,185.01,15.79947002]
["bitfinex","SOLUSD",1739802621507,0.063,185.02,184.99,15.79947002]
["bitfinex","SOLUSD",1739802621909,0.063,185.02,185.0,15.79947002]
["bitfinex","SOLUSD",1739802622613,0.063,185.02,185.01,21.20457002]
["bitfinex","SOLUSD",1739802623118,0.063,185.02,185.01,15.79947002]
["bitfinex","SOLUSD",1739802623489,0.063,185.02,185.0,15.79947002]
["bitfinex","SOLUSD",1739802623703,0.063,185.02,184.98,5.4059]
["bitfinex","SOLUSD",1739802623910,0.063,185.02,184.99,15.79947002]
["bitfinex","SOLUSD",1739802624805,0.063,185.02,184.99,21.20507002]
["bitfinex","SOLUSD",1739802625884,0.063,185.02,185.0,15.79947002]
["bitfinex","SOLUSD",1739802626108,0.063,185.02,184.99,5.4056]
["bitfinex","SOLUSD",1739802626109,0.063,185.02,185.01,15.79947002]
["bitfinex","SOLUSD",1739802626502,0.063,185.02,185.0,15.79947002]
["bitfinex","SOLUSD",1739802627291,0.063,185.02,185.01,15.79947002]
["bitfinex","SOLUSD",1739802628010,0.063,185.02,185.01,21.20457002]
["bitfinex","SOLUSD",1739802630012,85.7,185.12,185.01,27.38807002]
["bitfinex","SOLUSD",1739802630218,85.7,185.12,185.08,15.79947002]
["bitfinex","SOLUSD",1739802630517,8.43741695,185.14,185.08,15.79947002]
["bitfinex","SOLUSD",1739802631316,15.79947002,185.15,185.08,15.79947002]
["bitfinex","SOLUSD",1739802632109,23.2756825,185.19,185.08,1.6587]
["bitfinex","SOLUSD",1739802632298,23.2756825,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802632500,23.2756825,185.19,185.14,15.79947002]
["bitfinex","SOLUSD",1739802633122,23.2756825,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802633498,23.2756825,185.19,185.16,15.79947002]
["bitfinex","SOLUSD",1739802633822,23.2756825,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802634123,23.2756825,185.19,185.14,15.79947002]
["bitfinex","SOLUSD",1739802634302,23.2756825,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802635108,14.83826555,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802636113,14.83826555,185.19,185.14,15.79947002]
["bitfinex","SOLUSD",1739802636708,15.79947002,185.18,185.12,15.79947002]
["bitfinex","SOLUSD",1739802638102,15.79947002,185.18,185.11,15.79947002]
["bitfinex","SOLUSD",1739802638522,14.83826555,185.19,185.13,15.79947002]
["bitfinex","SOLUSD",1739802638924,15.79947002,185.18,185.12,15.79947002]
["bitfinex","SOLUSD",1739802639229,30.63773557,185.19,185.12,15.79947002]
["bitfinex","SOLUSD",1739802639897,14.83826555,185.19,185.13,15.79947002]
["bitfinex","SOLUSD",1739802640722,14.83826555,185.19,185.14,15.79947002]
["bitfinex","SOLUSD",1739802641500,14.83826555,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802641701,14.83826555,185.19,185.16,15.79947002]
["bitfinex","SOLUSD",1739802642421,14.83826555,185.19,185.17,15.79947002]
["bitfinex","SOLUSD",1739802642627,0.063,185.19,185.18,15.79947002]
["bitfinex","SOLUSD",1739802643906,0.063,185.19,185.18,21.19957002]
["bitfinex","SOLUSD",1739802645536,0.063,185.19,185.18,22.72827002]
["bitfinex","SOLUSD",1739802645922,0.063,185.19,185.18,28.76687002]
["bitfinex","SOLUSD",1739802648721,0.063,185.19,185.18,29.57664845]
["bitfinex","SOLUSD",1739802649042,0.063,185.19,185.18,28.76687002]
["bitfinex","SOLUSD",1739802649940,0.063,185.19,185.18,21.19957002]
["bitfinex","SOLUSD",1739802652044,0.063,185.19,185.18,15.79947002]
["bitfinex","SOLUSD",1739802652241,0.063,185.19,185.18,21.19957002]
["bitfinex","SOLUSD",1739802652441,0.063,185.19,185.17,15.79947002]
["bitfinex","SOLUSD",1739802652625,0.063,185.19,185.15,15.79947002]
["bitfinex","SOLUSD",1739802652947,0.063,185.19,185.16,15.79947002]
["bitfinex","SOLUSD",1739802653113,0.063,185.19,185.17,15.79947002]
["bitfinex","SOLUSD",1739802654015,0.063,185.19,185.18,15.79947002]
["bitfinex","SOLUSD",1739802655837,0.063,185.19,185.18,21.19957002]
["bitfinex","SOLUSD",1739802661037,0.063,185.21,185.2,20.0]
["bitfinex","SOLUSD",1739802661228,0.063,185.21,185.2,51.59894004]
["bitfinex","SOLUSD",1739802662043,0.063,185.21,185.2,56.99844004]
["bitfinex","SOLUSD",1739802662416,0.063,185.21,185.2,70.41028857]
["bitfinex","SOLUSD",1739802662614,0.063,185.22,185.21,13.41184853]
["bitfinex","SOLUSD",1739802662927,0.063,185.22,185.21,15.79947002]
["bitfinex","SOLUSD",1739802663538,0.063,185.22,185.21,31.59894004]
["bitfinex","SOLUSD",1739802663838,0.063,185.22,185.21,21.19867002]
["bitfinex","SOLUSD",1739802665233,0.063,185.22,185.21,36.99814004]
["bitfinex","SOLUSD",1739802667027,0.063,185.22,185.21,50.40998857]
["bitfinex","SOLUSD",1739802667342,0.063,185.22,185.21,51.21955899]
["bitfinex","SOLUSD",1739802667541,0.063,185.24,185.21,51.21955899]
["bitfinex","SOLUSD",1739802667841,0.063,185.3,185.27,6.078]
["bitfinex","SOLUSD",1739802668030,0.063,185.34,185.29,51.59894004]
["bitfinex","SOLUSD",1739802668226,0.063,185.34,185.32,15.79947002]
["bitfinex","SOLUSD",1739802668541,0.063,185.38,185.32,18.14675236]
["bitfinex","SOLUSD",1739802668745,0.063,185.38,185.37,15.79947002]
["bitfinex","SOLUSD",1739802669323,0.063,185.38,185.37,21.19407002]
["bitfinex","SOLUSD",1739802669742,0.063,185.38,185.37,15.79947002]
["bitfinex","SOLUSD",1739802670525,0.063,185.38,185.36,15.79947002]
["bitfinex","SOLUSD",1739802671643,0.063,185.38,185.37,15.79947002]
["bitfinex","SOLUSD",1739802672531,0.063,185.38,185.35,15.79947002]
["bitfinex","SOLUSD",1739802673244,0.063,185.38,185.32,15.79947002]
["bitfinex","SOLUSD",1739802673443,22.11997002,185.37,185.3,15.79947002]
["bitfinex","SOLUSD",1739802673629,22.11997002,185.37,185.29,15.79947002]
["bitfinex","SOLUSD",1739802673630,15.79947002,185.35,185.29,15.79947002]
["bitfinex","SOLUSD",1739802673836,15.79947002,185.33,185.27,15.79947002]
["bitfinex","SOLUSD",1739802674225,15.79947002,185.33,185.22,5.3988]
["bitfinex","SOLUSD",1739802674436,15.79947002,185.32,185.25,15.79947002]
["bitfinex","SOLUSD",1739802674632,15.79947002,185.33,185.26,15.79947002]
["bitfinex","SOLUSD",1739802675245,6.9777,185.36,185.28,15.79947002]
["bitfinex","SOLUSD",1739802675448,1.5828,185.36,185.3,15.79947002]
["bitfinex","SOLUSD",1739802675652,1.5828,185.36,185.32,15.79947002]
["bitfinex","SOLUSD",1739802675826,1.5828,185.36,185.33,15.79947002]
["bitfinex","SOLUSD",1739802676330,6.3205,185.37,185.33,15.79947002]
["bitfinex","SOLUSD",1739802676542,0.063,185.38,185.35,15.79947002]
["bitfinex","SOLUSD",1739802676849,0.063,185.38,185.35,25.18406107]
["bitfinex","SOLUSD",1739802677153,0.063,185.38,185.34,25.18406107]
["bitfinex","SOLUSD",1739802677531,0.063,185.38,185.35,25.18406107]
["bitfinex","SOLUSD",1739802677844,0.063,185.38,185.37,25.18406107]
["bitfinex","SOLUSD",1739802678931,0.063,185.38,185.37,32.84136107]
["bitfinex","SOLUSD",1739802679158,0.063,185.38,185.37,46.2532096]
["bitfinex","SOLUSD",1739802679538,0.063,185.4,185.39,33.41184853]
["bitfinex","SOLUSD",1739802679743,0.063,185.4,185.39,89.98276165]
["bitfinex","SOLUSD",1739802680257,0.0001,185.4,185.39,89.98276165]
["bitfinex","SOLUSD",1739802680552,0.0001,185.41,185.39,76.57091312]
["bitfinex","SOLUSD",1739802680754,0.0001,185.41,185.4,63.77997067]
["bitfinex","SOLUSD",1739802681261,0.063,185.52,185.44,13.41184853]
["bitfinex","SOLUSD",1739802681433,0.063,185.52,185.51,25.18406107]
["bitfinex","SOLUSD",1739802681955,8.50041695,185.56,185.54,1.0]
["bitfinex","SOLUSD",1739802682140,8.50041695,185.56,185.54,65.6]
["bitfinex","SOLUSD",1739802682342,8.50041695,185.56,185.54,66.40816995]
["bitfinex","SOLUSD",1739802682543,8.50041695,185.56,185.55,25.18406107]
["bitfinex","SOLUSD",1739802683140,8.50041695,185.56,185.53,25.18406107]
["bitfinex","SOLUSD",1739802683339,8.50041695,185.56,185.54,25.18406107]
["bitfinex","SOLUSD",1739802683956,8.50041695,185.56,185.55,25.18406107]
["bitfinex","SOLUSD",1739802685354,0.063,185.56,185.53,25.18406107]
["bitfinex","SOLUSD",1739802685937,0.063,185.56,185.52,25.18406107]
["bitfinex","SOLUSD",1739802686242,0.063,185.56,185.51,25.18406107]
["bitfinex","SOLUSD",1739802686447,6.56397462,185.57,185.49,25.18406107]
["bitfinex","SOLUSD",1739802686758,25.18406107,185.53,185.46,25.18406107]
["bitfinex","SOLUSD",1739802687856,25.18406107,185.53,185.43,25.18406107]
["bitfinex","SOLUSD",1739802687857,25.18406107,185.5,185.43,25.18406107]
["bitfinex","SOLUSD",1739802688054,25.18406107,185.49,185.42,25.18406107]
["bitfinex","SOLUSD",1739802688756,20.0,185.48,185.37,8.48627415]
["bitfinex","SOLUSD",1739802688957,25.18406107,185.47,185.4,25.18406107]
["bitfinex","SOLUSD",1739802689258,25.18406107,185.47,185.37,8.48627415]
["bitfinex","SOLUSD",1739802689259,25.18406107,185.49,185.42,25.18406107]
["bitfinex","SOLUSD",1739802689667,25.18406107,185.5,185.43,25.18406107]
["bitfinex","SOLUSD",1739802689851,20.0,185.48,185.43,25.18406107]
["bitfinex","SOLUSD",1739802690163,6.2095,185.51,185.45,25.18406107]
["bitfinex","SOLUSD",1739802690357,31.39356107,185.51,185.44,25.18406107]
["bitfinex","SOLUSD",1739802690578,25.18406107,185.48,185.41,25.18406107]
["bitfinex","SOLUSD",1739802690744,25.18406107,185.47,185.41,25.18406107]
["bitfinex","SOLUSD",1739802691060,25.18406107,185.47,185.36,5.3946]
["bitfinex","SOLUSD",1739802691061,45.18406107,185.48,185.42,25.18406107]
["bitfinex","SOLUSD",1739802691437,25.18406107,185.47,185.4,25.18406107]
["bitfinex","SOLUSD",1739802691638,25.18406107,185.46,185.4,25.18406107]
["bitfinex","SOLUSD",1739802691848,25.18406107,185.47,185.4,25.18406107]
["bitfinex","SOLUSD",1739802692865,25.18406107,185.46,185.4,25.18406107]
["bitfinex","SOLUSD",1739802693045,25.18406107,185.47,185.4,25.18406107]
["bitfinex","SOLUSD",1739802693461,25.18406107,185.48,185.41,25.18406107]
["bitfinex","SOLUSD",1739802693776,25.18406107,185.45,185.38,25.18406107]
["bitfinex","SOLUSD",1739802693963,45.18406107,185.46,185.39,25.18406107]
["bitfinex","SOLUSD",1739802694170,45.18406107,185.46,185.4,25.18406107]
["bitfinex","SOLUSD",1739802694742,20.0,185.46,185.4,25.18406107]
["bitfinex","SOLUSD",1739802694943,82.3,185.49,185.43,25.18406107]
["bitfinex","SOLUSD",1739802695445,107.48406107,185.49,185.42,25.18406107]
["bitfinex","SOLUSD",1739802695662,25.18406107,185.47,185.41,25.18406107]
["bitfinex","SOLUSD",1739802695861,25.18406107,185.46,185.39,25.18406107]
["bitfinex","SOLUSD",1739802696264,107.48406107,185.49,185.42,25.18406107]
["bitfinex","SOLUSD",1739802696455,82.3,185.49,185.44,25.18406107]
["bitfinex","SOLUSD",1739802696770,82.3,185.49,185.45,25.18406107]
["bitfinex","SOLUSD",1739802697466,82.3,185.49,185.44,25.18406107]
["bitfinex","SOLUSD",1739802697655,82.3,185.49,185.43,25.18406107]
["bitfinex","SOLUSD",1739802698056,82.3,185.49,185.36,13.4872]
["bitfinex","SOLUSD",1739802698057,107.48406107,185.49,185.42,25.18406107]
["bitfinex","SOLUSD",1739802698466,25.18406107,185.48,185.42,25.18406107]
["bitfinex","SOLUSD",1739802698850,107.48406107,185.49,185.42,25.18406107]
["bitfinex","SOLUSD",1739802699759,107.48406107,185.49,185.43,25.18406107]
["bitfinex","SOLUSD",1739802700159,1.0,185.35,185.26,8.48627415]
["bitfinex","SOLUSD",1739802700357,27.18406107,185.27,185.26,8.48627415]
["bitfinex","SOLUSD",1739802700568,2.0,185.26,185.25,8.46627416]
["bitfinex","SOLUSD",1739802700772,16.22074379,185.26,185.25,8.46627416]
["bitfinex","SOLUSD",1739802701587,2.0,185.21,185.2,0.03]
["bitfinex","SOLUSD",1739802701872,27.18406107,185.21,185.2,0.03]
["bitfinex","SOLUSD",1739802702046,2.80889526,185.21,185.2,0.03]
["bitfinex","SOLUSD",1739802702785,43.83576806,185.21,185.2,0.03]
["bitfinex","SOLUSD",1739802704061,57.24761659,185.21,185.2,0.03]
["bitfinex","SOLUSD",1739802704372,1.0,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802704586,55.43872133,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802704757,56.43872133,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802704960,43.0268728,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802705264,43.83576806,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802706274,57.24761659,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802706482,64.04817921,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802707370,112.31071434,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802707581,111.50181908,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802708374,116.90251908,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802708565,147.90251908,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802708761,146.90251908,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802709079,111.50181908,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802709575,70.47494628,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802709875,71.28384154,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802710574,43.83576806,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802710782,43.0268728,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802710966,2.0,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802711277,14.48078247,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802711572,1.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1739802712180,2.0,185.19,185.16,5.4007]
["bitfinex","SOLUSD",1739802712374,1.0,185.18,185.15,5.431]
["bitfinex","SOLUSD",1739802712569,1.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802712786,42.0268728,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802713090,43.0268728,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802713296,1.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802713591,1.0,185.17,185.15,5.431]
["bitfinex","SOLUSD",1739802713752,1.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802713952,2.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802714169,1.0,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802714371,2.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1739802714582,1.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1739802714770,2.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1739802715083,1.0,185.19,185.15,0.03]
["bitfinex","SOLUSD",1739802715275,2.0,185.2,185.15,41.0568728]
["bitfinex","SOLUSD",1739802715478,1.0,185.21,185.17,41.0268728]
["bitfinex","SOLUSD",1739802715866,14.86627708,185.22,185.18,41.0268728]
["bitfinex","SOLUSD",1739802716256,15.86627708,185.22,185.19,5.3998]
["bitfinex","SOLUSD",1739802716901,15.86627708,185.22,185.18,41.0268728]
["bitfinex","SOLUSD",1739802716902,1.0,185.21,185.18,5.4001]
["bitfinex","SOLUSD",1739802717184,41.0268728,185.19,185.18,20.0]
["bitfinex","SOLUSD",1739802717357,43.0268728,185.2,185.18,20.0]
["bitfinex","SOLUSD",1739802717770,2.0,185.2,185.18,20.0]
["bitfinex","SOLUSD",1739802717967,4.84,185.19,185.18,20.0]
["bitfinex","SOLUSD",1739802718361,4.84,185.19,185.18,5.4001]
["bitfinex","SOLUSD",1739802719278,4.84,185.19,185.16,5.4007]
["bitfinex","SOLUSD",1739802719484,2.0,185.2,185.16,5.4007]
["bitfinex","SOLUSD",1739802720182,1.0,185.2,185.16,5.4007]
["bitfinex","SOLUSD",1739802720581,1.0,185.21,185.16,46.4275728]
["bitfinex","SOLUSD",1739802720764,15.86627708,185.22,185.18,41.0268728]
["bitfinex","SOLUSD",1739802721084,15.86627708,185.22,185.21,41.0268728]
["bitfinex","SOLUSD",1739802721085,14.86627708,185.22,185.21,41.0268728]
["bitfinex","SOLUSD",1739802722272,14.86627708,185.22,185.21,46.4260728]
["bitfinex","SOLUSD",1739802722467,82.3,185.28,185.24,20.0]
["bitfinex","SOLUSD",1739802722666,4.84,185.27,185.24,20.0]
["bitfinex","SOLUSD",1739802722991,6.84,185.27,185.24,20.0]
["bitfinex","SOLUSD",1739802723583,1.0,185.26,185.22,25.21380291]
["bitfinex","SOLUSD",1739802723799,2.0,185.26,185.21,30.61300291]
["bitfinex","SOLUSD",1739802724081,1.0,185.25,185.21,30.61300291]
["bitfinex","SOLUSD",1739802724672,1.0,185.26,185.22,25.21380291]
["bitfinex","SOLUSD",1739802724871,82.3,185.28,185.25,25.21380291]
["bitfinex","SOLUSD",1739802725071,82.3,185.28,185.24,45.21380291]
["bitfinex","SOLUSD",1739802725274,1.0,185.29,185.24,45.21380291]
["bitfinex","SOLUSD",1739802725575,0.063,185.28,185.25,25.21380291]
["bitfinex","SOLUSD",1739802725957,0.063,185.28,185.24,20.0]
["bitfinex","SOLUSD",1739802725958,0.063,185.28,185.27,25.21380291]
["bitfinex","SOLUSD",1739802726367,0.063,185.28,185.27,30.61130291]
["bitfinex","SOLUSD",1739802727399,0.063,185.28,185.26,5.3977]
["bitfinex","SOLUSD",1739802727966,0.063,185.28,185.26,30.61150291]
["bitfinex","SOLUSD",1739802728262,0.063,185.28,185.27,25.21380291]
["bitfinex","SOLUSD",1739802728481,0.063,185.28,185.27,30.61130291]
["bitfinex","SOLUSD",1739802730303,84.3,185.35,185.28,1.6174]
["bitfinex","SOLUSD",1739802730466,82.3,185.35,185.31,25.21380291]
["bitfinex","SOLUSD",1739802730803,83.3,185.35,185.31,25.21380291]
["bitfinex","SOLUSD",1739802732174,1.0,185.34,185.3,25.21380291]
["bitfinex","SOLUSD",1739802732500,1.0,185.33,185.3,25.21380291]
["bitfinex","SOLUSD",1739802732706,1.0,185.31,185.28,1.6174]
["bitfinex","SOLUSD",1739802733274,1.0,185.3,185.26,25.21380291]
["bitfinex","SOLUSD",1739802733588,2.0,185.31,185.27,25.21380291]
["bitfinex","SOLUSD",1739802733992,1.0,185.32,185.29,25.21380291]
["bitfinex","SOLUSD",1739802734184,2.0,185.34,185.31,25.21380291]
["bitfinex","SOLUSD",1739802734387,84.3,185.35,185.32,25.21380291]
["bitfinex","SOLUSD",1739802734590,1.0,185.34,185.32,25.21380291]
["bitfinex","SOLUSD",1739802734791,84.3,185.35,185.32,25.21380291]
["bitfinex","SOLUSD",1739802734977,83.3,185.35,185.32,25.21380291]
["bitfinex","SOLUSD",1739802735177,83.3,185.35,185.32,30.60960291]
["bitfinex","SOLUSD",1739802735397,83.3,185.35,185.32,5.3958]
["bitfinex","SOLUSD",1739802735707,1.0,185.34,185.31,30.61010291]
["bitfinex","SOLUSD",1739802736399,83.3,185.35,185.31,30.61010291]
["bitfinex","SOLUSD",1739802736612,1.0,185.34,185.31,30.61010291]
["bitfinex","SOLUSD",1739802736817,1.0,185.33,185.31,30.61010291]
["bitfinex","SOLUSD",1739802737313,1.0,185.33,185.3,25.21380291]
["bitfinex","SOLUSD",1739802737600,0.063,185.31,185.3,25.21380291]
["bitfinex","SOLUSD",1739802738298,0.063,185.31,185.3,38.62565144]
["bitfinex","SOLUSD",1739802738688,0.063,185.31,185.3,25.21380291]
["bitfinex","SOLUSD",1739802739020,1.0,185.3,185.26,5.3978]
["bitfinex","SOLUSD",1739802739299,1.0,185.3,185.27,25.21380291]
["bitfinex","SOLUSD",1739802739474,1.063,185.31,185.24,30.61190291]
["bitfinex","SOLUSD",1739802739475,2.0,185.29,185.24,30.61190291]
["bitfinex","SOLUSD",1739802740191,2.0,185.29,185.26,25.21380291]
["bitfinex","SOLUSD",1739802740383,2.0,185.29,185.26,30.61150291]
["bitfinex","SOLUSD",1739802740583,2.0,185.29,185.26,25.21380291]
["bitfinex","SOLUSD",1739802740778,2.0,185.28,185.23,7.0031]
["bitfinex","SOLUSD",1739802740982,1.0,185.25,185.21,30.61280291]
["bitfinex","SOLUSD",1739802741208,2.0,185.25,185.21,5.399]
["bitfinex","SOLUSD",1739802742508,1.0,185.25,185.21,30.61280291]
["bitfinex","SOLUSD",1739802742708,1.0,185.25,185.22,25.21380291]
["bitfinex","SOLUSD",1739802743285,2.0,185.25,185.21,5.399]
["bitfinex","SOLUSD",1739802743619,2.0,185.25,185.21,30.61280291]
["bitfinex","SOLUSD",1739802743978,1.0,185.25,185.21,30.61280291]
["bitfinex","SOLUSD",1739802744202,1.0,185.25,185.22,25.21380291]
["bitfinex","SOLUSD",1739802744602,1.0,185.25,185.23,5.3986]
["bitfinex","SOLUSD",1739802745098,1.0,185.25,185.22,25.21380291]
["bitfinex","SOLUSD",1739802745291,1.0,185.25,185.23,25.21380291]
["bitfinex","SOLUSD",1739802746200,2.0,185.29,185.24,25.21380291]
["bitfinex","SOLUSD",1739802746403,1.0,185.28,185.26,25.21380291]
["bitfinex","SOLUSD",1739802746701,2.0,185.28,185.25,30.61160291]
["bitfinex","SOLUSD",1739802747003,2.0,185.29,185.25,30.61160291]
["bitfinex","SOLUSD",1739802747179,1.0,185.28,185.25,30.61160291]
["bitfinex","SOLUSD",1739802747385,2.0,185.3,185.25,30.61160291]
["bitfinex","SOLUSD",1739802747689,1.0,185.3,185.29,25.21380291]
["bitfinex","SOLUSD",1739802748902,1.0,185.3,185.29,20.0]
["bitfinex","SOLUSD",1739802749090,5.84,185.3,185.28,25.21380291]
["bitfinex","SOLUSD",1739802749402,1.0,185.3,185.28,25.21380291]
["bitfinex","SOLUSD",1739802749783,1.0,185.29,185.28,25.24380291]
["bitfinex","SOLUSD",1739802750390,1.0,185.3,185.28,25.24380291]
["bitfinex","SOLUSD",1739802750699,0.063,185.31,185.29,25.21380291]
["bitfinex","SOLUSD",1739802750898,0.063,185.31,185.3,30.61040291]
["bitfinex","SOLUSD",1739802751098,1.063,185.31,185.3,30.61040291]
["bitfinex","SOLUSD",1739802751302,1.063,185.31,185.3,5.3966]
["bitfinex","SOLUSD",1739802752508,1.063,185.31,185.29,5.3969]
["bitfinex","SOLUSD",1739802752883,1.0,185.3,185.29,5.3969]
["bitfinex","SOLUSD",1739802753084,1.0,185.3,185.29,30.61070291]
["bitfinex","SOLUSD",1739802753307,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802754508,1.0,185.3,185.28,25.24380291]
["bitfinex","SOLUSD",1739802754693,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802754903,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802755203,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802756492,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802757211,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802758102,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802759091,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802759596,1.063,185.31,185.28,0.03]
["bitfinex","SOLUSD",1739802759802,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802759997,1.063,185.31,185.28,0.03]
["bitfinex","SOLUSD",1739802760193,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802760400,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802763517,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802764102,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802766519,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802767408,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802767625,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802767822,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802768831,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802770202,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802770400,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802771431,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802772232,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802772431,17.75737039,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802774115,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802774313,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802775327,1.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802775730,83.363,185.31,185.28,15.78737039]
["bitfinex","SOLUSD",1739802776121,0.063,185.31,185.29,21.15427039]
["bitfinex","SOLUSD",1739802777344,0.063,185.31,185.3,15.75737039]
["bitfinex","SOLUSD",1739802778639,0.063,185.31,185.3,21.15397039]
["bitfinex","SOLUSD",1739802779649,0.063,185.31,185.3,15.75737039]
["bitfinex","SOLUSD",1739802779819,1.063,185.31,185.3,15.75737039]
["bitfinex","SOLUSD",1739802781051,1.063,185.31,185.29,1.5215]
["bitfinex","SOLUSD",1739802781341,2.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802781516,17.75737039,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802782638,23.15427039,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802782832,17.75737039,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802783643,23.15427039,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802784159,23.96316565,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802785827,25.92129242,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802786240,25.98429242,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802786532,24.98429242,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802786724,1.0,185.23,185.19,5.3996]
["bitfinex","SOLUSD",1739802786921,4.82,185.22,185.2,0.80967615]
["bitfinex","SOLUSD",1739802787226,1.0,185.25,185.21,13.41184853]
["bitfinex","SOLUSD",1739802787427,1.0,185.24,185.23,15.75737039]
["bitfinex","SOLUSD",1739802788260,1.0,185.26,185.23,17.31917039]
["bitfinex","SOLUSD",1739802788430,1.0,185.26,185.25,29.16921892]
["bitfinex","SOLUSD",1739802789026,1.0,185.26,185.25,34.56731892]
["bitfinex","SOLUSD",1739802789344,0.063,185.29,185.26,13.41184853]
["bitfinex","SOLUSD",1739802789650,0.063,185.29,185.28,29.16921892]
["bitfinex","SOLUSD",1739802790651,0.626,185.33,185.29,13.41184853]
["bitfinex","SOLUSD",1739802790831,14.79304008,185.39,185.34,5.3954]
["bitfinex","SOLUSD",1739802791025,14.79304008,185.39,185.36,15.75737039]
["bitfinex","SOLUSD",1739802791550,0.063,185.39,185.38,15.75737039]
["bitfinex","SOLUSD",1739802792633,0.063,185.39,185.38,25.170118]
["bitfinex","SOLUSD",1739802793035,0.063,185.39,185.38,43.97626653]
["bitfinex","SOLUSD",1739802793830,0.626,185.44,185.39,13.41184853]
["bitfinex","SOLUSD",1739802794036,1.626,185.45,185.41,25.170118]
["bitfinex","SOLUSD",1739802794243,1.626,185.45,185.42,25.170118]
["bitfinex","SOLUSD",1739802794437,0.626,185.44,185.42,25.170118]
["bitfinex","SOLUSD",1739802794642,0.626,185.44,185.41,25.170118]
["bitfinex","SOLUSD",1739802795050,0.626,185.44,185.41,30.563418]
["bitfinex","SOLUSD",1739802795866,0.626,185.44,185.43,25.170118]
["bitfinex","SOLUSD",1739802796072,0.626,185.46,185.43,25.170118]
["bitfinex","SOLUSD",1739802796256,0.626,185.44,185.42,25.170118]
["bitfinex","SOLUSD",1739802796436,0.626,185.43,185.42,25.170118]
["bitfinex","SOLUSD",1739802796633,0.626,185.44,185.42,25.170118]
["bitfinex","SOLUSD",1739802796933,0.626,185.45,185.43,25.170118]
["bitfinex","SOLUSD",1739802797151,0.626,185.44,185.43,30.562818]
["bitfinex","SOLUSD",1739802797741,0.626,185.46,185.43,30.562818]
["bitfinex","SOLUSD",1739802797956,0.626,185.45,185.44,25.170118]
["bitfinex","SOLUSD",1739802798335,0.063,185.47,185.44,25.170118]
["bitfinex","SOLUSD",1739802798554,0.063,185.47,185.46,25.170118]
["bitfinex","SOLUSD",1739802799133,0.063,185.47,185.46,43.97386653]
["bitfinex","SOLUSD",1739802805360,0.063,185.47,185.46,25.170118]
["bitfinex","SOLUSD",1739802805559,0.063,185.47,185.44,6.20100867]
["bitfinex","SOLUSD",1739802805560,0.626,185.46,185.44,25.170118]
["bitfinex","SOLUSD",1739802805946,0.626,185.46,185.45,25.170118]
["bitfinex","SOLUSD",1739802806349,0.689,185.47,185.45,25.170118]
["bitfinex","SOLUSD",1739802806559,0.626,185.46,185.45,25.170118]
["bitfinex","SOLUSD",1739802807642,0.626,185.46,185.43,0.8086381]
["bitfinex","SOLUSD",1739802807849,0.626,185.44,185.42,25.170118]
["bitfinex","SOLUSD",1739802808045,0.626,185.44,185.41,18.80504853]
["bitfinex","SOLUSD",1739802808367,0.626,185.43,185.41,43.97526653]
["bitfinex","SOLUSD",1739802808567,0.626,185.45,185.42,25.170118]
["bitfinex","SOLUSD",1739802808870,0.063,185.47,185.44,25.170118]
["bitfinex","SOLUSD",1739802809165,0.063,185.47,185.45,25.170118]
["bitfinex","SOLUSD",1739802809373,0.063,185.47,185.46,25.170118]
["bitfinex","SOLUSD",1739802809668,0.063,185.47,185.46,30.562018]
["bitfinex","SOLUSD",1739802809863,0.063,185.47,185.46,44.78236082]
["bitfinex","SOLUSD",1739802810072,0.626,185.46,185.44,30.562618]
["bitfinex","SOLUSD",1739802810384,0.689,185.47,185.45,25.97874406]
["bitfinex","SOLUSD",1739802810560,0.063,185.46,185.45,14.22047459]
["bitfinex","SOLUSD",1739802811144,0.063,185.46,185.45,39.39059259]
["bitfinex","SOLUSD",1739802811556,0.063,185.46,185.45,44.78279259]
["bitfinex","SOLUSD",1739802812766,0.063,185.46,185.45,35.3319731]
["bitfinex","SOLUSD",1739802814694,0.689,185.46,185.43,15.74929851]
["bitfinex","SOLUSD",1739802814980,0.689,185.46,185.44,15.71929851]
["bitfinex","SOLUSD",1739802815555,0.626,185.45,185.44,29.13114704]
["bitfinex","SOLUSD",1739802815882,0.626,185.45,185.44,34.52364704]
["bitfinex","SOLUSD",1739802816103,0.063,185.46,185.44,34.52364704]
["bitfinex","SOLUSD",1739802816256,0.063,185.46,185.45,15.71929851]
["bitfinex","SOLUSD",1739802816457,0.063,185.46,185.45,29.93972595]
["bitfinex","SOLUSD",1739802817883,0.063,185.46,185.45,35.33192595]
["bitfinex","SOLUSD",1739802826289,0.063,185.47,185.46,13.41184853]
["bitfinex","SOLUSD",1739802826477,0.063,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802828381,0.063,185.47,185.46,34.52304704]
["bitfinex","SOLUSD",1739802828580,0.063,185.47,185.46,35.33149606]
["bitfinex","SOLUSD",1739802829473,0.063,185.47,185.46,34.52304704]
["bitfinex","SOLUSD",1739802829880,0.626,185.46,185.43,0.83845869]
["bitfinex","SOLUSD",1739802830084,0.626,185.44,185.43,5.4228]
["bitfinex","SOLUSD",1739802830471,0.626,185.44,185.43,35.36259503]
["bitfinex","SOLUSD",1739802830677,0.626,185.45,185.43,35.36259503]
["bitfinex","SOLUSD",1739802830880,0.626,185.46,185.45,13.41184853]
["bitfinex","SOLUSD",1739802831089,0.689,185.47,185.45,29.93971115]
["bitfinex","SOLUSD",1739802831307,0.063,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802831478,0.689,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802832463,0.063,185.47,185.46,35.33157853]
["bitfinex","SOLUSD",1739802833093,0.063,185.47,185.46,34.52304704]
["bitfinex","SOLUSD",1739802833278,0.626,185.46,185.44,5.3923]
["bitfinex","SOLUSD",1739802833671,0.626,185.46,185.44,21.11159851]
["bitfinex","SOLUSD",1739802834296,0.626,185.46,185.45,15.21929851]
["bitfinex","SOLUSD",1739802834473,0.689,185.47,185.45,29.43972452]
["bitfinex","SOLUSD",1739802834795,0.689,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802835368,0.689,185.47,185.46,13.41184853]
["bitfinex","SOLUSD",1739802836288,0.689,185.47,185.45,21.91997599]
["bitfinex","SOLUSD",1739802836478,0.626,185.46,185.43,35.74929851]
["bitfinex","SOLUSD",1739802836679,0.626,185.46,185.44,13.41184853]
["bitfinex","SOLUSD",1739802836882,0.626,185.46,185.45,15.71929851]
["bitfinex","SOLUSD",1739802837303,0.689,185.47,185.45,16.52787146]
["bitfinex","SOLUSD",1739802837511,0.626,185.46,185.45,13.41184853]
["bitfinex","SOLUSD",1739802838114,0.626,185.46,185.45,29.13114704]
["bitfinex","SOLUSD",1739802838480,0.626,185.46,185.44,16.52784363]
["bitfinex","SOLUSD",1739802838689,0.626,185.46,185.44,15.71929851]
["bitfinex","SOLUSD",1739802839298,0.626,185.45,185.44,34.52364704]
["bitfinex","SOLUSD",1739802839499,0.626,185.45,185.44,29.13114704]
["bitfinex","SOLUSD",1739802839698,0.689,185.47,185.44,29.13114704]
["bitfinex","SOLUSD",1739802839903,0.626,185.45,185.44,29.13114704]
["bitfinex","SOLUSD",1739802840307,0.626,185.45,185.43,0.03]
["bitfinex","SOLUSD",1739802840490,0.626,185.44,185.43,0.03]
["bitfinex","SOLUSD",1739802840674,0.626,185.44,185.43,15.74929851]
["bitfinex","SOLUSD",1739802841194,0.063,185.47,185.44,13.41184853]
["bitfinex","SOLUSD",1739802841523,0.063,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802842000,0.689,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802842375,0.689,185.47,185.46,15.71929851]
["bitfinex","SOLUSD",1739802842708,0.626,185.46,185.45,21.11139851]
["bitfinex","SOLUSD",1739802843090,0.626,185.46,185.45,34.52324704]
["bitfinex","SOLUSD",1739802843692,0.626,185.46,185.45,29.13114704]
["bitfinex","SOLUSD",1739802844295,0.626,185.46,185.45,15.71929851]
["bitfinex","SOLUSD",1739802844497,0.626,185.45,185.44,15.71929851]
["bitfinex","SOLUSD",1739802844671,0.626,185.45,185.43,15.74929851]
["bitfinex","SOLUSD",1739802844997,0.626,185.44,185.43,0.03]
["bitfinex","SOLUSD",1739802845394,0.626,185.44,185.43,15.74929851]
["bitfinex","SOLUSD",1739802845605,0.626,185.46,185.43,34.55394704]
["bitfinex","SOLUSD",1739802845907,0.063,185.47,185.45,21.11139851]
["bitfinex","SOLUSD",1739802846112,0.689,185.47,185.46,15.71929851]
["bitfinex","SOLUSD",1739802846410,0.063,185.47,185.46,15.71929851]
["bitfinex","SOLUSD",1739802846623,0.689,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802847314,0.063,185.47,185.46,29.13114704]
["bitfinex","SOLUSD",1739802847497,0.063,185.47,185.46,29.93967032]
["bitfinex","SOLUSD",1739802847888,0.063,185.47,185.46,35.33157032]
["bitfinex","SOLUSD",1739802848089,0.063,185.47,185.46,35.36157032]
["bitfinex","SOLUSD",1739802852001,0.063,185.47,185.46,19.64227181]
["bitfinex","SOLUSD",1739802852202,0.063,185.47,185.46,34.55304704]
["bitfinex","SOLUSD",1739802855501,0.063,185.47,185.46,21.14119851]
["bitfinex","SOLUSD",1739802855878,0.063,185.47,185.46,34.55304704]
["bitfinex","SOLUSD",1739802856084,0.063,185.47,185.46,35.36152618]
["bitfinex","SOLUSD",1739802856498,0.063,185.47,185.46,34.55304704]
["bitfinex","SOLUSD",1739802856988,0.063,185.47,185.46,21.14119851]
["bitfinex","SOLUSD",1739802858399,0.063,185.47,185.46,15.74929851]
["bitfinex","SOLUSD",1739802858914,0.689,185.47,185.46,15.74929851]
["bitfinex","SOLUSD",1739802859085,0.689,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739802859292,1.689,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739802860383,23.60889377,185.47,185.46,0.03]
["bitfinex","SOLUSD",1739802863516,0.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802863841,16.34529851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802864213,17.34529851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802864581,1.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802864787,17.34529851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802865011,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802865312,23.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802865605,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802865809,23.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802866504,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802867781,23.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802868195,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802870415,23.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802871316,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802871808,7.0179,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802872015,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802872316,21.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802872499,1.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802872698,17.34529851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802872999,42.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802876393,37.34529851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802876717,1.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802879121,1.626,185.46,185.45,15.74537725]
["bitfinex","SOLUSD",1739802879122,0.626,185.46,185.45,15.74537725]
["bitfinex","SOLUSD",1739802879488,1.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802879710,17.34529851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802880410,1.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802880714,0.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802881115,1.626,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802882827,22.73719851,185.46,185.45,0.02607874]
["bitfinex","SOLUSD",1739802883839,22.73719851,185.46,185.45,7.874e-05]
["bitfinex","SOLUSD",1739802884508,23.73719851,185.46,185.45,7.874e-05]
["bitfinex","SOLUSD",1739802884710,29.84719851,185.46,185.45,7.874e-05]
["bitfinex","SOLUSD",1739802885012,21.626,185.44,185.43,7.874e-05]
["bitfinex","SOLUSD",1739802885198,39.15419377,185.44,185.43,7.874e-05]
["bitfinex","SOLUSD",1739802885397,46.19386875,185.44,185.43,7.874e-05]
["bitfinex","SOLUSD",1739802886022,51.58636875,185.44,185.43,7.874e-05]
["bitfinex","SOLUSD",1739802886222,65.99821728,185.44,185.43,7.874e-05]
["bitfinex","SOLUSD",1739802886406,0.626,185.31,185.3,1.5662]
["bitfinex","SOLUSD",1739802886611,1.626,185.31,185.3,1.5662]
["bitfinex","SOLUSD",1739802888230,0.626,185.31,185.3,17.28549851]
["bitfinex","SOLUSD",1739802889045,0.626,185.31,185.3,22.68209851]
["bitfinex","SOLUSD",1739802889222,0.626,185.32,185.3,22.68209851]
["bitfinex","SOLUSD",1739802889797,1.0,185.34,185.3,22.68209851]
["bitfinex","SOLUSD",1739802889798,0.626,185.31,185.3,22.68209851]
["bitfinex","SOLUSD",1739802890823,0.626,185.31,185.3,17.28549851]
["bitfinex","SOLUSD",1739802891217,1.0,185.3,185.28,0.03]
["bitfinex","SOLUSD",1739802891407,0.626,185.29,185.28,21.14639851]
["bitfinex","SOLUSD",1739802892016,0.626,185.3,185.28,15.74929851]
["bitfinex","SOLUSD",1739802892214,0.626,185.29,185.28,21.14649851]
["bitfinex","SOLUSD",1739802892404,0.626,185.29,185.28,15.74929851]
["bitfinex","SOLUSD",1739802893129,0.626,185.29,185.28,21.14649851]
["bitfinex","SOLUSD",1739802893716,0.626,185.29,185.28,15.74929851]
["bitfinex","SOLUSD",1739802893914,0.626,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802894605,0.626,185.29,185.28,5.4272]
["bitfinex","SOLUSD",1739802895006,0.626,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802895943,1.626,185.29,185.28,0.03]
["bitfinex","SOLUSD",1739802896531,1.0,185.25,185.21,15.71929851]
["bitfinex","SOLUSD",1739802896738,0.626,185.24,185.22,5.3989]
["bitfinex","SOLUSD",1739802897227,0.626,185.24,185.22,21.11819851]
["bitfinex","SOLUSD",1739802897536,0.626,185.24,185.23,15.71929851]
["bitfinex","SOLUSD",1739802897726,0.626,185.24,185.22,21.11819851]
["bitfinex","SOLUSD",1739802898818,0.626,185.22,185.21,21.11849851]
["bitfinex","SOLUSD",1739802899633,0.626,185.21,185.2,5.74266213]
["bitfinex","SOLUSD",1739802900241,0.626,185.21,185.2,0.34326213]
["bitfinex","SOLUSD",1739802900242,37.34529851,185.21,185.2,0.34326213]
["bitfinex","SOLUSD",1739802900429,37.34529851,185.21,185.15,0.03]
["bitfinex","SOLUSD",1739802900430,0.626,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802901344,1.626,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802902029,0.626,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802902224,1.626,185.18,185.15,15.74929851]
["bitfinex","SOLUSD",1739802902419,0.626,185.17,185.15,15.74929851]
["bitfinex","SOLUSD",1739802902614,0.626,185.17,185.15,0.03]
["bitfinex","SOLUSD",1739802903233,0.626,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802903924,1.626,185.16,185.15,0.03]
["bitfinex","SOLUSD",1739802904134,0.626,185.15,185.12,15.71929851]
["bitfinex","SOLUSD",1739802904430,0.626,185.1,185.09,0.03]
["bitfinex","SOLUSD",1739802904628,1.626,185.1,185.09,0.03]
["bitfinex","SOLUSD",1739802904824,1.626,185.1,185.07,21.12239851]
["bitfinex","SOLUSD",1739802904825,0.626,185.1,185.07,21.12239851]
["bitfinex","SOLUSD",1739802905021,0.626,185.11,185.07,6.21336141]
["bitfinex","SOLUSD",1739802905326,0.626,185.1,185.08,15.71929851]
["bitfinex","SOLUSD",1739802905530,0.626,185.1,185.09,15.71929851]
["bitfinex","SOLUSD",1739802905741,0.626,185.12,185.09,15.71929851]
["bitfinex","SOLUSD",1739802905922,0.626,185.16,185.11,15.71929851]
["bitfinex","SOLUSD",1739802906122,0.626,185.14,185.13,15.71929851]
["bitfinex","SOLUSD",1739802906341,0.626,185.16,185.12,15.71929851]
["bitfinex","SOLUSD",1739802906531,0.626,185.16,185.15,15.71929851]
["bitfinex","SOLUSD",1739802906714,1.626,185.2,185.15,15.71929851]
["bitfinex","SOLUSD",1739802906918,0.626,185.19,185.18,15.71929851]
["bitfinex","SOLUSD",1739802907117,1.626,185.19,185.18,15.71929851]
["bitfinex","SOLUSD",1739802907338,0.626,185.17,185.16,21.11999851]
["bitfinex","SOLUSD",1739802907741,0.626,185.18,185.16,21.11999851]
["bitfinex","SOLUSD",1739802908334,0.626,185.17,185.16,21.11999851]
["bitfinex","SOLUSD",1739802908525,1.626,185.19,185.16,21.11999851]
["bitfinex","SOLUSD",1739802908725,1.626,185.19,185.16,30.63184068]
["bitfinex","SOLUSD",1739802908926,0.626,185.19,185.16,30.63184068]
["bitfinex","SOLUSD",1739802909125,0.626,185.22,185.18,25.23114068]
["bitfinex","SOLUSD",1739802909334,0.626,185.22,185.21,25.23114068]
["bitfinex","SOLUSD",1739802909838,0.626,185.21,185.17,14.22173203]
["bitfinex","SOLUSD",1739802910059,0.626,185.23,185.2,25.23114068]
["bitfinex","SOLUSD",1739802910345,1.626,185.23,185.21,25.23114068]
["bitfinex","SOLUSD",1739802910554,0.626,185.22,185.21,25.23114068]
["bitfinex","SOLUSD",1739802910729,0.626,185.23,185.21,25.23114068]
["bitfinex","SOLUSD",1739802910926,0.626,185.22,185.21,25.23114068]
["bitfinex","SOLUSD",1739802911123,0.626,185.24,185.21,30.63034068]
["bitfinex","SOLUSD",1739802911345,0.626,185.26,185.23,25.23114068]
["bitfinex","SOLUSD",1739802911645,0.626,185.26,185.24,25.23114068]
["bitfinex","SOLUSD",1739802912031,1.0,185.27,185.24,25.23114068]
["bitfinex","SOLUSD",1739802912032,0.626,185.27,185.24,25.23114068]
["bitfinex","SOLUSD",1739802912848,0.626,185.27,185.25,25.23114068]
["bitfinex","SOLUSD",1739802913034,0.626,185.28,185.26,25.23114068]
["bitfinex","SOLUSD",1739802913238,0.626,185.3,185.27,25.23114068]
["bitfinex","SOLUSD",1739802913549,0.626,185.3,185.29,38.64298921]
["bitfinex","SOLUSD",1739802914119,0.626,185.3,185.29,25.23114068]
["bitfinex","SOLUSD",1739802914324,0.626,185.3,185.27,25.23114068]
["bitfinex","SOLUSD",1739802915034,0.626,185.3,185.29,25.23114068]
["bitfinex","SOLUSD",1739802916032,0.626,185.3,185.29,38.64298921]
["bitfinex","SOLUSD",1739802916236,0.626,185.3,185.29,39.45227246]
["bitfinex","SOLUSD",1739802916639,0.626,185.3,185.29,38.64298921]
["bitfinex","SOLUSD",1739802917152,0.626,185.3,185.29,25.23114068]
["bitfinex","SOLUSD",1739802917549,0.626,185.3,185.28,5.3972]
["bitfinex","SOLUSD",1739802917753,0.626,185.29,185.27,30.62864068]
["bitfinex","SOLUSD",1739802918548,0.626,185.28,185.26,44.04068921]
["bitfinex","SOLUSD",1739802918853,0.626,185.28,185.27,25.23114068]
["bitfinex","SOLUSD",1739802919052,0.626,185.28,185.27,30.62864068]
["bitfinex","SOLUSD",1739802920723,1.626,185.28,185.26,30.62894068]
["bitfinex","SOLUSD",1739802920930,1.626,185.28,185.26,5.3978]
["bitfinex","SOLUSD",1739802921458,0.689,185.28,185.26,5.3978]
["bitfinex","SOLUSD",1739802921647,1.689,185.28,185.26,30.62894068]
["bitfinex","SOLUSD",1739802921949,1.626,185.26,185.23,25.23114068]
["bitfinex","SOLUSD",1739802922247,0.626,185.24,185.22,30.63004068]
["bitfinex","SOLUSD",1739802922451,0.626,185.24,185.23,25.23114068]
["bitfinex","SOLUSD",1739802922953,0.626,185.26,185.23,25.23114068]
["bitfinex","SOLUSD",1739802923155,0.626,185.25,185.24,25.23114068]
["bitfinex","SOLUSD",1739802923358,0.626,185.25,185.24,30.62954068]
["bitfinex","SOLUSD",1739802924156,0.626,185.25,185.24,5.3984]
["bitfinex","SOLUSD",1739802924350,0.626,185.24,185.22,30.62984068]
["bitfinex","SOLUSD",1739802924560,0.626,185.23,185.22,30.62984068]
["bitfinex","SOLUSD",1739802924851,0.626,185.23,185.22,5.3987]
["bitfinex","SOLUSD",1739802925353,0.626,185.24,185.21,18.81104853]
["bitfinex","SOLUSD",1739802925559,0.626,185.22,185.21,18.81104853]
["bitfinex","SOLUSD",1739802925744,0.626,185.22,185.19,1.6296]
["bitfinex","SOLUSD",1739802926055,0.626,185.21,185.2,5.3995]
["bitfinex","SOLUSD",1739802926265,0.626,185.23,185.2,30.63064068]
["bitfinex","SOLUSD",1739802926557,0.626,185.23,185.21,25.23114068]
["bitfinex","SOLUSD",1739802926869,0.626,185.24,185.22,25.23114068]
["bitfinex","SOLUSD",1739802927438,0.626,185.23,185.21,25.23114068]
["bitfinex","SOLUSD",1739802927641,0.626,185.24,185.21,30.63034068]
["bitfinex","SOLUSD",1739802927842,0.626,185.25,185.23,25.23114068]
["bitfinex","SOLUSD",1739802928045,0.626,185.24,185.22,13.41184853]
["bitfinex","SOLUSD",1739802928247,0.626,185.23,185.22,13.41184853]
["bitfinex","SOLUSD",1739802928552,0.626,185.26,185.22,13.41184853]
["bitfinex","SOLUSD",1739802928759,0.626,185.25,185.22,13.41184853]
["bitfinex","SOLUSD",1739802928943,0.626,185.25,185.24,25.23114068]
["bitfinex","SOLUSD",1739802929144,0.626,185.25,185.24,38.64298921]
["bitfinex","SOLUSD",1739802929546,0.626,185.25,185.24,44.04138921]
["bitfinex","SOLUSD",1739802930632,0.626,185.25,185.24,34.56618377]
["bitfinex","SOLUSD",1739802931155,0.626,185.24,185.23,5.3986]
["bitfinex","SOLUSD",1739802931382,0.626,185.24,185.23,21.15453524]
["bitfinex","SOLUSD",1739802932155,0.626,185.26,185.24,13.41184853]
["bitfinex","SOLUSD",1739802932459,0.626,185.26,185.25,15.75593524]
["bitfinex","SOLUSD",1739802932881,0.626,185.27,185.25,15.75593524]
["bitfinex","SOLUSD",1739802933064,0.626,185.27,185.26,15.75593524]
["bitfinex","SOLUSD",1739802933378,82.989,185.28,185.26,29.16778377]
["bitfinex","SOLUSD",1739802933679,0.063,185.28,185.27,34.56528377]
["bitfinex","SOLUSD",1739802934576,0.689,185.28,185.27,34.56528377]
["bitfinex","SOLUSD",1739802934779,0.063,185.28,185.27,34.56528377]
["bitfinex","SOLUSD",1739802935778,0.626,185.29,185.28,15.03854853]
["bitfinex","SOLUSD",1739802936081,0.626,185.3,185.29,13.41184853]
["bitfinex","SOLUSD",1739802936276,83.3,185.35,185.29,29.16778377]
["bitfinex","SOLUSD",1739802936450,82.3,185.35,185.34,15.75593524]
["bitfinex","SOLUSD",1739802936656,16.52508344,185.39,185.34,15.75593524]
["bitfinex","SOLUSD",1739802936868,1.0,185.37,185.36,15.75593524]
["bitfinex","SOLUSD",1739802937058,1.0,185.31,185.28,2.43576554]
["bitfinex","SOLUSD",1739802937264,1.0,185.31,185.29,15.75593524]
["bitfinex","SOLUSD",1739802937873,1.0,185.31,185.29,21.15273524]
["bitfinex","SOLUSD",1739802938180,1.0,185.31,185.27,21.15313524]
["bitfinex","SOLUSD",1739802938563,1.0,185.31,185.28,15.75593524]
["bitfinex","SOLUSD",1739802938768,82.3,185.34,185.28,15.75593524]
["bitfinex","SOLUSD",1739802938769,1.0,185.3,185.28,15.75593524]
["bitfinex","SOLUSD",1739802938977,1.0,185.31,185.28,15.75593524]
["bitfinex","SOLUSD",1739802939685,1.0,185.3,185.28,15.75593524]
["bitfinex","SOLUSD",1739802940171,1.0,185.3,185.28,21.15303524]
["bitfinex","SOLUSD",1739802940479,1.0,185.3,185.29,15.75593524]
["bitfinex","SOLUSD",1739802940667,1.0,185.32,185.29,15.75593524]
["bitfinex","SOLUSD",1739802940866,1.0,185.32,185.28,5.3971]
["bitfinex","SOLUSD",1739802940867,1.0,185.33,185.3,15.75593524]
["bitfinex","SOLUSD",1739802941672,1.0,185.32,185.3,15.75593524]
["bitfinex","SOLUSD",1739802941893,1.0,185.33,185.3,21.15233524]
["bitfinex","SOLUSD",1739802942968,82.3,185.34,185.3,21.15233524]
["bitfinex","SOLUSD",1739802942969,1.0,185.32,185.3,21.15233524]
["bitfinex","SOLUSD",1739802943668,1.0,185.32,185.31,15.75593524]
["bitfinex","SOLUSD",1739802943867,1.0,185.32,185.3,21.15233524]
["bitfinex","SOLUSD",1739802944291,1.0,185.33,185.31,15.75593524]
["bitfinex","SOLUSD",1739802944591,1.0,185.33,185.3,21.15233524]
["bitfinex","SOLUSD",1739802944889,82.3,185.34,185.32,15.75593524]
["bitfinex","SOLUSD",1739802945186,83.3,185.34,185.33,15.75593524]
["bitfinex","SOLUSD",1739802945388,83.3,185.34,185.32,15.75593524]
["bitfinex","SOLUSD",1739802945978,83.3,185.34,185.32,21.15173524]
["bitfinex","SOLUSD",1739802946184,82.3,185.34,185.32,21.15173524]
["bitfinex","SOLUSD",1739802946391,82.3,185.34,185.33,15.75593524]
["bitfinex","SOLUSD",1739802947469,1.0,185.37,185.34,13.41184853]
["bitfinex","SOLUSD",1739802947682,1.0,185.38,185.36,15.75593524]
["bitfinex","SOLUSD",1739802947997,1.0,185.38,185.36,21.15073524]
["bitfinex","SOLUSD",1739802948174,16.52508344,185.39,185.36,21.15073524]
["bitfinex","SOLUSD",1739802948378,16.52508344,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739802948899,15.52508344,185.39,185.38,15.75593524]
["bitfinex","SOLUSD",1739802949104,15.52508344,185.39,185.38,29.16778377]
["bitfinex","SOLUSD",1739802949395,15.52508344,185.39,185.38,29.97661635]
["bitfinex","SOLUSD",1739802949972,15.52508344,185.39,185.38,35.37091635]
["bitfinex","SOLUSD",1739802950174,0.063,185.42,185.38,35.37091635]
["bitfinex","SOLUSD",1739802950370,0.063,185.42,185.41,15.75593524]
["bitfinex","SOLUSD",1739802951591,0.063,185.42,185.4,15.75593524]
["bitfinex","SOLUSD",1739802951979,0.063,185.42,185.4,21.14953524]
["bitfinex","SOLUSD",1739802954391,0.063,185.42,185.41,15.75593524]
["bitfinex","SOLUSD",1739802959017,1.0,185.4,185.38,21.15023524]
["bitfinex","SOLUSD",1739802959218,1.0,185.4,185.39,15.75593524]
["bitfinex","SOLUSD",1739802959401,1.0,185.41,185.39,15.75593524]
["bitfinex","SOLUSD",1739802959802,1.063,185.42,185.4,15.75593524]
["bitfinex","SOLUSD",1739802959990,1.0,185.41,185.4,15.75593524]
["bitfinex","SOLUSD",1739802960197,1.0,185.4,185.39,15.75593524]
["bitfinex","SOLUSD",1739802960390,1.0,185.4,185.38,5.3943]
["bitfinex","SOLUSD",1739802960391,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739802960593,1.0,185.38,185.35,15.75593524]
["bitfinex","SOLUSD",1739802960905,1.0,185.38,185.36,15.75593524]
["bitfinex","SOLUSD",1739802961612,1.0,185.37,185.36,21.15063524]
["bitfinex","SOLUSD",1739802961789,1.0,185.37,185.36,15.75593524]
["bitfinex","SOLUSD",1739802961991,1.0,185.37,185.35,21.15103524]
["bitfinex","SOLUSD",1739802962526,1.0,185.38,185.36,15.75593524]
["bitfinex","SOLUSD",1739802962686,1.0,185.37,185.36,15.75593524]
["bitfinex","SOLUSD",1739802963010,1.0,185.37,185.35,21.15103524]
["bitfinex","SOLUSD",1739802963190,1.0,185.38,185.35,21.15103524]
["bitfinex","SOLUSD",1739802963514,1.0,185.37,185.36,15.75593524]
["bitfinex","SOLUSD",1739802964487,1.0,185.37,185.36,21.15083524]
["bitfinex","SOLUSD",1739802964697,1.0,185.38,185.36,21.15083524]
["bitfinex","SOLUSD",1739802966612,82.3,185.41,185.37,29.16778377]
["bitfinex","SOLUSD",1739802966814,1.0,185.4,185.39,15.75593524]
["bitfinex","SOLUSD",1739802966996,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739802967386,1.0,185.38,185.37,15.75593524]
["bitfinex","SOLUSD",1739802967602,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739802967811,1.0,185.4,185.37,15.75593524]
["bitfinex","SOLUSD",1739802968011,83.3,185.41,185.39,15.75593524]
["bitfinex","SOLUSD",1739802968201,83.3,185.41,185.4,15.75593524]
["bitfinex","SOLUSD",1739802968202,82.3,185.41,185.4,15.75593524]
["bitfinex","SOLUSD",1739802968593,82.3,185.41,185.4,29.16778377]
["bitfinex","SOLUSD",1739802969637,83.3,185.41,185.38,15.75593524]
["bitfinex","SOLUSD",1739802969955,82.3,185.41,185.4,29.16778377]
["bitfinex","SOLUSD",1739802970115,0.063,185.42,185.41,13.41184853]
["bitfinex","SOLUSD",1739802970334,0.063,185.42,185.41,29.16778377]
["bitfinex","SOLUSD",1739802971750,0.063,185.42,185.41,34.56118377]
["bitfinex","SOLUSD",1739802971950,0.063,185.42,185.41,36.14828377]
["bitfinex","SOLUSD",1739802972254,0.0001,185.43,185.41,36.14828377]
["bitfinex","SOLUSD",1739802972442,0.0001,185.43,185.42,29.97635742]
["bitfinex","SOLUSD",1739802973959,0.0001,185.45,185.43,13.41184853]
["bitfinex","SOLUSD",1739802974163,0.0001,185.45,185.44,36.56447365]
["bitfinex","SOLUSD",1739802974333,0.0001,185.45,185.44,49.97632218]
["bitfinex","SOLUSD",1739802975860,0.0001,185.45,185.44,55.36882218]
["bitfinex","SOLUSD",1739802982561,0.0001,185.46,185.45,19.87554853]
["bitfinex","SOLUSD",1739802982742,0.0001,185.47,185.45,35.63148377]
["bitfinex","SOLUSD",1739802983057,0.0001,185.47,185.46,14.22021454]
["bitfinex","SOLUSD",1739802983437,0.0001,185.47,185.46,29.97614978]
["bitfinex","SOLUSD",1739802984660,0.0001,185.47,185.46,35.36804978]
["bitfinex","SOLUSD",1739802985158,0.063,185.49,185.47,13.41184853]
["bitfinex","SOLUSD",1739802985341,0.063,185.49,185.48,45.73203378]
["bitfinex","SOLUSD",1739802985545,0.0001,185.49,185.48,45.73203378]
["bitfinex","SOLUSD",1739802985739,0.0001,185.49,185.48,46.73203378]
["bitfinex","SOLUSD",1739802986738,0.0001,185.49,185.48,52.12343378]
["bitfinex","SOLUSD",1739802988356,0.0001,185.49,185.48,29.16778377]
["bitfinex","SOLUSD",1739802988532,0.0001,185.49,185.45,0.80833306]
["bitfinex","SOLUSD",1739802988533,1.0001,185.49,185.47,15.75593524]
["bitfinex","SOLUSD",1739802988985,0.0001,185.49,185.48,15.75593524]
["bitfinex","SOLUSD",1739802989438,1.0001,185.49,185.48,15.75593524]
["bitfinex","SOLUSD",1739802989757,1.0001,185.49,185.47,21.14753524]
["bitfinex","SOLUSD",1739802990439,1.0001,185.49,185.47,15.75593524]
["bitfinex","SOLUSD",1739802990639,1.0001,185.49,185.46,34.55968377]
["bitfinex","SOLUSD",1739802990834,4.78,185.48,185.47,15.75593524]
["bitfinex","SOLUSD",1739802991040,1.0001,185.49,185.47,15.75593524]
["bitfinex","SOLUSD",1739802991765,1.0,185.44,185.43,15.75593524]
["bitfinex","SOLUSD",1739802991967,1.0,185.43,185.4,49.38869286]
["bitfinex","SOLUSD",1739802992151,5.3912,185.49,185.38,15.75593524]
["bitfinex","SOLUSD",1739802992152,1.0,185.41,185.38,15.75593524]
["bitfinex","SOLUSD",1739802992346,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739802992567,1.0,185.36,185.35,15.75593524]
["bitfinex","SOLUSD",1739802993040,1.0,185.36,185.34,15.75593524]
["bitfinex","SOLUSD",1739802993241,1.0,185.36,185.31,2.45778102]
["bitfinex","SOLUSD",1739802993552,1.0,185.35,185.34,15.75593524]
["bitfinex","SOLUSD",1739802994063,1.0,185.38,185.35,13.41184853]
["bitfinex","SOLUSD",1739802994272,1.0,185.39,185.37,29.16778377]
["bitfinex","SOLUSD",1739802994449,1.0,185.41,185.38,29.16778377]
["bitfinex","SOLUSD",1739802994641,1.0,185.41,185.37,13.41184853]
["bitfinex","SOLUSD",1739802994642,1.0,185.41,185.4,29.16778377]
["bitfinex","SOLUSD",1739802994864,1.0,185.41,185.39,15.75593524]
["bitfinex","SOLUSD",1739802995043,1.0,185.4,185.39,15.75593524]
["bitfinex","SOLUSD",1739802995565,1.0,185.38,185.37,15.75593524]
["bitfinex","SOLUSD",1739802995739,1.0,185.37,185.36,15.75593524]
["bitfinex","SOLUSD",1739802996142,1.0,185.35,185.34,15.75593524]
["bitfinex","SOLUSD",1739802996437,1.0,185.34,185.33,15.75593524]
["bitfinex","SOLUSD",1739802996843,1.0,185.33,185.31,13.41184853]
["bitfinex","SOLUSD",1739802997059,1.0,185.33,185.32,15.75593524]
["bitfinex","SOLUSD",1739802999174,1.0,185.35,185.32,21.15193524]
["bitfinex","SOLUSD",1739802999341,1.0,185.36,185.34,15.75593524]
["bitfinex","SOLUSD",1739802999543,1.0,185.36,185.35,15.75593524]
["bitfinex","SOLUSD",1739802999767,1.0,185.36,185.34,15.75593524]
["bitfinex","SOLUSD",1739802999968,1.0,185.38,185.35,15.75593524]
["bitfinex","SOLUSD",1739803000172,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739803000477,1.0,185.38,185.36,15.75593524]
["bitfinex","SOLUSD",1739803000659,1.0,185.36,185.34,15.75593524]
["bitfinex","SOLUSD",1739803000981,1.0,185.35,185.33,15.75593524]
["bitfinex","SOLUSD",1739803001153,1.0,185.36,185.34,15.75593524]
["bitfinex","SOLUSD",1739803001357,1.0,185.35,185.34,15.75593524]
["bitfinex","SOLUSD",1739803001949,21.14973524,185.4,185.32,15.75593524]
["bitfinex","SOLUSD",1739803001950,1.0,185.34,185.32,15.75593524]
["bitfinex","SOLUSD",1739803002276,1.0,185.35,185.33,15.75593524]
["bitfinex","SOLUSD",1739803002467,82.3,185.38,185.34,29.16778377]
["bitfinex","SOLUSD",1739803002468,1.0,185.37,185.34,29.16778377]
["bitfinex","SOLUSD",1739803002783,82.3,185.38,185.36,15.75593524]
["bitfinex","SOLUSD",1739803002952,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739803003269,1.0,185.41,185.38,15.75593524]
["bitfinex","SOLUSD",1739803003450,1.0,185.41,185.4,15.75593524]
["bitfinex","SOLUSD",1739803003872,1.0,185.4,185.39,15.75593524]
["bitfinex","SOLUSD",1739803004169,1.0,185.39,185.38,15.75593524]
["bitfinex","SOLUSD",1739803005341,1.0,185.39,185.38,21.15023524]
["bitfinex","SOLUSD",1739803005863,1.0,185.39,185.38,15.75593524]
["bitfinex","SOLUSD",1739803006653,1.0,185.39,185.38,21.15023524]
["bitfinex","SOLUSD",1739803006859,1.0,185.39,185.38,15.75593524]
["bitfinex","SOLUSD",1739803007362,1.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739803007557,1.0,185.36,185.35,5.4251]
["bitfinex","SOLUSD",1739803007772,1.0,185.36,185.35,21.18103524]
["bitfinex","SOLUSD",1739803009879,1.0,185.36,185.35,15.78593524]
["bitfinex","SOLUSD",1739803010376,1.0,185.36,185.35,21.18103524]
["bitfinex","SOLUSD",1739803010747,1.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739803011357,1.0,185.36,185.35,13.44184853]
["bitfinex","SOLUSD",1739803011958,1.0,185.36,185.35,34.59288377]
["bitfinex","SOLUSD",1739803012574,1.0,185.38,185.36,13.41184853]
["bitfinex","SOLUSD",1739803012751,1.0,185.38,185.37,15.75593524]
["bitfinex","SOLUSD",1739803013176,1.0,185.39,185.37,15.75593524]
["bitfinex","SOLUSD",1739803013678,1.0,185.39,185.37,29.16778377]
["bitfinex","SOLUSD",1739803013869,1.0,185.38,185.37,29.16778377]
["bitfinex","SOLUSD",1739803014256,1.0,185.39,185.37,29.16778377]
["bitfinex","SOLUSD",1739803014569,1.0,185.38,185.37,29.16778377]
["bitfinex","SOLUSD",1739803014775,1.0,185.38,185.37,13.41184853]
["bitfinex","SOLUSD",1739803015770,1.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739803019880,1.063,185.38,185.35,29.19778377]
["bitfinex","SOLUSD",1739803020182,1.063,185.38,185.36,15.75593524]
["bitfinex","SOLUSD",1739803020487,1.063,185.38,185.36,13.41184853]
["bitfinex","SOLUSD",1739803020670,0.063,185.38,185.37,29.16778377]
["bitfinex","SOLUSD",1739803020868,0.063,185.38,185.37,34.56238377]
["bitfinex","SOLUSD",1739803023471,0.063,185.38,185.37,18.80644853]
["bitfinex","SOLUSD",1739803024165,0.063,185.38,185.37,34.56238377]
["bitfinex","SOLUSD",1739803025290,0.063,185.38,185.37,18.80644853]
["bitfinex","SOLUSD",1739803025984,0.063,185.38,185.37,34.56238377]
["bitfinex","SOLUSD",1739803028177,0.063,185.38,185.37,18.80644853]
["bitfinex","SOLUSD",1739803029184,1.063,185.38,185.37,18.80644853]
["bitfinex","SOLUSD",1739803030163,0.063,185.38,185.37,18.80644853]
["bitfinex","SOLUSD",1739803030477,1.063,185.38,185.37,13.41184853]
["bitfinex","SOLUSD",1739803030679,1.0,185.36,185.35,5.4251]
["bitfinex","SOLUSD",1739803031493,1.0,185.36,185.35,18.83694853]
["bitfinex","SOLUSD",1739803031667,1.0,185.36,185.35,34.59288377]
["bitfinex","SOLUSD",1739803031868,1.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1739803034182,0.063,185.38,185.37,13.41184853]
["bitfinex","SOLUSD",1739803034486,0.063,185.38,185.37,23.48510974]
["bitfinex","SOLUSD",1739803035398,0.063,185.38,185.37,28.87970974]
["bitfinex","SOLUSD",1739803036679,0.063,185.38,185.37,34.53676483]
["bitfinex","SOLUSD",1739803038574,1.063,185.38,185.37,18.80644853]
["bitfinex","SOLUSD",1739803040396,1.063,185.38,185.37,5.3946]
["bitfinex","SOLUSD",1739803040973,1.063,185.38,185.37,5.4246]
["bitfinex","SOLUSD",1739803041596,1.063,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803042885,0.063,185.38,185.37,13.44184853]
["bitfinex","SOLUSD",1739803043195,0.063,185.38,185.37,29.17216483]
["bitfinex","SOLUSD",1739803043575,0.063,185.38,185.37,29.98109385]
["bitfinex","SOLUSD",1739803043781,0.063,185.38,185.37,34.56676483]
["bitfinex","SOLUSD",1739803045094,0.063,185.4,185.37,34.56676483]
["bitfinex","SOLUSD",1739803045304,0.063,185.4,185.39,29.14216483]
["bitfinex","SOLUSD",1739803045795,1.063,185.4,185.39,29.14216483]
["bitfinex","SOLUSD",1739803046298,0.063,185.4,185.39,29.14216483]
["bitfinex","SOLUSD",1739803046900,1.0,185.44,185.4,13.41184853]
["bitfinex","SOLUSD",1739803047201,0.063,185.45,185.44,13.41184853]
["bitfinex","SOLUSD",1739803047383,0.063,185.45,185.44,29.14216483]
["bitfinex","SOLUSD",1739803047695,1.063,185.45,185.44,13.41184853]
["bitfinex","SOLUSD",1739803047895,1.063,185.45,185.42,15.7303163]
["bitfinex","SOLUSD",1739803048097,1.0,185.43,185.42,15.7303163]
["bitfinex","SOLUSD",1739803048297,0.063,185.45,185.39,18.879]
["bitfinex","SOLUSD",1739803048298,1.0,185.42,185.41,15.7303163]
["bitfinex","SOLUSD",1739803048803,1.0,185.42,185.41,29.14216483]
["bitfinex","SOLUSD",1739803049021,1.0,185.42,185.41,34.53556483]
["bitfinex","SOLUSD",1739803049299,1.0,185.42,185.41,18.80524853]
["bitfinex","SOLUSD",1739803049888,1.0,185.41,185.4,21.1240163]
["bitfinex","SOLUSD",1739803050086,1.0,185.41,185.4,18.80554853]
["bitfinex","SOLUSD",1739803050512,21.0,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803050709,38.53921156,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803050889,1.80889526,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803051084,1.0,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803053909,1.03,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803054283,1.83889526,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803054482,1.03,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803054696,16.7603163,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803055094,22.1546163,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803055290,28.1893163,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803055892,29.1893163,185.38,185.37,0.03]
["bitfinex","SOLUSD",1739803058107,29.1893163,185.38,185.37,0.0001]
["bitfinex","SOLUSD",1739803058108,30.1893163,185.38,185.37,0.0001]
["bitfinex","SOLUSD",1739803058790,21.5843,185.35,185.34,1.0]
["bitfinex","SOLUSD",1739803059106,2.0,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803059304,40.43402786,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803059689,39.43402786,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803060012,45.83032786,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803060904,29.10001156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803061083,23.70371156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803061284,29.10001156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803064199,23.70371156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803064592,17.53921156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803065488,1.0,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803073199,1.0,185.31,185.3,29.17216483]
["bitfinex","SOLUSD",1739803073397,82.3,185.34,185.3,29.17216483]
["bitfinex","SOLUSD",1739803073398,1.0,185.32,185.3,29.17216483]
["bitfinex","SOLUSD",1739803073605,82.3,185.34,185.3,29.17216483]
["bitfinex","SOLUSD",1739803073606,1.0,185.33,185.32,13.41184853]
["bitfinex","SOLUSD",1739803073807,1.0,185.33,185.32,29.14216483]
["bitfinex","SOLUSD",1739803073998,1.0,185.33,185.32,34.53816483]
["bitfinex","SOLUSD",1739803074518,83.3,185.34,185.32,34.53816483]
["bitfinex","SOLUSD",1739803074706,82.3,185.34,185.33,29.14216483]
["bitfinex","SOLUSD",1739803075711,83.3,185.34,185.33,29.14216483]
["bitfinex","SOLUSD",1739803076112,83.3,185.34,185.33,34.53786483]
["bitfinex","SOLUSD",1739803076616,1.0,185.34,185.33,34.53786483]
["bitfinex","SOLUSD",1739803077513,21.9762733,185.37,185.34,14.99484853]
["bitfinex","SOLUSD",1739803077711,21.9762733,185.37,185.36,15.7303163]
["bitfinex","SOLUSD",1739803078022,21.9762733,185.37,185.36,29.14216483]
["bitfinex","SOLUSD",1739803078891,22.9762733,185.37,185.36,13.41184853]
["bitfinex","SOLUSD",1739803079121,1.0,185.35,185.34,15.7303163]
["bitfinex","SOLUSD",1739803079421,1.0,185.35,185.34,29.14216483]
["bitfinex","SOLUSD",1739803079723,1.0,185.35,185.34,34.53756483]
["bitfinex","SOLUSD",1739803082811,1.0,185.35,185.34,21.1257163]
["bitfinex","SOLUSD",1739803083025,1.0,185.35,185.34,5.3954]
["bitfinex","SOLUSD",1739803085316,1.0,185.36,185.34,34.53756483]
["bitfinex","SOLUSD",1739803085628,1.0,185.36,185.35,15.7303163]
["bitfinex","SOLUSD",1739803086808,1.0,185.35,185.34,5.3954]
["bitfinex","SOLUSD",1739803087418,1.0,185.35,185.34,21.1257163]
["bitfinex","SOLUSD",1739803090338,1.0,185.32,185.31,5.3963]
["bitfinex","SOLUSD",1739803091524,1.0,185.32,185.3,0.03]
["bitfinex","SOLUSD",1739803091734,1.0,185.32,185.3,5.4266]
["bitfinex","SOLUSD",1739803092106,1.0,185.31,185.3,5.4266]
["bitfinex","SOLUSD",1739803092314,1.0,185.32,185.3,5.4266]
["bitfinex","SOLUSD",1739803092930,83.3,185.35,185.31,13.41184853]
["bitfinex","SOLUSD",1739803093306,1.0,185.33,185.31,13.41184853]
["bitfinex","SOLUSD",1739803093517,1.0,185.34,185.32,5.396]
["bitfinex","SOLUSD",1739803093907,82.3,185.35,185.32,5.396]
["bitfinex","SOLUSD",1739803094111,82.3,185.35,185.34,29.14216483]
["bitfinex","SOLUSD",1739803094538,1.0,185.35,185.34,29.14216483]
["bitfinex","SOLUSD",1739803095041,1.03,185.36,185.34,29.14216483]
["bitfinex","SOLUSD",1739803095334,1.03,185.36,185.35,15.7303163]
["bitfinex","SOLUSD",1739803095727,0.03,185.36,185.35,21.1254163]
["bitfinex","SOLUSD",1739803095927,0.03,185.36,185.35,34.53726483]
["bitfinex","SOLUSD",1739803096629,0.0001,185.36,185.35,34.53726483]
["bitfinex","SOLUSD",1739803096835,0.03,185.38,185.35,34.53726483]
["bitfinex","SOLUSD",1739803097021,0.03,185.38,185.37,29.14216483]
["bitfinex","SOLUSD",1739803097626,1.03,185.38,185.37,29.14216483]
["bitfinex","SOLUSD",1739803097828,0.0001,185.38,185.37,34.53676483]
["bitfinex","SOLUSD",1739803098131,0.0001,185.38,185.37,35.34567416]
["bitfinex","SOLUSD",1739803099546,0.0001,185.4,185.38,13.41184853]
["bitfinex","SOLUSD",1739803099847,0.0001,185.4,185.39,50.26648113]
["bitfinex","SOLUSD",1739803100708,0.0001,185.4,185.39,51.26648113]
["bitfinex","SOLUSD",1739803101121,0.0001,185.4,185.39,59.42028113]
["bitfinex","SOLUSD",1739803101323,0.0001,185.4,185.39,34.53616483]
["bitfinex","SOLUSD",1739803102723,0.0001,185.4,185.39,50.26648113]
["bitfinex","SOLUSD",1739803103130,0.0001,185.4,185.39,51.07520553]
["bitfinex","SOLUSD",1739803103511,0.0001,185.4,185.39,35.34488923]
["bitfinex","SOLUSD",1739803103719,0.0001,185.4,185.39,51.07520553]
["bitfinex","SOLUSD",1739803104511,0.0001,185.4,185.39,34.53616483]
["bitfinex","SOLUSD",1739803105132,0.0001,185.4,185.39,35.3449699]
["bitfinex","SOLUSD",1739803106048,0.0001,185.4,185.39,51.0752862]
["bitfinex","SOLUSD",1739803106218,0.063,185.45,185.44,29.14216483]
["bitfinex","SOLUSD",1739803108112,0.063,185.45,185.44,34.53466483]
["bitfinex","SOLUSD",1739803108724,0.0001,185.49,185.48,29.14216483]
["bitfinex","SOLUSD",1739803108925,0.0001,185.49,185.48,44.87248113]
["bitfinex","SOLUSD",1739803109845,0.0001,185.49,185.48,45.68091176]
["bitfinex","SOLUSD",1739803110134,0.0001,185.49,185.48,51.07231176]
["bitfinex","SOLUSD",1739803110724,0.063,185.51,185.5,29.14216483]
["bitfinex","SOLUSD",1739803111742,0.0001,185.51,185.5,29.14216483]
["bitfinex","SOLUSD",1739803112039,0.0001,185.51,185.5,36.19556483]
["bitfinex","SOLUSD",1739803116437,0.0001,185.51,185.5,5.3908]
["bitfinex","SOLUSD",1739803116639,0.0001,185.51,185.5,21.1211163]
["bitfinex","SOLUSD",1739803116841,1.0001,185.51,185.5,21.1211163]
["bitfinex","SOLUSD",1739803117230,1.0001,185.51,185.5,35.7303163]
["bitfinex","SOLUSD",1739803117541,1.0001,185.51,185.5,20.0]
["bitfinex","SOLUSD",1739803117849,5.7401,185.51,185.5,41.1211163]
["bitfinex","SOLUSD",1739803118064,1.0001,185.51,185.5,41.1211163]
["bitfinex","SOLUSD",1739803118226,1.0001,185.51,185.5,35.7303163]
["bitfinex","SOLUSD",1739803118545,1.0,185.46,185.45,21.1223163]
["bitfinex","SOLUSD",1739803118720,1.0,185.46,185.44,15.7303163]
["bitfinex","SOLUSD",1739803118925,1.0,185.45,185.43,21.1231163]
["bitfinex","SOLUSD",1739803119120,16.53921156,185.5,185.43,21.1231163]
["bitfinex","SOLUSD",1739803119121,1.0,185.44,185.43,5.3928]
["bitfinex","SOLUSD",1739803119344,1.0,185.44,185.42,15.7303163]
["bitfinex","SOLUSD",1739803119539,1.0,185.43,185.42,5.3931]
["bitfinex","SOLUSD",1739803120236,1.0,185.43,185.41,18.80524853]
["bitfinex","SOLUSD",1739803120441,1.0,185.43,185.42,15.7303163]
["bitfinex","SOLUSD",1739803121441,1.0,185.43,185.41,5.3934]
["bitfinex","SOLUSD",1739803121442,1.0,185.39,185.34,0.80883813]
["bitfinex","SOLUSD",1739803121628,1.0,185.39,185.38,15.7303163]
["bitfinex","SOLUSD",1739803121828,1.0,185.39,185.38,29.14216483]
["bitfinex","SOLUSD",1739803123038,1.0,185.42,185.39,13.41184853]
["bitfinex","SOLUSD",1739803123240,1.0,185.41,185.39,13.41184853]
["bitfinex","SOLUSD",1739803123437,1.0,185.41,185.35,19.69199229]
["bitfinex","SOLUSD",1739803123640,1.0,185.39,185.38,20.0]
["bitfinex","SOLUSD",1739803124241,1.0,185.37,185.36,15.7303163]
["bitfinex","SOLUSD",1739803124442,1.0,185.37,185.35,5.3951]
["bitfinex","SOLUSD",1739803124443,1.0,185.37,185.35,21.1254163]
["bitfinex","SOLUSD",1739803124643,1.0,185.36,185.35,5.3951]
["bitfinex","SOLUSD",1739803125438,1.0,185.36,185.35,20.0]
["bitfinex","SOLUSD",1739803125638,5.74,185.36,185.34,15.7303163]
["bitfinex","SOLUSD",1739803125852,1.0,185.36,185.34,15.7303163]
["bitfinex","SOLUSD",1739803126231,1.0,185.33,185.32,5.396]
["bitfinex","SOLUSD",1739803126851,1.0,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803127157,1.0,185.31,185.3,5.4266]
["bitfinex","SOLUSD",1739803127338,1.0,185.31,185.3,21.1569163]
["bitfinex","SOLUSD",1739803128348,1.0,185.31,185.3,5.4266]
["bitfinex","SOLUSD",1739803129137,1.0,185.31,185.3,21.1569163]
["bitfinex","SOLUSD",1739803132542,1.0,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803132938,16.7303163,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803133154,1.80889526,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803134250,7.89399526,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803134441,23.62431156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803134643,29.02061156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803134857,23.62431156,185.31,185.3,0.03]
["bitfinex","SOLUSD",1739803137573,27.40061156,185.26,185.25,0.03]
["bitfinex","SOLUSD",1739803138246,2.0,185.2,185.19,0.063]
["bitfinex","SOLUSD",1739803138445,17.7303163,185.2,185.19,0.063]
["bitfinex","SOLUSD",1739803141563,1.0,185.2,185.19,0.063]
["bitfinex","SOLUSD",1739803142775,82.3,185.25,185.22,20.0]
["bitfinex","SOLUSD",1739803142979,0.80889526,185.24,185.22,35.7303163]
["bitfinex","SOLUSD",1739803143686,0.80889526,185.24,185.23,5.3986]
["bitfinex","SOLUSD",1739803143858,82.3,185.25,185.23,21.1289163]
["bitfinex","SOLUSD",1739803144052,82.3,185.25,185.24,15.7303163]
["bitfinex","SOLUSD",1739803145072,82.3,185.25,185.23,5.3986]
["bitfinex","SOLUSD",1739803145261,0.80889526,185.24,185.23,5.3986]
["bitfinex","SOLUSD",1739803145456,82.3,185.23,185.2,5.3995]
["bitfinex","SOLUSD",1739803145657,5.54889526,185.22,185.19,21.1931163]
["bitfinex","SOLUSD",1739803145863,82.3,185.23,185.21,15.7303163]
["bitfinex","SOLUSD",1739803146071,82.3,185.23,185.22,15.7303163]
["bitfinex","SOLUSD",1739803146662,82.3,185.23,185.22,25.21474884]
["bitfinex","SOLUSD",1739803147677,82.3,185.23,185.22,30.61364884]
["bitfinex","SOLUSD",1739803147874,0.80889526,185.28,185.22,30.61364884]
["bitfinex","SOLUSD",1739803148380,25.21474884,185.27,185.22,5.3989]
["bitfinex","SOLUSD",1739803148583,0.80889526,185.26,185.22,5.3989]
["bitfinex","SOLUSD",1739803149106,25.21474884,185.25,185.2,5.3993]
["bitfinex","SOLUSD",1739803149256,26.0236441,185.24,185.2,5.3993]
["bitfinex","SOLUSD",1739803149900,26.0236441,185.24,185.19,0.063]
["bitfinex","SOLUSD",1739803150068,0.80889526,185.24,185.19,0.063]
["bitfinex","SOLUSD",1739803153381,0.80889526,185.24,185.2,25.21474884]
["bitfinex","SOLUSD",1739803153559,0.80889526,185.24,185.21,25.21474884]
["bitfinex","SOLUSD",1739803153763,82.3,185.23,185.21,25.21474884]
["bitfinex","SOLUSD",1739803154976,82.3,185.23,185.22,25.21474884]
["bitfinex","SOLUSD",1739803156191,82.3,185.23,185.22,30.61364884]
["bitfinex","SOLUSD",1739803158372,0.03,185.25,185.24,20.0]
["bitfinex","SOLUSD",1739803158576,1.0,185.34,185.24,20.0]
["bitfinex","SOLUSD",1739803158577,53.4585,185.32,185.25,13.41184853]
["bitfinex","SOLUSD",1739803158779,53.4585,185.31,185.3,25.21474884]
["bitfinex","SOLUSD",1739803158978,0.80889526,185.35,185.29,25.21474884]
["bitfinex","SOLUSD",1739803159184,82.3,185.3,185.28,25.21474884]
["bitfinex","SOLUSD",1739803159993,0.80889526,185.29,185.23,26.79794884]
["bitfinex","SOLUSD",1739803160199,107.51474884,185.28,185.24,5.3984]
["bitfinex","SOLUSD",1739803160493,0.80889526,185.27,185.24,5.3984]
["bitfinex","SOLUSD",1739803164590,0.80889526,185.27,185.23,25.21474884]
["bitfinex","SOLUSD",1739803164591,82.3,185.26,185.23,5.3986]
["bitfinex","SOLUSD",1739803165698,82.3,185.26,185.23,30.61334884]
["bitfinex","SOLUSD",1739803165898,82.3,185.26,185.23,5.3986]
["bitfinex","SOLUSD",1739803166081,83.10889526,185.26,185.23,5.3986]
["bitfinex","SOLUSD",1739803166281,83.10889526,185.26,185.23,25.21474884]
["bitfinex","SOLUSD",1739803166686,82.3,185.26,185.23,15.75755279]
["bitfinex","SOLUSD",1739803167478,82.3,185.26,185.25,15.75755279]
["bitfinex","SOLUSD",1739803168399,82.33,185.26,185.25,21.15565279]
["bitfinex","SOLUSD",1739803169786,82.3,185.3,185.28,20.0]
["bitfinex","SOLUSD",1739803169990,82.3,185.3,185.29,15.75755279]
["bitfinex","SOLUSD",1739803170306,82.3,185.33,185.29,15.75755279]
["bitfinex","SOLUSD",1739803170603,0.80889526,185.32,185.3,5.3966]
["bitfinex","SOLUSD",1739803171580,82.3,185.33,185.3,5.3966]
["bitfinex","SOLUSD",1739803171778,82.3,185.33,185.31,15.75755279]
["bitfinex","SOLUSD",1739803172294,82.3,185.33,185.32,15.75755279]
["bitfinex","SOLUSD",1739803172607,82.3,185.33,185.32,21.15355279]
["bitfinex","SOLUSD",1739803173892,82.3,185.33,185.32,5.396]
["bitfinex","SOLUSD",1739803174087,82.3,185.33,185.32,21.15355279]
["bitfinex","SOLUSD",1739803174597,82.3,185.33,185.32,5.396]
["bitfinex","SOLUSD",1739803174785,82.3,185.33,185.32,21.15355279]
["bitfinex","SOLUSD",1739803180681,82.33,185.33,185.32,21.15355279]
["bitfinex","SOLUSD",1739803180886,82.33,185.33,185.32,5.396]
["bitfinex","SOLUSD",1739803181303,82.33,185.33,185.31,15.75755279]
["bitfinex","SOLUSD",1739803181519,82.33,185.33,185.29,0.063]
["bitfinex","SOLUSD",1739803181520,0.80889526,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803181696,0.80889526,185.32,185.29,5.4597]
["bitfinex","SOLUSD",1739803182011,0.80889526,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803183111,82.33,185.33,185.31,15.75755279]
["bitfinex","SOLUSD",1739803183611,82.33,185.33,185.3,15.75755279]
["bitfinex","SOLUSD",1739803183914,0.80889526,185.32,185.3,21.15395279]
["bitfinex","SOLUSD",1739803186004,82.33,185.33,185.3,21.15395279]
["bitfinex","SOLUSD",1739803186197,0.80889526,185.32,185.3,21.15395279]
["bitfinex","SOLUSD",1739803186397,82.33,185.33,185.3,21.15395279]
["bitfinex","SOLUSD",1739803186996,82.33,185.33,185.31,15.75755279]
["bitfinex","SOLUSD",1739803187196,82.33,185.33,185.32,15.75755279]
["bitfinex","SOLUSD",1739803188398,82.33,185.33,185.31,15.75755279]
["bitfinex","SOLUSD",1739803188794,83.10889526,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803189104,83.10889526,185.32,185.3,21.15385279]
["bitfinex","SOLUSD",1739803189292,83.10889526,185.32,185.31,15.75755279]
["bitfinex","SOLUSD",1739803189500,83.10889526,185.32,185.3,15.75755279]
["bitfinex","SOLUSD",1739803190212,82.3,185.32,185.31,15.75755279]
["bitfinex","SOLUSD",1739803190728,82.3,185.32,185.3,15.75755279]
["bitfinex","SOLUSD",1739803192513,82.3,185.32,185.3,21.15415279]
["bitfinex","SOLUSD",1739803192902,82.3,185.32,185.29,15.82055279]
["bitfinex","SOLUSD",1739803193102,82.3,185.32,185.29,21.21735279]
["bitfinex","SOLUSD",1739803193309,82.3,185.32,185.3,15.75755279]
["bitfinex","SOLUSD",1739803194514,82.3,185.32,185.3,21.15415279]
["bitfinex","SOLUSD",1739803199036,82.3,185.32,185.3,5.3966]
["bitfinex","SOLUSD",1739803199335,82.3,185.32,185.3,21.15415279]
["bitfinex","SOLUSD",1739803199839,82.3,185.32,185.31,15.75755279]
["bitfinex","SOLUSD",1739803200705,82.3,185.32,185.31,10.07626421]
["bitfinex","SOLUSD",1739803202433,82.3,185.32,185.3,5.3966]
["bitfinex","SOLUSD",1739803204333,82.3,185.31,185.3,5.3966]
["bitfinex","SOLUSD",1739803206126,82.3,185.31,185.3,15.47286421]
["bitfinex","SOLUSD",1739803206713,0.03,185.33,185.3,15.47286421]
["bitfinex","SOLUSD",1739803206924,0.03,185.33,185.32,10.07626421]
["bitfinex","SOLUSD",1739803207625,0.03,185.33,185.32,15.47226421]
["bitfinex","SOLUSD",1739803208318,0.03,185.33,185.32,5.396]
["bitfinex","SOLUSD",1739803208523,0.03,185.33,185.31,15.47256421]
["bitfinex","SOLUSD",1739803209039,0.03,185.33,185.29,0.063]
["bitfinex","SOLUSD",1739803209348,92.37626421,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803209517,0.80889526,185.31,185.29,0.063]
["bitfinex","SOLUSD",1739803210818,0.80889526,185.31,185.29,15.81332412]
["bitfinex","SOLUSD",1739803211012,0.80889526,185.31,185.3,15.75032412]
["bitfinex","SOLUSD",1739803211219,82.3,185.32,185.3,15.75032412]
["bitfinex","SOLUSD",1739803211425,82.3,185.32,185.31,15.75032412]
["bitfinex","SOLUSD",1739803211855,82.3,185.32,185.31,21.14662412]
["bitfinex","SOLUSD",1739803212350,82.3,185.32,185.31,15.75032412]
["bitfinex","SOLUSD",1739803212566,82.3,185.32,185.29,21.21022412]
["bitfinex","SOLUSD",1739803212850,0.80889526,185.31,185.29,0.063]
["bitfinex","SOLUSD",1739803213220,82.3,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803214334,82.3,185.3,185.29,21.21022412]
["bitfinex","SOLUSD",1739803214844,0.03,185.33,185.29,21.21022412]
["bitfinex","SOLUSD",1739803215042,0.03,185.33,185.31,15.75032412]
["bitfinex","SOLUSD",1739803215346,0.03,185.33,185.3,15.75032412]
["bitfinex","SOLUSD",1739803215550,0.03,185.33,185.29,15.81332412]
["bitfinex","SOLUSD",1739803215728,82.3,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803216046,0.80889526,185.31,185.29,0.063]
["bitfinex","SOLUSD",1739803216829,82.3,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803219728,6.23519526,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803219927,22.98551938,185.32,185.29,0.063]
["bitfinex","SOLUSD",1739803220451,22.14692412,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803221241,21.14692412,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803221422,21.95581938,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803222248,22.95581938,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803223028,21.95581938,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803223424,22.95581938,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803225253,23.95581938,185.3,185.29,0.063]
["bitfinex","SOLUSD",1739803226053,1.0,185.26,185.2,0.063]
["bitfinex","SOLUSD",1739803226347,0.80889526,185.25,185.2,0.063]
["bitfinex","SOLUSD",1739803226551,0.80889526,185.25,185.2,21.21272412]
["bitfinex","SOLUSD",1739803226726,83.10889526,185.25,185.22,15.75032412]
["bitfinex","SOLUSD",1739803227127,83.10889526,185.25,185.23,15.75032412]
["bitfinex","SOLUSD",1739803229051,83.10889526,185.25,185.23,21.14892412]
["bitfinex","SOLUSD",1739803229235,82.3,185.25,185.24,15.75032412]
["bitfinex","SOLUSD",1739803229754,82.3,185.25,185.24,21.14872412]
["bitfinex","SOLUSD",1739803230651,82.3,185.25,185.24,15.47900333]
["bitfinex","SOLUSD",1739803232756,82.3,185.25,185.24,21.15286073]
["bitfinex","SOLUSD",1739803232962,82.3,185.25,185.24,15.75446073]
["bitfinex","SOLUSD",1739803233153,82.3,185.25,185.22,21.15326073]
["bitfinex","SOLUSD",1739803233350,0.80889526,185.24,185.22,21.15326073]
["bitfinex","SOLUSD",1739803233547,0.80889526,185.24,185.23,15.75446073]
["bitfinex","SOLUSD",1739803233957,82.3,185.23,185.22,15.75446073]
["bitfinex","SOLUSD",1739803235050,82.3,185.23,185.21,15.75446073]
["bitfinex","SOLUSD",1739803235261,83.10889526,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803235461,0.80889526,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803235641,82.3,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803235843,82.3,185.21,185.17,26.20778139]
["bitfinex","SOLUSD",1739803236056,83.10889526,185.2,185.17,23.86666492]
["bitfinex","SOLUSD",1739803241367,83.10889526,185.2,185.17,45.02142565]
["bitfinex","SOLUSD",1739803241566,83.10889526,185.2,185.17,39.62112565]
["bitfinex","SOLUSD",1739803241969,83.10889526,185.2,185.17,23.86666492]
["bitfinex","SOLUSD",1739803242182,83.10889526,185.2,185.17,23.92966492]
["bitfinex","SOLUSD",1739803242355,83.10889526,185.2,185.17,0.063]
["bitfinex","SOLUSD",1739803242975,82.3,185.19,185.17,0.063]
["bitfinex","SOLUSD",1739803243162,0.80889526,185.18,185.17,0.063]
["bitfinex","SOLUSD",1739803243362,82.3,185.19,185.17,21.21786073]
["bitfinex","SOLUSD",1739803243567,82.3,185.19,185.18,15.75446073]
["bitfinex","SOLUSD",1739803244216,82.3,185.22,185.18,21.15456073]
["bitfinex","SOLUSD",1739803244364,82.3,185.21,185.18,5.4001]
["bitfinex","SOLUSD",1739803244571,5.52889526,185.2,185.17,5.4633]
["bitfinex","SOLUSD",1739803244883,82.3,185.21,185.17,5.4633]
["bitfinex","SOLUSD",1739803245180,82.3,185.21,185.2,15.75446073]
["bitfinex","SOLUSD",1739803245853,83.10889526,185.25,185.2,15.75446073]
["bitfinex","SOLUSD",1739803246087,82.3,185.25,185.24,15.75446073]
["bitfinex","SOLUSD",1739803248077,82.3,185.24,185.23,15.75446073]
["bitfinex","SOLUSD",1739803248285,82.3,185.24,185.21,15.75446073]
["bitfinex","SOLUSD",1739803248583,82.3,185.24,185.22,15.75446073]
["bitfinex","SOLUSD",1739803249383,82.3,185.24,185.21,15.75446073]
["bitfinex","SOLUSD",1739803249384,0.80889526,185.23,185.21,15.75446073]
["bitfinex","SOLUSD",1739803249586,0.80889526,185.23,185.2,15.75446073]
["bitfinex","SOLUSD",1739803250084,0.80889526,185.23,185.19,15.75446073]
["bitfinex","SOLUSD",1739803250279,0.80889526,185.23,185.2,15.75446073]
["bitfinex","SOLUSD",1739803251164,82.3,185.24,185.21,15.75446073]
["bitfinex","SOLUSD",1739803251373,0.80889526,185.23,185.21,15.75446073]
["bitfinex","SOLUSD",1739803251881,0.80889526,185.23,185.2,15.75446073]
["bitfinex","SOLUSD",1739803253968,0.80889526,185.23,185.2,15.81746073]
["bitfinex","SOLUSD",1739803254788,82.3,185.22,185.2,15.81746073]
["bitfinex","SOLUSD",1739803255168,82.3,185.22,185.21,15.75446073]
["bitfinex","SOLUSD",1739803256568,82.3,185.22,185.21,21.15366073]
["bitfinex","SOLUSD",1739803256894,82.3,185.22,185.21,41.15366073]
["bitfinex","SOLUSD",1739803258390,82.3,185.25,185.21,54.56550926]
["bitfinex","SOLUSD",1739803258589,82.3,185.25,185.24,21.15286073]
["bitfinex","SOLUSD",1739803259299,82.3,185.25,185.21,26.9486]
["bitfinex","SOLUSD",1739803259598,82.3,185.25,185.22,15.75446073]
["bitfinex","SOLUSD",1739803259791,82.3,185.25,185.23,15.75446073]
["bitfinex","SOLUSD",1739803260300,82.3,185.25,185.24,15.75446073]
["bitfinex","SOLUSD",1739803260864,82.3,185.25,185.23,15.75446073]
["bitfinex","SOLUSD",1739803262194,82.3,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803262394,0.80889526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803262691,82.3,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803262895,82.3,185.22,185.2,10.15201289]
["bitfinex","SOLUSD",1739803263292,82.3,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803263494,0.80889526,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803263982,82.3,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803263983,83.10889526,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803264972,82.3,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803265174,0.80889526,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803265374,82.3,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803265871,0.80889526,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803266882,6.20729526,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803267676,16.29630815,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803268200,6.20729526,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803268402,16.29630815,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803268879,6.20729526,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803271694,6.20729526,185.24,185.2,10.15201289]
["bitfinex","SOLUSD",1739803272000,0.03,185.25,185.23,10.08901289]
["bitfinex","SOLUSD",1739803272794,82.3,185.24,185.2,0.063]
["bitfinex","SOLUSD",1739803273304,0.80889526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803275099,6.20779526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803275973,21.97449783,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803276879,0.80889526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803277396,6.20759526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803277596,0.80889526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803277809,6.20749526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803278675,82.3,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803279904,0.80889526,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803280104,83.10889526,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803281213,0.80889526,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803281988,82.3,185.22,185.2,15.82970257]
["bitfinex","SOLUSD",1739803282191,82.3,185.22,185.21,15.76670257]
["bitfinex","SOLUSD",1739803282996,82.3,185.22,185.21,29.1785511]
["bitfinex","SOLUSD",1739803283191,82.3,185.22,185.21,44.94525367]
["bitfinex","SOLUSD",1739803283394,0.03,185.23,185.22,13.41184853]
["bitfinex","SOLUSD",1739803283598,0.03,185.23,185.22,44.94525367]
["bitfinex","SOLUSD",1739803283805,0.03,185.23,185.22,50.34415367]
["bitfinex","SOLUSD",1739803284015,0.03,185.23,185.22,51.91035367]
["bitfinex","SOLUSD",1739803284492,0.03,185.23,185.22,52.71992665]
["bitfinex","SOLUSD",1739803284691,0.03,185.23,185.22,51.91035367]
["bitfinex","SOLUSD",1739803285491,0.03,185.25,185.24,15.76670257]
["bitfinex","SOLUSD",1739803285698,0.03,185.25,185.24,29.1785511]
["bitfinex","SOLUSD",1739803285890,0.03,185.25,185.24,34.5769511]
["bitfinex","SOLUSD",1739803289236,0.03,185.25,185.24,15.76670257]
["bitfinex","SOLUSD",1739803289785,0.03,185.25,185.24,21.16510257]
["bitfinex","SOLUSD",1739803292933,82.33,185.25,185.24,15.76670257]
["bitfinex","SOLUSD",1739803293221,82.33,185.25,185.22,20.37694853]
["bitfinex","SOLUSD",1739803293422,82.33,185.25,185.23,15.76670257]
["bitfinex","SOLUSD",1739803293586,82.33,185.25,185.24,15.76670257]
["bitfinex","SOLUSD",1739803294228,82.33,185.25,185.23,15.76670257]
["bitfinex","SOLUSD",1739803296615,82.33,185.25,185.23,10.08524461]
["bitfinex","SOLUSD",1739803296792,0.80889526,185.24,185.21,10.08524461]
["bitfinex","SOLUSD",1739803296997,0.80889526,185.24,185.2,10.14824461]
["bitfinex","SOLUSD",1739803297226,82.3,185.23,185.2,10.14824461]
["bitfinex","SOLUSD",1739803299235,0.83889526,185.25,185.2,0.063]
["bitfinex","SOLUSD",1739803299236,83.10889526,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803302407,82.3,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803308228,0.80889526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803308402,6.20759526,185.23,185.2,0.063]
["bitfinex","SOLUSD",1739803309521,15.767573,185.22,185.2,0.063]
["bitfinex","SOLUSD",1739803309718,0.80889526,185.21,185.2,0.063]
["bitfinex","SOLUSD",1739803310347,0.80889526,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803311110,0.83889526,185.25,185.2,45.85651645]
["bitfinex","SOLUSD",1739803311307,22.00466826,185.25,185.2,45.85651645]
["bitfinex","SOLUSD",1739803311512,21.165973,185.24,185.2,45.85651645]
["bitfinex","SOLUSD",1739803311747,0.80889526,185.23,185.2,45.85651645]
["bitfinex","SOLUSD",1739803313032,0.80889526,185.23,185.2,51.25601645]
["bitfinex","SOLUSD",1739803313335,0.80889526,185.24,185.2,51.25601645]
["bitfinex","SOLUSD",1739803313511,0.80889526,185.24,185.2,67.02358945]
["bitfinex","SOLUSD",1739803314251,0.83889526,185.25,185.2,67.02358945]
["bitfinex","SOLUSD",1739803314436,0.83889526,185.25,185.21,15.767573]
["bitfinex","SOLUSD",1739803315322,0.03,185.25,185.21,21.166673]
["bitfinex","SOLUSD",1739803315628,0.80889526,185.24,185.22,15.767573]
["bitfinex","SOLUSD",1739803315808,0.03,185.25,185.22,15.767573]
["bitfinex","SOLUSD",1739803316012,0.83889526,185.25,185.22,15.767573]
["bitfinex","SOLUSD",1739803316413,21.164873,185.28,185.22,15.767573]
["bitfinex","SOLUSD",1739803316827,0.53889526,185.27,185.22,15.767573]
["bitfinex","SOLUSD",1739803317335,0.53889526,185.27,185.22,21.166373]
["bitfinex","SOLUSD",1739803317537,0.53889526,185.27,185.22,5.3988]
["bitfinex","SOLUSD",1739803319841,21.70396826,185.27,185.2,61.62408945]
["bitfinex","SOLUSD",1739803320038,15.767573,185.26,185.2,45.85651645]
["bitfinex","SOLUSD",1739803320249,5.93639526,185.27,185.2,45.85651645]
["bitfinex","SOLUSD",1739803320250,98.60646826,185.25,185.2,45.85651645]
["bitfinex","SOLUSD",1739803320536,15.767573,185.24,185.2,45.85651645]
["bitfinex","SOLUSD",1739803320737,82.83889526,185.23,185.2,45.85651645]
["bitfinex","SOLUSD",1739803321141,98.60646826,185.23,185.2,45.85651645]
["bitfinex","SOLUSD",1739803321937,82.3,185.22,185.2,45.85651645]
["bitfinex","SOLUSD",1739803322140,0.53889526,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803326519,0.53889526,185.22,185.2,45.85651645]
["bitfinex","SOLUSD",1739803327034,82.3,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803327242,92.39141194,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803327427,97.79061194,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803327827,16.49061194,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803328028,15.49061194,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803328242,5.93809526,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803330332,16.0295072,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803330535,0.53889526,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803331132,5.93809526,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803331845,16.0295072,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803332049,5.93809526,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803332248,17.0295072,185.21,185.2,45.85651645]
["bitfinex","SOLUSD",1739803333347,17.0295072,185.21,185.2,18.27031645]
["bitfinex","SOLUSD",1739803333348,18.0295072,185.21,185.2,18.27031645]
["bitfinex","SOLUSD",1739803333528,1.0,185.18,185.17,0.063]
["bitfinex","SOLUSD",1739803333731,14.41184853,185.17,185.16,29.3757647]
["bitfinex","SOLUSD",1739803333926,27.04056047,185.17,185.16,29.3757647]
["bitfinex","SOLUSD",1739803334231,15.41184853,185.16,185.15,6.47e-05]
["bitfinex","SOLUSD",1739803334557,26.04215573,185.16,185.15,6.47e-05]
["bitfinex","SOLUSD",1739803334848,35.41184853,185.13,185.12,6.47e-05]
["bitfinex","SOLUSD",1739803335057,1.0,185.1,185.02,0.063]
["bitfinex","SOLUSD",1739803335358,10.09141194,185.05,185.02,0.063]
["bitfinex","SOLUSD",1739803335531,0.53889526,185.04,185.02,0.063]
["bitfinex","SOLUSD",1739803336148,82.83889526,185.04,185.02,0.063]
["bitfinex","SOLUSD",1739803336834,92.9303072,185.04,185.02,0.063]
["bitfinex","SOLUSD",1739803337246,82.3,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803339030,82.83889526,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803339233,92.9303072,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803339858,99.3348072,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803340151,30.44665573,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803340856,24.04215573,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803341059,10.6303072,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803341787,16.0348072,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803343160,30.44665573,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803344558,31.44665573,185.03,185.02,0.063]
["bitfinex","SOLUSD",1739803344733,15.41184853,185.02,185.01,0.063]
["bitfinex","SOLUSD",1739803344938,2.0,184.97,184.88,16.55151194]
["bitfinex","SOLUSD",1739803345255,10.09141194,184.95,184.88,16.55151194]
["bitfinex","SOLUSD",1739803345452,10.6303072,184.94,184.88,21.96031194]
["bitfinex","SOLUSD",1739803345662,10.09141194,184.93,184.87,1.6371]
["bitfinex","SOLUSD",1739803345865,0.53889526,184.92,184.87,7.0462]
["bitfinex","SOLUSD",1739803346069,10.6303072,184.92,184.87,7.0462]
["bitfinex","SOLUSD",1739803346245,10.09141194,184.91,184.87,1.6371]
["bitfinex","SOLUSD",1739803346450,0.53889526,184.9,184.86,5.4094]
["bitfinex","SOLUSD",1739803346871,0.53889526,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1739803347082,16.36273552,184.9,184.85,5.4097]
["bitfinex","SOLUSD",1739803347277,16.36273552,184.9,184.84,15.82384026]
["bitfinex","SOLUSD",1739803347479,16.36273552,184.9,184.84,21.23384026]
["bitfinex","SOLUSD",1739803347661,16.36273552,184.9,184.84,5.41]
["bitfinex","SOLUSD",1739803347862,98.12384026,184.89,184.82,22.75074026]
["bitfinex","SOLUSD",1739803348165,82.83889526,184.88,184.82,22.75074026]
["bitfinex","SOLUSD",1739803348360,98.66273552,184.88,184.82,6.9269]
["bitfinex","SOLUSD",1739803348560,82.83889526,184.88,184.83,15.82384026]
["bitfinex","SOLUSD",1739803349159,82.83889526,184.88,184.84,15.82384026]
["bitfinex","SOLUSD",1739803349569,82.83889526,184.88,184.84,21.23364026]
["bitfinex","SOLUSD",1739803349766,82.83889526,184.88,184.84,5.4098]
["bitfinex","SOLUSD",1739803350564,82.83889526,184.88,184.86,15.82384026]
["bitfinex","SOLUSD",1739803350771,82.3,184.88,184.87,15.82384026]
["bitfinex","SOLUSD",1739803351186,82.3,184.88,184.85,1.5565]
["bitfinex","SOLUSD",1739803351187,82.3,184.88,184.86,15.82384026]
["bitfinex","SOLUSD",1739803352065,82.3,184.88,184.87,5.4092]
["bitfinex","SOLUSD",1739803352276,82.3,184.88,184.85,17.38034026]
["bitfinex","SOLUSD",1739803352478,82.3,184.88,184.86,5.4094]
["bitfinex","SOLUSD",1739803352479,5.23889526,184.87,184.86,5.4094]
["bitfinex","SOLUSD",1739803352677,82.3,184.88,184.86,21.23324026]
["bitfinex","SOLUSD",1739803353275,0.53889526,184.87,184.85,17.38034026]
["bitfinex","SOLUSD",1739803353585,0.53889526,184.87,184.85,22.78994026]
["bitfinex","SOLUSD",1739803354261,0.53889526,184.87,184.85,6.9661]
["bitfinex","SOLUSD",1739803355578,0.53889526,184.87,184.85,22.78994026]
["bitfinex","SOLUSD",1739803355885,82.3,184.86,184.84,21.23384026]
["bitfinex","SOLUSD",1739803356091,82.3,184.86,184.84,5.41]
["bitfinex","SOLUSD",1739803356389,0.53889526,184.85,184.84,5.41]
["bitfinex","SOLUSD",1739803356882,82.3,184.86,184.84,21.23384026]
["bitfinex","SOLUSD",1739803357080,82.3,184.86,184.85,15.82384026]
["bitfinex","SOLUSD",1739803357382,15.82384026,184.86,184.8,1.6495]
["bitfinex","SOLUSD",1739803357565,98.66273552,184.85,184.8,1.6495]
["bitfinex","SOLUSD",1739803358170,82.3,184.84,184.78,5.4117]
["bitfinex","SOLUSD",1739803358372,0.53889526,184.83,184.78,21.23554026]
["bitfinex","SOLUSD",1739803358982,0.53889526,184.83,184.76,5.4121]
["bitfinex","SOLUSD",1739803359182,15.82384026,184.79,184.72,5.4135]
["bitfinex","SOLUSD",1739803359490,15.82384026,184.79,184.71,1.6285]
["bitfinex","SOLUSD",1739803359491,16.36273552,184.78,184.71,22.86614026]
["bitfinex","SOLUSD",1739803359687,0.53889526,184.78,184.72,15.82384026]
["bitfinex","SOLUSD",1739803360067,0.53889526,184.78,184.72,21.23734026]
["bitfinex","SOLUSD",1739803360270,0.53889526,184.78,184.71,1.6285]
["bitfinex","SOLUSD",1739803360271,0.53889526,184.78,184.73,20.0]
["bitfinex","SOLUSD",1739803360586,0.53889526,184.78,184.74,15.82384026]
["bitfinex","SOLUSD",1739803360789,0.53889526,184.81,184.77,15.82384026]
["bitfinex","SOLUSD",1739803361087,82.3,184.82,184.8,15.82384026]
["bitfinex","SOLUSD",1739803361261,82.3,184.82,184.81,15.82384026]
["bitfinex","SOLUSD",1739803361467,82.3,184.86,184.81,15.82384026]
["bitfinex","SOLUSD",1739803361673,0.53889526,184.85,184.81,15.82384026]
["bitfinex","SOLUSD",1739803362091,0.53889526,184.85,184.81,5.4106]
["bitfinex","SOLUSD",1739803362269,0.53889526,184.85,184.81,21.23444026]
["bitfinex","SOLUSD",1739803362475,0.53889526,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739803362784,0.53889526,184.87,184.84,15.85384026]
["bitfinex","SOLUSD",1739803362982,0.53889526,184.89,184.84,15.85384026]
["bitfinex","SOLUSD",1739803363286,16.36273552,184.89,184.84,0.03]
["bitfinex","SOLUSD",1739803363486,0.53889526,184.89,184.84,0.03]
["bitfinex","SOLUSD",1739803363693,15.82384026,184.88,184.84,0.03]
["bitfinex","SOLUSD",1739803363865,0.53889526,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739803364591,16.36273552,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739803364774,0.53889526,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739803365191,15.82384026,184.88,184.84,0.03]
["bitfinex","SOLUSD",1739803365368,16.36273552,184.87,184.84,0.03]
["bitfinex","SOLUSD",1739803367009,98.12384026,184.86,184.84,0.03]
["bitfinex","SOLUSD",1739803367209,16.36273552,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739803368680,36.18428405,184.85,184.84,0.03]
["bitfinex","SOLUSD",1739803369002,14.41184853,184.84,184.76,5.4123]
["bitfinex","SOLUSD",1739803369198,14.41184853,184.84,184.75,1.6493]
["bitfinex","SOLUSD",1739803369199,15.82384026,184.81,184.75,1.6493]
["bitfinex","SOLUSD",1739803369404,0.53889526,184.8,184.75,7.0619]
["bitfinex","SOLUSD",1739803371300,16.36273552,184.8,184.75,7.0619]
["bitfinex","SOLUSD",1739803371510,16.36273552,184.8,184.75,1.6493]
["bitfinex","SOLUSD",1739803371674,15.82384026,184.79,184.72,15.82384026]
["bitfinex","SOLUSD",1739803371874,0.53889526,184.78,184.72,21.23734026]
["bitfinex","SOLUSD",1739803372087,0.53889526,184.78,184.73,15.82384026]
["bitfinex","SOLUSD",1739803372315,21.77453552,184.78,184.71,17.41014026]
["bitfinex","SOLUSD",1739803372524,15.82384026,184.76,184.69,15.85384026]
["bitfinex","SOLUSD",1739803372695,0.53889526,184.75,184.69,21.26824026]
["bitfinex","SOLUSD",1739803373179,15.82384026,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739803373378,16.36273552,184.7,184.69,0.03]
["bitfinex","SOLUSD",1739803374213,0.5954,184.69,184.65,0.03]
["bitfinex","SOLUSD",1739803374418,35.65098879,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803375307,36.18988405,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803377702,29.77458405,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803378081,16.36273552,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803378490,17.36273552,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803379809,16.36273552,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803380183,0.53889526,184.66,184.65,0.03]
["bitfinex","SOLUSD",1739803380384,0.53889526,184.7,184.65,15.85384026]
["bitfinex","SOLUSD",1739803380597,0.53889526,184.7,184.66,5.4153]
["bitfinex","SOLUSD",1739803380901,0.53889526,184.7,184.66,21.20552736]
["bitfinex","SOLUSD",1739803381306,0.53889526,184.71,184.66,5.3816871]
["bitfinex","SOLUSD",1739803381501,16.36273552,184.71,184.66,5.3816871]
["bitfinex","SOLUSD",1739803381700,0.53889526,184.71,184.66,5.3816871]
["bitfinex","SOLUSD",1739803382121,0.53889526,184.71,184.66,21.20552736]
["bitfinex","SOLUSD",1739803382423,0.53889526,184.71,184.67,15.82384026]
["bitfinex","SOLUSD",1739803382592,0.53889526,184.71,184.68,5.4147]
["bitfinex","SOLUSD",1739803382786,0.53889526,184.71,184.67,25.36621545]
["bitfinex","SOLUSD",1739803382995,0.53889526,184.71,184.66,30.78151545]
["bitfinex","SOLUSD",1739803383593,25.90511071,184.71,184.65,0.03]
["bitfinex","SOLUSD",1739803384324,31.31901071,184.71,184.65,0.03]
["bitfinex","SOLUSD",1739803384830,0.53889526,184.71,184.66,25.36621545]
["bitfinex","SOLUSD",1739803385019,0.53889526,184.71,184.67,25.36621545]
["bitfinex","SOLUSD",1739803385542,0.53889526,184.71,184.68,25.36621545]
["bitfinex","SOLUSD",1739803385831,0.53889526,184.71,184.67,25.36621545]
["bitfinex","SOLUSD",1739803386197,0.53889526,184.71,184.68,25.36621545]
["bitfinex","SOLUSD",1739803386414,0.53889526,184.71,184.69,25.36621545]
["bitfinex","SOLUSD",1739803386621,12.77664841,184.72,184.7,25.36621545]
["bitfinex","SOLUSD",1739803386840,12.77664841,184.72,184.7,30.78021545]
["bitfinex","SOLUSD",1739803387039,12.77664841,184.72,184.71,25.36621545]
["bitfinex","SOLUSD",1739803388817,12.77664841,184.72,184.71,30.78001545]
["bitfinex","SOLUSD",1739803389027,12.77664841,184.72,184.71,38.35411545]
["bitfinex","SOLUSD",1739803393304,0.53889526,184.8,184.71,38.35411545]
["bitfinex","SOLUSD",1739803393627,82.83889526,184.8,184.77,25.36621545]
["bitfinex","SOLUSD",1739803394337,88.25029526,184.8,184.76,25.36621545]
["bitfinex","SOLUSD",1739803394520,82.83889526,184.8,184.76,25.36621545]
["bitfinex","SOLUSD",1739803394722,82.83889526,184.8,184.77,25.36621545]
["bitfinex","SOLUSD",1739803395121,82.83889526,184.8,184.79,25.36621545]
["bitfinex","SOLUSD",1739803395307,82.83889526,184.8,184.77,25.36621545]
["bitfinex","SOLUSD",1739803395632,25.36621545,184.78,184.72,25.36621545]
["bitfinex","SOLUSD",1739803395930,0.53889526,184.77,184.71,26.86791545]
["bitfinex","SOLUSD",1739803396114,25.90511071,184.77,184.71,26.86791545]
["bitfinex","SOLUSD",1739803396504,25.36621545,184.74,184.68,25.36621545]
["bitfinex","SOLUSD",1739803396706,0.53889526,184.73,184.67,25.36621545]
["bitfinex","SOLUSD",1739803397314,5.4135,184.72,184.66,26.91271545]
["bitfinex","SOLUSD",1739803397524,0.53889526,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739803397706,25.36621545,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739803397905,0.53889526,184.69,184.66,0.03]
["bitfinex","SOLUSD",1739803398604,25.90511071,184.69,184.66,0.03]
["bitfinex","SOLUSD",1739803399130,25.36621545,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803399313,30.78121545,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803399713,5.415,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803399922,5.95389526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803401118,0.53889526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803401319,0.53889526,184.68,184.66,25.39621545]
["bitfinex","SOLUSD",1739803401517,0.53889526,184.71,184.67,25.36621545]
["bitfinex","SOLUSD",1739803401735,0.53889526,184.71,184.68,25.36621545]
["bitfinex","SOLUSD",1739803402031,0.53889526,184.71,184.67,25.36621545]
["bitfinex","SOLUSD",1739803402208,0.53889526,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739803402411,25.90511071,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739803402822,0.53889526,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739803403221,0.53889526,184.71,184.66,25.39621545]
["bitfinex","SOLUSD",1739803403424,0.53889526,184.71,184.69,25.36621545]
["bitfinex","SOLUSD",1739803403628,0.53889526,184.71,184.7,25.36621545]
["bitfinex","SOLUSD",1739803403815,0.53889526,184.74,184.7,25.36621545]
["bitfinex","SOLUSD",1739803404014,0.53889526,184.76,184.73,25.36621545]
["bitfinex","SOLUSD",1739803404215,0.53889526,184.76,184.74,25.36621545]
["bitfinex","SOLUSD",1739803404715,0.53889526,184.77,184.75,25.36621545]
["bitfinex","SOLUSD",1739803404921,0.53889526,184.78,184.76,25.36621545]
["bitfinex","SOLUSD",1739803405121,0.53889526,184.76,184.74,25.36621545]
["bitfinex","SOLUSD",1739803405327,5.4115,184.79,184.73,25.36621545]
["bitfinex","SOLUSD",1739803405521,0.53889526,184.78,184.74,25.36621545]
["bitfinex","SOLUSD",1739803406406,0.53889526,184.78,184.73,25.36621545]
["bitfinex","SOLUSD",1739803406807,0.53889526,184.78,184.71,25.36621545]
["bitfinex","SOLUSD",1739803407008,25.90511071,184.78,184.71,25.36621545]
["bitfinex","SOLUSD",1739803407408,25.36621545,184.76,184.69,25.36621545]
["bitfinex","SOLUSD",1739803407612,0.53889526,184.75,184.69,25.36621545]
["bitfinex","SOLUSD",1739803407930,25.36621545,184.72,184.66,25.39621545]
["bitfinex","SOLUSD",1739803408111,25.90511071,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739803408314,25.36621545,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739803408514,25.90511071,184.69,184.66,0.03]
["bitfinex","SOLUSD",1739803409537,5.4147,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739803409833,0.53889526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803410618,0.53889526,184.69,184.66,0.03]
["bitfinex","SOLUSD",1739803410831,107.66621545,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739803411038,0.53889526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803412418,5.95389526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803413744,0.53889526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803415543,5.95389526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803417143,31.32011071,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803417543,5.95389526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803420537,31.32011071,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803420741,21.82144239,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803422044,22.82144239,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803422431,21.82144239,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803422949,0.53889526,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803423248,21.82114239,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739803423428,15.86754713,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803423629,21.89804713,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803423926,27.31304713,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803424526,21.28254713,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803424727,5.415,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803426431,21.28254713,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803427455,5.415,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803428841,21.28254713,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803431632,21.28254713,184.67,184.62,1.5]
["bitfinex","SOLUSD",1739803431837,98.70644239,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803432142,88.25419526,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803433662,104.12174239,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803433956,103.58284713,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803434839,87.7153,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803435040,88.25419526,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803435650,88.25419526,184.66,184.62,17.36754713]
["bitfinex","SOLUSD",1739803437235,88.25419526,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803437859,88.25419526,184.66,184.62,17.36754713]
["bitfinex","SOLUSD",1739803438252,88.25419526,184.66,184.62,1.5]
["bitfinex","SOLUSD",1739803440853,82.83889526,184.66,184.63,15.86754713]
["bitfinex","SOLUSD",1739803441241,0.53889526,184.66,184.65,15.89754713]
["bitfinex","SOLUSD",1739803441438,0.063,184.67,184.65,15.89754713]
["bitfinex","SOLUSD",1739803441666,0.063,184.67,184.66,15.86754713]
["bitfinex","SOLUSD",1739803444146,0.063,184.67,184.66,21.28284713]
["bitfinex","SOLUSD",1739803445949,0.063,184.67,184.66,37.15039426]
["bitfinex","SOLUSD",1739803446148,82.3,184.74,184.66,50.68869426]
["bitfinex","SOLUSD",1739803446350,82.3,184.74,184.73,15.86754713]
["bitfinex","SOLUSD",1739803447448,82.3,184.74,184.7,15.86754713]
["bitfinex","SOLUSD",1739803447661,0.53889526,184.73,184.7,15.86754713]
["bitfinex","SOLUSD",1739803448086,0.53889526,184.73,184.71,15.86754713]
["bitfinex","SOLUSD",1739803448370,0.53889526,184.73,184.72,15.86754713]
["bitfinex","SOLUSD",1739803448573,82.3,184.74,184.72,15.86754713]
["bitfinex","SOLUSD",1739803449160,82.3,184.74,184.73,15.86754713]
["bitfinex","SOLUSD",1739803449355,82.3,184.74,184.72,15.86754713]
["bitfinex","SOLUSD",1739803449673,0.53889526,184.73,184.72,15.86754713]
["bitfinex","SOLUSD",1739803450488,0.53889526,184.73,184.7,15.86754713]
["bitfinex","SOLUSD",1739803451068,82.3,184.74,184.72,15.86754713]
["bitfinex","SOLUSD",1739803451276,82.3,184.74,184.73,15.86754713]
["bitfinex","SOLUSD",1739803452976,5.95009526,184.8,184.73,22.94074713]
["bitfinex","SOLUSD",1739803453172,0.53889526,184.8,184.79,15.86754713]
["bitfinex","SOLUSD",1739803454285,5.95009526,184.8,184.77,15.86754713]
["bitfinex","SOLUSD",1739803454457,5.95009526,184.8,184.76,15.86754713]
["bitfinex","SOLUSD",1739803456086,0.53889526,184.8,184.79,15.86754713]
["bitfinex","SOLUSD",1739803457185,0.60189526,184.8,184.79,15.86754713]
["bitfinex","SOLUSD",1739803457477,0.60189526,184.8,184.78,15.86754713]
["bitfinex","SOLUSD",1739803457679,6.01319526,184.8,184.72,5.4135]
["bitfinex","SOLUSD",1739803457887,6.01319526,184.8,184.75,15.86754713]
["bitfinex","SOLUSD",1739803458985,0.60189526,184.8,184.77,15.86754713]
["bitfinex","SOLUSD",1739803459183,0.60189526,184.8,184.78,15.86754713]
["bitfinex","SOLUSD",1739803460803,0.60189526,184.8,184.79,15.86754713]
["bitfinex","SOLUSD",1739803461774,0.60189526,184.8,184.78,15.86754713]
["bitfinex","SOLUSD",1739803463786,0.60189526,184.8,184.79,15.86754713]
["bitfinex","SOLUSD",1739803465396,0.063,184.8,184.79,15.86754713]
["bitfinex","SOLUSD",1739803469010,0.60189526,184.8,184.73,5.4133]
["bitfinex","SOLUSD",1739803469296,0.60189526,184.8,184.74,15.86754713]
["bitfinex","SOLUSD",1739803469503,0.60189526,184.8,184.75,15.86754713]
["bitfinex","SOLUSD",1739803469891,0.60189526,184.8,184.76,15.86754713]
["bitfinex","SOLUSD",1739803470388,0.60189526,184.8,184.77,15.86754713]
["bitfinex","SOLUSD",1739803471307,0.60189526,184.8,184.66,0.03]
["bitfinex","SOLUSD",1739803471308,20.0,184.76,184.66,0.03]
["bitfinex","SOLUSD",1739803471520,15.86754713,184.71,184.66,0.03]
["bitfinex","SOLUSD",1739803471681,0.53889526,184.7,184.66,0.03]
["bitfinex","SOLUSD",1739803472390,5.4144,184.69,184.66,0.03]
["bitfinex","SOLUSD",1739803472600,0.53889526,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739803474299,5.95359526,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739803480906,5.95359526,184.68,184.66,15.89754713]
["bitfinex","SOLUSD",1739803481198,82.3,184.69,184.66,15.89754713]
["bitfinex","SOLUSD",1739803481402,21.28224713,184.68,184.65,4.713e-05]
["bitfinex","SOLUSD",1739803481591,0.53889526,184.67,184.65,4.713e-05]
["bitfinex","SOLUSD",1739803481787,5.4145,184.69,184.66,15.86754713]
["bitfinex","SOLUSD",1739803482006,5.95279526,184.71,184.68,15.86754713]
["bitfinex","SOLUSD",1739803482211,5.4136,184.72,184.68,15.86754713]
["bitfinex","SOLUSD",1739803482398,0.53889526,184.71,184.68,15.86754713]
["bitfinex","SOLUSD",1739803483308,5.95279526,184.71,184.68,15.86754713]
["bitfinex","SOLUSD",1739803483500,0.53889526,184.71,184.68,15.86754713]
["bitfinex","SOLUSD",1739803483693,0.53889526,184.72,184.68,15.86754713]
["bitfinex","SOLUSD",1739803484218,0.53889526,184.72,184.69,15.86754713]
["bitfinex","SOLUSD",1739803484431,0.53889526,184.74,184.71,15.86754713]
["bitfinex","SOLUSD",1739803485292,0.53889526,184.75,184.71,15.86754713]
["bitfinex","SOLUSD",1739803486822,16.40644239,184.75,184.69,15.86754713]
["bitfinex","SOLUSD",1739803487320,5.413,184.74,184.69,15.86754713]
["bitfinex","SOLUSD",1739803487489,0.53889526,184.73,184.69,15.86754713]
["bitfinex","SOLUSD",1739803489301,5.4133,184.73,184.69,15.86754713]
["bitfinex","SOLUSD",1739803489500,0.53889526,184.72,184.69,15.86754713]
["bitfinex","SOLUSD",1739803490320,0.53889526,184.72,184.68,15.86754713]
["bitfinex","SOLUSD",1739803491193,0.53889526,184.72,184.69,15.86754713]
["bitfinex","SOLUSD",1739803492020,5.95249526,184.72,184.69,15.86754713]
["bitfinex","SOLUSD",1739803492206,0.53889526,184.72,184.69,15.86754713]
["bitfinex","SOLUSD",1739803493014,0.53889526,184.72,184.68,15.86754713]
["bitfinex","SOLUSD",1739803493192,5.413,184.74,184.69,15.86754713]
["bitfinex","SOLUSD",1739803493397,0.53889526,184.74,184.7,15.86754713]
["bitfinex","SOLUSD",1739803494005,5.95189526,184.74,184.69,15.86754713]
["bitfinex","SOLUSD",1739803495028,5.95189526,184.74,184.68,15.86754713]
["bitfinex","SOLUSD",1739803495240,15.86754713,184.73,184.67,17.46384713]
["bitfinex","SOLUSD",1739803495431,0.53889526,184.72,184.67,17.46384713]
["bitfinex","SOLUSD",1739803496333,0.53889526,184.72,184.68,15.86754713]
["bitfinex","SOLUSD",1739803496500,0.53889526,184.73,184.68,15.86754713]
["bitfinex","SOLUSD",1739803496702,0.53889526,184.73,184.68,10.14681267]
["bitfinex","SOLUSD",1739803497336,5.4135,184.72,184.68,10.14681267]
["bitfinex","SOLUSD",1739803497508,0.53889526,184.71,184.68,10.14681267]
["bitfinex","SOLUSD",1739803498237,0.53889526,184.73,184.69,10.14681267]
["bitfinex","SOLUSD",1739803498920,0.53889526,184.73,184.67,1.5963]
["bitfinex","SOLUSD",1739803499239,10.68570793,184.73,184.67,11.74311267]
["bitfinex","SOLUSD",1739803499400,5.95229526,184.73,184.68,10.14681267]
["bitfinex","SOLUSD",1739803499740,0.53889526,184.73,184.68,10.14681267]
["bitfinex","SOLUSD",1739803500234,0.53889526,184.73,184.67,7.0113]
["bitfinex","SOLUSD",1739803500532,5.4135,184.73,184.68,10.14681267]
["bitfinex","SOLUSD",1739803500709,0.53889526,184.72,184.68,10.14681267]
["bitfinex","SOLUSD",1739803501309,10.68570793,184.72,184.67,0.03]
["bitfinex","SOLUSD",1739803501511,5.4138,184.71,184.67,0.03]
["bitfinex","SOLUSD",1739803501715,0.53889526,184.7,184.67,0.03]
["bitfinex","SOLUSD",1739803504510,5.95309526,184.7,184.67,0.03]
["bitfinex","SOLUSD",1739803506027,0.53889526,184.7,184.67,0.03]
["bitfinex","SOLUSD",1739803506336,5.95239526,184.72,184.67,0.03]
["bitfinex","SOLUSD",1739803506935,10.14681267,184.69,184.67,0.03]
["bitfinex","SOLUSD",1739803507141,10.68570793,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739803507641,5.95359526,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739803511317,16.10040793,184.68,184.67,0.03]
["bitfinex","SOLUSD",1739803512728,18.29452827,184.68,184.66,0.03]
["bitfinex","SOLUSD",1739803512928,10.14681267,184.67,184.66,0.03]
["bitfinex","SOLUSD",1739803513627,10.14681267,184.67,184.66,0.0001]
["bitfinex","SOLUSD",1739803513829,11.14681267,184.67,184.66,0.0001]
["bitfinex","SOLUSD",1739803514343,29.9736612,184.67,184.66,0.0001]
["bitfinex","SOLUSD",1739803514928,30.9736612,184.67,184.66,0.0001]
["bitfinex","SOLUSD",1739803515137,13.41184853,184.65,184.62,1.5]
["bitfinex","SOLUSD",1739803515338,10.14681267,184.63,184.62,1.5]
["bitfinex","SOLUSD",1739803516320,15.56301267,184.63,184.62,1.5]
["bitfinex","SOLUSD",1739803517347,1.0,184.59,184.47,0.81272588]
["bitfinex","SOLUSD",1739803517528,10.14681267,184.52,184.45,10.14681267]
["bitfinex","SOLUSD",1739803517732,0.53889526,184.51,184.45,10.14681267]
["bitfinex","SOLUSD",1739803517945,0.53889526,184.51,184.46,10.14681267]
["bitfinex","SOLUSD",1739803518742,0.53889526,184.51,184.48,10.14681267]
["bitfinex","SOLUSD",1739803518941,0.53889526,184.54,184.47,20.0]
["bitfinex","SOLUSD",1739803519153,5.95659526,184.58,184.52,10.14681267]
["bitfinex","SOLUSD",1739803519648,0.53889526,184.58,184.55,10.14681267]
["bitfinex","SOLUSD",1739803519830,0.53889526,184.61,184.57,10.14681267]
["bitfinex","SOLUSD",1739803520023,0.53889526,184.61,184.58,10.14681267]
["bitfinex","SOLUSD",1739803520222,0.53889526,184.62,184.58,10.14681267]
["bitfinex","SOLUSD",1739803521325,5.95539526,184.62,184.57,10.14681267]
["bitfinex","SOLUSD",1739803521529,5.95539526,184.62,184.56,11.65961267]
["bitfinex","SOLUSD",1739803521752,16.10220793,184.62,184.56,1.5128]
["bitfinex","SOLUSD",1739803521934,10.14681267,184.61,184.56,1.5128]
["bitfinex","SOLUSD",1739803522122,10.68570793,184.6,184.56,1.5128]
["bitfinex","SOLUSD",1739803522639,16.10290793,184.6,184.54,10.14681267]
["bitfinex","SOLUSD",1739803522840,10.14681267,184.58,184.52,10.14681267]
["bitfinex","SOLUSD",1739803523029,10.68570793,184.57,184.51,1.5202]
["bitfinex","SOLUSD",1739803523227,10.14681267,184.54,184.45,1.5202]
["bitfinex","SOLUSD",1739803523528,10.14681267,184.52,184.45,11.66701267]
["bitfinex","SOLUSD",1739803523733,0.53889526,184.51,184.45,11.66701267]
["bitfinex","SOLUSD",1739803524049,0.53889526,184.51,184.46,10.14681267]
["bitfinex","SOLUSD",1739803524644,5.95869526,184.51,184.46,15.89238855]
["bitfinex","SOLUSD",1739803525439,5.95869526,184.51,184.45,15.89238855]
["bitfinex","SOLUSD",1739803525656,0.53889526,184.51,184.47,15.89238855]
["bitfinex","SOLUSD",1739803525827,0.53889526,184.52,184.48,15.89238855]
["bitfinex","SOLUSD",1739803526229,16.43128381,184.52,184.42,5.4224]
["bitfinex","SOLUSD",1739803526453,16.43128381,184.52,184.45,15.89238855]
["bitfinex","SOLUSD",1739803526655,5.4197,184.51,184.45,15.89238855]
["bitfinex","SOLUSD",1739803526869,0.53889526,184.5,184.45,15.89238855]
["bitfinex","SOLUSD",1739803527061,0.53889526,184.5,184.47,15.89238855]
["bitfinex","SOLUSD",1739803527364,0.53889526,184.52,184.48,15.89238855]
["bitfinex","SOLUSD",1739803527758,0.53889526,184.52,184.47,15.89238855]
["bitfinex","SOLUSD",1739803528442,5.95839526,184.52,184.47,15.89238855]
["bitfinex","SOLUSD",1739803528955,0.53889526,184.53,184.49,15.89238855]
["bitfinex","SOLUSD",1739803529129,0.53889526,184.55,184.52,15.89238855]
["bitfinex","SOLUSD",1739803529334,15.89238855,184.54,184.48,1.6228]
["bitfinex","SOLUSD",1739803529536,0.53889526,184.53,184.48,1.6228]
["bitfinex","SOLUSD",1739803530071,0.53889526,184.53,184.47,15.89238855]
["bitfinex","SOLUSD",1739803530570,5.4194,184.52,184.47,15.89238855]
["bitfinex","SOLUSD",1739803530734,0.53889526,184.51,184.47,15.89238855]
["bitfinex","SOLUSD",1739803531860,0.53889526,184.51,184.46,15.89238855]
["bitfinex","SOLUSD",1739803532032,0.53889526,184.51,184.45,15.89238855]
["bitfinex","SOLUSD",1739803532555,5.42,184.5,184.45,15.89238855]
["bitfinex","SOLUSD",1739803532722,0.53889526,184.49,184.45,15.89238855]
["bitfinex","SOLUSD",1739803533237,0.53889526,184.49,184.44,1.6228]
["bitfinex","SOLUSD",1739803533238,15.89238855,184.48,184.42,15.89238855]
["bitfinex","SOLUSD",1739803533441,0.53889526,184.47,184.42,15.89238855]
["bitfinex","SOLUSD",1739803533957,0.53889526,184.47,184.35,0.81337062]
["bitfinex","SOLUSD",1739803533958,16.43128381,184.47,184.35,0.81337062]
["bitfinex","SOLUSD",1739803534124,15.89238855,184.44,184.37,15.89238855]
["bitfinex","SOLUSD",1739803534327,15.89238855,184.44,184.35,5.4244]
["bitfinex","SOLUSD",1739803534328,0.53889526,184.43,184.38,15.89238855]
["bitfinex","SOLUSD",1739803534532,0.53889526,184.43,184.39,15.89238855]
["bitfinex","SOLUSD",1739803534734,5.96039526,184.45,184.4,15.89238855]
["bitfinex","SOLUSD",1739803534933,0.53889526,184.45,184.41,15.89238855]
["bitfinex","SOLUSD",1739803535326,5.96039526,184.45,184.4,15.89238855]
["bitfinex","SOLUSD",1739803535532,5.96039526,184.45,184.39,15.89238855]
["bitfinex","SOLUSD",1739803535736,5.96039526,184.45,184.37,6.6045]
["bitfinex","SOLUSD",1739803535942,5.96039526,184.45,184.4,15.89238855]
["bitfinex","SOLUSD",1739803536150,0.53889526,184.45,184.41,15.89238855]
["bitfinex","SOLUSD",1739803536357,0.53889526,184.45,184.42,15.89238855]
["bitfinex","SOLUSD",1739803536854,0.53889526,184.45,184.42,15.92238855]
["bitfinex","SOLUSD",1739803537429,82.3,184.44,184.42,0.03]
["bitfinex","SOLUSD",1739803537628,16.43128381,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803538650,21.85338381,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803539839,5.96099526,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803542639,82.83889526,184.44,184.42,15.92238855]
["bitfinex","SOLUSD",1739803542842,0.53889526,184.43,184.42,15.92238855]
["bitfinex","SOLUSD",1739803543039,0.53889526,184.47,184.42,15.92238855]
["bitfinex","SOLUSD",1739803543247,82.3,184.46,184.42,0.03]
["bitfinex","SOLUSD",1739803543447,98.73128381,184.45,184.42,0.03]
["bitfinex","SOLUSD",1739803543650,15.89238855,184.44,184.42,0.03]
["bitfinex","SOLUSD",1739803543836,0.53889526,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803544037,21.85338381,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803544331,5.96099526,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803544761,21.85338381,184.43,184.42,0.03]
["bitfinex","SOLUSD",1739803546252,51.0,184.39,184.27,0.03]
["bitfinex","SOLUSD",1739803546448,15.89238855,184.37,184.29,15.89238855]
["bitfinex","SOLUSD",1739803546771,0.53889526,184.36,184.3,15.89238855]
["bitfinex","SOLUSD",1739803547265,15.89238855,184.34,184.27,1.5424]
["bitfinex","SOLUSD",1739803547472,0.53889526,184.33,184.27,17.43478855]
["bitfinex","SOLUSD",1739803547673,0.53889526,184.33,184.13,5.4309]
["bitfinex","SOLUSD",1739803547674,16.52068855,184.28,184.13,5.4309]
["bitfinex","SOLUSD",1739803547964,21.32068855,184.22,184.14,15.89238855]
["bitfinex","SOLUSD",1739803548158,5.96739526,184.21,184.08,6.2468076]
["bitfinex","SOLUSD",1739803548345,0.53889526,184.21,184.1,1.9999]
["bitfinex","SOLUSD",1739803548554,0.53889526,184.23,184.11,1.81436791]
["bitfinex","SOLUSD",1739803548746,13.41184853,184.28,184.12,1.0]
["bitfinex","SOLUSD",1739803548953,0.53889526,184.27,184.11,20.0]
["bitfinex","SOLUSD",1739803549147,13.41184853,184.26,184.08,7.24655715]
["bitfinex","SOLUSD",1739803549368,0.53889526,184.25,184.08,6.4321]
["bitfinex","SOLUSD",1739803549572,13.41184853,184.24,184.11,20.0]
["bitfinex","SOLUSD",1739803549741,13.41184853,184.24,184.08,6.4321]
["bitfinex","SOLUSD",1739803549742,0.53889526,184.23,184.19,15.89238855]
["bitfinex","SOLUSD",1739803550064,0.53889526,184.23,184.18,15.89238855]
["bitfinex","SOLUSD",1739803550366,5.96689526,184.23,184.17,15.89238855]
["bitfinex","SOLUSD",1739803550864,5.96689526,184.23,184.05,31.81663708]
["bitfinex","SOLUSD",1739803550865,29.30423708,184.19,184.12,15.89238855]
["bitfinex","SOLUSD",1739803551062,13.41184853,184.17,184.12,15.89238855]
["bitfinex","SOLUSD",1739803551266,0.53889526,184.16,184.13,15.89238855]
["bitfinex","SOLUSD",1739803551563,0.53889526,184.2,184.11,0.9999]
["bitfinex","SOLUSD",1739803551752,0.53889526,184.25,184.11,1.9999]
["bitfinex","SOLUSD",1739803551949,0.53889526,184.25,184.24,15.89238855]
["bitfinex","SOLUSD",1739803552148,0.53889526,184.29,184.24,15.89238855]
["bitfinex","SOLUSD",1739803552353,0.53889526,184.29,184.28,15.89238855]
["bitfinex","SOLUSD",1739803552755,0.53889526,184.32,184.28,15.89238855]
["bitfinex","SOLUSD",1739803552957,0.53889526,184.32,184.31,15.89238855]
["bitfinex","SOLUSD",1739803553573,19.37464379,184.37,184.31,15.89238855]
["bitfinex","SOLUSD",1739803554075,5.96279526,184.37,184.31,15.89238855]
["bitfinex","SOLUSD",1739803554566,0.53889526,184.37,184.32,15.89238855]
["bitfinex","SOLUSD",1739803554766,5.96279526,184.37,184.32,25.46834507]
["bitfinex","SOLUSD",1739803555676,31.43114033,184.37,184.3,25.46834507]
["bitfinex","SOLUSD",1739803556364,13.41184853,184.36,184.3,25.46834507]
["bitfinex","SOLUSD",1739803556553,0.53889526,184.35,184.3,25.46834507]
["bitfinex","SOLUSD",1739803556753,0.53889526,184.35,184.29,25.46834507]
["bitfinex","SOLUSD",1739803557074,26.00724033,184.35,184.28,25.46834507]
["bitfinex","SOLUSD",1739803557462,0.53889526,184.35,184.29,25.46834507]
["bitfinex","SOLUSD",1739803557656,0.53889526,184.35,184.32,25.46834507]
["bitfinex","SOLUSD",1739803558651,0.53889526,184.35,184.34,25.46834507]
["bitfinex","SOLUSD",1739803558857,0.53889526,184.4,184.34,25.46834507]
["bitfinex","SOLUSD",1739803559057,0.53889526,184.4,184.38,25.46834507]
["bitfinex","SOLUSD",1739803559362,0.53889526,184.4,184.37,25.46834507]
["bitfinex","SOLUSD",1739803559757,0.53889526,184.4,184.36,25.46834507]
["bitfinex","SOLUSD",1739803559959,0.53889526,184.4,184.37,25.46834507]
["bitfinex","SOLUSD",1739803560366,5.96189526,184.4,184.38,25.46834507]
["bitfinex","SOLUSD",1739803560660,0.53889526,184.4,184.38,25.46834507]
["bitfinex","SOLUSD",1739803561175,5.96189526,184.4,184.37,25.46834507]
["bitfinex","SOLUSD",1739803561375,0.53889526,184.4,184.39,25.46834507]
["bitfinex","SOLUSD",1739803561680,0.53889526,184.42,184.39,25.46834507]
["bitfinex","SOLUSD",1739803561865,0.53889526,184.42,184.41,25.46834507]
["bitfinex","SOLUSD",1739803562062,0.53889526,184.44,184.41,25.46834507]
["bitfinex","SOLUSD",1739803562377,0.53889526,184.44,184.42,25.46834507]
["bitfinex","SOLUSD",1739803562576,0.53889526,184.44,184.43,25.46834507]
["bitfinex","SOLUSD",1739803562780,0.53889526,184.44,184.42,25.46834507]
["bitfinex","SOLUSD",1739803562980,0.53889526,184.45,184.42,25.46834507]
["bitfinex","SOLUSD",1739803563587,0.53889526,184.45,184.44,25.46834507]
["bitfinex","SOLUSD",1739803564279,5.4842,184.46,184.44,25.46834507]
["bitfinex","SOLUSD",1739803566775,5.96069526,184.44,184.4,25.46834507]
["bitfinex","SOLUSD",1739803567182,44.98354033,184.44,184.38,25.46834507]
["bitfinex","SOLUSD",1739803567793,38.8801936,184.43,184.37,25.46834507]
["bitfinex","SOLUSD",1739803567971,0.53889526,184.42,184.37,25.46834507]
["bitfinex","SOLUSD",1739803568167,13.41184853,184.41,184.36,25.46834507]
["bitfinex","SOLUSD",1739803568374,0.53889526,184.4,184.36,25.46834507]
["bitfinex","SOLUSD",1739803568890,0.53889526,184.4,184.39,25.46834507]
["bitfinex","SOLUSD",1739803569095,0.53889526,184.41,184.39,25.46834507]
["bitfinex","SOLUSD",1739803569393,0.53889526,184.41,184.4,25.46834507]
["bitfinex","SOLUSD",1739803569576,0.53889526,184.43,184.4,25.46834507]
["bitfinex","SOLUSD",1739803569977,0.53889526,184.43,184.39,25.46834507]
["bitfinex","SOLUSD",1739803570568,13.95074379,184.44,184.39,25.46834507]
["bitfinex","SOLUSD",1739803570885,13.95074379,184.44,184.4,25.46834507]
["bitfinex","SOLUSD",1739803571891,5.4221,184.43,184.4,25.46834507]
["bitfinex","SOLUSD",1739803572069,0.53889526,184.42,184.4,25.46834507]
["bitfinex","SOLUSD",1739803572794,0.53889526,184.42,184.39,25.46834507]
["bitfinex","SOLUSD",1739803573488,13.41184853,184.41,184.31,6.6578]
["bitfinex","SOLUSD",1739803573697,5.4235,184.38,184.32,25.46834507]
["bitfinex","SOLUSD",1739803573890,0.53889526,184.37,184.31,25.46834507]
["bitfinex","SOLUSD",1739803574192,0.53889526,184.37,184.32,25.46834507]
["bitfinex","SOLUSD",1739803574795,0.53889526,184.37,184.31,25.46834507]
["bitfinex","SOLUSD",1739803575293,5.4241,184.36,184.3,26.99674507]
["bitfinex","SOLUSD",1739803575488,5.4241,184.36,184.27,25.46834507]
["bitfinex","SOLUSD",1739803575489,38.8801936,184.34,184.27,25.46834507]
["bitfinex","SOLUSD",1739803575670,26.00724033,184.33,184.26,25.46834507]
["bitfinex","SOLUSD",1739803576071,13.41184853,184.32,184.26,25.46834507]
["bitfinex","SOLUSD",1739803576273,0.53889526,184.31,184.23,30.89624507]
["bitfinex","SOLUSD",1739803576497,101.2845,184.36,184.23,30.89624507]
["bitfinex","SOLUSD",1739803576498,0.53889526,184.35,184.23,30.89624507]
["bitfinex","SOLUSD",1739803576976,0.53889526,184.35,184.23,25.46834507]
["bitfinex","SOLUSD",1739803577370,5.4247,184.34,184.29,25.46834507]
["bitfinex","SOLUSD",1739803577567,0.53889526,184.33,184.29,25.46834507]
["bitfinex","SOLUSD",1739803577972,0.53889526,184.33,184.32,25.46834507]
["bitfinex","SOLUSD",1739803578390,82.3,184.36,184.24,5.4277]
["bitfinex","SOLUSD",1739803578391,5.96339526,184.35,184.31,25.46834507]
["bitfinex","SOLUSD",1739803578775,19.52449526,184.35,184.3,25.46834507]
["bitfinex","SOLUSD",1739803578986,44.99284033,184.35,184.28,25.46834507]
["bitfinex","SOLUSD",1739803579295,25.46834507,184.31,184.24,25.46834507]
["bitfinex","SOLUSD",1739803579482,5.96479526,184.3,184.24,25.46834507]
["bitfinex","SOLUSD",1739803580385,44.99794033,184.3,184.16,19.0051]
["bitfinex","SOLUSD",1739803580585,13.41184853,184.29,184.23,25.46834507]
["bitfinex","SOLUSD",1739803580798,44.99794033,184.3,184.21,25.46834507]
["bitfinex","SOLUSD",1739803580799,26.00724033,184.28,184.21,25.46834507]
["bitfinex","SOLUSD",1739803581377,5.4268,184.27,184.22,25.46834507]
["bitfinex","SOLUSD",1739803581696,0.53889526,184.26,184.23,25.46834507]
["bitfinex","SOLUSD",1739803582012,0.53889526,184.26,184.25,25.46834507]
["bitfinex","SOLUSD",1739803582214,0.53889526,184.28,184.25,25.46834507]
["bitfinex","SOLUSD",1739803582501,0.53889526,184.28,184.27,25.46834507]
["bitfinex","SOLUSD",1739803582691,20.0,184.3,184.26,25.46834507]
["bitfinex","SOLUSD",1739803582889,0.53889526,184.29,184.24,25.46834507]
["bitfinex","SOLUSD",1739803583473,5.4265,184.28,184.24,25.46834507]
["bitfinex","SOLUSD",1739803583704,0.53889526,184.27,184.24,25.46834507]
["bitfinex","SOLUSD",1739803584002,0.53889526,184.27,184.22,25.46834507]
["bitfinex","SOLUSD",1739803585001,0.53889526,184.27,184.23,25.46834507]
["bitfinex","SOLUSD",1739803585185,0.53889526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803585383,0.53889526,184.27,184.26,25.46834507]
["bitfinex","SOLUSD",1739803585795,5.96569526,184.27,184.16,5.43]
["bitfinex","SOLUSD",1739803586209,5.96569526,184.27,184.24,25.46834507]
["bitfinex","SOLUSD",1739803586406,82.3,184.26,184.24,25.46834507]
["bitfinex","SOLUSD",1739803586602,82.3,184.26,184.25,25.46834507]
["bitfinex","SOLUSD",1739803586990,0.53889526,184.28,184.25,25.46834507]
["bitfinex","SOLUSD",1739803587207,0.53889526,184.28,184.27,25.46834507]
["bitfinex","SOLUSD",1739803587411,0.53889526,184.28,184.26,25.46834507]
["bitfinex","SOLUSD",1739803587597,5.96539526,184.28,184.26,25.46834507]
["bitfinex","SOLUSD",1739803588601,5.96539526,184.28,184.17,1.81423746]
["bitfinex","SOLUSD",1739803588602,5.96539526,184.28,184.25,25.46834507]
["bitfinex","SOLUSD",1739803589541,0.53889526,184.28,184.27,25.46834507]
["bitfinex","SOLUSD",1739803589724,5.4261,184.3,184.27,25.46834507]
["bitfinex","SOLUSD",1739803590016,5.4261,184.3,184.14,25.46834507]
["bitfinex","SOLUSD",1739803590017,26.00724033,184.29,184.14,25.46834507]
["bitfinex","SOLUSD",1739803590324,25.46834507,184.28,184.21,25.46834507]
["bitfinex","SOLUSD",1739803590504,0.53889526,184.27,184.21,25.46834507]
["bitfinex","SOLUSD",1739803590704,0.53889526,184.27,184.22,25.46834507]
["bitfinex","SOLUSD",1739803591015,0.53889526,184.27,184.23,25.46834507]
["bitfinex","SOLUSD",1739803591393,0.53889526,184.29,184.23,25.46834507]
["bitfinex","SOLUSD",1739803591716,5.4265,184.28,184.23,25.46834507]
["bitfinex","SOLUSD",1739803591917,0.53889526,184.27,184.23,25.46834507]
["bitfinex","SOLUSD",1739803592999,0.53889526,184.27,184.24,25.46834507]
["bitfinex","SOLUSD",1739803593199,0.53889526,184.27,184.16,14.6047]
["bitfinex","SOLUSD",1739803593200,0.53889526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803593913,0.53889526,184.27,184.26,25.46834507]
["bitfinex","SOLUSD",1739803594110,5.4265,184.28,184.26,25.46834507]
["bitfinex","SOLUSD",1739803594311,0.53889526,184.27,184.26,25.46834507]
["bitfinex","SOLUSD",1739803594618,0.53889526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803594799,0.53889526,184.27,184.19,5.4291]
["bitfinex","SOLUSD",1739803595006,0.53889526,184.27,184.23,25.46834507]
["bitfinex","SOLUSD",1739803595894,5.96509526,184.29,184.23,25.46834507]
["bitfinex","SOLUSD",1739803596099,19.53059526,184.29,184.23,25.46834507]
["bitfinex","SOLUSD",1739803596413,44.99894033,184.29,184.17,5.4297]
["bitfinex","SOLUSD",1739803596614,25.46834507,184.28,184.21,25.46834507]
["bitfinex","SOLUSD",1739803596818,0.53889526,184.27,184.21,25.46834507]
["bitfinex","SOLUSD",1739803598106,5.4271,184.26,184.22,25.46834507]
["bitfinex","SOLUSD",1739803598409,0.53889526,184.25,184.22,25.46834507]
["bitfinex","SOLUSD",1739803600029,5.96649526,184.25,184.22,25.46834507]
["bitfinex","SOLUSD",1739803601831,5.96649526,184.25,184.23,25.46834507]
["bitfinex","SOLUSD",1739803602500,0.53889526,184.25,184.23,25.46834507]
["bitfinex","SOLUSD",1739803602715,0.53889526,184.25,184.24,25.46834507]
["bitfinex","SOLUSD",1739803602914,5.4265,184.28,184.24,25.46834507]
["bitfinex","SOLUSD",1739803602915,0.53889526,184.27,184.24,25.46834507]
["bitfinex","SOLUSD",1739803603218,0.53889526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803604215,5.96569526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803606707,0.53889526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803607022,5.96569526,184.27,184.24,25.46834507]
["bitfinex","SOLUSD",1739803607202,5.96569526,184.27,184.23,25.46834507]
["bitfinex","SOLUSD",1739803607403,5.96569526,184.27,184.25,25.46834507]
["bitfinex","SOLUSD",1739803608623,5.96569526,184.27,184.25,15.93095071]
["bitfinex","SOLUSD",1739803609622,5.96569526,184.27,184.24,15.93095071]
["bitfinex","SOLUSD",1739803610909,5.96569526,184.27,184.23,15.93095071]
["bitfinex","SOLUSD",1739803612528,5.96569526,184.27,184.22,15.93095071]
["bitfinex","SOLUSD",1739803613314,5.96569526,184.27,184.23,0.03]
["bitfinex","SOLUSD",1739803616313,19.53269526,184.27,184.23,0.03]
["bitfinex","SOLUSD",1739803618429,19.53269526,184.27,184.23,15.96095071]
["bitfinex","SOLUSD",1739803619137,19.53269526,184.27,184.23,0.03]
["bitfinex","SOLUSD",1739803621521,5.96569526,184.27,184.23,0.03]
["bitfinex","SOLUSD",1739803621935,19.53269526,184.27,184.23,0.03]
["bitfinex","SOLUSD",1739803622838,5.96569526,184.27,184.24,15.93095071]
["bitfinex","SOLUSD",1739803623143,0.53889526,184.28,184.26,15.93095071]
["bitfinex","SOLUSD",1739803623312,0.53889526,184.28,184.25,15.93095071]
["bitfinex","SOLUSD",1739803623522,0.53889526,184.28,184.23,15.96095071]
["bitfinex","SOLUSD",1739803624019,5.4268,184.27,184.23,15.96095071]
["bitfinex","SOLUSD",1739803624327,0.53889526,184.28,184.26,15.93095071]
["bitfinex","SOLUSD",1739803624532,82.3,184.29,184.27,15.93095071]
["bitfinex","SOLUSD",1739803624718,8.94519211,184.32,184.28,15.93095071]
["bitfinex","SOLUSD",1739803625035,8.40629685,184.32,184.31,15.93095071]
["bitfinex","SOLUSD",1739803625213,8.40629685,184.32,184.31,31.86190142]
["bitfinex","SOLUSD",1739803625413,8.40629685,184.33,184.31,33.50210142]
["bitfinex","SOLUSD",1739803625639,8.40629685,184.33,184.32,31.86190142]
["bitfinex","SOLUSD",1739803625826,8.40629685,184.33,184.32,38.05770142]
["bitfinex","SOLUSD",1739803626025,8.40629685,184.33,184.32,43.48300142]
["bitfinex","SOLUSD",1739803626433,16.81259371,184.34,184.32,43.48300142]
["bitfinex","SOLUSD",1739803626629,16.81259371,184.34,184.33,15.93095071]
["bitfinex","SOLUSD",1739803628030,33.62518742,184.36,184.35,35.93095071]
["bitfinex","SOLUSD",1739803628350,0.063,184.38,184.35,35.93095071]
["bitfinex","SOLUSD",1739803628540,0.063,184.38,184.37,15.93095071]
["bitfinex","SOLUSD",1739803630032,0.063,184.38,184.37,17.52215071]
["bitfinex","SOLUSD",1739803630232,0.063,184.38,184.37,22.94595071]
["bitfinex","SOLUSD",1739803630430,0.063,184.38,184.37,17.52215071]
["bitfinex","SOLUSD",1739803631552,0.063,184.38,184.37,22.94595071]
["bitfinex","SOLUSD",1739803632258,0.063,184.38,184.37,17.52215071]
["bitfinex","SOLUSD",1739803632566,0.063,184.38,184.37,22.94595071]
["bitfinex","SOLUSD",1739803634952,0.063,184.38,184.37,23.94585071]
["bitfinex","SOLUSD",1739803635252,0.063,184.45,184.4,6.4197]
["bitfinex","SOLUSD",1739803635440,0.063,184.45,184.44,15.93095071]
["bitfinex","SOLUSD",1739803637143,0.063,184.45,184.44,22.98265071]
["bitfinex","SOLUSD",1739803637345,0.063,184.45,184.44,15.93095071]
["bitfinex","SOLUSD",1739803639335,0.063,184.45,184.42,15.93095071]
["bitfinex","SOLUSD",1739803639650,0.60189526,184.45,184.4,15.93095071]
["bitfinex","SOLUSD",1739803639828,16.53284597,184.45,184.39,17.56085071]
["bitfinex","SOLUSD",1739803640035,0.60189526,184.45,184.39,17.56085071]
["bitfinex","SOLUSD",1739803640771,0.60189526,184.45,184.41,15.93095071]
["bitfinex","SOLUSD",1739803641254,15.93095071,184.43,184.36,15.93095071]
["bitfinex","SOLUSD",1739803641432,0.53889526,184.42,184.38,15.93095071]
["bitfinex","SOLUSD",1739803641630,0.53889526,184.42,184.35,1.5759]
["bitfinex","SOLUSD",1739803641631,5.4845,184.45,184.41,15.93095071]
["bitfinex","SOLUSD",1739803641933,6.02339526,184.45,184.41,15.93095071]
["bitfinex","SOLUSD",1739803642330,0.063,184.45,184.43,15.93095071]
["bitfinex","SOLUSD",1739803642939,0.063,184.45,184.44,15.93095071]
["bitfinex","SOLUSD",1739803643571,0.063,184.45,184.43,15.93095071]
["bitfinex","SOLUSD",1739803644594,0.063,184.45,184.44,15.93095071]
["bitfinex","SOLUSD",1739803645640,0.063,184.45,184.44,17.53475071]
["bitfinex","SOLUSD",1739803646454,0.063,184.45,184.38,1.81307674]
["bitfinex","SOLUSD",1739803646654,16.53284597,184.45,184.38,15.93095071]
["bitfinex","SOLUSD",1739803646886,0.60189526,184.45,184.39,15.93095071]
["bitfinex","SOLUSD",1739803647083,0.063,184.45,184.42,15.93095071]
["bitfinex","SOLUSD",1739803647959,0.063,184.45,184.41,15.93095071]
["bitfinex","SOLUSD",1739803648271,0.53889526,184.44,184.39,15.93095071]
["bitfinex","SOLUSD",1739803648456,0.53889526,184.44,184.4,15.93095071]
["bitfinex","SOLUSD",1739803648656,5.4221,184.43,184.39,15.93095071]
["bitfinex","SOLUSD",1739803649258,0.53889526,184.42,184.39,15.93095071]
["bitfinex","SOLUSD",1739803649458,0.53889526,184.42,184.35,15.93095071]
["bitfinex","SOLUSD",1739803649459,16.46984597,184.42,184.35,15.93095071]
["bitfinex","SOLUSD",1739803650063,16.46984597,184.42,184.37,15.93095071]
["bitfinex","SOLUSD",1739803650064,0.53889526,184.42,184.37,15.93095071]
["bitfinex","SOLUSD",1739803650858,5.96099526,184.43,184.37,15.93095071]
["bitfinex","SOLUSD",1739803651061,5.96099526,184.43,184.34,1.6038]
["bitfinex","SOLUSD",1739803651062,5.96099526,184.43,184.38,15.93095071]
["bitfinex","SOLUSD",1739803651776,5.96099526,184.43,184.37,15.93095071]
["bitfinex","SOLUSD",1739803652577,5.96069526,184.44,184.38,15.93095071]
["bitfinex","SOLUSD",1739803652779,6.02339526,184.45,184.4,15.93095071]
["bitfinex","SOLUSD",1739803653081,6.02339526,184.45,184.39,15.93095071]
["bitfinex","SOLUSD",1739803653462,0.063,184.45,184.43,15.93095071]
["bitfinex","SOLUSD",1739803653671,0.063,184.45,184.44,15.93095071]
["bitfinex","SOLUSD",1739803654879,0.063,184.45,184.44,21.35275071]
["bitfinex","SOLUSD",1739803655590,0.063,184.45,184.44,22.16578689]
["bitfinex","SOLUSD",1739803656781,0.063,184.45,184.44,21.35275071]
["bitfinex","SOLUSD",1739803657185,0.063,184.45,184.44,22.16577316]
["bitfinex","SOLUSD",1739803657485,0.063,184.45,184.44,36.57752169]
["bitfinex","SOLUSD",1739803657686,0.063,184.46,184.45,0.9999]
["bitfinex","SOLUSD",1739803658002,0.063,184.46,184.45,16.93085071]
["bitfinex","SOLUSD",1739803658377,0.063,184.46,184.45,30.34269924]
["bitfinex","SOLUSD",1739803658590,0.063,184.5,184.48,20.9999]
["bitfinex","SOLUSD",1739803658762,0.063,184.5,184.49,39.0947784]
["bitfinex","SOLUSD",1739803658961,0.063,184.5,184.49,52.50662693]
["bitfinex","SOLUSD",1739803659258,0.063,184.57,184.53,2.5072]
["bitfinex","SOLUSD",1739803659565,0.063,184.57,184.56,15.93095071]
["bitfinex","SOLUSD",1739803660475,0.063,184.57,184.52,0.81239967]
["bitfinex","SOLUSD",1739803660677,0.063,184.57,184.53,15.93095071]
["bitfinex","SOLUSD",1739803660864,0.063,184.57,184.52,15.93095071]
["bitfinex","SOLUSD",1739803661289,0.063,184.57,184.54,15.93095071]
["bitfinex","SOLUSD",1739803661986,0.063,184.57,184.53,15.93095071]
["bitfinex","SOLUSD",1739803662584,0.063,184.57,184.53,25.40657175]
["bitfinex","SOLUSD",1739803662781,0.063,184.57,184.55,25.40657175]
["bitfinex","SOLUSD",1739803663370,0.063,184.57,184.54,25.40657175]
["bitfinex","SOLUSD",1739803663568,0.063,184.57,184.52,25.40657175]
["bitfinex","SOLUSD",1739803663964,25.40657175,184.56,184.5,25.40657175]
["bitfinex","SOLUSD",1739803664264,25.40657175,184.56,184.47,6.2332473]
["bitfinex","SOLUSD",1739803664265,25.40657175,184.54,184.47,25.40657175]
["bitfinex","SOLUSD",1739803664468,25.40657175,184.5,184.44,27.00777175]
["bitfinex","SOLUSD",1739803664677,25.94546701,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803664878,5.4206,184.48,184.42,25.40657175]
["bitfinex","SOLUSD",1739803665674,31.36606701,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803665875,0.53889526,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803666480,25.40657175,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803666808,25.94546701,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803666967,30.82667175,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803667167,25.40657175,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803668593,25.40657175,184.52,184.45,25.40657175]
["bitfinex","SOLUSD",1739803668790,30.82607175,184.52,184.45,25.40657175]
["bitfinex","SOLUSD",1739803670510,5.4195,184.52,184.46,25.40657175]
["bitfinex","SOLUSD",1739803670714,5.95839526,184.52,184.46,25.40657175]
["bitfinex","SOLUSD",1739803671006,25.40657175,184.48,184.39,5.4232]
["bitfinex","SOLUSD",1739803671213,0.53889526,184.47,184.41,25.40657175]
["bitfinex","SOLUSD",1739803671426,25.94546701,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803671584,25.40657175,184.48,184.41,25.40657175]
["bitfinex","SOLUSD",1739803671779,25.94546701,184.47,184.4,25.40657175]
["bitfinex","SOLUSD",1739803672125,25.40657175,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803672297,5.4205,184.49,184.43,25.40657175]
["bitfinex","SOLUSD",1739803672618,5.4205,184.49,184.44,25.40657175]
["bitfinex","SOLUSD",1739803672993,5.4205,184.49,184.43,25.40657175]
["bitfinex","SOLUSD",1739803673197,5.4205,184.49,184.41,5.4225]
["bitfinex","SOLUSD",1739803673198,25.40657175,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803673385,25.94546701,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803673905,25.94546701,184.5,184.42,25.40657175]
["bitfinex","SOLUSD",1739803673906,25.40657175,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803674091,25.40657175,184.47,184.4,25.40657175]
["bitfinex","SOLUSD",1739803674416,0.53889526,184.48,184.42,25.40657175]
["bitfinex","SOLUSD",1739803674639,25.94546701,184.48,184.41,45.40657175]
["bitfinex","SOLUSD",1739803674912,31.36626701,184.48,184.41,25.40657175]
["bitfinex","SOLUSD",1739803676707,25.40657175,184.47,184.4,25.40657175]
["bitfinex","SOLUSD",1739803676904,25.94546701,184.47,184.4,25.40657175]
["bitfinex","SOLUSD",1739803677322,5.4208,184.48,184.43,25.40657175]
["bitfinex","SOLUSD",1739803677524,5.4208,184.48,184.42,25.40657175]
["bitfinex","SOLUSD",1739803677525,0.53889526,184.47,184.42,25.40657175]
["bitfinex","SOLUSD",1739803677726,0.53889526,184.47,184.41,25.40657175]
["bitfinex","SOLUSD",1739803678147,5.96009526,184.47,184.41,25.40657175]
["bitfinex","SOLUSD",1739803678742,88.3227,184.51,184.37,0.8132874]
["bitfinex","SOLUSD",1739803678743,25.40657175,184.49,184.42,25.40657175]
["bitfinex","SOLUSD",1739803678908,0.53889526,184.48,184.43,25.40657175]
["bitfinex","SOLUSD",1739803679109,31.36546701,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803679824,25.94546701,184.5,184.41,20.0]
["bitfinex","SOLUSD",1739803680152,0.53889526,184.5,184.44,25.40657175]
["bitfinex","SOLUSD",1739803680321,82.3,184.51,184.46,25.40657175]
["bitfinex","SOLUSD",1739803680641,82.3,184.51,184.44,25.40657175]
["bitfinex","SOLUSD",1739803680642,113.66526701,184.51,184.44,25.40657175]
["bitfinex","SOLUSD",1739803680853,113.12637175,184.51,184.44,25.40657175]
["bitfinex","SOLUSD",1739803681018,0.53889526,184.5,184.44,25.40657175]
["bitfinex","SOLUSD",1739803681212,25.94546701,184.5,184.43,25.40657175]
["bitfinex","SOLUSD",1739803681421,25.40657175,184.49,184.42,30.82897175]
["bitfinex","SOLUSD",1739803682032,0.063,184.57,184.48,25.40657175]
["bitfinex","SOLUSD",1739803682319,0.60189526,184.57,184.52,25.40657175]
["bitfinex","SOLUSD",1739803683024,0.063,184.57,184.52,25.40657175]
["bitfinex","SOLUSD",1739803683232,0.063,184.57,184.56,25.40657175]
["bitfinex","SOLUSD",1739803684165,0.063,184.57,184.56,30.82477175]
["bitfinex","SOLUSD",1739803686967,0.063,184.57,184.56,44.23662028]
["bitfinex","SOLUSD",1739803687268,0.063,184.59,184.58,20.0]
["bitfinex","SOLUSD",1739803687444,0.063,184.59,184.58,85.03726312]
["bitfinex","SOLUSD",1739803687847,0.063,184.59,184.58,59.63069137]
["bitfinex","SOLUSD",1739803688142,0.063,184.59,184.58,65.04839137]
["bitfinex","SOLUSD",1739803688334,0.063,184.59,184.58,90.45496312]
["bitfinex","SOLUSD",1739803689232,0.063,184.59,184.58,65.04839137]
["bitfinex","SOLUSD",1739803689631,0.063,184.64,184.6,13.41184853]
["bitfinex","SOLUSD",1739803689836,0.063,184.64,184.63,25.40657175]
["bitfinex","SOLUSD",1739803690361,0.063,184.64,184.63,30.22297175]
["bitfinex","SOLUSD",1739803690729,0.063,184.64,184.63,21.27402509]
["bitfinex","SOLUSD",1739803690950,0.063,184.64,184.63,15.85782509]
["bitfinex","SOLUSD",1739803691348,0.063,184.64,184.63,21.27402509]
["bitfinex","SOLUSD",1739803692035,0.063,184.64,184.63,34.68587362]
["bitfinex","SOLUSD",1739803692254,0.063,184.64,184.63,35.49791148]
["bitfinex","SOLUSD",1739803692647,0.063,184.64,184.63,36.49781148]
["bitfinex","SOLUSD",1739803692958,0.063,184.69,184.68,20.0]
["bitfinex","SOLUSD",1739803693148,0.063,184.69,184.68,65.93935233]
["bitfinex","SOLUSD",1739803693335,0.063,184.69,184.68,66.93925233]
["bitfinex","SOLUSD",1739803693541,0.063,184.69,184.68,67.93925233]
["bitfinex","SOLUSD",1739803693755,0.063,184.7,184.69,13.41184853]
["bitfinex","SOLUSD",1739803694356,0.063,184.7,184.69,21.27222509]
["bitfinex","SOLUSD",1739803694748,0.063,184.7,184.69,30.76845881]
["bitfinex","SOLUSD",1739803695236,0.063,184.7,184.69,44.18030734]
["bitfinex","SOLUSD",1739803695840,0.063,184.7,184.69,30.76845881]
["bitfinex","SOLUSD",1739803696249,0.063,184.7,184.69,25.35405881]
["bitfinex","SOLUSD",1739803696459,0.063,184.7,184.68,25.35405881]
["bitfinex","SOLUSD",1739803697041,0.063,184.7,184.69,45.35405881]
["bitfinex","SOLUSD",1739803697241,0.063,184.7,184.69,20.0]
["bitfinex","SOLUSD",1739803697440,0.063,184.7,184.65,25.35405881]
["bitfinex","SOLUSD",1739803698342,25.35405881,184.69,184.63,25.35405881]
["bitfinex","SOLUSD",1739803698540,25.41705881,184.7,184.63,25.35405881]
["bitfinex","SOLUSD",1739803698733,0.063,184.7,184.64,25.35405881]
["bitfinex","SOLUSD",1739803698939,0.063,184.7,184.65,25.35405881]
["bitfinex","SOLUSD",1739803699352,0.063,184.7,184.68,25.35405881]
["bitfinex","SOLUSD",1739803699959,0.063,184.7,184.69,25.35405881]
["bitfinex","SOLUSD",1739803700662,0.063,184.7,184.69,26.16589873]
["bitfinex","SOLUSD",1739803701165,0.063,184.7,184.69,39.57774726]
["bitfinex","SOLUSD",1739803701350,0.063,184.7,184.69,44.99214726]
["bitfinex","SOLUSD",1739803701866,0.013,184.7,184.69,44.99214726]
["bitfinex","SOLUSD",1739803704161,0.013,184.7,184.69,45.99204726]
["bitfinex","SOLUSD",1739803704369,0.063,184.76,184.74,13.41184853]
["bitfinex","SOLUSD",1739803704557,0.063,184.76,184.75,26.16564047]
["bitfinex","SOLUSD",1739803705562,0.063,184.76,184.75,31.57834047]
["bitfinex","SOLUSD",1739803705762,0.063,184.76,184.7,5.4139]
["bitfinex","SOLUSD",1739803705953,0.063,184.76,184.74,25.35405881]
["bitfinex","SOLUSD",1739803706272,0.063,184.76,184.75,25.35405881]
["bitfinex","SOLUSD",1739803707359,0.063,184.76,184.75,44.17860734]
["bitfinex","SOLUSD",1739803708468,0.063,184.76,184.75,25.35405881]
["bitfinex","SOLUSD",1739803710862,0.063,184.76,184.75,30.76675881]
["bitfinex","SOLUSD",1739803713265,0.063,184.76,184.75,25.35405881]
["bitfinex","SOLUSD",1739803713852,0.063,184.76,184.75,30.76675881]
["bitfinex","SOLUSD",1739803714255,0.063,184.76,184.75,25.35405881]
["bitfinex","SOLUSD",1739803715260,0.063,184.76,184.74,45.35405881]
["bitfinex","SOLUSD",1739803716052,0.063,184.76,184.75,25.35405881]
["bitfinex","SOLUSD",1739803716267,0.013,184.76,184.75,25.35405881]
["bitfinex","SOLUSD",1739803716465,0.013,184.76,184.74,45.35405881]
["bitfinex","SOLUSD",1739803716673,0.013,184.76,184.75,20.0]
["bitfinex","SOLUSD",1739803717061,0.013,184.76,184.75,35.84155302]
["bitfinex","SOLUSD",1739803717254,0.013,184.76,184.75,20.0]
["bitfinex","SOLUSD",1739803717473,0.013,184.76,184.73,15.84155302]
["bitfinex","SOLUSD",1739803717660,0.013,184.76,184.74,15.84155302]
["bitfinex","SOLUSD",1739803718067,0.013,184.76,184.73,15.84155302]
["bitfinex","SOLUSD",1739803718267,0.013,184.76,184.73,21.25475302]
["bitfinex","SOLUSD",1739803718469,0.013,184.76,184.74,15.84155302]
["bitfinex","SOLUSD",1739803719182,0.013,184.76,184.73,15.84155302]
["bitfinex","SOLUSD",1739803719985,0.013,184.76,184.74,15.84155302]
["bitfinex","SOLUSD",1739803722185,0.013,184.76,184.74,21.25445302]
["bitfinex","SOLUSD",1739803723661,0.013,184.76,184.74,5.4129]
["bitfinex","SOLUSD",1739803723859,0.013,184.76,184.74,21.25445302]
["bitfinex","SOLUSD",1739803724771,0.013,184.76,184.74,15.84155302]
["bitfinex","SOLUSD",1739803724974,0.013,184.76,184.73,21.25475302]
["bitfinex","SOLUSD",1739803725386,0.013,184.76,184.75,20.0]
["bitfinex","SOLUSD",1739803726296,0.013,184.76,184.73,35.84155302]
["bitfinex","SOLUSD",1739803727072,0.013,184.76,184.75,20.0]
["bitfinex","SOLUSD",1739803727798,0.013,184.76,184.73,15.84155302]
["bitfinex","SOLUSD",1739803727799,15.85455302,184.76,184.7,0.113]
["bitfinex","SOLUSD",1739803727978,15.84155302,184.74,184.7,0.113]
["bitfinex","SOLUSD",1739803728380,0.013,184.76,184.71,15.84155302]
["bitfinex","SOLUSD",1739803728707,0.013,184.76,184.73,35.84155302]
["bitfinex","SOLUSD",1739803729002,93.70385205,184.79,184.73,35.84155302]
["bitfinex","SOLUSD",1739803729200,94.24274731,184.79,184.73,35.84155302]
["bitfinex","SOLUSD",1739803729396,110.08430033,184.79,184.73,20.0]
["bitfinex","SOLUSD",1739803729706,109.54540507,184.79,184.73,20.0]
["bitfinex","SOLUSD",1739803729887,15.84155302,184.78,184.72,5.4134]
["bitfinex","SOLUSD",1739803730398,109.54540507,184.79,184.72,21.25495302]
["bitfinex","SOLUSD",1739803730599,16.38044828,184.78,184.7,20.113]
["bitfinex","SOLUSD",1739803730898,88.29215205,184.79,184.73,15.84155302]
["bitfinex","SOLUSD",1739803731076,109.54530507,184.79,184.73,15.84155302]
["bitfinex","SOLUSD",1739803731282,109.54530507,184.79,184.72,15.84155302]
["bitfinex","SOLUSD",1739803731886,5.99215205,184.79,184.73,21.25485302]
["bitfinex","SOLUSD",1739803732092,0.063,184.8,184.75,15.84155302]
["bitfinex","SOLUSD",1739803732686,21.31585302,184.8,184.74,15.84155302]
["bitfinex","SOLUSD",1739803732893,21.31585302,184.8,184.73,21.25485302]
["bitfinex","SOLUSD",1739803733195,15.90455302,184.8,184.73,21.25485302]
["bitfinex","SOLUSD",1739803733593,0.063,184.8,184.74,15.84155302]
["bitfinex","SOLUSD",1739803733796,0.063,184.8,184.76,5.4124]
["bitfinex","SOLUSD",1739803734313,0.063,184.8,184.75,15.84155302]
["bitfinex","SOLUSD",1739803734501,16.44344828,184.8,184.74,20.063]
["bitfinex","SOLUSD",1739803734693,15.84155302,184.79,184.74,20.063]
["bitfinex","SOLUSD",1739803736081,21.25325302,184.79,184.74,20.063]
["bitfinex","SOLUSD",1739803736988,15.84155302,184.79,184.74,20.063]
["bitfinex","SOLUSD",1739803737197,21.31585302,184.8,184.74,25.476]
["bitfinex","SOLUSD",1739803737512,21.85474828,184.8,184.74,25.476]
["bitfinex","SOLUSD",1739803737880,0.063,184.8,184.74,41.31755302]
["bitfinex","SOLUSD",1739803738884,15.84155302,184.76,184.74,0.063]
["bitfinex","SOLUSD",1739803739090,15.84155302,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803739503,15.84155302,184.77,184.74,0.063]
["bitfinex","SOLUSD",1739803739913,0.53889526,184.76,184.74,0.063]
["bitfinex","SOLUSD",1739803740088,21.25425302,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803740293,15.84155302,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803740797,15.84155302,184.77,184.74,0.063]
["bitfinex","SOLUSD",1739803741116,15.84155302,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803741613,15.84155302,184.76,184.74,0.063]
["bitfinex","SOLUSD",1739803742083,21.25335302,184.78,184.74,0.063]
["bitfinex","SOLUSD",1739803743229,15.84155302,184.77,184.74,0.063]
["bitfinex","SOLUSD",1739803744205,15.84155302,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803744416,16.38044828,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803745133,37.64789681,184.75,184.74,0.063]
["bitfinex","SOLUSD",1739803745427,13.41184853,184.74,184.7,0.113]
["bitfinex","SOLUSD",1739803745738,15.84155302,184.71,184.7,0.113]
["bitfinex","SOLUSD",1739803746009,21.25535302,184.71,184.7,0.113]
["bitfinex","SOLUSD",1739803746392,0.53889526,184.73,184.7,0.113]
["bitfinex","SOLUSD",1739803746585,0.03,184.79,184.71,15.84155302]
["bitfinex","SOLUSD",1739803746586,0.53889526,184.77,184.71,15.84155302]
["bitfinex","SOLUSD",1739803746786,6.0338,184.79,184.74,15.84155302]
["bitfinex","SOLUSD",1739803746787,0.53889526,184.78,184.74,15.84155302]
["bitfinex","SOLUSD",1739803747000,0.03,184.79,184.76,15.84155302]
["bitfinex","SOLUSD",1739803747410,0.03,184.79,184.74,15.84155302]
["bitfinex","SOLUSD",1739803747608,15.84155302,184.77,184.71,21.25535302]
["bitfinex","SOLUSD",1739803747919,16.38044828,184.76,184.72,20.0]
["bitfinex","SOLUSD",1739803748120,4.8,184.75,184.72,20.0]
["bitfinex","SOLUSD",1739803748411,15.84155302,184.74,184.7,0.113]
["bitfinex","SOLUSD",1739803748585,16.38044828,184.74,184.7,0.113]
["bitfinex","SOLUSD",1739803748793,15.84155302,184.73,184.7,0.113]
["bitfinex","SOLUSD",1739803748991,16.38044828,184.72,184.7,0.113]
["bitfinex","SOLUSD",1739803749995,15.84155302,184.71,184.7,0.113]
["bitfinex","SOLUSD",1739803751700,111.55340155,184.71,184.7,0.113]
["bitfinex","SOLUSD",1739803751904,111.55340155,184.71,184.57,1.5993]
["bitfinex","SOLUSD",1739803751905,13.41184853,184.69,184.57,1.5993]
["bitfinex","SOLUSD",1739803752104,15.84155302,184.63,184.58,5.4177]
["bitfinex","SOLUSD",1739803752305,15.84155302,184.64,184.57,17.44085302]
["bitfinex","SOLUSD",1739803752509,15.84155302,184.61,184.55,0.063]
["bitfinex","SOLUSD",1739803752705,25.40097264,184.61,184.55,0.063]
["bitfinex","SOLUSD",1739803752929,25.9398679,184.6,184.55,0.063]
["bitfinex","SOLUSD",1739803753133,25.40097264,184.59,184.55,0.063]
["bitfinex","SOLUSD",1739803753624,25.9398679,184.58,184.55,20.063]
["bitfinex","SOLUSD",1739803754324,25.40097264,184.57,184.55,0.063]
["bitfinex","SOLUSD",1739803754634,0.53889526,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803754923,82.3,184.69,184.61,20.0]
["bitfinex","SOLUSD",1739803755127,4.8,184.68,184.65,25.40097264]
["bitfinex","SOLUSD",1739803755332,0.53889526,184.71,184.65,25.40097264]
["bitfinex","SOLUSD",1739803755645,0.53889526,184.71,184.62,20.0]
["bitfinex","SOLUSD",1739803755824,25.40097264,184.68,184.62,20.0]
["bitfinex","SOLUSD",1739803756025,0.53889526,184.67,184.62,25.4163]
["bitfinex","SOLUSD",1739803756416,5.4136,184.72,184.62,50.81727264]
["bitfinex","SOLUSD",1739803756417,25.40097264,184.69,184.62,50.81727264]
["bitfinex","SOLUSD",1739803756721,25.40097264,184.63,184.61,20.0]
["bitfinex","SOLUSD",1739803757110,25.40097264,184.65,184.58,30.81867264]
["bitfinex","SOLUSD",1739803757312,0.53889526,184.64,184.58,30.81867264]
["bitfinex","SOLUSD",1739803757614,25.40097264,184.63,184.56,25.40097264]
["bitfinex","SOLUSD",1739803757835,25.40097264,184.68,184.55,0.063]
["bitfinex","SOLUSD",1739803757836,25.9398679,184.62,184.55,5.4815]
["bitfinex","SOLUSD",1739803758145,25.40097264,184.58,184.55,0.063]
["bitfinex","SOLUSD",1739803758447,25.40097264,184.6,184.55,0.063]
["bitfinex","SOLUSD",1739803758666,0.53889526,184.59,184.55,0.063]
["bitfinex","SOLUSD",1739803759464,0.53889526,184.6,184.55,0.063]
["bitfinex","SOLUSD",1739803759776,25.9398679,184.61,184.55,0.063]
["bitfinex","SOLUSD",1739803760449,25.40097264,184.6,184.55,0.063]
["bitfinex","SOLUSD",1739803761953,0.53889526,184.62,184.55,0.063]
["bitfinex","SOLUSD",1739803761954,25.40097264,184.61,184.55,0.063]
["bitfinex","SOLUSD",1739803762294,25.9398679,184.64,184.58,25.40097264]
["bitfinex","SOLUSD",1739803762472,25.40097264,184.61,184.55,0.063]
["bitfinex","SOLUSD",1739803762683,0.53889526,184.6,184.55,0.063]
["bitfinex","SOLUSD",1739803762974,0.53889526,184.6,184.57,20.0]
["bitfinex","SOLUSD",1739803763341,25.9398679,184.6,184.57,20.0]
["bitfinex","SOLUSD",1739803763560,4.78,184.59,184.57,20.0]
["bitfinex","SOLUSD",1739803764984,4.78,184.59,184.55,0.063]
["bitfinex","SOLUSD",1739803764985,25.9398679,184.58,184.55,0.063]
["bitfinex","SOLUSD",1739803765189,25.40097264,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803766789,30.81917264,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803766969,44.23102117,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803767169,44.76991643,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803767373,45.76991643,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803767894,44.76991643,184.56,184.55,0.063]
["bitfinex","SOLUSD",1739803768695,44.76991643,184.56,184.5,0.063]
["bitfinex","SOLUSD",1739803768989,64.21379381,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739803769160,39.35171643,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739803770575,44.77141643,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739803770897,45.77141643,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739803771093,71.17238907,184.51,184.5,0.063]
["bitfinex","SOLUSD",1739803771293,71.17238907,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739803772482,44.77141643,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739803772885,77.46618907,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739803774189,76.46618907,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739803774397,51.06521643,184.51,184.5,0.0001]
["bitfinex","SOLUSD",1739803774592,90.01558907,184.51,184.39,6.9773]
["bitfinex","SOLUSD",1739803774773,25.40097264,184.45,184.39,6.9773]
["bitfinex","SOLUSD",1739803775306,25.40097264,184.46,184.4,25.40097264]
["bitfinex","SOLUSD",1739803775602,0.53889526,184.45,184.4,25.40097264]
["bitfinex","SOLUSD",1739803776068,0.53889526,184.45,184.4,30.82367264]
["bitfinex","SOLUSD",1739803776266,0.53889526,184.46,184.4,30.82367264]
["bitfinex","SOLUSD",1739803776482,30.82167264,184.48,184.41,25.40097264]
["bitfinex","SOLUSD",1739803776684,25.9398679,184.49,184.42,25.40097264]
["bitfinex","SOLUSD",1739803776884,25.9398679,184.49,184.43,45.40097264]
["bitfinex","SOLUSD",1739803777283,25.9398679,184.49,184.43,20.0]
["bitfinex","SOLUSD",1739803777488,30.14097264,184.48,184.41,25.40097264]
["bitfinex","SOLUSD",1739803777685,0.53889526,184.47,184.41,25.40097264]
["bitfinex","SOLUSD",1739803777877,30.82177264,184.48,184.44,20.0]
["bitfinex","SOLUSD",1739803778074,25.40097264,184.46,184.4,30.82387264]
["bitfinex","SOLUSD",1739803778277,0.53889526,184.45,184.39,32.37837264]
["bitfinex","SOLUSD",1739803778497,25.40097264,184.44,184.39,1.5543]
["bitfinex","SOLUSD",1739803778713,25.9398679,184.43,184.39,1.5543]
["bitfinex","SOLUSD",1739803779011,25.9398679,184.43,184.39,21.5543]
["bitfinex","SOLUSD",1739803779379,25.9398679,184.43,184.39,1.5543]
["bitfinex","SOLUSD",1739803779768,31.3620679,184.43,184.39,1.5543]
["bitfinex","SOLUSD",1739803779981,31.3620679,184.43,184.37,5.4238]
["bitfinex","SOLUSD",1739803780209,25.40097264,184.42,184.37,5.4238]
["bitfinex","SOLUSD",1739803780504,25.40097264,184.4,184.36,0.03]
["bitfinex","SOLUSD",1739803781013,0.53889526,184.39,184.36,20.03]
["bitfinex","SOLUSD",1739803781507,0.53889526,184.39,184.36,0.03]
["bitfinex","SOLUSD",1739803781676,0.53889526,184.42,184.37,25.40097264]
["bitfinex","SOLUSD",1739803781995,0.53889526,184.44,184.39,25.40097264]
["bitfinex","SOLUSD",1739803782305,0.53889526,184.44,184.38,30.82447264]
["bitfinex","SOLUSD",1739803783304,0.53889526,184.45,184.39,25.40097264]
["bitfinex","SOLUSD",1739803783485,25.9398679,184.45,184.39,25.40097264]
["bitfinex","SOLUSD",1739803783882,25.9398679,184.45,184.38,30.82447264]
["bitfinex","SOLUSD",1739803783883,31.3615679,184.45,184.38,30.82447264]
["bitfinex","SOLUSD",1739803784675,0.53889526,184.45,184.39,25.40097264]
["bitfinex","SOLUSD",1739803784997,87.721,184.47,184.38,5.4235]
["bitfinex","SOLUSD",1739803784998,82.3,184.47,184.42,25.40097264]
["bitfinex","SOLUSD",1739803785984,82.3,184.47,184.43,5.4221]
["bitfinex","SOLUSD",1739803786471,82.3,184.47,184.43,30.82307264]
["bitfinex","SOLUSD",1739803786676,82.3,184.47,184.45,25.40097264]
["bitfinex","SOLUSD",1739803787077,0.53889526,184.46,184.4,7.0814]
["bitfinex","SOLUSD",1739803787388,25.40097264,184.48,184.41,25.40097264]
["bitfinex","SOLUSD",1739803787594,25.9398679,184.5,184.43,25.40097264]
["bitfinex","SOLUSD",1739803787783,0.063,184.51,184.45,25.40097264]
["bitfinex","SOLUSD",1739803787983,0.60189526,184.51,184.45,25.40097264]
["bitfinex","SOLUSD",1739803788325,31.4227679,184.51,184.44,25.40097264]
["bitfinex","SOLUSD",1739803788489,25.40097264,184.49,184.42,25.40097264]
["bitfinex","SOLUSD",1739803788698,25.40097264,184.47,184.43,20.0]
["bitfinex","SOLUSD",1739803789022,25.40097264,184.45,184.4,1.6585]
["bitfinex","SOLUSD",1739803789427,25.9398679,184.44,184.37,30.82467264]
["bitfinex","SOLUSD",1739803789848,25.40097264,184.43,184.36,32.42947264]
["bitfinex","SOLUSD",1739803789986,0.53889526,184.42,184.39,20.0]
["bitfinex","SOLUSD",1739803790619,0.53889526,184.42,184.36,27.00537264]
["bitfinex","SOLUSD",1739803790910,25.9398679,184.45,184.38,25.40097264]
["bitfinex","SOLUSD",1739803791214,25.9398679,184.44,184.37,25.40097264]
["bitfinex","SOLUSD",1739803791988,31.3616679,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1739803792390,25.40097264,184.46,184.4,25.40097264]
["bitfinex","SOLUSD",1739803792711,30.82187264,184.47,184.4,25.40097264]
["bitfinex","SOLUSD",1739803792908,25.40097264,184.45,184.38,5.4235]
["bitfinex","SOLUSD",1739803793100,0.53889526,184.44,184.38,30.82447264]
["bitfinex","SOLUSD",1739803794187,30.82217264,184.46,184.39,25.40097264]
["bitfinex","SOLUSD",1739803794399,0.53889526,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739803794598,25.9398679,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739803795392,0.53889526,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739803795587,30.82187264,184.47,184.4,25.43097264]
["bitfinex","SOLUSD",1739803796125,31.3607679,184.47,184.4,25.43097264]
["bitfinex","SOLUSD",1739803796309,0.53889526,184.48,184.42,25.40097264]
["bitfinex","SOLUSD",1739803796515,5.95949526,184.48,184.42,25.40097264]
["bitfinex","SOLUSD",1739803797028,31.3604679,184.48,184.42,25.40097264]
["bitfinex","SOLUSD",1739803797214,31.3604679,184.48,184.4,0.03]
["bitfinex","SOLUSD",1739803797215,31.3604679,184.48,184.41,25.40097264]
["bitfinex","SOLUSD",1739803797417,25.40097264,184.44,184.4,0.03]
["bitfinex","SOLUSD",1739803797604,25.9398679,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803798400,25.40097264,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803799012,5.4226,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803800230,30.82337264,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803800829,30.82307264,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803801008,0.53889526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803801724,5.96139526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803803417,5.91139526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803804437,0.48889526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803806018,5.91139526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803806641,0.48889526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803808832,21.81843922,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803809038,5.91139526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803809341,21.81843922,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803810044,0.48889526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803810217,0.48889526,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803810622,16.39593922,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803810929,15.90704396,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803811137,0.48889526,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803812225,5.91149526,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803812824,0.48889526,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803813036,0.48889526,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803814957,5.91099526,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803815150,0.48889526,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803815449,82.78889526,184.47,184.42,15.90704396]
["bitfinex","SOLUSD",1739803815669,88.20989526,184.47,184.42,15.90704396]
["bitfinex","SOLUSD",1739803815955,88.20989526,184.47,184.41,15.90704396]
["bitfinex","SOLUSD",1739803816452,88.20989526,184.47,184.4,5.4527]
["bitfinex","SOLUSD",1739803816453,88.20989526,184.47,184.42,15.90704396]
["bitfinex","SOLUSD",1739803816751,82.3,184.47,184.45,15.90704396]
["bitfinex","SOLUSD",1739803816949,0.55189526,184.5,184.45,15.90704396]
["bitfinex","SOLUSD",1739803818141,21.87903922,184.5,184.43,15.90704396]
["bitfinex","SOLUSD",1739803818457,21.87903922,184.5,184.4,0.03]
["bitfinex","SOLUSD",1739803818458,15.90704396,184.47,184.4,15.93704396]
["bitfinex","SOLUSD",1739803818636,0.48889526,184.46,184.4,15.93704396]
["bitfinex","SOLUSD",1739803818841,15.90704396,184.48,184.42,15.90704396]
["bitfinex","SOLUSD",1739803819043,16.39593922,184.49,184.43,15.90704396]
["bitfinex","SOLUSD",1739803819258,0.48889526,184.49,184.44,15.90704396]
["bitfinex","SOLUSD",1739803820670,5.90939526,184.49,184.44,15.90704396]
["bitfinex","SOLUSD",1739803821468,5.90939526,184.49,184.43,35.90704396]
["bitfinex","SOLUSD",1739803822443,0.55189526,184.5,184.45,15.90704396]
["bitfinex","SOLUSD",1739803822648,5.97189526,184.5,184.45,15.90704396]
["bitfinex","SOLUSD",1739803822953,21.87893922,184.5,184.44,15.90704396]
["bitfinex","SOLUSD",1739803823162,15.90704396,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739803823454,15.90704396,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803824028,21.32964396,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803825255,13.5531,184.46,184.4,0.03]
["bitfinex","SOLUSD",1739803825256,21.32954396,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803825441,5.4225,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803825637,5.4215,184.45,184.4,0.03]
["bitfinex","SOLUSD",1739803825837,0.48889526,184.44,184.4,0.03]
["bitfinex","SOLUSD",1739803827559,5.4221,184.43,184.4,0.03]
["bitfinex","SOLUSD",1739803828052,15.90704396,184.42,184.4,0.03]
["bitfinex","SOLUSD",1739803828368,16.39593922,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803830035,21.81853922,184.41,184.4,0.03]
["bitfinex","SOLUSD",1739803830458,15.41184853,184.4,184.36,0.03]
["bitfinex","SOLUSD",1739803830667,15.90704396,184.37,184.36,0.0001]
["bitfinex","SOLUSD",1739803831140,29.31889249,184.37,184.36,0.0001]
["bitfinex","SOLUSD",1739803831371,15.90704396,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803831955,15.90704396,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803832268,5.4253,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803832558,21.33214396,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803832944,0.48889526,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803833150,16.39593922,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803834459,21.82123922,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803835187,16.39593922,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803835390,0.48889526,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803835559,0.48889526,184.36,184.31,15.93704396]
["bitfinex","SOLUSD",1739803835758,0.48889526,184.36,184.31,0.03]
["bitfinex","SOLUSD",1739803835957,15.90704396,184.34,184.31,0.03]
["bitfinex","SOLUSD",1739803836286,13.41184853,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803836451,5.4253,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803836656,21.33234396,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803837158,21.82123922,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803839783,51.29158318,184.32,184.24,0.03]
["bitfinex","SOLUSD",1739803840091,15.90704396,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803840293,0.48889526,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739803840591,15.90704396,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803840771,15.90704396,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803840973,15.90704396,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739803841708,21.33404396,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803842008,0.48889526,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803842390,21.33354396,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803842704,0.48889526,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803842889,15.90704396,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803843092,16.39593922,184.29,184.24,0.03]
["bitfinex","SOLUSD",1739803844976,15.90704396,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803845376,15.90704396,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803846010,16.39593922,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803846377,0.48889526,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803846994,16.39593922,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803849228,0.48889526,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803849517,16.39593922,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803850384,0.48889526,184.28,184.24,0.03]
["bitfinex","SOLUSD",1739803850916,82.3,184.3,184.24,15.93704396]
["bitfinex","SOLUSD",1739803851223,82.3,184.3,184.25,21.33444396]
["bitfinex","SOLUSD",1739803852381,82.3,184.3,184.24,15.93704396]
["bitfinex","SOLUSD",1739803852783,82.3,184.3,184.25,15.90704396]
["bitfinex","SOLUSD",1739803853501,5.4247,184.35,184.29,15.90704396]
["bitfinex","SOLUSD",1739803853700,21.33114396,184.36,184.3,15.90704396]
["bitfinex","SOLUSD",1739803853901,15.90704396,184.36,184.3,15.90704396]
["bitfinex","SOLUSD",1739803854105,16.39593922,184.35,184.29,1.5031]
["bitfinex","SOLUSD",1739803854482,0.063,184.31,184.29,22.83624396]
["bitfinex","SOLUSD",1739803854685,0.063,184.31,184.3,15.90704396]
["bitfinex","SOLUSD",1739803856106,82.3,184.38,184.3,16.72068949]
["bitfinex","SOLUSD",1739803856400,82.3,184.38,184.35,5.4244]
["bitfinex","SOLUSD",1739803856713,15.90704396,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1739803857807,0.55189526,184.41,184.35,21.33144396]
["bitfinex","SOLUSD",1739803857996,0.063,184.41,184.37,15.90704396]
["bitfinex","SOLUSD",1739803858783,0.063,184.41,184.36,15.90704396]
["bitfinex","SOLUSD",1739803859190,0.063,184.41,184.37,15.90704396]
["bitfinex","SOLUSD",1739803859403,0.063,184.41,184.38,15.90704396]
["bitfinex","SOLUSD",1739803860000,0.063,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1739803860199,0.063,184.41,184.39,21.33024396]
["bitfinex","SOLUSD",1739803860391,0.063,184.41,184.39,5.4232]
["bitfinex","SOLUSD",1739803860586,0.063,184.41,184.38,5.4235]
["bitfinex","SOLUSD",1739803861205,0.063,184.41,184.39,15.90704396]
["bitfinex","SOLUSD",1739803861485,0.063,184.41,184.4,15.90704396]
["bitfinex","SOLUSD",1739803861699,0.063,184.41,184.38,1.5138]
["bitfinex","SOLUSD",1739803862200,0.063,184.41,184.38,6.9373]
["bitfinex","SOLUSD",1739803862601,0.063,184.41,184.38,22.84434396]
["bitfinex","SOLUSD",1739803862788,0.063,184.41,184.4,15.90704396]
["bitfinex","SOLUSD",1739803863884,0.063,184.41,184.4,16.72025501]
["bitfinex","SOLUSD",1739803864092,0.063,184.41,184.4,22.14315501]
["bitfinex","SOLUSD",1739803864399,0.063,184.44,184.43,26.002]
["bitfinex","SOLUSD",1739803864597,0.063,184.44,184.43,42.72198902]
["bitfinex","SOLUSD",1739803864898,0.063,184.5,184.44,1.6251]
["bitfinex","SOLUSD",1739803865100,0.063,184.5,184.48,15.90704396]
["bitfinex","SOLUSD",1739803865808,0.063,184.5,184.47,15.90704396]
["bitfinex","SOLUSD",1739803866111,0.063,184.5,184.48,15.90704396]
["bitfinex","SOLUSD",1739803866789,0.063,184.5,184.49,35.90704396]
["bitfinex","SOLUSD",1739803867290,0.063,184.5,184.49,36.71989183]
["bitfinex","SOLUSD",1739803868423,0.063,184.5,184.49,41.32734396]
["bitfinex","SOLUSD",1739803868798,0.063,184.5,184.49,25.4203]
["bitfinex","SOLUSD",1739803868998,0.063,184.5,184.48,21.32764396]
["bitfinex","SOLUSD",1739803869200,0.063,184.5,184.46,15.90704396]
["bitfinex","SOLUSD",1739803869719,0.063,184.5,184.48,15.90704396]
["bitfinex","SOLUSD",1739803870017,0.063,184.5,184.49,15.90704396]
["bitfinex","SOLUSD",1739803870215,0.063,184.5,184.49,21.32734396]
["bitfinex","SOLUSD",1739803870590,0.063,184.51,184.5,13.41184853]
["bitfinex","SOLUSD",1739803870791,0.063,184.51,184.38,1.0]
["bitfinex","SOLUSD",1739803871101,15.90704396,184.49,184.42,15.90704396]
["bitfinex","SOLUSD",1739803871293,0.063,184.51,184.47,15.90704396]
["bitfinex","SOLUSD",1739803871697,0.063,184.51,184.49,15.90704396]
["bitfinex","SOLUSD",1739803871926,0.063,184.51,184.5,15.90704396]
["bitfinex","SOLUSD",1739803873398,0.063,184.51,184.5,21.32704396]
["bitfinex","SOLUSD",1739803873599,0.063,184.51,184.5,35.46931204]
["bitfinex","SOLUSD",1739803873802,0.063,184.51,184.5,22.05746351]
["bitfinex","SOLUSD",1739803874008,0.063,184.51,184.5,21.32704396]
["bitfinex","SOLUSD",1739803874219,0.063,184.51,184.5,15.90704396]
["bitfinex","SOLUSD",1739803875024,0.063,184.51,184.5,34.73889249]
["bitfinex","SOLUSD",1739803876127,14.41184853,184.49,184.35,15.90704396]
["bitfinex","SOLUSD",1739803876295,14.41184853,184.49,184.32,18.9886]
["bitfinex","SOLUSD",1739803876296,15.90704396,184.42,184.34,15.90704396]
["bitfinex","SOLUSD",1739803877197,19.98901621,184.48,184.33,15.90704396]
["bitfinex","SOLUSD",1739803877198,16.92386654,184.41,184.33,15.90704396]
["bitfinex","SOLUSD",1739803877406,15.90704396,184.4,184.33,15.90704396]
["bitfinex","SOLUSD",1739803877609,15.90704396,184.4,184.32,15.90704396]
["bitfinex","SOLUSD",1739803878019,15.90704396,184.4,184.32,21.33234396]
["bitfinex","SOLUSD",1739803878411,21.33014396,184.4,184.32,21.33234396]
["bitfinex","SOLUSD",1739803878716,30.88384377,184.4,184.32,30.88604377]
["bitfinex","SOLUSD",1739803878923,25.46074377,184.38,184.31,27.08764377]
["bitfinex","SOLUSD",1739803879131,25.46074377,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803879503,25.46074377,184.36,184.31,0.03]
["bitfinex","SOLUSD",1739803880010,25.46074377,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803880520,30.88494377,184.36,184.31,0.03]
["bitfinex","SOLUSD",1739803880729,1.01718279,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803881113,25.46074377,184.36,184.31,0.03]
["bitfinex","SOLUSD",1739803882222,1.01709661,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803882448,25.46074377,184.34,184.31,0.03]
["bitfinex","SOLUSD",1739803882747,25.46074377,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803883525,32.95734377,184.41,184.31,0.03]
["bitfinex","SOLUSD",1739803883526,25.46074377,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803883827,25.46074377,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803885417,1.01738994,184.36,184.31,0.03]
["bitfinex","SOLUSD",1739803885621,25.46074377,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803886801,1.01736653,184.36,184.31,0.03]
["bitfinex","SOLUSD",1739803886802,25.46074377,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803887424,25.46074377,184.34,184.31,0.03]
["bitfinex","SOLUSD",1739803887627,25.46074377,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803887926,25.46074377,184.34,184.31,0.03]
["bitfinex","SOLUSD",1739803888231,25.46074377,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803896921,51.93908126,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803898614,32.88344772,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803899028,16.95052072,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803901337,38.95974772,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803902232,23.02682072,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803904736,16.95052072,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803906642,16.95038857,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803908040,1.01746157,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803908248,82.3,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803909260,1.01729718,184.38,184.31,0.03]
["bitfinex","SOLUSD",1739803909261,15.932927,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803910168,1.01721043,184.39,184.31,0.03]
["bitfinex","SOLUSD",1739803910348,16.95013743,184.39,184.33,15.932927]
["bitfinex","SOLUSD",1739803910540,98.232927,184.4,184.33,15.932927]
["bitfinex","SOLUSD",1739803911372,15.932927,184.39,184.33,15.932927]
["bitfinex","SOLUSD",1739803911542,15.932927,184.39,184.32,15.932927]
["bitfinex","SOLUSD",1739803911941,15.932927,184.38,184.32,15.932927]
["bitfinex","SOLUSD",1739803912342,15.932927,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1739803912666,83.31698559,184.4,184.33,18.9876]
["bitfinex","SOLUSD",1739803912667,15.932927,184.39,184.33,18.9876]
["bitfinex","SOLUSD",1739803913768,15.932927,184.38,184.33,18.9876]
["bitfinex","SOLUSD",1739803914143,83.31694836,184.4,184.33,18.9876]
["bitfinex","SOLUSD",1739803914144,15.932927,184.39,184.33,18.9876]
["bitfinex","SOLUSD",1739803914344,15.932927,184.4,184.34,1.6034]
["bitfinex","SOLUSD",1739803914759,15.932927,184.38,184.34,1.6034]
["bitfinex","SOLUSD",1739803915645,15.932927,184.39,184.34,1.6034]
["bitfinex","SOLUSD",1739803916069,15.932927,184.4,184.35,5.4244]
["bitfinex","SOLUSD",1739803916666,15.932927,184.39,184.35,5.4244]
["bitfinex","SOLUSD",1739803917369,15.932927,184.37,184.35,5.4244]
["bitfinex","SOLUSD",1739803917946,15.932927,184.37,184.31,0.03]
["bitfinex","SOLUSD",1739803918146,15.932927,184.37,184.31,5.4556]
["bitfinex","SOLUSD",1739803918346,1.01703916,184.39,184.32,15.932927]
["bitfinex","SOLUSD",1739803918652,15.932927,184.38,184.32,15.932927]
["bitfinex","SOLUSD",1739803919671,15.932927,184.38,184.33,5.425]
["bitfinex","SOLUSD",1739803919850,15.932927,184.39,184.33,5.425]
["bitfinex","SOLUSD",1739803920058,15.932927,184.38,184.33,5.425]
["bitfinex","SOLUSD",1739803920254,15.932927,184.36,184.32,5.4252]
["bitfinex","SOLUSD",1739803920446,15.932927,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803920642,16.95036605,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803922176,22.37566605,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803922487,15.932927,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803922969,16.9502787,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803923553,15.932927,184.32,184.31,0.03]
["bitfinex","SOLUSD",1739803923751,15.932927,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803923960,15.932927,184.34,184.31,0.03]
["bitfinex","SOLUSD",1739803924271,1.01729785,184.33,184.31,0.03]
["bitfinex","SOLUSD",1739803924579,15.932927,184.34,184.31,0.03]
["bitfinex","SOLUSD",1739803925287,1.01730994,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803925288,16.95023694,184.35,184.31,0.03]
["bitfinex","SOLUSD",1739803925779,16.95014851,184.37,184.31,0.03]
["bitfinex","SOLUSD",1739803925967,1.01708612,184.37,184.31,15.962927]
["bitfinex","SOLUSD",1739803926159,99.25002922,184.38,184.31,15.962927]
["bitfinex","SOLUSD",1739803926588,39.9844,184.45,184.32,15.932927]
["bitfinex","SOLUSD",1739803926589,16.9500184,184.39,184.32,15.932927]
["bitfinex","SOLUSD",1739803926890,82.3,184.44,184.33,17.462027]
["bitfinex","SOLUSD",1739803926891,15.932927,184.4,184.33,17.462027]
["bitfinex","SOLUSD",1739803927255,15.932927,184.38,184.33,1.5291]
["bitfinex","SOLUSD",1739803927672,15.932927,184.38,184.33,6.9538]
["bitfinex","SOLUSD",1739803929259,1.01702172,184.4,184.33,6.9538]
["bitfinex","SOLUSD",1739803929475,15.932927,184.39,184.33,6.9538]
["bitfinex","SOLUSD",1739803931160,15.932927,184.38,184.33,6.9538]
["bitfinex","SOLUSD",1739803933397,15.932927,184.39,184.33,6.9538]
["bitfinex","SOLUSD",1739803934608,16.94991675,184.4,184.33,22.886727]
["bitfinex","SOLUSD",1739803934758,15.932927,184.41,184.34,15.932927]
["bitfinex","SOLUSD",1739803935882,98.232927,184.44,184.37,15.932927]
["bitfinex","SOLUSD",1739803936690,82.3,184.44,184.39,15.932927]
["bitfinex","SOLUSD",1739803938566,82.3,184.44,184.4,5.4229]
["bitfinex","SOLUSD",1739803939192,82.3,184.44,184.4,21.355827]
["bitfinex","SOLUSD",1739803939391,82.3,184.44,184.41,15.932927]
["bitfinex","SOLUSD",1739803939566,28.36334599,184.47,184.4,21.355827]
["bitfinex","SOLUSD",1739803939775,15.932927,184.46,184.4,21.355827]
["bitfinex","SOLUSD",1739803940767,28.36334599,184.47,184.41,15.932927]
["bitfinex","SOLUSD",1739803940986,12.43041899,184.47,184.41,15.932927]
["bitfinex","SOLUSD",1739803941172,12.43041899,184.47,184.42,15.932927]
["bitfinex","SOLUSD",1739803941569,12.43041899,184.47,184.41,17.435227]
["bitfinex","SOLUSD",1739803942094,12.43041899,184.47,184.42,15.932927]
["bitfinex","SOLUSD",1739803942799,12.43041899,184.47,184.43,5.4221]
["bitfinex","SOLUSD",1739803943902,12.43041899,184.47,184.42,5.4224]
["bitfinex","SOLUSD",1739803944390,28.36334599,184.47,184.42,5.4224]
["bitfinex","SOLUSD",1739803944592,15.932927,184.43,184.37,17.545427]
["bitfinex","SOLUSD",1739803944792,15.932927,184.39,184.34,5.4247]
["bitfinex","SOLUSD",1739803944972,15.932927,184.38,184.33,13.2197]
["bitfinex","SOLUSD",1739803945174,15.932927,184.37,184.33,1.6425]
["bitfinex","SOLUSD",1739803945371,15.932927,184.36,184.33,1.6425]
["bitfinex","SOLUSD",1739803945676,15.932927,184.37,184.33,1.6425]
["bitfinex","SOLUSD",1739803945900,15.932927,184.38,184.33,1.6425]
["bitfinex","SOLUSD",1739803946487,15.932927,184.38,184.33,7.0675]
["bitfinex","SOLUSD",1739803946688,15.932927,184.39,184.33,7.0675]
["bitfinex","SOLUSD",1739803947014,15.932927,184.41,184.34,15.932927]
["bitfinex","SOLUSD",1739803947327,15.932927,184.4,184.33,23.000427]
["bitfinex","SOLUSD",1739803948503,15.932927,184.41,184.35,5.4244]
["bitfinex","SOLUSD",1739803949002,16.94981215,184.4,184.33,23.000127]
["bitfinex","SOLUSD",1739803949315,15.932927,184.39,184.33,23.000127]
["bitfinex","SOLUSD",1739803949888,15.932927,184.41,184.35,15.932927]
["bitfinex","SOLUSD",1739803950320,15.932927,184.42,184.35,15.932927]
["bitfinex","SOLUSD",1739803950616,98.232927,184.43,184.36,21.357027]
["bitfinex","SOLUSD",1739803950781,82.3,184.43,184.37,15.932927]
["bitfinex","SOLUSD",1739803951185,98.232927,184.43,184.36,21.357027]
["bitfinex","SOLUSD",1739803951385,15.932927,184.42,184.36,21.357027]
["bitfinex","SOLUSD",1739803951629,98.232927,184.43,184.36,21.357027]
["bitfinex","SOLUSD",1739803951791,98.232927,184.43,184.37,15.932927]
["bitfinex","SOLUSD",1739803952817,98.232927,184.43,184.38,5.4235]
["bitfinex","SOLUSD",1739803953007,5.4216,184.45,184.38,5.4235]
["bitfinex","SOLUSD",1739803953008,15.932927,184.45,184.39,15.932927]
["bitfinex","SOLUSD",1739803953222,15.932927,184.46,184.39,15.932927]
["bitfinex","SOLUSD",1739803955321,12.43041899,184.47,184.43,35.932927]
["bitfinex","SOLUSD",1739803955492,82.3,184.48,184.44,15.932927]
["bitfinex","SOLUSD",1739803956319,0.063,184.49,184.44,15.932927]
["bitfinex","SOLUSD",1739803956522,0.063,184.49,184.45,15.932927]
["bitfinex","SOLUSD",1739803957226,0.063,184.49,184.46,5.4212]
["bitfinex","SOLUSD",1739803958720,0.063,184.49,184.46,21.354127]
["bitfinex","SOLUSD",1739803959106,0.063,184.49,184.46,5.4212]
["bitfinex","SOLUSD",1739803960198,0.063,184.49,184.44,15.932927]
["bitfinex","SOLUSD",1739803960398,0.063,184.49,184.45,5.4215]
["bitfinex","SOLUSD",1739803961702,15.932927,184.47,184.43,5.4218]
["bitfinex","SOLUSD",1739803961906,15.932927,184.44,184.38,15.932927]
["bitfinex","SOLUSD",1739803962118,15.932927,184.41,184.35,101.962927]
["bitfinex","SOLUSD",1739803962316,15.932927,184.4,184.35,5.4544]
["bitfinex","SOLUSD",1739803962793,15.932927,184.41,184.35,21.387327]
["bitfinex","SOLUSD",1739803962993,15.932927,184.43,184.36,15.932927]
["bitfinex","SOLUSD",1739803963733,16.94968183,184.44,184.37,15.932927]
["bitfinex","SOLUSD",1739803964629,16.94968183,184.44,184.38,5.4235]
["bitfinex","SOLUSD",1739803964926,16.94968183,184.44,184.38,21.356427]
["bitfinex","SOLUSD",1739803965122,16.94968183,184.44,184.38,41.356427]
["bitfinex","SOLUSD",1739803965334,15.932927,184.43,184.38,20.0]
["bitfinex","SOLUSD",1739803965518,16.94969455,184.42,184.35,21.387127]
["bitfinex","SOLUSD",1739803965719,15.932927,184.4,184.35,0.03]
["bitfinex","SOLUSD",1739803966024,16.94989372,184.39,184.35,0.03]
["bitfinex","SOLUSD",1739803966400,15.932927,184.39,184.35,0.03]
["bitfinex","SOLUSD",1739803967133,15.932927,184.4,184.35,0.03]
["bitfinex","SOLUSD",1739803967602,15.932927,184.38,184.35,0.03]
["bitfinex","SOLUSD",1739803968529,13.5542,184.45,184.35,0.03]
["bitfinex","SOLUSD",1739803968530,15.932927,184.4,184.35,0.03]
["bitfinex","SOLUSD",1739803968739,16.9498949,184.4,184.35,0.03]
["bitfinex","SOLUSD",1739803969107,16.9498949,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803971031,15.932927,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803971524,15.932927,184.41,184.39,0.08694544]
["bitfinex","SOLUSD",1739803972935,16.94983302,184.42,184.39,0.08694544]
["bitfinex","SOLUSD",1739803973912,22.37223302,184.42,184.39,0.08694544]
["bitfinex","SOLUSD",1739803974110,15.932927,184.41,184.39,0.08694544]
["bitfinex","SOLUSD",1739803974321,16.94983302,184.42,184.39,0.08694544]
["bitfinex","SOLUSD",1739803974610,16.94973867,184.43,184.39,0.08694544]
["bitfinex","SOLUSD",1739803974835,22.37183867,184.43,184.39,0.08694544]
["bitfinex","SOLUSD",1739803975805,15.932927,184.42,184.39,0.08694544]
["bitfinex","SOLUSD",1739803976004,16.94975763,184.41,184.39,0.08694544]
["bitfinex","SOLUSD",1739803976519,15.932927,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803977013,16.94981134,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803977921,22.37271134,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803978426,16.94981134,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803978620,15.932927,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803979021,16.94987181,184.41,184.39,0.08694544]
["bitfinex","SOLUSD",1739803979220,15.932927,184.42,184.39,0.08694544]
["bitfinex","SOLUSD",1739803979439,16.94977799,184.41,184.39,0.08694544]
["bitfinex","SOLUSD",1739803979628,15.932927,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803980435,21.355827,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803980749,22.37281531,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803981551,21.355827,184.4,184.39,0.08694544]
["bitfinex","SOLUSD",1739803983247,13.41184853,184.37,184.35,0.03]
["bitfinex","SOLUSD",1739803983414,112.66225168,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739803983620,111.64477553,184.36,184.35,0.03]
["bitfinex","SOLUSD",1739803983828,5.4244,184.35,184.33,0.03]
["bitfinex","SOLUSD",1739803984037,16.95034552,184.34,184.33,0.03]
["bitfinex","SOLUSD",1739803984837,30.36219405,184.34,184.33,0.03]
["bitfinex","SOLUSD",1739803985956,35.78689405,184.34,184.33,0.0001]
["bitfinex","SOLUSD",1739803986443,51.71982105,184.34,184.33,0.0001]
["bitfinex","SOLUSD",1739803986645,13.41184853,184.33,184.24,0.03]
["bitfinex","SOLUSD",1739803986856,15.932927,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803987233,15.932927,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739803987429,1.0177224,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803988467,16.95064951,184.3,184.24,0.03]
["bitfinex","SOLUSD",1739803988636,82.3,184.32,184.24,15.962927]
["bitfinex","SOLUSD",1739803988637,16.95040629,184.31,184.24,15.962927]
["bitfinex","SOLUSD",1739803989149,16.95040629,184.31,184.24,0.03]
["bitfinex","SOLUSD",1739803989657,15.932927,184.29,184.24,0.03]
["bitfinex","SOLUSD",1739803990178,16.95040629,184.31,184.24,15.962927]
["bitfinex","SOLUSD",1739803990468,15.932927,184.31,184.24,15.962927]
["bitfinex","SOLUSD",1739803990842,15.932927,184.31,184.25,15.932927]
["bitfinex","SOLUSD",1739803991331,15.932927,184.31,184.24,17.534027]
["bitfinex","SOLUSD",1739803991669,15.932927,184.31,184.25,5.4274]
["bitfinex","SOLUSD",1739803992543,15.932927,184.31,184.25,21.360327]
["bitfinex","SOLUSD",1739803992869,15.932927,184.31,184.25,5.4274]
["bitfinex","SOLUSD",1739803993446,98.232927,184.32,184.25,21.360327]
["bitfinex","SOLUSD",1739803993973,15.932927,184.31,184.25,5.4274]
["bitfinex","SOLUSD",1739803994469,98.232927,184.32,184.25,21.360327]
["bitfinex","SOLUSD",1739803995749,15.932927,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803996073,15.932927,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739803996562,15.932927,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803998267,15.932927,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739803998641,16.95066479,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739803998843,22.37776479,184.26,184.25,0.03]
["bitfinex","SOLUSD",1739803999345,37.34631332,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739803999542,15.932927,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804000945,8.00153779,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804000946,1.01773779,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804001270,16.95066479,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804001467,15.932927,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804002357,16.95087231,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804003667,21.360327,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804003974,15.932927,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804004649,16.95077903,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804004850,22.37817903,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804005466,16.95077903,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804005673,22.37817903,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804008067,35.79002756,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804008381,51.72295456,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804009081,15.932927,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739804009288,1.01773171,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804009586,16.95065871,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804009749,15.932927,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804009947,16.95065871,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804010178,15.932927,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739804010678,15.932927,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804012375,15.932927,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804012599,16.9506228,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804013086,51.72279833,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804013253,35.78987133,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804013452,22.3780228,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804014764,16.9506228,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804014970,15.932927,184.27,184.24,0.03]
["bitfinex","SOLUSD",1739804015164,15.932927,184.26,184.24,0.03]
["bitfinex","SOLUSD",1739804015388,16.9506415,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804016564,30.36249003,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804016973,16.9506415,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804017175,22.3780415,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804017782,35.78989003,184.25,184.24,0.03]
["bitfinex","SOLUSD",1739804022713,20.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1739804022900,36.95122717,184.22,184.21,0.0001]
["bitfinex","SOLUSD",1739804023299,36.95122717,184.22,183.98,8.45108837]
["bitfinex","SOLUSD",1739804023300,136.5,184.2,183.98,8.45108837]
["bitfinex","SOLUSD",1739804023510,15.932927,184.08,183.98,24.38401537]
["bitfinex","SOLUSD",1739804023714,29.34477553,184.08,183.99,8.84868658]
["bitfinex","SOLUSD",1739804024011,29.34477553,184.08,184.07,5.069e-05]
["bitfinex","SOLUSD",1739804024196,29.34477553,184.08,183.99,8.84868658]
["bitfinex","SOLUSD",1739804024197,20.0,184.02,183.99,8.84868658]
["bitfinex","SOLUSD",1739804024386,15.932927,184.0,183.99,8.84868658]
["bitfinex","SOLUSD",1739804024591,15.932927,184.0,183.98,8.45108837]
["bitfinex","SOLUSD",1739804024813,22.38720653,183.99,183.98,8.45108837]
["bitfinex","SOLUSD",1739804025303,16.95222265,184.01,183.98,8.45108837]
["bitfinex","SOLUSD",1739804025511,1.01929565,184.01,183.98,8.45108837]
["bitfinex","SOLUSD",1739804025714,15.932927,184.0,183.98,8.45108837]
["bitfinex","SOLUSD",1739804025890,1.01924821,183.99,183.98,8.45108837]
["bitfinex","SOLUSD",1739804026320,1.01924821,183.99,183.97,16.90217674]
["bitfinex","SOLUSD",1739804026321,1.01924821,183.99,183.92,15.932927]
["bitfinex","SOLUSD",1739804026490,16.95217521,183.99,183.92,15.932927]
["bitfinex","SOLUSD",1739804026685,26.59310705,183.99,183.92,25.57385884]
["bitfinex","SOLUSD",1739804027097,25.57385884,184.0,183.93,25.57385884]
["bitfinex","SOLUSD",1739804027298,1.01920812,183.99,183.92,25.57385884]
["bitfinex","SOLUSD",1739804028216,25.57385884,184.01,183.94,25.57385884]
["bitfinex","SOLUSD",1739804029217,25.57385884,184.01,183.94,31.01015884]
["bitfinex","SOLUSD",1739804029624,1.0191196,184.03,183.94,5.4363]
["bitfinex","SOLUSD",1739804029822,25.57385884,184.01,183.94,25.57385884]
["bitfinex","SOLUSD",1739804030323,26.59297844,184.03,183.96,25.57385884]
["bitfinex","SOLUSD",1739804030825,25.57385884,184.02,183.95,25.57385884]
["bitfinex","SOLUSD",1739804030997,26.59297263,184.01,183.94,25.57385884]
["bitfinex","SOLUSD",1739804031193,26.59297263,184.01,183.94,31.01025884]
["bitfinex","SOLUSD",1739804031423,25.57385884,183.99,183.91,5.4374]
["bitfinex","SOLUSD",1739804031588,25.57385884,184.0,183.93,25.57385884]
["bitfinex","SOLUSD",1739804031918,25.57385884,184.01,183.94,25.57385884]
["bitfinex","SOLUSD",1739804032099,25.57385884,184.02,183.95,25.57385884]
["bitfinex","SOLUSD",1739804032419,25.57385884,184.02,183.91,19.031]
["bitfinex","SOLUSD",1739804032420,1.01907917,184.06,184.0,25.57385884]
["bitfinex","SOLUSD",1739804032645,25.57385884,184.08,184.01,25.57385884]
["bitfinex","SOLUSD",1739804032925,1.0186635,184.07,184.01,25.57385884]
["bitfinex","SOLUSD",1739804033219,26.59252234,184.07,184.0,27.16285884]
["bitfinex","SOLUSD",1739804033408,26.59252234,184.07,184.01,31.00825884]
["bitfinex","SOLUSD",1739804033598,25.57385884,184.07,184.01,31.00825884]
["bitfinex","SOLUSD",1739804034205,25.57385884,184.1,184.03,25.57385884]
["bitfinex","SOLUSD",1739804034710,1.01860834,184.09,184.03,25.57385884]
["bitfinex","SOLUSD",1739804034905,26.5924967,184.11,184.04,25.57385884]
["bitfinex","SOLUSD",1739804035325,25.57385884,184.12,184.05,31.00715884]
["bitfinex","SOLUSD",1739804035623,107.87385884,184.13,184.06,25.57385884]
["bitfinex","SOLUSD",1739804035833,26.59233951,184.12,184.05,31.00715884]
["bitfinex","SOLUSD",1739804037924,25.57385884,184.11,184.05,5.4333]
["bitfinex","SOLUSD",1739804039425,25.57385884,184.06,184.0,27.16285884]
["bitfinex","SOLUSD",1739804039600,25.57385884,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804040218,25.57385884,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1739804040505,25.57385884,184.08,184.01,5.4344]
["bitfinex","SOLUSD",1739804040722,25.57385884,184.08,184.01,31.00825884]
["bitfinex","SOLUSD",1739804040915,25.57385884,184.07,184.01,5.4344]
["bitfinex","SOLUSD",1739804041115,25.57385884,184.04,184.0,1.589]
["bitfinex","SOLUSD",1739804041309,25.57385884,184.05,184.0,1.589]
["bitfinex","SOLUSD",1739804041616,25.57385884,184.07,184.0,32.59755884]
["bitfinex","SOLUSD",1739804041813,25.57385884,184.09,184.03,25.57385884]
["bitfinex","SOLUSD",1739804042005,25.57385884,184.1,184.03,25.57385884]
["bitfinex","SOLUSD",1739804042414,25.57385884,184.09,184.03,25.57385884]
["bitfinex","SOLUSD",1739804042716,25.57385884,184.09,184.02,25.57385884]
["bitfinex","SOLUSD",1739804044233,25.57385884,184.1,184.04,25.57385884]
["bitfinex","SOLUSD",1739804044731,1.01875265,184.12,184.04,25.57385884]
["bitfinex","SOLUSD",1739804044732,25.57385884,184.11,184.04,25.57385884]
["bitfinex","SOLUSD",1739804045106,26.59261149,184.12,184.05,25.57385884]
["bitfinex","SOLUSD",1739804045520,25.57385884,184.11,184.05,25.57385884]
["bitfinex","SOLUSD",1739804046310,25.57385884,184.1,184.05,5.4331]
["bitfinex","SOLUSD",1739804046634,25.63685884,184.09,184.03,25.57385884]
["bitfinex","SOLUSD",1739804046816,25.57385884,184.07,184.02,5.4341]
["bitfinex","SOLUSD",1739804047017,25.57385884,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1739804047215,25.57385884,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804047434,26.59249519,184.08,184.01,31.00825884]
["bitfinex","SOLUSD",1739804048131,25.57385884,184.08,184.01,31.00825884]
["bitfinex","SOLUSD",1739804048335,25.63685884,184.09,184.03,31.00765884]
["bitfinex","SOLUSD",1739804048632,0.063,184.09,184.03,21.39898064]
["bitfinex","SOLUSD",1739804048832,0.063,184.09,184.04,15.96518064]
["bitfinex","SOLUSD",1739804049130,0.063,184.09,184.05,15.96518064]
["bitfinex","SOLUSD",1739804049830,0.063,184.09,184.04,15.96518064]
["bitfinex","SOLUSD",1739804050634,0.063,184.09,184.05,5.4333]
["bitfinex","SOLUSD",1739804052309,0.063,184.09,184.04,21.39868064]
["bitfinex","SOLUSD",1739804052620,0.063,184.09,184.03,15.96518064]
["bitfinex","SOLUSD",1739804053511,15.96518064,184.08,184.01,21.39958064]
["bitfinex","SOLUSD",1739804053707,1.0815781,184.09,184.01,21.39958064]
["bitfinex","SOLUSD",1739804053708,15.96518064,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804054245,16.98394838,184.05,184.0,1.589]
["bitfinex","SOLUSD",1739804054451,16.98394838,184.05,183.99,5.435]
["bitfinex","SOLUSD",1739804054452,15.96518064,184.03,183.99,5.435]
["bitfinex","SOLUSD",1739804054743,15.96518064,184.03,183.98,5.4653]
["bitfinex","SOLUSD",1739804054909,15.96518064,184.03,183.98,0.03]
["bitfinex","SOLUSD",1739804055406,15.96518064,184.02,183.98,0.03]
["bitfinex","SOLUSD",1739804055617,15.96518064,184.0,183.98,0.03]
["bitfinex","SOLUSD",1739804055829,15.96518064,183.99,183.95,0.6719]
["bitfinex","SOLUSD",1739804056022,15.96518064,184.0,183.95,0.6719]
["bitfinex","SOLUSD",1739804056345,15.96518064,184.0,183.95,6.108]
["bitfinex","SOLUSD",1739804056650,25.57120196,184.0,183.95,6.108]
["bitfinex","SOLUSD",1739804056942,25.57120196,184.01,183.95,6.108]
["bitfinex","SOLUSD",1739804057234,25.57120196,184.04,183.97,25.57120196]
["bitfinex","SOLUSD",1739804057418,25.57120196,184.05,183.98,25.57120196]
["bitfinex","SOLUSD",1739804057834,25.57120196,184.05,183.99,25.57120196]
["bitfinex","SOLUSD",1739804058036,1.01882702,184.08,184.02,25.57120196]
["bitfinex","SOLUSD",1739804058223,0.063,184.09,184.05,25.57120196]
["bitfinex","SOLUSD",1739804058426,0.063,184.06,184.05,25.57120196]
["bitfinex","SOLUSD",1739804058813,0.063,184.06,184.0,13.41184853]
["bitfinex","SOLUSD",1739804059018,0.063,184.06,184.0,19.021]
["bitfinex","SOLUSD",1739804059323,0.063,184.06,184.02,25.57120196]
["bitfinex","SOLUSD",1739804059523,0.063,184.06,184.03,25.57120196]
["bitfinex","SOLUSD",1739804060145,0.063,184.06,184.0,19.021]
["bitfinex","SOLUSD",1739804060336,0.063,184.06,184.0,31.00590196]
["bitfinex","SOLUSD",1739804060637,0.063,184.06,184.01,25.57120196]
["bitfinex","SOLUSD",1739804060828,0.063,184.06,184.03,25.57120196]
["bitfinex","SOLUSD",1739804061026,0.063,184.06,184.04,25.57120196]
["bitfinex","SOLUSD",1739804061227,0.063,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1739804062043,0.063,184.06,184.02,13.585]
["bitfinex","SOLUSD",1739804062219,0.063,184.06,184.05,25.57120196]
["bitfinex","SOLUSD",1739804063244,0.063,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804063628,0.063,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1739804063831,0.063,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804066836,0.0001,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804067231,0.0001,184.06,184.05,69.98755245]
["bitfinex","SOLUSD",1739804067943,0.0001,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1739804068140,0.0001,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804068940,0.0001,184.06,184.05,69.98755245]
["bitfinex","SOLUSD",1739804069729,0.0001,184.06,184.05,72.20012148]
["bitfinex","SOLUSD",1739804070654,0.0001,184.06,184.05,69.98755245]
["bitfinex","SOLUSD",1739804070827,0.0001,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804071252,0.0001,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1739804071642,0.0001,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804073646,0.0001,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1739804074152,0.0001,184.06,184.05,31.00450196]
["bitfinex","SOLUSD",1739804077746,0.0001,184.06,184.05,5.4333]
["bitfinex","SOLUSD",1739804078966,0.0001,184.06,184.05,21.39591149]
["bitfinex","SOLUSD",1739804080142,8.423945,184.14,184.08,20.0]
["bitfinex","SOLUSD",1739804080453,8.423945,184.14,184.1,15.96261149]
["bitfinex","SOLUSD",1739804080652,25.40486346,184.14,184.08,35.96261149]
["bitfinex","SOLUSD",1739804080955,15.96261149,184.15,184.08,35.96261149]
["bitfinex","SOLUSD",1739804081326,15.96261149,184.14,184.08,35.96261149]
["bitfinex","SOLUSD",1739804081755,15.96261149,184.15,184.08,35.96261149]
["bitfinex","SOLUSD",1739804082057,15.96261149,184.16,184.09,15.96261149]
["bitfinex","SOLUSD",1739804082241,15.96261149,184.16,184.1,5.4318]
["bitfinex","SOLUSD",1739804082440,15.96261149,184.15,184.1,5.4318]
["bitfinex","SOLUSD",1739804082648,25.52780033,184.15,184.1,5.4318]
["bitfinex","SOLUSD",1739804083328,1.01826545,184.17,184.1,30.95960033]
["bitfinex","SOLUSD",1739804083524,9.44213163,184.18,184.11,25.52780033]
["bitfinex","SOLUSD",1739804083768,33.95174533,184.18,184.11,25.52780033]
["bitfinex","SOLUSD",1739804083941,33.95174533,184.18,184.1,5.4318]
["bitfinex","SOLUSD",1739804083942,26.54595074,184.17,184.1,30.95960033]
["bitfinex","SOLUSD",1739804084145,25.52780033,184.16,184.1,5.4318]
["bitfinex","SOLUSD",1739804084761,25.52780033,184.16,184.1,25.52780033]
["bitfinex","SOLUSD",1739804085171,26.54595074,184.17,184.1,25.52780033]
["bitfinex","SOLUSD",1739804085460,33.95174533,184.17,184.1,25.52780033]
["bitfinex","SOLUSD",1739804085646,25.52780033,184.11,184.05,5.4632]
["bitfinex","SOLUSD",1739804086732,25.52780033,184.11,184.05,0.03]
["bitfinex","SOLUSD",1739804087554,25.52780033,184.1,184.05,0.03]
["bitfinex","SOLUSD",1739804087849,25.52780033,184.07,184.05,0.03]
["bitfinex","SOLUSD",1739804088059,25.52780033,184.06,184.05,0.03]
["bitfinex","SOLUSD",1739804088734,30.96080033,184.06,184.05,0.03]
["bitfinex","SOLUSD",1739804090139,39.38474533,184.06,184.05,0.03]
["bitfinex","SOLUSD",1739804090344,39.38474533,184.06,183.97,25.52780033]
["bitfinex","SOLUSD",1739804090570,25.52780033,184.04,183.97,25.52780033]
["bitfinex","SOLUSD",1739804091248,30.96110033,184.05,183.98,25.52780033]
["bitfinex","SOLUSD",1739804092375,25.52780033,184.05,183.98,25.52780033]
["bitfinex","SOLUSD",1739804092537,13.856945,184.06,184.01,25.52780033]
["bitfinex","SOLUSD",1739804092863,13.856945,184.06,184.0,25.52780033]
["bitfinex","SOLUSD",1739804093035,39.38474533,184.06,183.99,25.52780033]
["bitfinex","SOLUSD",1739804093357,13.856945,184.06,184.0,25.52780033]
["bitfinex","SOLUSD",1739804094452,13.856945,184.06,184.01,0.03]
["bitfinex","SOLUSD",1739804094758,5.496,184.06,184.01,0.03]
["bitfinex","SOLUSD",1739804095363,0.063,184.06,184.01,0.03]
["bitfinex","SOLUSD",1739804096941,25.59080033,184.06,184.01,0.03]
["bitfinex","SOLUSD",1739804098275,25.52780033,184.05,184.01,0.03]
["bitfinex","SOLUSD",1739804099153,30.96110033,184.05,184.01,0.03]
["bitfinex","SOLUSD",1739804100974,5.4333,184.05,184.01,0.03]
["bitfinex","SOLUSD",1739804101144,25.52780033,184.02,184.01,0.03]
["bitfinex","SOLUSD",1739804101539,25.52780033,184.02,183.95,0.03]
["bitfinex","SOLUSD",1739804101741,25.52780033,183.98,183.95,0.03]
["bitfinex","SOLUSD",1739804102165,25.52780033,183.99,183.95,0.03]
["bitfinex","SOLUSD",1739804102368,25.52780033,184.0,183.95,0.03]
["bitfinex","SOLUSD",1739804102689,15.9819484,184.0,183.95,0.03]
["bitfinex","SOLUSD",1739804102880,15.9819484,184.01,183.95,0.03]
["bitfinex","SOLUSD",1739804103174,8.423945,184.03,183.98,15.9819484]
["bitfinex","SOLUSD",1739804103559,8.423945,184.03,183.99,15.9819484]
["bitfinex","SOLUSD",1739804103739,8.423945,184.03,184.0,15.9819484]
["bitfinex","SOLUSD",1739804104771,8.423945,184.04,184.01,5.4344]
["bitfinex","SOLUSD",1739804104962,8.423945,184.04,184.02,15.9819484]
["bitfinex","SOLUSD",1739804105482,0.063,184.06,184.02,15.9819484]
["bitfinex","SOLUSD",1739804105859,0.063,184.06,184.01,21.4163484]
["bitfinex","SOLUSD",1739804106170,16.0449484,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804106368,0.063,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804106746,0.063,184.06,184.01,21.4163484]
["bitfinex","SOLUSD",1739804107690,0.063,184.06,184.02,15.9819484]
["bitfinex","SOLUSD",1739804108363,0.063,184.06,184.01,21.4163484]
["bitfinex","SOLUSD",1739804109453,0.063,184.06,184.02,15.9819484]
["bitfinex","SOLUSD",1739804110280,0.063,184.06,184.03,15.9819484]
["bitfinex","SOLUSD",1739804110777,0.063,184.06,184.04,15.9819484]
["bitfinex","SOLUSD",1739804111368,0.063,184.06,184.05,15.9819484]
["bitfinex","SOLUSD",1739804111675,0.063,184.06,184.03,15.9819484]
["bitfinex","SOLUSD",1739804111987,0.063,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804112579,16.0449484,184.06,184.01,5.4344]
["bitfinex","SOLUSD",1739804112879,16.0449484,184.06,184.0,16.0119484]
["bitfinex","SOLUSD",1739804112880,15.9819484,184.05,184.0,0.03]
["bitfinex","SOLUSD",1739804113078,15.9819484,184.04,184.0,0.03]
["bitfinex","SOLUSD",1739804113379,15.9819484,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739804114490,21.4163484,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739804115078,15.9819484,184.01,184.0,0.03]
["bitfinex","SOLUSD",1739804115574,16.0449484,184.06,184.0,0.03]
["bitfinex","SOLUSD",1739804115769,16.0449484,184.06,184.0,16.0119484]
["bitfinex","SOLUSD",1739804115986,0.063,184.06,184.01,15.9819484]
["bitfinex","SOLUSD",1739804116168,0.063,184.06,184.04,15.9819484]
["bitfinex","SOLUSD",1739804116369,0.063,184.06,184.0,32.46324853]
["bitfinex","SOLUSD",1739804116370,0.063,184.06,184.05,15.9819484]
["bitfinex","SOLUSD",1739804116674,0.063,184.06,184.05,29.39379693]
["bitfinex","SOLUSD",1739804116880,0.0001,184.06,184.05,45.37574533]
["bitfinex","SOLUSD",1739804117083,16.55062214,184.06,184.05,30.92319693]
["bitfinex","SOLUSD",1739804117478,2.214e-05,184.06,184.05,46.90514533]
["bitfinex","SOLUSD",1739804117692,33.62518742,184.14,184.09,20.0]
["bitfinex","SOLUSD",1739804117886,33.62518742,184.14,184.13,15.9819484]
["bitfinex","SOLUSD",1739804118068,33.62518742,184.14,184.13,21.4128484]
["bitfinex","SOLUSD",1739804118574,33.62518742,184.14,184.11,30.95144176]
["bitfinex","SOLUSD",1739804118766,33.62518742,184.14,184.11,25.52024176]
["bitfinex","SOLUSD",1739804119080,33.62518742,184.14,184.05,1.5294]
["bitfinex","SOLUSD",1739804119287,1.01842515,184.13,184.0,7.948]
["bitfinex","SOLUSD",1739804119587,1.01842515,184.13,184.01,5.4344]
["bitfinex","SOLUSD",1739804120079,5.4312,184.12,184.01,5.4344]
["bitfinex","SOLUSD",1739804120383,25.52024176,184.1,184.01,5.4344]
["bitfinex","SOLUSD",1739804120581,25.52024176,184.09,184.03,25.52024176]
["bitfinex","SOLUSD",1739804120788,4.62,184.08,184.03,25.52024176]
["bitfinex","SOLUSD",1739804121889,4.62,184.07,184.02,0.81479335]
["bitfinex","SOLUSD",1739804122059,25.52024176,184.11,184.04,25.52024176]
["bitfinex","SOLUSD",1739804122258,25.52024176,184.13,184.07,25.52024176]
["bitfinex","SOLUSD",1739804122482,25.52024176,184.13,184.05,13.41184853]
["bitfinex","SOLUSD",1739804122483,4.62,184.12,184.08,26.33485263]
["bitfinex","SOLUSD",1739804122782,0.063,184.14,184.08,26.33485263]
["bitfinex","SOLUSD",1739804122999,0.063,184.14,184.09,25.52024176]
["bitfinex","SOLUSD",1739804123183,24.08324176,184.16,184.1,0.81447729]
["bitfinex","SOLUSD",1739804123500,24.08324176,184.16,184.09,26.33472703]
["bitfinex","SOLUSD",1739804123699,25.58324176,184.17,184.11,25.52024176]
["bitfinex","SOLUSD",1739804123995,25.58324176,184.17,184.11,30.95154176]
["bitfinex","SOLUSD",1739804124395,0.063,184.17,184.12,25.52024176]
["bitfinex","SOLUSD",1739804124680,0.063,184.17,184.14,25.52024176]
["bitfinex","SOLUSD",1739804125890,0.063,184.17,184.14,26.33453691]
["bitfinex","SOLUSD",1739804126488,0.063,184.17,184.15,5.4303]
["bitfinex","SOLUSD",1739804127461,0.063,184.17,184.15,30.95054176]
["bitfinex","SOLUSD",1739804127792,0.063,184.17,184.16,26.33449357]
["bitfinex","SOLUSD",1739804127967,0.063,184.17,184.16,25.52024176]
["bitfinex","SOLUSD",1739804129766,0.063,184.17,184.16,44.36209029]
["bitfinex","SOLUSD",1739804130072,0.063,184.17,184.16,30.95024176]
["bitfinex","SOLUSD",1739804130776,0.063,184.17,184.16,44.36209029]
["bitfinex","SOLUSD",1739804132992,0.063,184.25,184.16,44.36209029]
["bitfinex","SOLUSD",1739804132993,0.063,184.25,184.16,57.93719029]
["bitfinex","SOLUSD",1739804133194,0.063,184.25,184.22,25.52024176]
["bitfinex","SOLUSD",1739804133375,0.063,184.25,184.23,25.52024176]
["bitfinex","SOLUSD",1739804133902,0.063,184.25,184.24,25.52024176]
["bitfinex","SOLUSD",1739804134411,0.063,184.25,184.24,38.93209029]
["bitfinex","SOLUSD",1739804135105,0.063,184.25,184.24,44.35979029]
["bitfinex","SOLUSD",1739804135975,0.063,184.25,184.24,45.17357216]
["bitfinex","SOLUSD",1739804137174,0.0001,184.25,184.24,45.17357216]
["bitfinex","SOLUSD",1739804138173,0.0001,184.25,184.24,77.81357216]
["bitfinex","SOLUSD",1739804138618,0.063,184.28,184.27,20.0]
["bitfinex","SOLUSD",1739804138786,0.063,184.28,184.27,59.7456719]
["bitfinex","SOLUSD",1739804139507,0.063,184.28,184.27,65.1724719]
["bitfinex","SOLUSD",1739804139708,0.063,184.32,184.28,13.41184853]
["bitfinex","SOLUSD",1739804139895,0.063,184.32,184.3,25.52024176]
["bitfinex","SOLUSD",1739804141819,0.063,184.32,184.31,5.4256]
["bitfinex","SOLUSD",1739804142109,0.063,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1739804142690,0.063,184.32,184.28,34.7616182]
["bitfinex","SOLUSD",1739804142901,0.063,184.32,184.29,13.41184853]
["bitfinex","SOLUSD",1739804143107,0.063,184.32,184.29,29.3352182]
["bitfinex","SOLUSD",1739804143608,0.063,184.32,184.28,21.34976967]
["bitfinex","SOLUSD",1739804143795,0.063,184.32,184.28,5.4264]
["bitfinex","SOLUSD",1739804145617,0.063,184.32,184.29,15.92336967]
["bitfinex","SOLUSD",1739804146185,0.063,184.32,184.3,30.14886142]
["bitfinex","SOLUSD",1739804146378,0.063,184.32,184.3,29.3352182]
["bitfinex","SOLUSD",1739804146597,15.98636967,184.32,184.26,15.92336967]
["bitfinex","SOLUSD",1739804146785,21.35026967,184.27,184.19,5.4291]
["bitfinex","SOLUSD",1739804146989,2.6402719,184.31,184.21,15.92336967]
["bitfinex","SOLUSD",1739804147196,2.6402719,184.31,184.22,0.81397753]
["bitfinex","SOLUSD",1739804147494,15.92336967,184.29,184.23,15.92336967]
["bitfinex","SOLUSD",1739804147703,15.92336967,184.3,184.24,13.41184853]
["bitfinex","SOLUSD",1739804147920,1.6269,184.31,184.26,15.92336967]
["bitfinex","SOLUSD",1739804148105,0.063,184.32,184.26,15.92336967]
["bitfinex","SOLUSD",1739804148310,0.063,184.32,184.27,15.92336967]
["bitfinex","SOLUSD",1739804148908,0.063,184.32,184.28,21.34986967]
["bitfinex","SOLUSD",1739804149509,0.063,184.32,184.29,15.92336967]
["bitfinex","SOLUSD",1739804149709,0.063,184.32,184.3,15.92336967]
["bitfinex","SOLUSD",1739804150019,0.063,184.32,184.31,13.41184853]
["bitfinex","SOLUSD",1739804150237,0.063,184.32,184.28,6.24009363]
["bitfinex","SOLUSD",1739804150392,0.063,184.32,184.29,15.92336967]
["bitfinex","SOLUSD",1739804150592,15.92336967,184.3,184.16,0.03]
["bitfinex","SOLUSD",1739804150825,15.92336967,184.19,184.16,0.03]
["bitfinex","SOLUSD",1739804151117,15.92336967,184.18,184.11,17.55316967]
["bitfinex","SOLUSD",1739804151329,15.92336967,184.18,184.11,15.92336967]
["bitfinex","SOLUSD",1739804151691,15.92336967,184.2,184.13,29.3352182]
["bitfinex","SOLUSD",1739804151890,1.01796206,184.27,184.17,15.92336967]
["bitfinex","SOLUSD",1739804151891,15.92336967,184.24,184.17,15.92336967]
["bitfinex","SOLUSD",1739804152111,22.10956967,184.25,184.18,15.92336967]
["bitfinex","SOLUSD",1739804152320,6.1862,184.25,184.19,15.92336967]
["bitfinex","SOLUSD",1739804152691,31.68699453,184.25,184.19,25.50079453]
["bitfinex","SOLUSD",1739804153005,11.4675,184.3,184.24,25.50079453]
["bitfinex","SOLUSD",1739804153211,11.4675,184.3,184.22,25.50079453]
["bitfinex","SOLUSD",1739804153212,25.50079453,184.29,184.22,25.50079453]
["bitfinex","SOLUSD",1739804153414,31.54229453,184.3,184.24,25.50079453]
["bitfinex","SOLUSD",1739804153594,6.0415,184.3,184.18,38.0693]
["bitfinex","SOLUSD",1739804154113,6.0415,184.3,184.19,13.41184853]
["bitfinex","SOLUSD",1739804154315,5.4884,184.32,184.19,52.61094853]
["bitfinex","SOLUSD",1739804154316,0.063,184.32,184.19,52.61094853]
["bitfinex","SOLUSD",1739804154717,0.063,184.32,184.28,25.50079453]
["bitfinex","SOLUSD",1739804154894,25.56379453,184.32,184.26,25.50079453]
["bitfinex","SOLUSD",1739804155221,25.56379453,184.32,184.25,25.50079453]
["bitfinex","SOLUSD",1739804155507,25.50079453,184.28,184.21,25.50079453]
["bitfinex","SOLUSD",1739804156213,25.50079453,184.29,184.23,13.41184853]
["bitfinex","SOLUSD",1739804156414,25.50079453,184.28,184.21,25.50079453]
["bitfinex","SOLUSD",1739804156839,25.50079453,184.3,184.24,18.83954853]
["bitfinex","SOLUSD",1739804157146,25.50079453,184.31,184.24,44.34034306]
["bitfinex","SOLUSD",1739804157321,0.063,184.32,184.26,38.91264306]
["bitfinex","SOLUSD",1739804157637,0.063,184.32,184.29,25.50079453]
["bitfinex","SOLUSD",1739804158023,0.063,184.32,184.3,13.41184853]
["bitfinex","SOLUSD",1739804158227,25.50079453,184.31,184.21,13.5714]
["bitfinex","SOLUSD",1739804158438,25.50079453,184.29,184.23,25.50079453]
["bitfinex","SOLUSD",1739804158628,25.50079453,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1739804159146,25.50079453,184.27,184.22,5.4282]
["bitfinex","SOLUSD",1739804159721,25.50079453,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1739804159928,25.50079453,184.29,184.23,13.41184853]
["bitfinex","SOLUSD",1739804160270,25.50079453,184.3,184.25,13.41184853]
["bitfinex","SOLUSD",1739804160449,25.50079453,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739804160647,25.50079453,184.29,184.24,5.4277]
["bitfinex","SOLUSD",1739804160943,25.50079453,184.3,184.25,13.41184853]
["bitfinex","SOLUSD",1739804161638,25.50079453,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739804161821,0.063,184.32,184.25,13.41184853]
["bitfinex","SOLUSD",1739804161822,25.56379453,184.32,184.25,38.91264306]
["bitfinex","SOLUSD",1739804162125,25.50079453,184.31,184.26,5.4271]
["bitfinex","SOLUSD",1739804162333,25.50079453,184.27,184.2,30.92959453]
["bitfinex","SOLUSD",1739804162543,25.50079453,184.26,184.2,30.92959453]
["bitfinex","SOLUSD",1739804162735,25.50079453,184.3,184.23,25.50079453]
["bitfinex","SOLUSD",1739804162937,25.50079453,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739804163726,25.56379453,184.32,184.26,13.41184853]
["bitfinex","SOLUSD",1739804164038,25.56379453,184.32,184.26,25.50079453]
["bitfinex","SOLUSD",1739804164241,0.063,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1739804164546,25.56379453,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1739804165037,25.50079453,184.29,184.22,5.4282]
["bitfinex","SOLUSD",1739804165273,25.50079453,184.27,184.23,13.41184853]
["bitfinex","SOLUSD",1739804165413,25.50079453,184.29,184.23,13.41184853]
["bitfinex","SOLUSD",1739804165744,25.50079453,184.29,184.23,38.91264306]
["bitfinex","SOLUSD",1739804165940,25.50079453,184.29,184.23,13.41184853]
["bitfinex","SOLUSD",1739804166245,25.50079453,184.28,184.22,5.4282]
["bitfinex","SOLUSD",1739804166550,25.50079453,184.25,184.2,5.4286]
["bitfinex","SOLUSD",1739804166727,25.50079453,184.22,184.17,86.06]
["bitfinex","SOLUSD",1739804166915,25.50079453,184.22,184.16,5.43]
["bitfinex","SOLUSD",1739804167121,25.50079453,184.21,184.16,5.43]
["bitfinex","SOLUSD",1739804168220,25.50079453,184.21,184.15,13.41184853]
["bitfinex","SOLUSD",1739804168420,25.50079453,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1739804168939,25.50079453,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1739804169145,25.50079453,184.22,184.16,13.41184853]
["bitfinex","SOLUSD",1739804169348,25.50079453,184.24,184.18,25.50079453]
["bitfinex","SOLUSD",1739804170143,25.50079453,184.26,184.2,13.41184853]
["bitfinex","SOLUSD",1739804170326,25.50079453,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1739804170933,25.50079453,184.24,184.18,5.4294]
["bitfinex","SOLUSD",1739804171547,87.7268,184.27,184.18,30.93019453]
["bitfinex","SOLUSD",1739804171859,25.50079453,184.24,184.18,30.93019453]
["bitfinex","SOLUSD",1739804172236,25.50079453,184.25,184.18,44.50379453]
["bitfinex","SOLUSD",1739804173359,25.50079453,184.26,184.19,25.50079453]
["bitfinex","SOLUSD",1739804174554,107.80079453,184.27,184.2,25.50079453]
["bitfinex","SOLUSD",1739804175854,25.50079453,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1739804177836,25.50079453,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1739804178353,25.50079453,184.24,184.2,5.4288]
["bitfinex","SOLUSD",1739804179364,25.50079453,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1739804180358,25.50079453,184.26,184.2,5.4288]
["bitfinex","SOLUSD",1739804180569,25.50079453,184.25,184.2,5.4288]
["bitfinex","SOLUSD",1739804180765,25.50079453,184.22,184.16,25.50079453]
["bitfinex","SOLUSD",1739804180972,25.50079453,184.22,184.15,13.5755]
["bitfinex","SOLUSD",1739804180973,25.50079453,184.21,184.15,13.5755]
["bitfinex","SOLUSD",1739804181142,25.50079453,184.2,184.15,13.5755]
["bitfinex","SOLUSD",1739804181652,25.50079453,184.21,184.15,13.5755]
["bitfinex","SOLUSD",1739804182066,25.50079453,184.21,184.15,39.07629453]
["bitfinex","SOLUSD",1739804182269,25.50079453,184.23,184.17,25.50079453]
["bitfinex","SOLUSD",1739804182467,25.50079453,184.23,184.15,19.0058]
["bitfinex","SOLUSD",1739804182468,25.50079453,184.22,184.16,38.91264306]
["bitfinex","SOLUSD",1739804182780,1.01778174,184.24,184.16,13.41184853]
["bitfinex","SOLUSD",1739804182781,25.50079453,184.21,184.16,13.41184853]
["bitfinex","SOLUSD",1739804183261,25.50079453,184.21,184.15,30.93109453]
["bitfinex","SOLUSD",1739804184051,25.50079453,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1739804186258,25.50079453,184.21,184.15,5.4303]
["bitfinex","SOLUSD",1739804187442,25.50079453,184.2,184.15,5.4303]
["bitfinex","SOLUSD",1739804187661,25.50079453,184.2,184.13,25.50079453]
["bitfinex","SOLUSD",1739804187867,25.50079453,184.18,184.14,5.4306]
["bitfinex","SOLUSD",1739804188258,25.50079453,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1739804188657,15.95207121,184.15,184.09,5.4321]
["bitfinex","SOLUSD",1739804189769,1.01825397,184.18,184.09,5.4321]
["bitfinex","SOLUSD",1739804189770,15.95207121,184.14,184.09,5.4321]
["bitfinex","SOLUSD",1739804189987,15.95207121,184.12,184.05,21.38537121]
["bitfinex","SOLUSD",1739804190677,25.53487488,184.13,184.06,38.94672341]
["bitfinex","SOLUSD",1739804193981,25.53487488,184.13,184.07,25.53487488]
["bitfinex","SOLUSD",1739804194557,25.53487488,184.13,184.08,5.4324]
["bitfinex","SOLUSD",1739804195473,25.53487488,184.1,184.06,5.4329]
["bitfinex","SOLUSD",1739804196060,25.53487488,184.11,184.06,5.4329]
["bitfinex","SOLUSD",1739804196578,25.53487488,184.11,184.04,39.11847488]
["bitfinex","SOLUSD",1739804196749,1.5854,184.15,184.05,5.4333]
["bitfinex","SOLUSD",1739804196750,25.53487488,184.1,184.05,5.4333]
["bitfinex","SOLUSD",1739804196948,5.4312,184.13,184.05,5.4333]
["bitfinex","SOLUSD",1739804196949,25.53487488,184.09,184.05,5.4333]
["bitfinex","SOLUSD",1739804197141,1.01861141,184.08,184.05,0.063]
["bitfinex","SOLUSD",1739804197347,25.53487488,184.24,184.07,31.54077488]
["bitfinex","SOLUSD",1739804197579,25.53487488,184.24,184.17,25.53487488]
["bitfinex","SOLUSD",1739804197757,0.80840223,184.23,184.16,25.53487488]
["bitfinex","SOLUSD",1739804197963,25.53487488,184.2,184.08,0.8142801]
["bitfinex","SOLUSD",1739804198265,25.53487488,184.15,184.07,6.0059]
["bitfinex","SOLUSD",1739804198474,25.53487488,184.15,184.08,25.53487488]
["bitfinex","SOLUSD",1739804199272,25.53487488,184.18,184.1,38.94672341]
["bitfinex","SOLUSD",1739804199577,25.53487488,184.18,184.1,13.41184853]
["bitfinex","SOLUSD",1739804199779,25.53487488,184.18,184.1,38.94672341]
["bitfinex","SOLUSD",1739804200074,25.53487488,184.18,184.11,25.53487488]
["bitfinex","SOLUSD",1739804200484,25.53487488,184.18,184.12,5.4312]
["bitfinex","SOLUSD",1739804200978,25.53487488,184.17,184.12,5.4312]
["bitfinex","SOLUSD",1739804201183,25.53487488,184.16,184.12,5.4312]
["bitfinex","SOLUSD",1739804201674,26.34327711,184.15,184.1,5.4318]
["bitfinex","SOLUSD",1739804202450,25.53487488,184.15,184.08,25.53487488]
["bitfinex","SOLUSD",1739804202779,25.53487488,184.16,184.09,30.96697488]
["bitfinex","SOLUSD",1739804203157,107.83487488,184.15,184.09,5.4321]
["bitfinex","SOLUSD",1739804204075,82.3,184.15,184.09,30.96697488]
["bitfinex","SOLUSD",1739804204378,82.3,184.15,184.1,25.53487488]
["bitfinex","SOLUSD",1739804204570,82.3,184.15,184.12,25.53487488]
["bitfinex","SOLUSD",1739804205774,82.3,184.15,184.1,19.0113]
["bitfinex","SOLUSD",1739804205976,107.83487488,184.15,184.1,19.0113]
["bitfinex","SOLUSD",1739804206184,26.34327711,184.14,184.1,5.4318]
["bitfinex","SOLUSD",1739804206677,27.10907488,184.11,184.05,0.063]
["bitfinex","SOLUSD",1739804206880,25.53487488,184.06,184.05,0.063]
["bitfinex","SOLUSD",1739804207182,25.53487488,184.06,183.99,30.96987488]
["bitfinex","SOLUSD",1739804207493,25.53487488,184.07,184.0,25.53487488]
["bitfinex","SOLUSD",1739804207779,26.34327711,184.06,184.0,25.53487488]
["bitfinex","SOLUSD",1739804208179,26.34327711,184.06,183.99,30.96987488]
["bitfinex","SOLUSD",1739804209089,26.34327711,184.06,184.0,25.53487488]
["bitfinex","SOLUSD",1739804209494,26.34327711,184.06,183.99,25.53487488]
["bitfinex","SOLUSD",1739804209679,26.34327711,184.06,183.98,5.4353]
["bitfinex","SOLUSD",1739804209984,26.34327711,184.06,183.99,25.53487488]
["bitfinex","SOLUSD",1739804210289,26.34327711,184.06,184.0,25.53487488]
["bitfinex","SOLUSD",1739804210290,0.80840223,184.06,184.0,25.53487488]
["bitfinex","SOLUSD",1739804211383,26.34327711,184.06,184.0,25.53487488]
["bitfinex","SOLUSD",1739804211587,26.34327711,184.06,183.99,30.96977488]
["bitfinex","SOLUSD",1739804211783,108.64327711,184.06,183.99,30.96977488]
["bitfinex","SOLUSD",1739804211973,107.83487488,184.06,183.99,30.96977488]
["bitfinex","SOLUSD",1739804212174,0.80840223,184.05,183.99,30.96977488]
["bitfinex","SOLUSD",1739804212476,107.83487488,184.06,183.99,30.96977488]
["bitfinex","SOLUSD",1739804212803,0.80840223,184.05,183.99,21.40630778]
["bitfinex","SOLUSD",1739804213384,0.80840223,184.05,183.98,0.03]
["bitfinex","SOLUSD",1739804213385,15.97140778,184.03,183.98,0.03]
["bitfinex","SOLUSD",1739804213565,15.97140778,184.0,183.98,0.03]
["bitfinex","SOLUSD",1739804213881,16.77981001,184.02,183.98,0.03]
["bitfinex","SOLUSD",1739804214089,15.97140778,184.0,183.98,0.03]
["bitfinex","SOLUSD",1739804214285,0.80840223,183.99,183.98,0.03]
["bitfinex","SOLUSD",1739804214789,16.77981001,183.99,183.98,0.03]
["bitfinex","SOLUSD",1739804215565,22.21481001,183.99,183.98,0.03]
["bitfinex","SOLUSD",1739804218588,20.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1739804218797,35.97140778,183.96,183.95,0.03]
["bitfinex","SOLUSD",1739804219674,57.37871556,183.96,183.94,0.03]
["bitfinex","SOLUSD",1739804219876,16.77981001,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804221896,22.21601001,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804223298,35.62785854,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804223798,22.21601001,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804225196,15.97140778,183.97,183.94,0.03]
["bitfinex","SOLUSD",1739804225401,82.3,183.98,183.94,0.03]
["bitfinex","SOLUSD",1739804225693,15.97140778,183.99,183.94,0.03]
["bitfinex","SOLUSD",1739804225897,5.4342,184.02,183.96,15.97140778]
["bitfinex","SOLUSD",1739804225898,0.80840223,184.01,183.96,15.97140778]
["bitfinex","SOLUSD",1739804226083,15.97140778,184.03,183.97,15.97140778]
["bitfinex","SOLUSD",1739804226272,15.97140778,184.06,184.0,15.97140778]
["bitfinex","SOLUSD",1739804226886,15.97140778,184.07,184.01,15.97140778]
["bitfinex","SOLUSD",1739804227378,15.97140778,184.06,184.0,15.97140778]
["bitfinex","SOLUSD",1739804227601,15.97140778,184.07,184.0,15.97140778]
["bitfinex","SOLUSD",1739804227775,15.97140778,184.01,183.97,0.81513168]
["bitfinex","SOLUSD",1739804227975,11.5242,183.97,183.81,5.4404]
["bitfinex","SOLUSD",1739804228278,15.97140778,183.86,183.79,24.12240778]
["bitfinex","SOLUSD",1739804228471,15.97140778,183.86,183.79,17.61570778]
["bitfinex","SOLUSD",1739804228677,25.61333173,183.85,183.79,1.6443]
["bitfinex","SOLUSD",1739804229309,25.61333173,183.8,183.79,0.03]
["bitfinex","SOLUSD",1739804229605,25.61333173,183.83,183.79,0.03]
["bitfinex","SOLUSD",1739804229787,25.61333173,183.85,183.78,25.14333173]
["bitfinex","SOLUSD",1739804229972,6.24540223,183.93,183.82,25.61333173]
["bitfinex","SOLUSD",1739804230174,19.6777,183.97,183.83,0.81579225]
["bitfinex","SOLUSD",1739804230175,0.80840223,183.94,183.83,0.81579225]
["bitfinex","SOLUSD",1739804230396,0.80840223,183.95,183.84,13.41184853]
["bitfinex","SOLUSD",1739804230702,0.80840223,183.95,183.85,0.81556387]
["bitfinex","SOLUSD",1739804231200,25.61333173,183.93,183.87,13.41184853]
["bitfinex","SOLUSD",1739804231401,25.61333173,183.92,183.87,13.41184853]
["bitfinex","SOLUSD",1739804231924,25.61333173,183.93,183.87,13.41184853]
["bitfinex","SOLUSD",1739804232216,25.61333173,183.91,183.87,13.41184853]
["bitfinex","SOLUSD",1739804234096,25.61333173,183.91,183.87,13.44184853]
["bitfinex","SOLUSD",1739804236805,0.063,183.95,183.91,13.41184853]
["bitfinex","SOLUSD",1739804236983,0.063,183.95,183.94,25.61333173]
["bitfinex","SOLUSD",1739804237176,0.063,183.95,183.93,31.05013173]
["bitfinex","SOLUSD",1739804238208,0.063,183.95,183.93,5.4368]
["bitfinex","SOLUSD",1739804239007,0.063,183.95,183.93,31.05013173]
["bitfinex","SOLUSD",1739804241308,0.063,183.95,183.94,26.42856752]
["bitfinex","SOLUSD",1739804241489,0.063,183.95,183.94,45.27691605]
["bitfinex","SOLUSD",1739804242912,0.063,183.95,183.94,19.66358432]
["bitfinex","SOLUSD",1739804243587,0.063,183.95,183.94,45.27691605]
["bitfinex","SOLUSD",1739804244004,0.0001,183.95,183.94,45.27691605]
["bitfinex","SOLUSD",1739804250791,0.0001,183.95,183.94,35.63844529]
["bitfinex","SOLUSD",1739804252295,20.1699,184.1,183.94,35.63844529]
["bitfinex","SOLUSD",1739804252296,6.59,184.1,183.98,20.0]
["bitfinex","SOLUSD",1739804252508,4.74,184.08,184.02,15.97486097]
["bitfinex","SOLUSD",1739804252704,98.27486097,184.09,184.02,15.97486097]
["bitfinex","SOLUSD",1739804253011,15.97486097,184.08,184.02,15.97486097]
["bitfinex","SOLUSD",1739804253402,82.3,184.09,184.02,15.97486097]
["bitfinex","SOLUSD",1739804253601,15.97486097,184.08,184.02,15.97486097]
["bitfinex","SOLUSD",1739804254213,98.27486097,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1739804254401,15.97486097,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1739804255517,15.97486097,184.09,184.03,21.40866097]
["bitfinex","SOLUSD",1739804255707,6.9361,184.12,183.99,26.99934853]
["bitfinex","SOLUSD",1739804255708,15.97486097,184.12,184.06,15.97486097]
["bitfinex","SOLUSD",1739804255912,15.97486097,184.13,184.06,15.97486097]
["bitfinex","SOLUSD",1739804256107,15.97486097,184.1,184.03,15.97486097]
["bitfinex","SOLUSD",1739804256316,15.97486097,184.06,183.99,5.4347]
["bitfinex","SOLUSD",1739804256611,0.80840223,184.05,183.96,5.4359]
["bitfinex","SOLUSD",1739804256820,15.97486097,184.03,183.96,21.41076097]
["bitfinex","SOLUSD",1739804257296,15.97486097,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1739804257502,15.97486097,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1739804257685,15.97486097,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1739804258617,15.97486097,184.03,183.96,21.41076097]
["bitfinex","SOLUSD",1739804259020,15.97486097,184.02,183.96,5.4359]
["bitfinex","SOLUSD",1739804259319,15.97486097,184.01,183.96,5.4359]
["bitfinex","SOLUSD",1739804259523,15.97486097,184.0,183.95,5.4362]
["bitfinex","SOLUSD",1739804260694,15.97486097,184.01,183.95,5.4362]
["bitfinex","SOLUSD",1739804262021,15.97486097,184.02,183.95,21.41106097]
["bitfinex","SOLUSD",1739804262613,15.97486097,184.03,183.96,15.97486097]
["bitfinex","SOLUSD",1739804262824,15.97486097,184.04,183.97,15.97486097]
["bitfinex","SOLUSD",1739804262998,0.80840223,184.05,183.98,15.97486097]
["bitfinex","SOLUSD",1739804263210,15.97486097,184.04,183.97,15.97486097]
["bitfinex","SOLUSD",1739804263522,15.97486097,184.04,183.97,16.78997135]
["bitfinex","SOLUSD",1739804263820,15.97486097,184.06,184.0,15.97486097]
["bitfinex","SOLUSD",1739804264709,15.97486097,184.07,184.0,15.97486097]
["bitfinex","SOLUSD",1739804264890,16.03786097,184.09,184.03,15.97486097]
["bitfinex","SOLUSD",1739804265091,0.063,184.09,184.03,15.97486097]
["bitfinex","SOLUSD",1739804265619,0.063,184.09,184.05,15.97486097]
["bitfinex","SOLUSD",1739804265801,0.063,184.09,184.06,18.84484853]
["bitfinex","SOLUSD",1739804266126,0.063,184.09,184.06,34.8197095]
["bitfinex","SOLUSD",1739804266418,0.063,184.09,184.07,15.97486097]
["bitfinex","SOLUSD",1739804266611,0.063,184.09,184.06,34.8197095]
["bitfinex","SOLUSD",1739804267423,0.063,184.09,184.06,18.84484853]
["bitfinex","SOLUSD",1739804267602,0.063,184.09,184.06,5.433]
["bitfinex","SOLUSD",1739804267811,16.03786097,184.09,184.03,15.97486097]
["bitfinex","SOLUSD",1739804268120,0.063,184.09,184.04,21.40846097]
["bitfinex","SOLUSD",1739804268312,0.063,184.09,184.05,29.3867095]
["bitfinex","SOLUSD",1739804268717,0.063,184.09,184.05,13.41184853]
["bitfinex","SOLUSD",1739804269024,16.03786097,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1739804269326,0.063,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1739804269518,0.063,184.09,184.05,13.41184853]
["bitfinex","SOLUSD",1739804269926,0.063,184.09,184.06,5.433]
["bitfinex","SOLUSD",1739804271633,0.063,184.09,184.06,21.40786097]
["bitfinex","SOLUSD",1739804271833,0.063,184.09,184.07,15.97486097]
["bitfinex","SOLUSD",1739804272734,0.063,184.09,184.08,5.4324]
["bitfinex","SOLUSD",1739804272915,0.063,184.09,184.08,34.8191095]
["bitfinex","SOLUSD",1739804274631,0.063,184.09,184.08,21.40726097]
["bitfinex","SOLUSD",1739804274801,0.063,184.09,184.08,5.4324]
["bitfinex","SOLUSD",1739804275007,0.063,184.09,184.07,5.4326]
["bitfinex","SOLUSD",1739804276229,0.063,184.09,184.05,15.97486097]
["bitfinex","SOLUSD",1739804276430,0.063,184.09,184.06,5.433]
["bitfinex","SOLUSD",1739804276738,15.97486097,184.08,184.04,5.4336]
["bitfinex","SOLUSD",1739804277234,15.97486097,184.05,183.99,5.435]
["bitfinex","SOLUSD",1739804277427,15.97486097,184.04,183.99,5.435]
["bitfinex","SOLUSD",1739804277808,15.97486097,184.06,183.99,21.40986097]
["bitfinex","SOLUSD",1739804278138,15.97486097,184.08,184.02,15.97486097]
["bitfinex","SOLUSD",1739804278433,0.063,184.09,184.03,15.97486097]
["bitfinex","SOLUSD",1739804278732,16.03786097,184.09,184.03,15.97486097]
["bitfinex","SOLUSD",1739804278931,15.97486097,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1739804279115,15.97486097,184.06,184.02,5.4341]
["bitfinex","SOLUSD",1739804279628,5.4952,184.09,184.02,5.4341]
["bitfinex","SOLUSD",1739804279629,16.7832632,184.08,184.02,5.4341]
["bitfinex","SOLUSD",1739804279808,16.03786097,184.09,184.02,21.40896097]
["bitfinex","SOLUSD",1739804280004,16.03786097,184.09,184.03,13.41184853]
["bitfinex","SOLUSD",1739804280420,16.03786097,184.09,184.03,15.97486097]
["bitfinex","SOLUSD",1739804280631,16.03786097,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1739804281423,0.063,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1739804282716,16.03786097,184.09,184.04,5.4336]
["bitfinex","SOLUSD",1739804282915,15.97486097,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1739804283238,15.97486097,184.07,184.03,5.4338]
["bitfinex","SOLUSD",1739804283939,15.97486097,184.07,184.01,15.97486097]
["bitfinex","SOLUSD",1739804284236,15.97486097,184.04,183.99,5.435]
["bitfinex","SOLUSD",1739804284443,15.97486097,184.03,183.99,5.435]
["bitfinex","SOLUSD",1739804284824,15.97486097,184.03,183.98,18.84704853]
["bitfinex","SOLUSD",1739804285020,15.97486097,184.03,183.98,5.4352]
["bitfinex","SOLUSD",1739804285743,15.97486097,184.03,183.95,0.8451721]
["bitfinex","SOLUSD",1739804285744,15.97486097,184.03,183.96,13.41184853]
["bitfinex","SOLUSD",1739804285911,15.97486097,184.04,183.98,13.41184853]
["bitfinex","SOLUSD",1739804286116,15.97486097,184.05,183.98,15.97486097]
["bitfinex","SOLUSD",1739804286319,35.97486097,184.06,183.99,15.97486097]
["bitfinex","SOLUSD",1739804286749,35.97486097,184.06,184.0,13.41184853]
["bitfinex","SOLUSD",1739804287043,20.0,184.06,184.0,15.97486097]
["bitfinex","SOLUSD",1739804287222,15.97486097,184.08,184.02,15.97486097]
["bitfinex","SOLUSD",1739804287645,98.33786097,184.09,184.02,15.97486097]
["bitfinex","SOLUSD",1739804287946,98.33786097,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1739804288421,15.97486097,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1739804290329,98.33786097,184.09,184.03,5.4338]
["bitfinex","SOLUSD",1739804291815,0.063,184.09,184.03,21.40866097]
["bitfinex","SOLUSD",1739804292022,0.063,184.09,184.08,15.97486097]
["bitfinex","SOLUSD",1739804292236,0.063,184.09,184.08,29.3867095]
["bitfinex","SOLUSD",1739804292639,0.063,184.09,184.08,13.41184853]
["bitfinex","SOLUSD",1739804293640,0.063,184.09,184.05,34.99136097]
["bitfinex","SOLUSD",1739804293827,0.063,184.09,184.05,21.40816097]
["bitfinex","SOLUSD",1739804295030,15.97486097,184.08,184.03,5.4338]
["bitfinex","SOLUSD",1739804295950,15.97486097,184.08,184.02,15.97486097]
["bitfinex","SOLUSD",1739804296242,0.063,184.09,184.03,29.3867095]
["bitfinex","SOLUSD",1739804297247,0.063,184.09,184.05,5.4333]
["bitfinex","SOLUSD",1739804297543,0.063,184.09,184.07,15.97486097]
["bitfinex","SOLUSD",1739804297842,0.063,184.09,184.08,29.3867095]
["bitfinex","SOLUSD",1739804299353,0.063,184.14,184.08,29.3867095]
["bitfinex","SOLUSD",1739804299556,0.063,184.14,184.12,15.97486097]
["bitfinex","SOLUSD",1739804299726,0.063,184.14,184.11,20.0]
["bitfinex","SOLUSD",1739804299727,0.063,184.14,184.13,15.97486097]
["bitfinex","SOLUSD",1739804300940,0.063,184.14,184.13,29.3867095]
["bitfinex","SOLUSD",1739804302234,0.063,184.14,184.13,34.8176095]
["bitfinex","SOLUSD",1739804306754,0.063,184.15,184.14,13.41184853]
["bitfinex","SOLUSD",1739804307060,98.27486097,184.22,184.14,29.3867095]
["bitfinex","SOLUSD",1739804307252,98.27486097,184.22,184.17,13.41184853]
["bitfinex","SOLUSD",1739804308253,82.3,184.22,184.18,5.4294]
["bitfinex","SOLUSD",1739804311562,15.97486097,184.21,184.16,5.43]
["bitfinex","SOLUSD",1739804311765,15.97486097,184.2,184.16,5.43]
["bitfinex","SOLUSD",1739804312659,15.97486097,184.21,184.16,5.43]
["bitfinex","SOLUSD",1739804313550,82.3,184.22,184.18,15.97486097]
["bitfinex","SOLUSD",1739804314569,82.3,184.22,184.19,5.4291]
["bitfinex","SOLUSD",1739804315861,16.7832632,184.25,184.19,5.4291]
["bitfinex","SOLUSD",1739804316070,15.97486097,184.25,184.19,5.4291]
["bitfinex","SOLUSD",1739804316972,15.97486097,184.25,184.19,19.002]
["bitfinex","SOLUSD",1739804317466,99.90966097,184.26,184.19,34.97686097]
["bitfinex","SOLUSD",1739804317664,98.27486097,184.26,184.2,13.41184853]
["bitfinex","SOLUSD",1739804317970,82.3,184.26,184.2,29.3867095]
["bitfinex","SOLUSD",1739804318555,82.3,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1739804318756,82.3,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1739804319868,98.27486097,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1739804320276,82.3,184.26,184.21,5.4285]
["bitfinex","SOLUSD",1739804320578,82.3,184.26,184.22,13.41184853]
["bitfinex","SOLUSD",1739804320758,0.03,184.27,184.22,13.41184853]
["bitfinex","SOLUSD",1739804321082,0.063,184.26,184.23,15.97486097]
["bitfinex","SOLUSD",1739804321254,0.063,184.26,184.22,29.3867095]
["bitfinex","SOLUSD",1739804321454,0.063,184.26,184.22,13.41184853]
["bitfinex","SOLUSD",1739804322571,0.063,184.26,184.24,13.41184853]
["bitfinex","SOLUSD",1739804322774,0.063,184.26,184.23,5.4279]
["bitfinex","SOLUSD",1739804324577,0.063,184.26,184.22,13.41184853]
["bitfinex","SOLUSD",1739804324773,0.063,184.26,184.22,18.84004853]
["bitfinex","SOLUSD",1739804325084,0.063,184.26,184.22,48.3856095]
["bitfinex","SOLUSD",1739804325283,0.063,184.26,184.25,13.41184853]
["bitfinex","SOLUSD",1739804327088,0.063,184.26,184.25,15.97486097]
["bitfinex","SOLUSD",1739804327261,0.063,184.26,184.25,29.3867095]
["bitfinex","SOLUSD",1739804329280,0.063,184.26,184.25,18.83924853]
["bitfinex","SOLUSD",1739804330390,0.063,184.26,184.25,34.8141095]
["bitfinex","SOLUSD",1739804331261,0.03,184.27,184.26,13.41184853]
["bitfinex","SOLUSD",1739804331470,0.03,184.27,184.26,30.20046754]
["bitfinex","SOLUSD",1739804331861,0.063,184.28,184.26,30.20046754]
["bitfinex","SOLUSD",1739804332057,0.063,184.28,184.27,13.41184853]
["bitfinex","SOLUSD",1739804332781,0.063,184.28,184.27,18.83864853]
["bitfinex","SOLUSD",1739804335103,0.063,184.28,184.27,35.62733703]
["bitfinex","SOLUSD",1739804335299,0.063,184.28,184.27,34.8135095]
["bitfinex","SOLUSD",1739804336067,0.03,184.3,184.28,13.41184853]
["bitfinex","SOLUSD",1739804336281,0.03,184.3,184.29,29.3867095]
["bitfinex","SOLUSD",1739804336788,0.063,184.32,184.29,29.3867095]
["bitfinex","SOLUSD",1739804336993,0.063,184.32,184.31,29.3867095]
["bitfinex","SOLUSD",1739804338497,0.063,184.32,184.31,13.41184853]
["bitfinex","SOLUSD",1739804338872,0.063,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1739804339068,0.063,184.32,184.3,20.0]
["bitfinex","SOLUSD",1739804339269,16.03786097,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1739804339991,0.063,184.32,184.29,13.41184853]
["bitfinex","SOLUSD",1739804341590,0.063,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1739804343903,0.063,184.32,184.31,29.3867095]
["bitfinex","SOLUSD",1739804345077,16.8462632,184.32,184.21,5.4285]
["bitfinex","SOLUSD",1739804345396,15.97486097,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739804345598,0.063,184.32,184.29,13.41184853]
["bitfinex","SOLUSD",1739804346094,0.063,184.32,184.29,15.97486097]
["bitfinex","SOLUSD",1739804347481,0.063,184.32,184.29,21.40086097]
["bitfinex","SOLUSD",1739804348591,0.063,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1739804348783,10.25380009,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1739804348985,0.063,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1739804349186,0.063,184.32,184.27,15.61730009]
["bitfinex","SOLUSD",1739804349572,0.063,184.32,184.27,5.4265]
["bitfinex","SOLUSD",1739804349998,0.063,184.32,184.27,15.61730009]
["bitfinex","SOLUSD",1739804350802,0.063,184.32,184.28,10.19080009]
["bitfinex","SOLUSD",1739804351302,0.063,184.32,184.31,10.19080009]
["bitfinex","SOLUSD",1739804351476,0.063,184.32,184.31,23.60264862]
["bitfinex","SOLUSD",1739804351799,0.063,184.32,184.31,18.83744853]
["bitfinex","SOLUSD",1739804352799,0.063,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1739804353004,15.91744516,184.31,184.28,5.4265]
["bitfinex","SOLUSD",1739804353297,15.98044516,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1739804353888,15.98044516,184.32,184.27,5.4268]
["bitfinex","SOLUSD",1739804354891,15.91744516,184.28,184.21,16.73130052]
["bitfinex","SOLUSD",1739804355093,15.91744516,184.26,184.22,5.4282]
["bitfinex","SOLUSD",1739804355299,15.91744516,184.25,184.22,5.4282]
["bitfinex","SOLUSD",1739804356002,82.3,184.27,184.25,13.41184853]
["bitfinex","SOLUSD",1739804356186,15.91744516,184.3,184.25,13.41184853]
["bitfinex","SOLUSD",1739804357400,15.91744516,184.29,184.24,5.4277]
["bitfinex","SOLUSD",1739804357602,15.91744516,184.29,184.25,13.41184853]
["bitfinex","SOLUSD",1739804357908,15.98044516,184.32,184.26,15.91744516]
["bitfinex","SOLUSD",1739804358091,15.98044516,184.32,184.27,13.41184853]
["bitfinex","SOLUSD",1739804358392,15.91744516,184.31,184.25,13.41184853]
["bitfinex","SOLUSD",1739804358786,15.91744516,184.3,184.25,13.41184853]
["bitfinex","SOLUSD",1739804358982,15.91744516,184.29,184.25,13.41184853]
["bitfinex","SOLUSD",1739804359195,15.91744516,184.28,184.25,13.41184853]
["bitfinex","SOLUSD",1739804359603,15.91744516,184.28,184.23,5.4279]
["bitfinex","SOLUSD",1739804359808,15.91744516,184.28,184.24,13.41184853]
["bitfinex","SOLUSD",1739804360316,0.063,184.32,184.24,29.32929369]
["bitfinex","SOLUSD",1739804360603,15.98044516,184.32,184.25,15.91744516]
["bitfinex","SOLUSD",1739804360901,0.063,184.32,184.26,35.91744516]
["bitfinex","SOLUSD",1739804361404,0.063,184.32,184.25,0.41213499]
["bitfinex","SOLUSD",1739804361405,0.063,184.32,184.28,15.91744516]
["bitfinex","SOLUSD",1739804361586,0.063,184.32,184.29,15.91744516]
["bitfinex","SOLUSD",1739804361786,0.063,184.32,184.3,5.4259]
["bitfinex","SOLUSD",1739804364609,0.063,184.32,184.28,18.9927]
["bitfinex","SOLUSD",1739804365204,15.98044516,184.32,184.28,5.4265]
["bitfinex","SOLUSD",1739804365783,0.063,184.32,184.29,15.91744516]
["bitfinex","SOLUSD",1739804366395,0.063,184.32,184.3,15.91744516]
["bitfinex","SOLUSD",1739804367206,0.063,184.32,184.31,21.34304516]
["bitfinex","SOLUSD",1739804370309,0.063,184.33,184.31,34.75489369]
["bitfinex","SOLUSD",1739804370508,0.063,184.33,184.32,29.32929369]
["bitfinex","SOLUSD",1739804370711,0.03,184.35,184.34,33.41184853]
["bitfinex","SOLUSD",1739804370898,0.03,184.35,184.34,49.32929369]
["bitfinex","SOLUSD",1739804371303,0.063,184.41,184.38,20.0]
["bitfinex","SOLUSD",1739804371504,0.063,184.4,184.39,5.4232]
["bitfinex","SOLUSD",1739804372312,0.063,184.4,184.39,21.34064516]
["bitfinex","SOLUSD",1739804372631,0.0001,184.4,184.39,34.75249369]
["bitfinex","SOLUSD",1739804373624,0.0001,184.41,184.4,20.34944853]
["bitfinex","SOLUSD",1739804373919,0.0001,184.41,184.4,36.67722331]
["bitfinex","SOLUSD",1739804374921,0.0001,184.41,184.4,21.34034516]
["bitfinex","SOLUSD",1739804375090,0.0001,184.41,184.4,34.75219369]
["bitfinex","SOLUSD",1739804375616,0.0001,184.41,184.4,57.02183885]
["bitfinex","SOLUSD",1739804375797,0.0001,184.41,184.4,57.43185745]
["bitfinex","SOLUSD",1739804376596,0.0001,184.41,184.4,21.34034516]
["bitfinex","SOLUSD",1739804376830,0.0001,184.41,184.4,5.4229]
["bitfinex","SOLUSD",1739804377114,0.0001,184.41,184.4,35.16282127]
["bitfinex","SOLUSD",1739804377304,0.0001,184.41,184.4,34.75219369]
["bitfinex","SOLUSD",1739804379092,0.0001,184.41,184.4,50.66963885]
["bitfinex","SOLUSD",1739804379491,0.063,184.46,184.4,50.66963885]
["bitfinex","SOLUSD",1739804379492,0.063,184.46,184.44,20.0]
["bitfinex","SOLUSD",1739804379694,0.063,184.46,184.45,21.74885127]
["bitfinex","SOLUSD",1739804380519,0.063,184.46,184.45,35.1606998]
["bitfinex","SOLUSD",1739804380721,0.063,184.46,184.45,34.75079369]
["bitfinex","SOLUSD",1739804381315,0.063,184.49,184.46,13.41184853]
["bitfinex","SOLUSD",1739804381505,0.063,184.49,184.48,20.0]
["bitfinex","SOLUSD",1739804382712,0.063,184.49,184.48,25.4206]
["bitfinex","SOLUSD",1739804390455,0.063,184.49,184.48,41.33804516]
["bitfinex","SOLUSD",1739804394505,0.063,184.49,184.48,54.74989369]
["bitfinex","SOLUSD",1739804395529,0.063,184.49,184.48,41.33804516]
["bitfinex","SOLUSD",1739804397354,0.063,184.51,184.5,15.91744516]
["bitfinex","SOLUSD",1739804397537,1.577,184.57,184.5,29.32929369]
["bitfinex","SOLUSD",1739804397835,1.577,184.57,184.52,15.91744516]
["bitfinex","SOLUSD",1739804398159,17.49444516,184.57,184.52,15.91744516]
["bitfinex","SOLUSD",1739804398760,17.49444516,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1739804399256,15.91744516,184.56,184.49,0.40934578]
["bitfinex","SOLUSD",1739804399465,15.91744516,184.54,184.49,5.4203]
["bitfinex","SOLUSD",1739804399630,1.01593839,184.56,184.52,20.0]
["bitfinex","SOLUSD",1739804399830,15.91744516,184.56,184.52,20.0]
["bitfinex","SOLUSD",1739804400488,15.91744516,184.55,184.52,20.0]
["bitfinex","SOLUSD",1739804400962,1.577,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1739804401164,15.91744516,184.56,184.53,5.4191]
["bitfinex","SOLUSD",1739804401670,15.91744516,184.55,184.53,5.4191]
["bitfinex","SOLUSD",1739804402336,15.91744516,184.57,184.53,5.4191]
["bitfinex","SOLUSD",1739804403055,15.91744516,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1739804403362,97.34344516,184.61,184.54,15.91744516]
["bitfinex","SOLUSD",1739804404064,15.91744516,184.59,184.56,20.0]
["bitfinex","SOLUSD",1739804404356,97.34344516,184.61,184.56,20.0]
["bitfinex","SOLUSD",1739804404549,1.6738,184.62,184.56,20.0]
["bitfinex","SOLUSD",1739804404550,0.063,184.62,184.6,15.91744516]
["bitfinex","SOLUSD",1739804404946,0.063,184.62,184.59,15.91744516]
["bitfinex","SOLUSD",1739804405151,0.063,184.62,184.6,5.4171]
["bitfinex","SOLUSD",1739804405353,0.063,184.62,184.58,5.4175]
["bitfinex","SOLUSD",1739804406132,15.91744516,184.59,184.54,5.4186]
["bitfinex","SOLUSD",1739804406361,15.91744516,184.6,184.57,20.0]
["bitfinex","SOLUSD",1739804406556,15.91744516,184.59,184.54,5.4186]
["bitfinex","SOLUSD",1739804406761,2.59644844,184.59,184.46,0.47233997]
["bitfinex","SOLUSD",1739804406946,15.91744516,184.56,184.53,20.0]
["bitfinex","SOLUSD",1739804407257,2.59644844,184.59,184.53,20.0]
["bitfinex","SOLUSD",1739804407258,17.49804516,184.59,184.53,20.0]
["bitfinex","SOLUSD",1739804407448,88.0903,184.61,184.55,15.91744516]
["bitfinex","SOLUSD",1739804407648,89.10609865,184.61,184.55,15.91744516]
["bitfinex","SOLUSD",1739804407849,81.426,184.61,184.57,15.91744516]
["bitfinex","SOLUSD",1739804408455,0.063,184.62,184.61,20.0]
["bitfinex","SOLUSD",1739804409367,0.063,184.62,184.58,5.4175]
["bitfinex","SOLUSD",1739804409536,0.063,184.62,184.56,15.91744516]
["bitfinex","SOLUSD",1739804409537,15.91744516,184.6,184.56,5.4181]
["bitfinex","SOLUSD",1739804409735,15.91744516,184.57,184.54,5.4187]
["bitfinex","SOLUSD",1739804409956,15.91744516,184.56,184.53,20.0]
["bitfinex","SOLUSD",1739804410268,1.01583392,184.6,184.5,5.42]
["bitfinex","SOLUSD",1739804410480,15.91744516,184.59,184.55,20.0]
["bitfinex","SOLUSD",1739804410761,15.91744516,184.6,184.55,20.0]
["bitfinex","SOLUSD",1739804410963,15.91744516,184.6,184.54,20.0]
["bitfinex","SOLUSD",1739804411143,15.98044516,184.62,184.55,15.91744516]
["bitfinex","SOLUSD",1739804411339,0.063,184.62,184.59,20.0]
["bitfinex","SOLUSD",1739804411552,15.98044516,184.62,184.59,20.0]
["bitfinex","SOLUSD",1739804411737,0.063,184.62,184.6,20.0]
["bitfinex","SOLUSD",1739804411944,0.063,184.62,184.61,15.91744516]
["bitfinex","SOLUSD",1739804412479,0.063,184.62,184.61,29.32929369]
["bitfinex","SOLUSD",1739804412850,0.0001,184.62,184.61,29.32929369]
["bitfinex","SOLUSD",1739804413548,0.0001,184.62,184.61,34.74609369]
["bitfinex","SOLUSD",1739804414661,0.0001,184.62,184.61,5.4168]
["bitfinex","SOLUSD",1739804415184,0.0001,184.62,184.61,41.33424516]
["bitfinex","SOLUSD",1739804415848,0.0001,184.62,184.61,34.74609369]
["bitfinex","SOLUSD",1739804416839,81.426,184.72,184.64,20.0]
["bitfinex","SOLUSD",1739804417171,16.96256842,184.74,184.67,15.91744516]
["bitfinex","SOLUSD",1739804417365,15.91744516,184.69,184.66,20.0]
["bitfinex","SOLUSD",1739804417668,15.91744516,184.67,184.61,5.4168]
["bitfinex","SOLUSD",1739804417841,15.91744516,184.69,184.64,20.0]
["bitfinex","SOLUSD",1739804418041,82.44130508,184.73,184.66,35.91744516]
["bitfinex","SOLUSD",1739804418250,0.03,184.74,184.66,20.40784038]
["bitfinex","SOLUSD",1739804418566,0.03,184.74,184.68,15.91744516]
["bitfinex","SOLUSD",1739804418945,0.03,184.74,184.7,15.91744516]
["bitfinex","SOLUSD",1739804419269,0.03,184.74,184.73,15.91744516]
["bitfinex","SOLUSD",1739804419968,0.03,184.74,184.73,21.33074516]
["bitfinex","SOLUSD",1739804420683,0.03,184.74,184.72,41.33084516]
["bitfinex","SOLUSD",1739804420887,0.03,184.74,184.71,15.91744516]
["bitfinex","SOLUSD",1739804421179,0.03,184.74,184.72,15.91744516]
["bitfinex","SOLUSD",1739804421472,0.03,184.74,184.73,15.91744516]
["bitfinex","SOLUSD",1739804422169,0.03,184.74,184.73,21.33074516]
["bitfinex","SOLUSD",1739804422359,0.03,184.74,184.73,21.73762653]
["bitfinex","SOLUSD",1739804422563,0.03,184.74,184.73,21.33074516]
["bitfinex","SOLUSD",1739804422951,0.0001,184.74,184.73,36.25169369]
["bitfinex","SOLUSD",1739804424377,0.0001,184.74,184.73,22.83984516]
["bitfinex","SOLUSD",1739804424679,0.0001,184.74,184.73,21.33074516]
["bitfinex","SOLUSD",1739804425183,0.0001,184.74,184.71,21.33114516]
["bitfinex","SOLUSD",1739804425551,0.0001,184.74,184.7,15.91744516]
["bitfinex","SOLUSD",1739804425747,0.0001,184.74,184.7,21.33144516]
["bitfinex","SOLUSD",1739804426053,0.0001,184.74,184.73,35.91744516]
["bitfinex","SOLUSD",1739804426254,0.0001,184.74,184.73,20.0]
["bitfinex","SOLUSD",1739804426676,0.0001,184.74,184.73,15.91744516]
["bitfinex","SOLUSD",1739804426858,0.0001,184.74,184.72,5.82043308]
["bitfinex","SOLUSD",1739804427059,0.0001,184.74,184.73,15.91744516]
["bitfinex","SOLUSD",1739804427265,0.0001,184.74,184.73,29.32929369]
["bitfinex","SOLUSD",1739804427775,0.0001,184.74,184.73,31.48287185]
["bitfinex","SOLUSD",1739804427983,0.03,184.81,184.76,20.0]
["bitfinex","SOLUSD",1739804428157,0.03,184.81,184.8,21.32864516]
["bitfinex","SOLUSD",1739804428352,0.03,184.81,184.8,15.91744516]
["bitfinex","SOLUSD",1739804428577,0.03,184.81,184.79,15.91744516]
["bitfinex","SOLUSD",1739804428877,0.03,184.81,184.69,0.40663825]
["bitfinex","SOLUSD",1739804429079,0.03,184.74,184.71,15.91744516]
["bitfinex","SOLUSD",1739804429268,0.03,184.74,184.73,15.91744516]
["bitfinex","SOLUSD",1739804429767,0.03,184.74,184.73,35.91744516]
["bitfinex","SOLUSD",1739804429951,0.03,184.74,184.73,29.32929369]
["bitfinex","SOLUSD",1739804430262,0.03,184.74,184.73,21.33074516]
["bitfinex","SOLUSD",1739804430470,0.03,184.74,184.69,0.40680108]
["bitfinex","SOLUSD",1739804430772,0.03,184.74,184.69,15.91744516]
["bitfinex","SOLUSD",1739804430976,0.03,184.74,184.64,87.4173]
["bitfinex","SOLUSD",1739804430977,0.03,184.74,184.67,0.4076317]
["bitfinex","SOLUSD",1739804431155,0.03,184.74,184.67,15.91744516]
["bitfinex","SOLUSD",1739804431361,15.91744516,184.72,184.65,15.91744516]
["bitfinex","SOLUSD",1739804431557,15.91744516,184.7,184.63,15.91744516]
["bitfinex","SOLUSD",1739804431778,15.91744516,184.71,184.64,15.91744516]
["bitfinex","SOLUSD",1739804431985,15.91744516,184.72,184.65,15.91744516]
["bitfinex","SOLUSD",1739804432282,0.03,184.74,184.66,21.33274516]
["bitfinex","SOLUSD",1739804432466,0.03,184.74,184.68,15.91744516]
["bitfinex","SOLUSD",1739804432785,0.03,184.74,184.69,15.91744516]
["bitfinex","SOLUSD",1739804432965,0.03,184.74,184.69,35.91744516]
["bitfinex","SOLUSD",1739804433283,15.94744516,184.74,184.67,15.91744516]
["bitfinex","SOLUSD",1739804433582,15.91744516,184.71,184.62,5.4163]
["bitfinex","SOLUSD",1739804433759,1.01527066,184.7,184.64,15.91744516]
["bitfinex","SOLUSD",1739804434168,15.91744516,184.71,184.64,15.91744516]
["bitfinex","SOLUSD",1739804434488,15.91744516,184.67,184.6,15.91744516]
["bitfinex","SOLUSD",1739804434660,15.91744516,184.66,184.6,21.33444516]
["bitfinex","SOLUSD",1739804434860,7.4716648,184.7,184.61,15.91744516]
["bitfinex","SOLUSD",1739804435079,15.91744516,184.67,184.6,15.91744516]
["bitfinex","SOLUSD",1739804435468,15.91744516,184.67,184.63,20.0]
["bitfinex","SOLUSD",1739804435665,16.93288857,184.66,184.59,15.91744516]
["bitfinex","SOLUSD",1739804435869,15.91744516,184.62,184.57,5.4177]
["bitfinex","SOLUSD",1739804436403,15.91744516,184.63,184.56,15.91744516]
["bitfinex","SOLUSD",1739804436573,6.1463,184.61,184.52,5.89122724]
["bitfinex","SOLUSD",1739804436890,7.57359745,184.65,184.57,20.0]
["bitfinex","SOLUSD",1739804437089,15.91744516,184.6,184.57,20.0]
["bitfinex","SOLUSD",1739804437284,15.91744516,184.6,184.53,15.91744516]
["bitfinex","SOLUSD",1739804437285,15.91744516,184.59,184.52,21.8086724]
["bitfinex","SOLUSD",1739804437467,15.91744516,184.59,184.52,21.39984516]
["bitfinex","SOLUSD",1739804437869,15.91744516,184.6,184.53,15.91744516]
["bitfinex","SOLUSD",1739804438176,15.91744516,184.61,184.54,15.91744516]
["bitfinex","SOLUSD",1739804438578,15.91744516,184.64,184.57,15.91744516]
["bitfinex","SOLUSD",1739804438961,15.91744516,184.67,184.62,20.0]
["bitfinex","SOLUSD",1739804439183,21.99704516,184.69,184.62,35.91744516]
["bitfinex","SOLUSD",1739804439670,15.91744516,184.67,184.61,15.91744516]
["bitfinex","SOLUSD",1739804439895,15.91744516,184.65,184.59,20.0]
["bitfinex","SOLUSD",1739804440073,15.91744516,184.64,184.6,20.0]
["bitfinex","SOLUSD",1739804440269,15.91744516,184.61,184.55,5.4185]
["bitfinex","SOLUSD",1739804440572,13.41184853,184.65,184.54,5.4188]
["bitfinex","SOLUSD",1739804440787,15.91744516,184.61,184.54,21.33624516]
["bitfinex","SOLUSD",1739804441192,15.91744516,184.59,184.54,5.4188]
["bitfinex","SOLUSD",1739804441400,15.91744516,184.56,184.52,5.4822]
["bitfinex","SOLUSD",1739804441579,15.91744516,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739804441893,15.91744516,184.55,184.52,0.063]
["bitfinex","SOLUSD",1739804442097,15.91744516,184.56,184.52,0.063]
["bitfinex","SOLUSD",1739804442401,15.91744516,184.57,184.52,5.4824]
["bitfinex","SOLUSD",1739804442575,15.91744516,184.56,184.52,5.4824]
["bitfinex","SOLUSD",1739804442777,15.91744516,184.57,184.52,20.063]
["bitfinex","SOLUSD",1739804442972,1.01596961,184.59,184.52,20.063]
["bitfinex","SOLUSD",1739804442973,1.01601737,184.59,184.52,20.063]
["bitfinex","SOLUSD",1739804443192,15.91744516,184.62,184.58,20.0]
["bitfinex","SOLUSD",1739804443891,15.91744516,184.63,184.58,20.0]
["bitfinex","SOLUSD",1739804444098,15.91744516,184.61,184.57,20.0]
["bitfinex","SOLUSD",1739804444397,15.91744516,184.62,184.58,20.0]
["bitfinex","SOLUSD",1739804444900,15.91744516,184.62,184.58,25.4175]
["bitfinex","SOLUSD",1739804445096,6.6602,184.65,184.58,41.33494516]
["bitfinex","SOLUSD",1739804445097,15.91744516,184.65,184.58,41.33494516]
["bitfinex","SOLUSD",1739804445299,15.91744516,184.64,184.58,25.4175]
["bitfinex","SOLUSD",1739804445520,15.91744516,184.6,184.53,5.4191]
["bitfinex","SOLUSD",1739804445706,15.91744516,184.58,184.53,5.4191]
["bitfinex","SOLUSD",1739804445996,15.91744516,184.59,184.53,5.4191]
["bitfinex","SOLUSD",1739804446214,15.91744516,184.61,184.54,15.91744516]
["bitfinex","SOLUSD",1739804446399,1.01590898,184.63,184.56,35.91744516]
["bitfinex","SOLUSD",1739804446400,15.91744516,184.63,184.56,35.91744516]
["bitfinex","SOLUSD",1739804446580,15.91744516,184.61,184.56,20.0]
["bitfinex","SOLUSD",1739804446975,6.43065786,184.67,184.57,5.4179]
["bitfinex","SOLUSD",1739804446976,15.91744516,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1739804447373,15.91744516,184.64,184.57,21.33534516]
["bitfinex","SOLUSD",1739804447604,15.91744516,184.63,184.57,21.33534516]
["bitfinex","SOLUSD",1739804447795,15.91744516,184.63,184.57,5.4179]
["bitfinex","SOLUSD",1739804449095,15.91744516,184.66,184.62,20.0]
["bitfinex","SOLUSD",1739804449275,1.01558573,184.68,184.62,20.0]
["bitfinex","SOLUSD",1739804449478,15.91744516,184.65,184.58,15.91744516]
["bitfinex","SOLUSD",1739804449800,15.91744516,184.64,184.6,20.0]
["bitfinex","SOLUSD",1739804450106,15.91744516,184.64,184.57,21.33534516]
["bitfinex","SOLUSD",1739804450883,15.91744516,184.65,184.58,15.91744516]
["bitfinex","SOLUSD",1739804451084,15.91744516,184.66,184.59,15.91744516]
["bitfinex","SOLUSD",1739804451282,1.01558241,184.65,184.59,15.91744516]
["bitfinex","SOLUSD",1739804451700,1.01558241,184.65,184.62,0.063]
["bitfinex","SOLUSD",1739804451900,15.91744516,184.67,184.62,0.063]
["bitfinex","SOLUSD",1739804452286,15.91744516,184.66,184.62,0.063]
["bitfinex","SOLUSD",1739804452906,15.91744516,184.65,184.62,0.063]
["bitfinex","SOLUSD",1739804453095,15.91744516,184.66,184.62,0.063]
["bitfinex","SOLUSD",1739804453302,15.91744516,184.69,184.63,15.91744516]
["bitfinex","SOLUSD",1739804453482,16.93281609,184.68,184.64,20.0]
["bitfinex","SOLUSD",1739804453802,16.93281609,184.68,184.62,0.063]
["bitfinex","SOLUSD",1739804454003,15.91744516,184.66,184.62,20.063]
["bitfinex","SOLUSD",1739804454392,15.91744516,184.68,184.62,20.063]
["bitfinex","SOLUSD",1739804454604,15.91744516,184.64,184.62,20.063]
["bitfinex","SOLUSD",1739804454913,15.91744516,184.66,184.62,20.063]
["bitfinex","SOLUSD",1739804455206,15.91744516,184.66,184.62,25.4795]
["bitfinex","SOLUSD",1739804455520,15.91744516,184.66,184.63,20.0]
["bitfinex","SOLUSD",1739804455683,1.0155236,184.7,184.63,20.0]
["bitfinex","SOLUSD",1739804455684,15.91744516,184.68,184.63,20.0]
["bitfinex","SOLUSD",1739804455887,15.91744516,184.7,184.63,35.91744516]
["bitfinex","SOLUSD",1739804456205,1.01536032,184.72,184.69,15.91744516]
["bitfinex","SOLUSD",1739804456411,15.91744516,184.77,184.7,15.91744516]
["bitfinex","SOLUSD",1739804456707,1.01501265,184.76,184.7,15.91744516]
["bitfinex","SOLUSD",1739804456909,15.91744516,184.76,184.69,15.91744516]
["bitfinex","SOLUSD",1739804457209,15.91744516,184.76,184.7,5.4141]
["bitfinex","SOLUSD",1739804457704,16.9323906,184.75,184.69,15.91744516]
["bitfinex","SOLUSD",1739804457911,16.9323906,184.75,184.69,21.33184516]
["bitfinex","SOLUSD",1739804458087,15.91744516,184.75,184.69,21.33184516]
["bitfinex","SOLUSD",1739804458286,15.91744516,184.77,184.7,15.91744516]
["bitfinex","SOLUSD",1739804458610,15.91744516,184.77,184.72,20.0]
["bitfinex","SOLUSD",1739804458814,24.01944516,184.79,184.72,35.91744516]
["bitfinex","SOLUSD",1739804459114,24.01944516,184.79,184.72,41.33094516]
["bitfinex","SOLUSD",1739804459115,15.91744516,184.79,184.72,41.33094516]
["bitfinex","SOLUSD",1739804459411,15.91744516,184.8,184.73,15.91744516]
["bitfinex","SOLUSD",1739804459581,15.94744516,184.81,184.73,15.91744516]
["bitfinex","SOLUSD",1739804459778,0.03,184.81,184.73,15.91744516]
["bitfinex","SOLUSD",1739804460304,0.03,184.81,184.72,21.33094516]
["bitfinex","SOLUSD",1739804460487,15.91744516,184.79,184.72,21.33094516]
["bitfinex","SOLUSD",1739804460694,0.03,184.81,184.73,15.91744516]
["bitfinex","SOLUSD",1739804460894,15.91744516,184.8,184.73,15.91744516]
["bitfinex","SOLUSD",1739804461094,0.03,184.81,184.73,15.91744516]
["bitfinex","SOLUSD",1739804461681,0.03,184.81,184.77,20.0]
["bitfinex","SOLUSD",1739804461911,0.03,184.81,184.78,20.0]
["bitfinex","SOLUSD",1739804462496,0.03,184.81,184.78,15.91744516]
["bitfinex","SOLUSD",1739804462684,0.03,184.81,184.79,15.91744516]
["bitfinex","SOLUSD",1739804462892,0.03,184.81,184.8,15.91744516]
["bitfinex","SOLUSD",1739804463093,0.03,184.81,184.77,35.91744516]
["bitfinex","SOLUSD",1739804463338,0.03,184.81,184.76,5.4124]
["bitfinex","SOLUSD",1739804463494,0.03,184.81,184.78,15.91744516]
["bitfinex","SOLUSD",1739804463817,0.03,184.81,184.78,0.40627159]
["bitfinex","SOLUSD",1739804463997,0.03,184.81,184.79,20.0]
["bitfinex","SOLUSD",1739804464197,0.03,184.81,184.8,15.91744516]
["bitfinex","SOLUSD",1739804464608,15.91744516,184.91,184.84,15.91744516]
["bitfinex","SOLUSD",1739804465194,15.91744516,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1739804465605,15.91744516,184.91,184.87,20.0]
["bitfinex","SOLUSD",1739804465810,1.01407135,184.92,184.87,20.0]
["bitfinex","SOLUSD",1739804465811,15.91744516,184.92,184.87,20.0]
["bitfinex","SOLUSD",1739804466210,15.94744516,184.93,184.89,20.0]
["bitfinex","SOLUSD",1739804466518,15.91744516,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804466815,15.91744516,184.92,184.84,5.4099]
["bitfinex","SOLUSD",1739804467010,15.91744516,184.89,184.84,5.4099]
["bitfinex","SOLUSD",1739804467326,0.03,184.93,184.87,20.0]
["bitfinex","SOLUSD",1739804467816,15.94744516,184.93,184.89,20.0]
["bitfinex","SOLUSD",1739804468193,0.03,184.93,184.88,15.91744516]
["bitfinex","SOLUSD",1739804468393,0.03,184.93,184.87,20.0]
["bitfinex","SOLUSD",1739804468394,15.94744516,184.93,184.89,20.0]
["bitfinex","SOLUSD",1739804468821,15.91744516,184.91,184.84,21.32734516]
["bitfinex","SOLUSD",1739804469025,15.91744516,184.89,184.87,20.0]
["bitfinex","SOLUSD",1739804469215,15.91744516,184.89,184.82,21.32784516]
["bitfinex","SOLUSD",1739804469394,15.91744516,184.89,184.85,20.0]
["bitfinex","SOLUSD",1739804469597,15.91744516,184.89,184.82,21.32784516]
["bitfinex","SOLUSD",1739804469895,15.91744516,184.89,184.82,15.91744516]
["bitfinex","SOLUSD",1739804470100,15.91744516,184.88,184.85,20.0]
["bitfinex","SOLUSD",1739804470301,15.91744516,184.87,184.8,21.32844516]
["bitfinex","SOLUSD",1739804470526,15.91744516,184.85,184.8,5.411]
["bitfinex","SOLUSD",1739804470819,25.33005844,184.86,184.8,5.411]
["bitfinex","SOLUSD",1739804471418,1.01437166,184.85,184.76,37.01675844]
["bitfinex","SOLUSD",1739804471630,25.33005844,184.82,184.76,5.4121]
["bitfinex","SOLUSD",1739804471812,25.33005844,184.79,184.73,91.2731]
["bitfinex","SOLUSD",1739804472016,25.33005844,184.79,184.72,25.42946977]
["bitfinex","SOLUSD",1739804472324,25.33005844,184.8,184.76,20.0]
["bitfinex","SOLUSD",1739804472532,25.33005844,184.8,184.73,25.33005844]
["bitfinex","SOLUSD",1739804472711,26.34478152,184.79,184.72,30.84286977]
["bitfinex","SOLUSD",1739804472914,25.33005844,184.78,184.72,0.09941133]
["bitfinex","SOLUSD",1739804473218,25.33005844,184.76,184.72,0.09941133]
["bitfinex","SOLUSD",1739804473801,25.33005844,184.75,184.72,0.09941133]
["bitfinex","SOLUSD",1739804474325,25.33005844,184.77,184.72,25.51291133]
["bitfinex","SOLUSD",1739804474644,25.33005844,184.78,184.72,25.51291133]
["bitfinex","SOLUSD",1739804474811,25.33005844,184.75,184.72,20.09941133]
["bitfinex","SOLUSD",1739804475014,1.0148371,184.76,184.72,20.09941133]
["bitfinex","SOLUSD",1739804475213,25.33005844,184.76,184.72,20.09941133]
["bitfinex","SOLUSD",1739804475723,25.33005844,184.76,184.72,20.16241133]
["bitfinex","SOLUSD",1739804475912,26.34504041,184.78,184.72,25.57591133]
["bitfinex","SOLUSD",1739804476112,25.33005844,184.78,184.72,25.57591133]
["bitfinex","SOLUSD",1739804476932,0.03,184.8,184.72,25.57591133]
["bitfinex","SOLUSD",1739804476933,0.03,184.8,184.75,45.33005844]
["bitfinex","SOLUSD",1739804477303,0.03,184.8,184.77,25.33005844]
["bitfinex","SOLUSD",1739804477505,0.03,184.8,184.79,20.0]
["bitfinex","SOLUSD",1739804478637,25.36005844,184.8,184.78,20.0]
["bitfinex","SOLUSD",1739804478934,8.18,184.79,184.78,20.0]
["bitfinex","SOLUSD",1739804479134,8.18,184.79,184.77,20.0]
["bitfinex","SOLUSD",1739804479442,25.36005844,184.8,184.77,20.0]
["bitfinex","SOLUSD",1739804479733,0.03,184.8,184.77,20.0]
["bitfinex","SOLUSD",1739804480038,25.33005844,184.79,184.74,5.4129]
["bitfinex","SOLUSD",1739804480332,26.37484882,184.8,184.74,5.4129]
["bitfinex","SOLUSD",1739804480536,0.03,184.8,184.77,20.0]
["bitfinex","SOLUSD",1739804481711,0.03,184.8,184.78,20.0]
["bitfinex","SOLUSD",1739804482336,0.03,184.8,184.74,5.4129]
["bitfinex","SOLUSD",1739804482337,25.36005844,184.8,184.73,25.33005844]
["bitfinex","SOLUSD",1739804482548,25.36005844,184.8,184.76,20.0]
["bitfinex","SOLUSD",1739804482718,8.06,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739804482910,33.39005844,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739804483115,25.33005844,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739804483844,26.37482665,184.8,184.76,20.0]
["bitfinex","SOLUSD",1739804484215,0.03,184.8,184.79,20.0]
["bitfinex","SOLUSD",1739804484617,0.03,184.8,184.79,25.4115]
["bitfinex","SOLUSD",1739804484812,0.03,184.8,184.79,20.0]
["bitfinex","SOLUSD",1739804485013,0.03,184.8,184.78,25.33005844]
["bitfinex","SOLUSD",1739804485518,0.03,184.8,184.79,45.33005844]
["bitfinex","SOLUSD",1739804486242,0.03,184.8,184.78,25.33005844]
["bitfinex","SOLUSD",1739804486427,0.03,184.8,184.77,36.80835844]
["bitfinex","SOLUSD",1739804486614,0.03,184.8,184.77,11.4783]
["bitfinex","SOLUSD",1739804486817,0.03,184.8,184.79,20.0]
["bitfinex","SOLUSD",1739804487223,0.03,184.8,184.76,1.6659]
["bitfinex","SOLUSD",1739804487415,0.03,184.8,184.79,20.0]
["bitfinex","SOLUSD",1739804488336,0.03,184.8,184.78,25.33005844]
["bitfinex","SOLUSD",1739804488751,0.03,184.8,184.79,25.33005844]
["bitfinex","SOLUSD",1739804489131,0.03,184.8,184.79,39.14811466]
["bitfinex","SOLUSD",1739804489635,0.03,184.8,184.79,25.33005844]
["bitfinex","SOLUSD",1739804490356,0.03,184.8,184.78,30.74185844]
["bitfinex","SOLUSD",1739804490524,0.03,184.8,184.75,25.33005844]
["bitfinex","SOLUSD",1739804490724,25.33005844,184.79,184.72,46.63656977]
["bitfinex","SOLUSD",1739804490937,0.03,184.8,184.72,46.63656977]
["bitfinex","SOLUSD",1739804490938,25.36005844,184.8,184.73,30.74335844]
["bitfinex","SOLUSD",1739804491142,25.36005844,184.8,184.76,20.0]
["bitfinex","SOLUSD",1739804491321,33.29005844,184.79,184.73,5.4133]
["bitfinex","SOLUSD",1739804491522,25.36005844,184.8,184.73,30.74335844]
["bitfinex","SOLUSD",1739804491945,25.36005844,184.8,184.76,20.0]
["bitfinex","SOLUSD",1739804492246,33.25005844,184.79,184.73,5.4133]
["bitfinex","SOLUSD",1739804492449,25.33005844,184.79,184.73,5.4133]
["bitfinex","SOLUSD",1739804492650,25.33005844,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739804493340,25.33005844,184.79,184.75,20.0]
["bitfinex","SOLUSD",1739804493840,0.03,184.8,184.75,25.4126]
["bitfinex","SOLUSD",1739804494349,25.36005844,184.8,184.75,25.4126]
["bitfinex","SOLUSD",1739804494552,0.03,184.8,184.75,25.4126]
["bitfinex","SOLUSD",1739804494742,0.03,184.8,184.75,50.74265844]
["bitfinex","SOLUSD",1739804494946,0.03,184.8,184.79,25.33005844]
["bitfinex","SOLUSD",1739804496954,0.0001,184.8,184.79,30.74155844]
["bitfinex","SOLUSD",1739804497157,0.0001,184.8,184.79,44.55937546]
["bitfinex","SOLUSD",1739804497847,0.0001,184.8,184.79,46.09797546]
["bitfinex","SOLUSD",1739804500660,0.0001,184.8,184.79,32.68612693]
["bitfinex","SOLUSD",1739804500870,0.0001,184.8,184.79,32.28015844]
["bitfinex","SOLUSD",1739804501236,0.0001,184.8,184.79,45.69200697]
["bitfinex","SOLUSD",1739804502057,0.0001,184.81,184.8,13.41184853]
["bitfinex","SOLUSD",1739804502233,0.0001,184.81,184.8,39.14772933]
["bitfinex","SOLUSD",1739804502432,0.0001,184.81,184.8,71.77772933]
["bitfinex","SOLUSD",1739804502835,0.0001,184.81,184.8,77.91572933]
["bitfinex","SOLUSD",1739804503036,0.0001,184.81,184.8,83.32692933]
["bitfinex","SOLUSD",1739804503239,1.01409027,184.92,184.83,20.0]
["bitfinex","SOLUSD",1739804503568,0.03,184.93,184.91,20.0]
["bitfinex","SOLUSD",1739804504663,0.03,184.93,184.89,25.33005844]
["bitfinex","SOLUSD",1739804505167,0.03,184.93,184.9,5.4083]
["bitfinex","SOLUSD",1739804505368,0.03,184.93,184.91,25.33005844]
["bitfinex","SOLUSD",1739804505532,0.03,184.93,184.92,45.73497806]
["bitfinex","SOLUSD",1739804505739,0.0001,184.95,184.92,59.14682659]
["bitfinex","SOLUSD",1739804505940,0.0001,184.95,184.94,25.33005844]
["bitfinex","SOLUSD",1739804506570,0.0001,184.95,184.94,25.73440289]
["bitfinex","SOLUSD",1739804507345,0.0001,184.95,184.94,31.14150289]
["bitfinex","SOLUSD",1739804507871,25.33005844,185.06,184.97,20.0]
["bitfinex","SOLUSD",1739804508051,25.33005844,185.06,185.03,20.0]
["bitfinex","SOLUSD",1739804508364,25.33005844,185.05,185.03,20.0]
["bitfinex","SOLUSD",1739804509073,25.33005844,185.05,185.02,20.0]
["bitfinex","SOLUSD",1739804509257,25.33005844,185.05,185.03,20.0]
["bitfinex","SOLUSD",1739804509753,25.33005844,185.04,185.01,20.0]
["bitfinex","SOLUSD",1739804510246,25.33005844,185.03,185.01,20.0]
["bitfinex","SOLUSD",1739804510739,25.33005844,185.03,184.98,5.4057]
["bitfinex","SOLUSD",1739804510740,26.34350562,185.02,184.94,25.33005844]
["bitfinex","SOLUSD",1739804510941,25.33005844,184.95,184.91,0.09941133]
["bitfinex","SOLUSD",1739804511138,25.33005844,184.95,184.91,5.50731133]
["bitfinex","SOLUSD",1739804511340,25.33005844,184.95,184.91,20.09941133]
["bitfinex","SOLUSD",1739804511550,25.33005844,184.95,184.92,20.0]
["bitfinex","SOLUSD",1739804511855,25.33005844,184.93,184.91,0.09941133]
["bitfinex","SOLUSD",1739804512047,1.01390049,184.94,184.91,0.09941133]
["bitfinex","SOLUSD",1739804512048,26.34415592,184.92,184.91,0.09941133]
["bitfinex","SOLUSD",1739804512256,1.01407107,184.94,184.91,20.09941133]
["bitfinex","SOLUSD",1739804512460,6.1934,184.97,184.94,20.0]
["bitfinex","SOLUSD",1739804512660,25.33005844,184.98,184.94,20.0]
["bitfinex","SOLUSD",1739804512863,25.33005844,184.97,184.94,20.0]
["bitfinex","SOLUSD",1739804513249,1.01379666,184.99,184.91,30.83736977]
["bitfinex","SOLUSD",1739804513250,25.33005844,184.98,184.91,30.83736977]
["bitfinex","SOLUSD",1739804513870,1.01379666,184.99,184.94,20.0]
["bitfinex","SOLUSD",1739804513871,25.33005844,184.99,184.94,20.0]
["bitfinex","SOLUSD",1739804514267,26.34374756,184.98,184.94,20.0]
["bitfinex","SOLUSD",1739804514568,25.33005844,184.95,184.91,0.09941133]
["bitfinex","SOLUSD",1739804514761,25.33005844,184.92,184.91,0.09941133]
["bitfinex","SOLUSD",1739804514958,25.33005844,184.93,184.91,0.09941133]
["bitfinex","SOLUSD",1739804515157,1.01387397,184.99,184.91,0.09941133]
["bitfinex","SOLUSD",1739804515597,25.33005844,184.98,184.91,25.42946977]
["bitfinex","SOLUSD",1739804515757,1.01380293,184.97,184.91,25.42946977]
["bitfinex","SOLUSD",1739804515954,1.01380293,184.97,184.94,20.0]
["bitfinex","SOLUSD",1739804516156,25.33005844,184.99,184.95,20.0]
["bitfinex","SOLUSD",1739804516367,25.33005844,184.99,184.96,20.0]
["bitfinex","SOLUSD",1739804516871,25.33005844,184.98,184.91,30.83726977]
["bitfinex","SOLUSD",1739804517073,25.33005844,184.98,184.94,20.0]
["bitfinex","SOLUSD",1739804517260,25.33005844,184.97,184.94,20.0]
["bitfinex","SOLUSD",1739804517460,25.33005844,184.96,184.94,20.0]
["bitfinex","SOLUSD",1739804517668,39.75554214,185.01,184.94,25.33005844]
["bitfinex","SOLUSD",1739804517873,25.33005844,185.02,184.97,20.0]
["bitfinex","SOLUSD",1739804518253,25.33005844,185.01,184.97,20.0]
["bitfinex","SOLUSD",1739804518556,25.33005844,184.99,184.96,20.0]
["bitfinex","SOLUSD",1739804519375,25.33005844,184.98,184.95,20.0]
["bitfinex","SOLUSD",1739804519675,25.33005844,184.97,184.95,20.0]
["bitfinex","SOLUSD",1739804520051,25.33005844,184.96,184.92,5.4077]
["bitfinex","SOLUSD",1739804520269,25.33005844,184.97,184.92,5.4077]
["bitfinex","SOLUSD",1739804520465,25.33005844,184.98,184.95,20.0]
["bitfinex","SOLUSD",1739804521577,1.01366131,185.02,184.95,20.0]
["bitfinex","SOLUSD",1739804521765,1.01364738,185.01,184.96,20.0]
["bitfinex","SOLUSD",1739804522081,25.33005844,184.99,184.96,20.0]
["bitfinex","SOLUSD",1739804522276,25.33005844,184.98,184.95,20.0]
["bitfinex","SOLUSD",1739804523365,25.33005844,184.96,184.92,0.063]
["bitfinex","SOLUSD",1739804523560,25.33005844,184.96,184.92,20.063]
["bitfinex","SOLUSD",1739804524175,0.03,184.98,184.92,0.063]
["bitfinex","SOLUSD",1739804524176,25.33005844,184.94,184.92,0.063]
["bitfinex","SOLUSD",1739804524358,26.34398497,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739804524757,1.01410409,184.94,184.92,0.063]
["bitfinex","SOLUSD",1739804524960,25.33005844,184.96,184.92,5.4707]
["bitfinex","SOLUSD",1739804525986,26.34395766,184.95,184.92,0.063]
["bitfinex","SOLUSD",1739804526154,14.42574775,184.95,184.92,0.063]
["bitfinex","SOLUSD",1739804526362,38.74190697,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739804529486,39.75609933,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739804529682,45.16349933,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739804529862,46.79829933,184.93,184.92,0.063]
["bitfinex","SOLUSD",1739804532885,13.41184853,184.92,184.91,0.09941133]
["bitfinex","SOLUSD",1739804533092,13.41184853,184.9,184.76,31.34405844]
["bitfinex","SOLUSD",1739804533287,25.33005844,184.82,184.76,6.014]
["bitfinex","SOLUSD",1739804533589,26.34477963,184.81,184.75,1.6332]
["bitfinex","SOLUSD",1739804533793,1.01472119,184.81,184.78,20.0]
["bitfinex","SOLUSD",1739804533996,25.33005844,184.82,184.75,32.37575844]
["bitfinex","SOLUSD",1739804534178,1.01467695,184.81,184.75,32.37575844]
["bitfinex","SOLUSD",1739804534366,26.34473539,184.81,184.78,20.0]
["bitfinex","SOLUSD",1739804534884,1.01468496,184.88,184.82,20.0]
["bitfinex","SOLUSD",1739804535084,25.33005844,184.86,184.82,20.0]
["bitfinex","SOLUSD",1739804535273,26.34455223,184.85,184.78,25.33005844]
["bitfinex","SOLUSD",1739804535469,26.34455223,184.85,184.81,20.0]
["bitfinex","SOLUSD",1739804536366,1.01449379,184.85,184.82,20.0]
["bitfinex","SOLUSD",1739804536970,26.34455223,184.85,184.82,20.0]
["bitfinex","SOLUSD",1739804537974,25.33005844,184.84,184.82,20.0]
["bitfinex","SOLUSD",1739804538171,26.34460131,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804538368,38.74190697,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804540279,39.7566074,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804540479,26.34475634,184.84,184.81,0.063]
["bitfinex","SOLUSD",1739804540784,26.34464704,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804541100,1.0145886,184.86,184.83,20.0]
["bitfinex","SOLUSD",1739804541790,26.34464704,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804541982,26.34464704,184.86,184.82,20.0]
["bitfinex","SOLUSD",1739804542497,1.0145886,184.86,184.82,25.4105]
["bitfinex","SOLUSD",1739804542904,26.34464704,184.86,184.82,20.0]
["bitfinex","SOLUSD",1739804543602,26.34464704,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804543603,25.33005844,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804543778,39.75665313,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804544588,45.16725313,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804545583,51.25755313,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804547015,52.87585313,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804550415,45.16725313,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804550787,39.75665313,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804551089,1.01474616,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804551304,1.01462134,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804552007,26.34467978,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804553404,13.41184853,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804553606,38.74190697,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804554722,44.15250697,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804555725,39.75677224,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804556398,14.4267138,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804556593,1.01465748,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804557383,1.01456456,184.84,184.81,20.063]
["bitfinex","SOLUSD",1739804558606,6.42466456,184.84,184.81,20.063]
["bitfinex","SOLUSD",1739804558908,31.754723,184.84,184.81,0.063]
["bitfinex","SOLUSD",1739804559292,25.33005844,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804559497,1.01464421,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804560018,39.75655118,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804561012,45.16715118,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804562626,14.42649274,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804562785,1.01464421,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804562991,1.01465922,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804563222,1.01465922,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804563513,38.74190697,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804563722,1.01465922,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804563723,38.74190697,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804564218,39.75678347,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804564517,45.16738347,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804565303,39.75678347,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804566114,38.74190697,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804566291,26.34477071,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804566495,25.33005844,184.87,184.82,20.0]
["bitfinex","SOLUSD",1739804566692,13.41184853,184.85,184.82,20.0]
["bitfinex","SOLUSD",1739804566886,5.4083,184.9,184.84,25.33005844]
["bitfinex","SOLUSD",1739804566887,1.01443484,184.9,184.84,25.33005844]
["bitfinex","SOLUSD",1739804567127,1.04425264,184.91,184.85,25.33005844]
["bitfinex","SOLUSD",1739804567497,38.74190697,184.9,184.83,25.33005844]
["bitfinex","SOLUSD",1739804567696,38.74190697,184.9,184.86,20.0]
["bitfinex","SOLUSD",1739804567915,1.01423202,184.89,184.86,20.0]
["bitfinex","SOLUSD",1739804568217,0.03,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804568403,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804568799,0.03,184.91,184.9,25.33005844]
["bitfinex","SOLUSD",1739804569112,0.03,184.91,184.89,30.73855844]
["bitfinex","SOLUSD",1739804570297,0.03,184.91,184.9,25.33005844]
["bitfinex","SOLUSD",1739804570508,0.03,184.91,184.9,30.73835844]
["bitfinex","SOLUSD",1739804573221,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804573425,0.03,184.91,184.88,7.0541]
["bitfinex","SOLUSD",1739804574005,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804574204,0.03,184.91,184.88,1.6454]
["bitfinex","SOLUSD",1739804574520,1.04412184,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804574711,26.37418028,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804574909,39.78602881,184.91,184.87,20.0]
["bitfinex","SOLUSD",1739804575221,38.74190697,184.89,184.83,26.85435844]
["bitfinex","SOLUSD",1739804576126,26.34433395,184.88,184.83,1.5243]
["bitfinex","SOLUSD",1739804576301,26.34433395,184.88,184.83,6.9346]
["bitfinex","SOLUSD",1739804576800,38.74190697,184.87,184.83,1.5243]
["bitfinex","SOLUSD",1739804577018,26.34450148,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804577226,13.41184853,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804577527,14.42637258,184.85,184.83,20.0]
["bitfinex","SOLUSD",1739804577719,39.75643102,184.85,184.83,20.0]
["bitfinex","SOLUSD",1739804578022,13.41184853,184.85,184.84,20.0]
["bitfinex","SOLUSD",1739804578220,13.41184853,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804578631,1.01446838,184.84,184.81,0.063]
["bitfinex","SOLUSD",1739804578925,13.41184853,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804579132,14.42642098,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804579810,39.75647942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804580418,45.16707942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804580640,39.75647942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804581035,45.16707942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804581646,39.75647942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804581845,14.42642098,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804582048,39.75647942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804582644,45.16707942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804584054,39.75647942,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804584431,13.41184853,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804584652,1.01456523,184.84,184.81,20.063]
["bitfinex","SOLUSD",1739804584841,1.01456523,184.85,184.81,20.063]
["bitfinex","SOLUSD",1739804585173,13.41184853,184.84,184.81,0.063]
["bitfinex","SOLUSD",1739804585336,1.01461043,184.83,184.81,20.063]
["bitfinex","SOLUSD",1739804585736,25.33005844,184.85,184.81,20.063]
["bitfinex","SOLUSD",1739804585935,1.01454249,184.84,184.81,20.063]
["bitfinex","SOLUSD",1739804586639,26.34460229,184.85,184.81,20.063]
["bitfinex","SOLUSD",1739804586840,13.41184853,184.84,184.81,20.063]
["bitfinex","SOLUSD",1739804587457,13.41184853,184.84,184.82,20.0]
["bitfinex","SOLUSD",1739804587661,25.33005844,184.86,184.82,20.0]
["bitfinex","SOLUSD",1739804587843,13.41184853,184.84,184.82,20.0]
["bitfinex","SOLUSD",1739804588044,1.01449431,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804588439,39.75649849,184.84,184.81,20.063]
["bitfinex","SOLUSD",1739804588851,25.33005844,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804589054,26.34467007,184.88,184.81,30.80375844]
["bitfinex","SOLUSD",1739804589231,25.33005844,184.9,184.83,25.33005844]
["bitfinex","SOLUSD",1739804589438,26.37426411,184.91,184.87,20.0]
["bitfinex","SOLUSD",1739804589658,38.74190697,184.9,184.87,20.0]
["bitfinex","SOLUSD",1739804589877,39.75615307,184.9,184.87,20.0]
["bitfinex","SOLUSD",1739804590164,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804591258,25.33005844,184.9,184.88,20.0]
["bitfinex","SOLUSD",1739804591559,0.03,184.91,184.85,25.33005844]
["bitfinex","SOLUSD",1739804591749,0.03,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804591950,0.03,184.91,184.89,45.33005844]
["bitfinex","SOLUSD",1739804592153,0.03,184.91,184.87,1.5752]
["bitfinex","SOLUSD",1739804592850,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804593152,0.03,184.91,184.89,25.4085]
["bitfinex","SOLUSD",1739804593455,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804593662,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804593862,25.36005844,184.91,184.87,1.5752]
["bitfinex","SOLUSD",1739804594048,25.33005844,184.9,184.87,1.5752]
["bitfinex","SOLUSD",1739804594246,1.04402687,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804594450,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804595047,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804595867,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804596667,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804596843,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804597257,25.33005844,184.9,184.89,20.0]
["bitfinex","SOLUSD",1739804597451,25.33005844,184.9,184.88,20.0]
["bitfinex","SOLUSD",1739804597846,0.03,184.91,184.89,20.0]
["bitfinex","SOLUSD",1739804598567,1.04407896,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804598769,26.3741374,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804599486,26.3741374,184.91,184.85,25.33005844]
["bitfinex","SOLUSD",1739804599782,26.3741374,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804599984,1.04407896,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804600282,0.03,184.91,184.9,25.33005844]
["bitfinex","SOLUSD",1739804600577,0.03,184.91,184.89,45.33005844]
["bitfinex","SOLUSD",1739804600757,0.03,184.91,184.85,18.934]
["bitfinex","SOLUSD",1739804600758,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804601342,0.03,184.91,184.86,25.33005844]
["bitfinex","SOLUSD",1739804601343,0.03,184.91,184.85,25.33005844]
["bitfinex","SOLUSD",1739804601656,26.37418947,184.91,184.85,25.33005844]
["bitfinex","SOLUSD",1739804601877,1.04413103,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804603173,1.04413103,184.91,184.86,45.33005844]
["bitfinex","SOLUSD",1739804603174,0.03,184.91,184.86,45.33005844]
["bitfinex","SOLUSD",1739804603755,0.03,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804605780,0.03,184.91,184.88,20.0]
["bitfinex","SOLUSD",1739804605982,0.03,184.91,184.88,25.4088]
["bitfinex","SOLUSD",1739804606576,0.03,184.91,184.88,50.73885844]
["bitfinex","SOLUSD",1739804606888,0.03,184.91,184.89,25.33005844]
["bitfinex","SOLUSD",1739804607083,0.03,184.91,184.88,50.73885844]
["bitfinex","SOLUSD",1739804607290,0.03,184.91,184.89,25.33005844]
["bitfinex","SOLUSD",1739804607978,0.03,184.91,184.9,5.4083]
["bitfinex","SOLUSD",1739804608352,0.03,184.91,184.9,50.73835844]
["bitfinex","SOLUSD",1739804608655,0.03,184.91,184.9,21.21829659]
["bitfinex","SOLUSD",1739804609062,0.03,184.91,184.9,29.73954715]
["bitfinex","SOLUSD",1739804609275,0.03,184.91,184.9,29.33439659]
["bitfinex","SOLUSD",1739804610182,0.0001,184.91,184.9,29.33439659]
["bitfinex","SOLUSD",1739804611784,0.0001,184.91,184.9,25.4083]
["bitfinex","SOLUSD",1739804611983,0.0001,184.91,184.9,20.0]
["bitfinex","SOLUSD",1739804612484,0.0001,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739804613088,1.01414325,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739804613284,16.82413984,184.91,184.89,0.063]
["bitfinex","SOLUSD",1739804613488,15.80999659,184.9,184.89,0.063]
["bitfinex","SOLUSD",1739804613783,29.22184512,184.9,184.89,0.063]
["bitfinex","SOLUSD",1739804613980,34.63014512,184.9,184.89,0.063]
["bitfinex","SOLUSD",1739804614891,13.41184853,184.89,184.81,0.063]
["bitfinex","SOLUSD",1739804615085,15.80999659,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804615462,13.41184853,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804615463,16.82458277,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804616690,26.34632355,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804617193,25.33173737,184.86,184.81,0.063]
["bitfinex","SOLUSD",1739804617371,26.3461666,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804618493,31.7560666,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804618694,25.33173737,184.83,184.81,0.063]
["bitfinex","SOLUSD",1739804618990,6.42432923,184.85,184.81,0.063]
["bitfinex","SOLUSD",1739804618991,26.34639002,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804619492,39.75823855,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804620081,45.16883855,184.82,184.81,0.063]
["bitfinex","SOLUSD",1739804620791,13.41184853,184.81,184.75,0.063]
["bitfinex","SOLUSD",1739804620970,38.7435859,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804621480,25.33173737,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804622094,26.34678954,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804622392,45.17103807,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804622598,39.75863807,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804622971,45.17103807,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804623595,39.75863807,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804624475,26.34678954,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804624696,25.33173737,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804625893,25.33173737,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739804626082,1.01484201,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739804626282,25.33173737,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739804626680,25.33173737,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739804627199,1.01477792,184.79,184.75,0.063]
["bitfinex","SOLUSD",1739804627585,1.01477792,184.79,184.76,20.0]
["bitfinex","SOLUSD",1739804627787,25.33173737,184.8,184.77,20.0]
["bitfinex","SOLUSD",1739804629304,1.01477398,184.82,184.77,25.412]
["bitfinex","SOLUSD",1739804629305,26.34651135,184.82,184.77,25.412]
["bitfinex","SOLUSD",1739804631392,26.34651135,184.82,184.77,20.0]
["bitfinex","SOLUSD",1739804631590,25.33173737,184.8,184.75,7.137]
["bitfinex","SOLUSD",1739804631809,26.34649181,184.82,184.75,32.46873737]
["bitfinex","SOLUSD",1739804632113,25.33173737,184.8,184.77,20.0]
["bitfinex","SOLUSD",1739804632287,13.41184853,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739804632603,25.33173737,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804633799,26.34668989,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804634007,31.75908989,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804634186,26.34668989,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804634678,45.17093842,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804642402,26.34668989,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804642611,1.01502609,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739804642813,1.01483575,184.8,184.76,15.84090276]
["bitfinex","SOLUSD",1739804643006,1.01483575,184.81,184.76,15.84090276]
["bitfinex","SOLUSD",1739804643197,13.41184853,184.8,184.75,0.063]
["bitfinex","SOLUSD",1739804643514,13.41184853,184.78,184.75,0.063]
["bitfinex","SOLUSD",1739804643813,21.25330276,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804644190,34.66515129,184.76,184.75,0.063]
["bitfinex","SOLUSD",1739804646515,13.41184853,184.75,184.73,0.063]
["bitfinex","SOLUSD",1739804646801,39.80674519,184.74,184.73,0.0001]
["bitfinex","SOLUSD",1739804647721,13.41184853,184.73,184.7,0.063]
["bitfinex","SOLUSD",1739804648028,25.37938223,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739804648510,38.79123076,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739804648903,39.80677583,184.71,184.7,0.063]
["bitfinex","SOLUSD",1739804649491,39.80677583,184.71,184.7,0.0001]
["bitfinex","SOLUSD",1739804649894,13.41184853,184.7,184.62,0.063]
["bitfinex","SOLUSD",1739804650110,38.79123076,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739804651222,25.37938223,184.64,184.62,0.063]
["bitfinex","SOLUSD",1739804651409,1.01568798,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739804651888,26.39507021,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739804652091,31.81127021,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739804652508,45.22311874,184.63,184.62,0.063]
["bitfinex","SOLUSD",1739804653498,45.22311874,184.63,184.56,0.063]
["bitfinex","SOLUSD",1739804653699,38.79123076,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804653900,45.22543465,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804656497,39.80753465,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804657316,1.01630389,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804657513,25.37938223,184.59,184.56,0.063]
["bitfinex","SOLUSD",1739804657707,26.39541937,184.58,184.56,0.063]
["bitfinex","SOLUSD",1739804658098,25.37938223,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804658504,44.20913076,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804660599,38.79123076,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804660800,39.80738774,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804661502,45.22528774,184.57,184.56,0.063]
["bitfinex","SOLUSD",1739804663642,13.41184853,184.56,184.53,0.063]
["bitfinex","SOLUSD",1739804663828,38.79123076,184.54,184.52,0.063]
["bitfinex","SOLUSD",1739804664131,26.39601057,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739804664333,39.8078591,184.53,184.52,0.063]
["bitfinex","SOLUSD",1739804664811,13.41184853,184.52,184.51,0.063]
["bitfinex","SOLUSD",1739804665126,64.17061299,184.52,184.51,0.063]
["bitfinex","SOLUSD",1739804665340,69.59001299,184.52,184.51,0.063]
["bitfinex","SOLUSD",1739804665835,69.59001299,184.52,184.51,0.0001]
["bitfinex","SOLUSD",1739804666034,69.59001299,184.52,184.42,0.063]
["bitfinex","SOLUSD",1739804666251,38.79123076,184.47,184.42,0.063]
["bitfinex","SOLUSD",1739804666453,39.80818893,184.47,184.42,0.063]
["bitfinex","SOLUSD",1739804667221,45.22908893,184.47,184.42,0.063]
["bitfinex","SOLUSD",1739804667617,38.79123076,184.43,184.42,0.063]
["bitfinex","SOLUSD",1739804667946,39.80845957,184.43,184.42,0.063]
["bitfinex","SOLUSD",1739804668322,1.01722881,184.43,184.37,0.063]
["bitfinex","SOLUSD",1739804668530,38.79123076,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739804668833,25.37938223,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739804669010,25.37938223,184.39,184.37,0.063]
["bitfinex","SOLUSD",1739804669210,1.01714975,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739804669411,26.39653198,184.38,184.37,0.063]
["bitfinex","SOLUSD",1739804669849,26.39653198,184.38,184.35,0.063]
["bitfinex","SOLUSD",1739804669850,13.41184853,184.37,184.35,0.063]
["bitfinex","SOLUSD",1739804670136,38.79123076,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804670915,39.80877234,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804671536,45.23317234,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804671720,39.80877234,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804671922,1.01754158,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804672127,26.3966644,184.36,184.34,0.063]
["bitfinex","SOLUSD",1739804672851,25.37938223,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804673748,44.21563076,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804673928,45.23310379,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804674845,44.21563076,184.35,184.34,0.063]
["bitfinex","SOLUSD",1739804676733,38.79123076,184.33,184.32,0.063]
["bitfinex","SOLUSD",1739804676945,13.41184853,184.32,184.27,0.063]
["bitfinex","SOLUSD",1739804677249,38.79123076,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804677415,30.80588223,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804677617,25.37938223,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804678051,26.39712173,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804678468,1.0177395,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804679082,1.01758002,184.3,184.27,0.063]
["bitfinex","SOLUSD",1739804679780,25.37938223,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804679948,1.01773987,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804680374,1.0176475,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804680677,26.39702973,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804681290,25.37938223,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804681591,31.82352973,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804682017,25.37938223,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804683592,1.0176475,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804683794,26.39702973,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804684395,1.0176475,184.29,184.27,0.063]
["bitfinex","SOLUSD",1739804684689,1.0175533,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804686422,31.82343553,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804686594,35.78930976,184.28,184.27,0.063]
["bitfinex","SOLUSD",1739804689313,35.78930976,184.28,184.27,0.0001]
["bitfinex","SOLUSD",1739804689530,13.41184853,184.24,184.22,0.063]
["bitfinex","SOLUSD",1739804689717,30.36337972,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739804690525,35.79127972,184.23,184.22,0.063]
["bitfinex","SOLUSD",1739804690702,51.72468765,184.23,184.22,0.0001]
["bitfinex","SOLUSD",1739804691316,15.93340793,184.16,184.15,0.03]
["bitfinex","SOLUSD",1739804691503,29.34525646,184.16,184.15,0.03]
["bitfinex","SOLUSD",1739804692730,15.93340793,184.16,184.15,0.03]
["bitfinex","SOLUSD",1739804693126,16.95177847,184.16,184.15,0.03]
["bitfinex","SOLUSD",1739804693429,1.01834561,184.17,184.15,0.03]
["bitfinex","SOLUSD",1739804694199,29.34525646,184.16,184.15,0.03]
["bitfinex","SOLUSD",1739804694399,29.34525646,184.16,184.13,0.063]
["bitfinex","SOLUSD",1739804694400,13.41184853,184.15,184.13,0.063]
["bitfinex","SOLUSD",1739804694599,70.94610619,184.14,184.13,0.063]
["bitfinex","SOLUSD",1739804695100,70.94610619,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739804696619,45.40366025,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739804698633,70.94610619,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739804699132,45.40366025,184.14,184.13,0.0001]
["bitfinex","SOLUSD",1739804699654,45.40366025,184.14,184.03,27.25934594]
["bitfinex","SOLUSD",1739804699655,13.41184853,184.1,184.03,0.063]
["bitfinex","SOLUSD",1739804699936,25.54244594,184.04,184.03,0.063]
["bitfinex","SOLUSD",1739804700104,26.56158142,184.04,184.03,0.063]
["bitfinex","SOLUSD",1739804700304,39.97342995,184.04,184.03,0.063]
["bitfinex","SOLUSD",1739804701647,39.97342995,184.04,184.03,0.0001]
["bitfinex","SOLUSD",1739804701847,45.40702995,184.04,184.03,0.0001]
["bitfinex","SOLUSD",1739804703455,13.41184853,184.03,183.94,0.03]
["bitfinex","SOLUSD",1739804703632,25.54244594,183.96,183.94,0.03]
["bitfinex","SOLUSD",1739804703954,26.56199142,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804704350,39.97383995,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804705653,26.56203111,183.99,183.94,0.03]
["bitfinex","SOLUSD",1739804705834,1.01958517,183.99,183.94,0.03]
["bitfinex","SOLUSD",1739804706035,25.54244594,184.02,183.96,1.6517]
["bitfinex","SOLUSD",1739804706232,1.01911639,184.01,183.96,1.6517]
["bitfinex","SOLUSD",1739804706419,33.41184853,184.0,183.94,0.03]
["bitfinex","SOLUSD",1739804706625,1.0195568,183.99,183.94,0.03]
["bitfinex","SOLUSD",1739804707440,38.95429447,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804707942,44.39049447,183.95,183.94,0.03]
["bitfinex","SOLUSD",1739804708369,13.41184853,183.94,183.85,6.2404]
["bitfinex","SOLUSD",1739804708582,25.54244594,183.87,183.85,6.2404]
["bitfinex","SOLUSD",1739804708755,25.54244594,183.87,183.83,1.5206]
["bitfinex","SOLUSD",1739804708756,26.56241088,183.86,183.83,1.5206]
["bitfinex","SOLUSD",1739804709070,25.54244594,183.84,183.8,7.54296998]
["bitfinex","SOLUSD",1739804709276,25.54244594,183.82,183.8,7.54296998]
["bitfinex","SOLUSD",1739804709480,1.02024962,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804709649,26.56269556,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804710658,39.97454409,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804710835,26.56269556,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804711644,39.97454409,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804712382,26.56269556,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804712565,1.02024962,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804712748,25.54244594,183.85,183.8,7.54296998]
["bitfinex","SOLUSD",1739804713076,25.54244594,183.88,183.81,25.54244594]
["bitfinex","SOLUSD",1739804713279,25.54244594,183.89,183.83,20.0]
["bitfinex","SOLUSD",1739804713438,25.54244594,183.9,183.83,45.54244594]
["bitfinex","SOLUSD",1739804713845,1.019781,183.89,183.83,45.54244594]
["bitfinex","SOLUSD",1739804714143,25.54244594,183.88,183.83,20.0]
["bitfinex","SOLUSD",1739804714344,26.56233573,183.91,183.84,25.54244594]
["bitfinex","SOLUSD",1739804714577,25.54244594,183.9,183.83,20.0]
["bitfinex","SOLUSD",1739804714880,26.56232374,183.89,183.83,20.0]
["bitfinex","SOLUSD",1739804715075,1.0198778,183.89,183.83,50.98214594]
["bitfinex","SOLUSD",1739804715239,13.5872,184.0,183.85,25.54244594]
["bitfinex","SOLUSD",1739804715440,25.54244594,183.95,183.88,25.54244594]
["bitfinex","SOLUSD",1739804715655,25.54244594,183.96,183.88,25.54244594]
["bitfinex","SOLUSD",1739804715873,25.54244594,183.93,183.86,25.54244594]
["bitfinex","SOLUSD",1739804716074,1.01971791,183.92,183.86,25.54244594]
["bitfinex","SOLUSD",1739804716268,25.54244594,183.91,183.88,20.0]
["bitfinex","SOLUSD",1739804716481,25.54244594,183.93,183.88,20.0]
["bitfinex","SOLUSD",1739804716666,1.01964926,183.92,183.88,20.0]
["bitfinex","SOLUSD",1739804716867,6.64,183.91,183.88,25.54244594]
["bitfinex","SOLUSD",1739804717087,1.01959727,183.93,183.88,25.54244594]
["bitfinex","SOLUSD",1739804717764,1.01958222,183.96,183.9,25.54244594]
["bitfinex","SOLUSD",1739804717970,25.54244594,183.97,183.9,25.54244594]
["bitfinex","SOLUSD",1739804718186,25.54244594,183.97,183.87,8.1324]
["bitfinex","SOLUSD",1739804718187,26.56187165,183.96,183.89,30.98034594]
["bitfinex","SOLUSD",1739804718387,1.01946761,183.97,183.91,25.54244594]
["bitfinex","SOLUSD",1739804718587,1.01935979,183.99,183.91,25.54244594]
["bitfinex","SOLUSD",1739804718794,1.01935979,183.97,183.92,25.54244594]
["bitfinex","SOLUSD",1739804718972,25.54244594,183.94,183.86,5.4688]
["bitfinex","SOLUSD",1739804719167,26.56205765,183.93,183.86,31.01124594]
["bitfinex","SOLUSD",1739804719767,25.54244594,183.92,183.86,0.03]
["bitfinex","SOLUSD",1739804719967,25.54244594,183.9,183.86,20.03]
["bitfinex","SOLUSD",1739804720185,1.01978476,183.89,183.86,20.03]
["bitfinex","SOLUSD",1739804720390,30.97914594,183.94,183.87,25.54244594]
["bitfinex","SOLUSD",1739804720769,25.54244594,183.93,183.86,45.57244594]
["bitfinex","SOLUSD",1739804721069,30.97914594,183.94,183.87,25.54244594]
["bitfinex","SOLUSD",1739804721482,25.54244594,183.93,183.86,25.57244594]
["bitfinex","SOLUSD",1739804721682,30.97914594,183.94,183.87,25.54244594]
["bitfinex","SOLUSD",1739804721988,30.97894594,183.94,183.87,25.54244594]
["bitfinex","SOLUSD",1739804722384,25.54244594,183.93,183.86,25.57244594]
["bitfinex","SOLUSD",1739804722590,25.54244594,183.92,183.86,0.03]
["bitfinex","SOLUSD",1739804722769,26.56221065,183.91,183.86,0.03]
["bitfinex","SOLUSD",1739804722971,1.01976471,183.91,183.87,20.0]
["bitfinex","SOLUSD",1739804723173,6.56,183.9,183.87,20.0]
["bitfinex","SOLUSD",1739804723372,25.54244594,183.88,183.86,0.03]
["bitfinex","SOLUSD",1739804723578,1.01994546,183.87,183.86,0.03]
["bitfinex","SOLUSD",1739804723780,1.01994792,183.87,183.86,0.03]
["bitfinex","SOLUSD",1739804723981,1.01986865,183.89,183.86,0.03]
["bitfinex","SOLUSD",1739804724171,26.56231459,183.89,183.86,0.03]
["bitfinex","SOLUSD",1739804724364,25.54244594,183.87,183.8,7.54296998]
["bitfinex","SOLUSD",1739804724569,25.54244594,183.82,183.8,7.54296998]
["bitfinex","SOLUSD",1739804724774,1.02028407,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804725491,26.56273001,183.81,183.8,7.54296998]
["bitfinex","SOLUSD",1739804725692,1.02028407,183.81,183.8,7.46187948]
["bitfinex","SOLUSD",1739804726068,26.56273001,183.81,183.8,7.46187948]
["bitfinex","SOLUSD",1739804726288,45.41497854,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804728094,6.46068407,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804728679,1.02028407,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804728888,26.56273001,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804729201,32.00313001,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804729696,6.46068407,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804729895,1.02028407,183.81,183.8,7.948e-05]
["bitfinex","SOLUSD",1739804730192,25.54244594,183.84,183.8,0.03007948]
["bitfinex","SOLUSD",1739804730193,6.46039049,183.82,183.8,0.03007948]
["bitfinex","SOLUSD",1739804730579,1.02029049,183.82,183.8,0.03007948]
["bitfinex","SOLUSD",1739804730904,1.02018289,183.85,183.8,0.03007948]
["bitfinex","SOLUSD",1739804731076,6.45938289,183.85,183.8,25.57252542]
["bitfinex","SOLUSD",1739804731277,6.45938289,183.85,183.8,0.03007948]
["bitfinex","SOLUSD",1739804731278,25.54244594,183.84,183.8,0.03007948]
["bitfinex","SOLUSD",1739804731494,1.02013774,183.83,183.8,0.03007948]
["bitfinex","SOLUSD",1739804731703,25.54244594,183.84,183.8,0.03007948]
["bitfinex","SOLUSD",1739804731885,5.4392,183.85,183.8,0.03007948]
["bitfinex","SOLUSD",1739804731886,30.98164594,183.85,183.8,0.03007948]
["bitfinex","SOLUSD",1739804732209,0.72923328,183.83,183.8,0.03007948]
["bitfinex","SOLUSD",1739804732718,0.72923328,183.84,183.8,0.03007948]
["bitfinex","SOLUSD",1739804733204,30.98164594,183.85,183.8,0.03007948]
["bitfinex","SOLUSD",1739804733205,6.16843328,183.85,183.8,25.57252542]
["bitfinex","SOLUSD",1739804733375,25.54244594,183.88,183.81,45.54244594]
["bitfinex","SOLUSD",1739804733718,25.54244594,183.85,183.81,20.0]
["bitfinex","SOLUSD",1739804733918,25.54244594,183.86,183.81,20.0]
["bitfinex","SOLUSD",1739804734117,25.54244594,183.83,183.8,0.03007948]
["bitfinex","SOLUSD",1739804734414,25.54244594,183.81,183.8,0.03007948]
["bitfinex","SOLUSD",1739804734893,30.98284594,183.81,183.8,0.03007948]
["bitfinex","SOLUSD",1739804735600,0.72923328,183.82,183.77,25.54244594]
["bitfinex","SOLUSD",1739804735800,25.54244594,183.81,183.74,25.54244594]
["bitfinex","SOLUSD",1739804735977,26.27167922,183.8,183.73,25.54244594]
["bitfinex","SOLUSD",1739804737298,31.71237922,183.8,183.73,25.54244594]
["bitfinex","SOLUSD",1739804737893,31.71237922,183.8,183.72,5.443]
["bitfinex","SOLUSD",1739804738080,0.72923328,183.8,183.75,25.54244594]
["bitfinex","SOLUSD",1739804738585,6.16993328,183.8,183.74,25.54244594]
["bitfinex","SOLUSD",1739804738791,31.71237922,183.8,183.73,25.54244594]
["bitfinex","SOLUSD",1739804739096,0.72923328,183.8,183.74,30.98464594]
["bitfinex","SOLUSD",1739804739298,25.54244594,183.82,183.75,25.54244594]
["bitfinex","SOLUSD",1739804739607,0.72923328,183.81,183.76,25.54244594]
["bitfinex","SOLUSD",1739804739782,0.72923328,183.82,183.76,25.54244594]
["bitfinex","SOLUSD",1739804739976,26.27167922,183.82,183.74,5.4422]
["bitfinex","SOLUSD",1739804740183,25.54244594,183.81,183.74,25.54244594]
["bitfinex","SOLUSD",1739804740401,0.72923328,183.8,183.74,25.54244594]
["bitfinex","SOLUSD",1739804740878,0.72923328,183.8,183.74,30.98474594]
["bitfinex","SOLUSD",1739804741313,30.98274594,183.82,183.76,25.54244594]
["bitfinex","SOLUSD",1739804741487,0.72923328,183.81,183.76,25.54244594]
["bitfinex","SOLUSD",1739804741688,26.27167922,183.81,183.74,20.0]
["bitfinex","SOLUSD",1739804741895,26.27167922,183.81,183.74,25.57244594]
["bitfinex","SOLUSD",1739804742213,26.27167922,183.81,183.75,20.0]
["bitfinex","SOLUSD",1739804742583,25.54244594,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804742789,0.72923328,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804743006,26.27167922,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804743411,6.17073328,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804744101,25.54244594,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804745211,30.98454594,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804745393,31.71377922,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804746889,0.72923328,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804747605,0.72923328,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804748598,25.54244594,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804748804,0.72923328,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804749593,26.27167922,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804749789,31.71327922,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804750017,25.54244594,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804750291,0.72923328,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804750595,0.72923328,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804750998,25.54244594,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804751315,26.27167922,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804752019,0.72923328,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804752317,25.54244594,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804752517,0.72923328,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804753095,0.72923328,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804753690,25.54244594,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804753898,0.72923328,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804754217,31.71377922,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804756911,6.17133328,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804757314,0.72923328,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804757514,0.72923328,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804758201,26.27167922,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804758519,30.98454594,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804761619,0.72923328,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804762121,0.72923328,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804763415,30.98314594,183.8,183.74,0.03]
["bitfinex","SOLUSD",1739804763416,0.72923328,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804764305,6.17023328,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804764701,0.72923328,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804764903,5.4401,183.82,183.75,25.54244594]
["bitfinex","SOLUSD",1739804765110,26.27167922,183.81,183.74,25.57244594]
["bitfinex","SOLUSD",1739804765313,25.54244594,183.8,183.74,0.03]
["bitfinex","SOLUSD",1739804765511,25.54244594,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804765802,0.79223328,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804766225,0.063,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804767104,0.063,183.76,183.74,25.57244594]
["bitfinex","SOLUSD",1739804767426,0.063,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804767818,0.063,183.76,183.74,25.57244594]
["bitfinex","SOLUSD",1739804768121,0.063,183.76,183.75,34.03927795]
["bitfinex","SOLUSD",1739804768310,0.063,183.76,183.75,38.66514594]
["bitfinex","SOLUSD",1739804768514,0.063,183.76,183.75,7.6806]
["bitfinex","SOLUSD",1739804768727,0.063,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804769415,0.063,183.76,183.74,31.01484594]
["bitfinex","SOLUSD",1739804769624,0.063,183.76,183.74,25.57244594]
["bitfinex","SOLUSD",1739804769826,0.063,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739804771311,0.063,183.76,183.75,25.54244594]
["bitfinex","SOLUSD",1739804772714,0.063,183.85,183.75,36.00598162]
["bitfinex","SOLUSD",1739804772913,0.063,183.85,183.81,16.00598162]
["bitfinex","SOLUSD",1739804773441,0.063,183.85,183.81,21.44628162]
["bitfinex","SOLUSD",1739804774013,0.79223328,183.85,183.79,16.00598162]
["bitfinex","SOLUSD",1739804774215,16.7982149,183.85,183.78,16.00598162]
["bitfinex","SOLUSD",1739804774416,16.7982149,183.85,183.79,16.00598162]
["bitfinex","SOLUSD",1739804774616,0.79223328,183.85,183.8,20.0]
["bitfinex","SOLUSD",1739804775037,26.40326967,183.85,183.8,20.0]
["bitfinex","SOLUSD",1739804775341,31.84246967,183.85,183.8,20.0]
["bitfinex","SOLUSD",1739804776219,25.61103639,183.82,183.75,31.05313639]
["bitfinex","SOLUSD",1739804776420,26.34026967,183.81,183.75,5.4421]
["bitfinex","SOLUSD",1739804776751,25.61103639,183.8,183.74,25.64103639]
["bitfinex","SOLUSD",1739804776927,26.34026967,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804777128,25.61103639,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804777314,0.72923328,183.77,183.74,0.03]
["bitfinex","SOLUSD",1739804777514,0.72923328,183.82,183.74,0.03]
["bitfinex","SOLUSD",1739804777717,26.34026967,183.82,183.75,25.61103639]
["bitfinex","SOLUSD",1739804778553,26.34026967,183.82,183.74,45.64103639]
["bitfinex","SOLUSD",1739804778554,25.61103639,183.81,183.74,45.64103639]
["bitfinex","SOLUSD",1739804778738,25.61103639,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804778915,31.78116967,183.8,183.74,0.03]
["bitfinex","SOLUSD",1739804779423,25.61103639,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804779614,0.72923328,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804779814,26.34026967,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804780411,0.72923328,183.78,183.74,0.03]
["bitfinex","SOLUSD",1739804780616,0.72923328,183.79,183.74,5.4724]
["bitfinex","SOLUSD",1739804780818,0.72923328,183.79,183.74,0.03]
["bitfinex","SOLUSD",1739804781351,25.61103639,183.81,183.74,25.64103639]
["bitfinex","SOLUSD",1739804781547,26.40326967,183.85,183.78,25.61103639]
["bitfinex","SOLUSD",1739804781733,0.72923328,183.84,183.79,25.61103639]
["bitfinex","SOLUSD",1739804781928,0.72923328,183.84,183.78,25.61103639]
["bitfinex","SOLUSD",1739804782135,25.61103639,183.82,183.76,25.61103639]
["bitfinex","SOLUSD",1739804782338,0.72923328,183.81,183.76,25.61103639]
["bitfinex","SOLUSD",1739804783251,31.05123639,183.82,183.75,25.61103639]
["bitfinex","SOLUSD",1739804783644,0.72923328,183.81,183.75,25.61103639]
["bitfinex","SOLUSD",1739804784261,5.4402,183.82,183.76,45.61103639]
["bitfinex","SOLUSD",1739804784555,0.72923328,183.82,183.77,25.61103639]
["bitfinex","SOLUSD",1739804784757,6.16903328,183.83,183.77,25.61103639]
["bitfinex","SOLUSD",1739804784957,0.72923328,183.84,183.78,25.61103639]
["bitfinex","SOLUSD",1739804785163,0.79223328,183.85,183.79,25.61103639]
["bitfinex","SOLUSD",1739804785463,0.79223328,183.85,183.76,0.81610898]
["bitfinex","SOLUSD",1739804785464,0.063,183.85,183.8,25.61103639]
["bitfinex","SOLUSD",1739804785640,0.063,183.85,183.81,25.61103639]
["bitfinex","SOLUSD",1739804786172,0.063,183.85,183.82,25.61103639]
["bitfinex","SOLUSD",1739804786457,0.063,183.85,183.83,25.61103639]
["bitfinex","SOLUSD",1739804786636,0.063,183.85,183.82,5.44]
["bitfinex","SOLUSD",1739804786637,0.063,183.85,183.82,31.05103639]
["bitfinex","SOLUSD",1739804787626,0.063,183.85,183.83,25.61103639]
["bitfinex","SOLUSD",1739804787934,0.063,183.85,183.84,25.61103639]
["bitfinex","SOLUSD",1739804789751,0.063,183.85,183.84,31.05053639]
["bitfinex","SOLUSD",1739804790959,0.0001,183.85,183.84,70.07342131]
["bitfinex","SOLUSD",1739804791541,0.0001,183.85,183.84,102.60342131]
["bitfinex","SOLUSD",1739804792067,0.0001,183.85,183.84,76.99238492]
["bitfinex","SOLUSD",1739804792482,0.0001,183.85,183.84,102.60342131]
["bitfinex","SOLUSD",1739804792837,0.063,183.94,183.84,102.60342131]
["bitfinex","SOLUSD",1739804793136,0.063,183.94,183.93,25.61103639]
["bitfinex","SOLUSD",1739804793340,0.063,184.04,183.96,20.0]
["bitfinex","SOLUSD",1739804793575,0.063,184.04,184.03,25.61103639]
["bitfinex","SOLUSD",1739804794177,0.063,184.04,184.01,25.61103639]
["bitfinex","SOLUSD",1739804794389,0.063,184.04,184.0,25.61103639]
["bitfinex","SOLUSD",1739804794539,0.063,184.04,184.01,25.61103639]
["bitfinex","SOLUSD",1739804794977,0.063,184.04,184.03,25.61103639]
["bitfinex","SOLUSD",1739804795271,0.063,184.04,184.03,31.04483639]
["bitfinex","SOLUSD",1739804796880,0.063,184.04,184.03,32.56073639]
["bitfinex","SOLUSD",1739804797050,0.063,184.04,184.03,39.19763639]
["bitfinex","SOLUSD",1739804797644,0.063,184.04,184.03,13.5866]
["bitfinex","SOLUSD",1739804797851,0.063,184.04,184.03,31.04483639]
["bitfinex","SOLUSD",1739804798249,0.063,184.04,184.03,25.61103639]
["bitfinex","SOLUSD",1739804798907,0.063,184.04,184.03,31.04483639]
["bitfinex","SOLUSD",1739804799762,0.063,184.04,184.03,56.65587278]
["bitfinex","SOLUSD",1739804799763,0.0001,184.04,184.03,56.65587278]
["bitfinex","SOLUSD",1739804799964,0.0001,184.04,184.03,57.47051261]
["bitfinex","SOLUSD",1739804800499,0.05872374,184.07,184.06,20.0]
["bitfinex","SOLUSD",1739804800704,0.05872374,184.07,184.06,46.4256181]
["bitfinex","SOLUSD",1739804800874,0.05872374,184.07,184.06,45.61103639]
["bitfinex","SOLUSD",1739804801470,0.05872374,184.07,184.06,51.04403639]
["bitfinex","SOLUSD",1739804801670,0.05872374,184.07,184.06,51.85875192]
["bitfinex","SOLUSD",1739804802094,2.374e-05,184.07,184.06,51.85875192]
["bitfinex","SOLUSD",1739804803406,2.374e-05,184.07,184.06,65.27060045]
["bitfinex","SOLUSD",1739804803768,2.374e-05,184.07,184.06,51.85875192]
["bitfinex","SOLUSD",1739804807793,2.374e-05,184.07,184.06,65.27060045]
["bitfinex","SOLUSD",1739804808522,0.063,184.13,184.12,25.61103639]
["bitfinex","SOLUSD",1739804809324,0.063,184.13,184.12,31.04223639]
["bitfinex","SOLUSD",1739804810616,0.063,184.13,184.12,35.9436043]
["bitfinex","SOLUSD",1739804811686,0.063,184.13,184.1,6.24593706]
["bitfinex","SOLUSD",1739804811927,0.063,184.13,184.12,15.9436043]
["bitfinex","SOLUSD",1739804812222,0.063,184.13,184.11,15.9436043]
["bitfinex","SOLUSD",1739804812823,0.063,184.13,184.12,15.9436043]
["bitfinex","SOLUSD",1739804813794,0.063,184.13,184.12,21.3748043]
["bitfinex","SOLUSD",1739804814407,0.063,184.13,184.12,50.73025713]
["bitfinex","SOLUSD",1739804814610,0.063,184.23,184.15,20.0]
["bitfinex","SOLUSD",1739804814813,0.063,184.23,184.21,15.9436043]
["bitfinex","SOLUSD",1739804815638,0.063,184.23,184.22,15.9436043]
["bitfinex","SOLUSD",1739804816229,0.063,184.23,184.21,15.9436043]
["bitfinex","SOLUSD",1739804816647,0.063,184.23,184.21,25.49598714]
["bitfinex","SOLUSD",1739804817054,0.063,184.23,184.22,45.49598714]
["bitfinex","SOLUSD",1739804818745,0.063,184.23,184.22,25.49598714]
["bitfinex","SOLUSD",1739804818954,0.063,184.23,184.17,20.0]
["bitfinex","SOLUSD",1739804819128,0.063,184.23,184.2,25.49598714]
["bitfinex","SOLUSD",1739804819329,0.063,184.23,184.14,5.4306]
["bitfinex","SOLUSD",1739804819551,0.79223328,184.23,184.17,25.49598714]
["bitfinex","SOLUSD",1739804819758,25.49598714,184.22,184.16,25.49598714]
["bitfinex","SOLUSD",1739804819964,0.72923328,184.21,184.15,25.49598714]
["bitfinex","SOLUSD",1739804820161,26.22522042,184.21,184.15,25.49598714]
["bitfinex","SOLUSD",1739804820363,30.92478714,184.2,184.14,25.49598714]
["bitfinex","SOLUSD",1739804820531,0.72923328,184.19,184.14,25.49598714]
["bitfinex","SOLUSD",1739804821188,25.49598714,184.16,184.09,25.49598714]
["bitfinex","SOLUSD",1739804821478,6.94173328,184.19,184.11,25.49598714]
["bitfinex","SOLUSD",1739804821479,0.72923328,184.15,184.11,25.49598714]
["bitfinex","SOLUSD",1739804821686,7.78813328,184.22,184.14,25.49598714]
["bitfinex","SOLUSD",1739804821851,7.78813328,184.22,184.17,25.49598714]
["bitfinex","SOLUSD",1739804822052,1.6306,184.22,184.17,25.49598714]
["bitfinex","SOLUSD",1739804822253,1.6306,184.22,184.18,25.49598714]
["bitfinex","SOLUSD",1739804822451,7.78823328,184.22,184.16,25.49598714]
["bitfinex","SOLUSD",1739804823478,7.78823328,184.22,184.17,25.49598714]
["bitfinex","SOLUSD",1739804824372,1.6306,184.22,184.18,25.49598714]
["bitfinex","SOLUSD",1739804824577,0.063,184.23,184.2,25.49598714]
["bitfinex","SOLUSD",1739804824793,0.063,184.23,184.21,25.49598714]
["bitfinex","SOLUSD",1739804825079,0.063,184.23,184.19,25.49598714]
["bitfinex","SOLUSD",1739804825573,0.79223328,184.23,184.18,25.49598714]
["bitfinex","SOLUSD",1739804825879,0.063,184.23,184.18,25.49598714]
["bitfinex","SOLUSD",1739804826056,0.03,184.19,184.15,5.4301]
["bitfinex","SOLUSD",1739804826257,0.03,184.19,184.18,25.49598714]
["bitfinex","SOLUSD",1739804827480,0.03,184.19,184.18,45.49598714]
["bitfinex","SOLUSD",1739804828694,0.03,184.19,184.15,25.49598714]
["bitfinex","SOLUSD",1739804829298,0.03,184.19,184.16,25.49598714]
["bitfinex","SOLUSD",1739804831386,0.03,184.19,184.17,25.49598714]
["bitfinex","SOLUSD",1739804832195,0.03,184.19,184.16,25.49598714]
["bitfinex","SOLUSD",1739804835984,25.49598714,184.18,184.08,2.4706025]
["bitfinex","SOLUSD",1739804836288,0.72923328,184.17,184.12,25.49598714]
["bitfinex","SOLUSD",1739804836680,16.68034594,184.17,184.11,15.95111266]
["bitfinex","SOLUSD",1739804838094,5.43,184.16,184.11,15.95111266]
["bitfinex","SOLUSD",1739804839101,15.95111266,184.14,184.1,0.063]
["bitfinex","SOLUSD",1739804839284,16.68034594,184.13,184.1,0.063]
["bitfinex","SOLUSD",1739804839907,15.95111266,184.12,184.1,0.063]
["bitfinex","SOLUSD",1739804840081,6.16073328,184.11,184.1,0.063]
["bitfinex","SOLUSD",1739804841081,5.4315,184.11,184.1,0.063]
["bitfinex","SOLUSD",1739804841678,0.03,184.19,184.17,20.0]
["bitfinex","SOLUSD",1739804842003,0.03,184.19,184.15,15.95111266]
["bitfinex","SOLUSD",1739804842187,0.03,184.19,184.1,0.063]
["bitfinex","SOLUSD",1739804842588,6.4649,184.17,184.1,0.063]
["bitfinex","SOLUSD",1739804842896,0.72923328,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739804843407,16.68034594,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739804844310,16.68034594,184.16,184.1,16.01411266]
["bitfinex","SOLUSD",1739804844801,26.25615692,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739804845010,0.72923328,184.16,184.1,25.58992364]
["bitfinex","SOLUSD",1739804845510,26.25615692,184.16,184.1,0.063]
["bitfinex","SOLUSD",1739804845719,0.03,184.19,184.14,25.52692364]
["bitfinex","SOLUSD",1739804846186,0.75923328,184.19,184.13,25.52692364]
["bitfinex","SOLUSD",1739804846995,26.28615692,184.19,184.13,25.52692364]
["bitfinex","SOLUSD",1739804847200,26.28615692,184.19,184.12,25.52692364]
["bitfinex","SOLUSD",1739804847983,31.71535692,184.19,184.12,25.52692364]
["bitfinex","SOLUSD",1739804848188,26.28615692,184.19,184.12,25.52692364]
["bitfinex","SOLUSD",1739804849007,0.75923328,184.19,184.14,25.52692364]
["bitfinex","SOLUSD",1739804849191,0.75923328,184.19,184.17,25.52692364]
["bitfinex","SOLUSD",1739804849192,0.03,184.19,184.17,25.52692364]
["bitfinex","SOLUSD",1739804849401,0.03,184.19,184.18,25.52692364]
["bitfinex","SOLUSD",1739804850292,0.0001,184.19,184.18,38.93877217]
["bitfinex","SOLUSD",1739804851529,0.063,184.23,184.22,20.0]
["bitfinex","SOLUSD",1739804851808,0.063,184.23,184.22,84.46569581]
["bitfinex","SOLUSD",1739804852591,0.063,184.26,184.25,45.52692364]
["bitfinex","SOLUSD",1739804852790,0.063,184.32,184.25,46.34059084]
["bitfinex","SOLUSD",1739804853021,0.063,184.32,184.31,25.52692364]
["bitfinex","SOLUSD",1739804854012,26.24285643,184.38,184.31,25.52692364]
["bitfinex","SOLUSD",1739804854313,31.66645643,184.38,184.31,25.52692364]
["bitfinex","SOLUSD",1739804854697,25.52692364,184.35,184.29,25.52692364]
["bitfinex","SOLUSD",1739804854899,25.52692364,184.31,184.25,25.52692364]
["bitfinex","SOLUSD",1739804855089,26.22955594,184.3,184.23,25.52692364]
["bitfinex","SOLUSD",1739804855295,30.95312364,184.29,184.22,25.52692364]
["bitfinex","SOLUSD",1739804855503,0.7026323,184.28,184.22,25.52692364]
["bitfinex","SOLUSD",1739804856013,0.7026323,184.28,184.23,25.52692364]
["bitfinex","SOLUSD",1739804856216,6.406,184.31,184.18,13.4762]
["bitfinex","SOLUSD",1739804856217,0.7026323,184.3,184.25,25.52692364]
["bitfinex","SOLUSD",1739804856895,6.1286323,184.3,184.25,25.52692364]
["bitfinex","SOLUSD",1739804857090,6.406,184.31,184.19,14.22594447]
["bitfinex","SOLUSD",1739804857289,0.7026323,184.32,184.27,25.52692364]
["bitfinex","SOLUSD",1739804857495,83.0026323,184.33,184.27,25.52692364]
["bitfinex","SOLUSD",1739804857709,83.0026323,184.33,184.23,0.81390065]
["bitfinex","SOLUSD",1739804857710,6.1278323,184.33,184.28,25.52692364]
["bitfinex","SOLUSD",1739804857912,6.1278323,184.33,184.29,25.52692364]
["bitfinex","SOLUSD",1739804858301,0.7026323,184.36,184.31,25.52692364]
["bitfinex","SOLUSD",1739804858498,6.0526037,184.36,184.3,25.52692364]
["bitfinex","SOLUSD",1739804858698,31.57952734,184.36,184.29,25.52692364]
["bitfinex","SOLUSD",1739804858905,25.52692364,184.31,184.26,20.0]
["bitfinex","SOLUSD",1739804859120,26.08109874,184.3,184.23,25.52692364]
["bitfinex","SOLUSD",1739804860128,5.4262,184.29,184.23,25.52692364]
["bitfinex","SOLUSD",1739804860514,5.4262,184.29,184.24,25.52692364]
["bitfinex","SOLUSD",1739804862017,5.4262,184.29,184.23,25.52692364]
["bitfinex","SOLUSD",1739804862228,25.52692364,184.26,184.2,25.52692364]
["bitfinex","SOLUSD",1739804862406,25.52692364,184.24,184.18,25.58992364]
["bitfinex","SOLUSD",1739804862603,26.08109874,184.23,184.18,0.063]
["bitfinex","SOLUSD",1739804862810,25.52692364,184.22,184.18,0.063]
["bitfinex","SOLUSD",1739804863323,0.5541751,184.21,184.18,0.063]
["bitfinex","SOLUSD",1739804863501,25.52692364,184.2,184.18,0.063]
["bitfinex","SOLUSD",1739804863710,26.08109874,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739804864202,31.51019874,184.19,184.18,0.063]
["bitfinex","SOLUSD",1739804864418,45.08309874,184.19,184.12,0.063]
["bitfinex","SOLUSD",1739804864606,25.52692364,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739804864818,0.5541751,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739804865124,26.08109874,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739804865627,0.5541751,184.17,184.12,25.58992364]
["bitfinex","SOLUSD",1739804866120,5.43,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739804866325,0.5541751,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739804867431,5.9841751,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739804871229,107.82692364,184.18,184.12,25.58992364]
["bitfinex","SOLUSD",1739804871230,0.5541751,184.17,184.12,25.58992364]
["bitfinex","SOLUSD",1739804871426,5.9839751,184.17,184.13,25.52692364]
["bitfinex","SOLUSD",1739804872212,5.4298,184.17,184.14,25.52692364]
["bitfinex","SOLUSD",1739804872618,0.5541751,184.16,184.12,25.58992364]
["bitfinex","SOLUSD",1739804872809,82.3,184.18,184.13,25.52692364]
["bitfinex","SOLUSD",1739804873115,6.07080419,184.19,184.13,25.52692364]
["bitfinex","SOLUSD",1739804873435,31.59772783,184.19,184.13,25.52692364]
["bitfinex","SOLUSD",1739804873817,31.59772783,184.19,184.12,0.063]
["bitfinex","SOLUSD",1739804873818,6.07080419,184.19,184.14,25.52692364]
["bitfinex","SOLUSD",1739804874036,0.03,184.18,184.13,25.52692364]
["bitfinex","SOLUSD",1739804874230,0.03,184.18,184.14,25.52692364]
["bitfinex","SOLUSD",1739804875152,0.03,184.18,184.15,25.52692364]
["bitfinex","SOLUSD",1739804876249,0.03,184.18,184.14,25.52692364]
["bitfinex","SOLUSD",1739804876413,0.67170419,184.18,184.13,25.52692364]
["bitfinex","SOLUSD",1739804876739,0.67170419,184.18,184.12,0.063]
["bitfinex","SOLUSD",1739804876922,26.19862783,184.18,184.12,0.063]
["bitfinex","SOLUSD",1739804877120,25.52692364,184.17,184.12,0.063]
["bitfinex","SOLUSD",1739804877371,5.4303,184.15,184.12,0.063]
["bitfinex","SOLUSD",1739804878345,5.4303,184.15,184.12,25.58992364]
["bitfinex","SOLUSD",1739804878519,5.43,184.16,184.13,25.52692364]
["bitfinex","SOLUSD",1739804878721,5.43,184.16,184.14,25.52692364]
["bitfinex","SOLUSD",1739804878919,5.43,184.16,184.13,25.52692364]
["bitfinex","SOLUSD",1739804879131,5.43,184.16,184.12,0.063]
["bitfinex","SOLUSD",1739804879335,5.4306,184.14,184.12,0.063]
["bitfinex","SOLUSD",1739804880534,26.16862783,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739804880841,98.90237424,184.13,184.12,0.063]
["bitfinex","SOLUSD",1739804881036,35.96067005,184.11,184.1,0.0001]
["bitfinex","SOLUSD",1739804881250,50.01422277,184.11,184.1,0.0001]
["bitfinex","SOLUSD",1739804881428,55.44572277,184.11,184.1,0.0001]
["bitfinex","SOLUSD",1739804882038,69.02452277,184.11,184.06,0.063]
["bitfinex","SOLUSD",1739804882252,15.96067005,184.07,184.06,0.063]
["bitfinex","SOLUSD",1739804882456,16.60237424,184.07,184.06,0.063]
["bitfinex","SOLUSD",1739804882640,26.19513704,184.07,184.06,0.063]
["bitfinex","SOLUSD",1739804883342,26.19513704,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739804883549,45.03968557,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739804883858,46.60768557,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739804884045,72.16111842,184.07,184.06,0.0001]
["bitfinex","SOLUSD",1739804884356,25.55343285,184.0,183.93,25.61643285]
["bitfinex","SOLUSD",1739804884535,26.19513704,184.02,183.95,25.55343285]
["bitfinex","SOLUSD",1739804884741,0.64170419,184.02,183.97,25.55343285]
["bitfinex","SOLUSD",1739804885356,20.0,184.01,183.95,25.55343285]
["bitfinex","SOLUSD",1739804885550,6.07660419,184.0,183.96,25.55343285]
["bitfinex","SOLUSD",1739804885753,6.07660419,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739804885948,0.64170419,184.0,183.98,25.55343285]
["bitfinex","SOLUSD",1739804886256,0.64170419,184.03,183.99,25.55343285]
["bitfinex","SOLUSD",1739804886958,0.64170419,184.03,183.98,25.55343285]
["bitfinex","SOLUSD",1739804887158,0.64170419,184.03,183.99,25.55343285]
["bitfinex","SOLUSD",1739804887563,0.64170419,184.03,183.97,25.61643285]
["bitfinex","SOLUSD",1739804887564,5.4339,184.03,183.97,25.61643285]
["bitfinex","SOLUSD",1739804887861,0.64170419,184.02,183.97,25.61643285]
["bitfinex","SOLUSD",1739804888160,0.64170419,184.03,184.01,25.55343285]
["bitfinex","SOLUSD",1739804888358,0.64170419,184.03,184.0,25.55343285]
["bitfinex","SOLUSD",1739804888657,0.64170419,184.04,184.01,25.55343285]
["bitfinex","SOLUSD",1739804888956,0.64170419,184.05,184.03,25.55343285]
["bitfinex","SOLUSD",1739804889258,0.64170419,184.06,184.02,25.55343285]
["bitfinex","SOLUSD",1739804889438,5.4333,184.05,184.01,25.55343285]
["bitfinex","SOLUSD",1739804889634,0.64170419,184.05,184.02,25.55343285]
["bitfinex","SOLUSD",1739804889860,0.64170419,184.06,184.04,25.55343285]
["bitfinex","SOLUSD",1739804890062,82.3,184.07,184.04,25.55343285]
["bitfinex","SOLUSD",1739804890447,20.0,184.06,184.04,25.55343285]
["bitfinex","SOLUSD",1739804891158,5.4615,184.11,184.05,25.55343285]
["bitfinex","SOLUSD",1739804891362,0.64170419,184.1,184.08,25.55343285]
["bitfinex","SOLUSD",1739804891962,6.07360419,184.1,184.05,25.55343285]
["bitfinex","SOLUSD",1739804892167,6.07360419,184.1,184.06,25.55343285]
["bitfinex","SOLUSD",1739804892543,6.07360419,184.1,184.05,25.55343285]
["bitfinex","SOLUSD",1739804892739,31.62703704,184.1,184.03,25.55343285]
["bitfinex","SOLUSD",1739804892952,25.55343285,184.09,184.02,25.55343285]
["bitfinex","SOLUSD",1739804893149,0.64170419,184.08,184.03,25.55343285]
["bitfinex","SOLUSD",1739804893643,5.4327,184.07,184.03,25.55343285]
["bitfinex","SOLUSD",1739804893838,0.64170419,184.06,184.03,25.55343285]
["bitfinex","SOLUSD",1739804894044,5.4327,184.07,184.04,25.55343285]
["bitfinex","SOLUSD",1739804894363,0.64170419,184.06,184.04,25.55343285]
["bitfinex","SOLUSD",1739804894548,0.64170419,184.08,184.03,25.55343285]
["bitfinex","SOLUSD",1739804895455,0.64170419,184.08,184.05,25.55343285]
["bitfinex","SOLUSD",1739804895663,0.64170419,184.1,184.07,25.55343285]
["bitfinex","SOLUSD",1739804895851,0.64170419,184.1,184.08,25.55343285]
["bitfinex","SOLUSD",1739804896366,0.03,184.11,184.09,25.55343285]
["bitfinex","SOLUSD",1739804896663,0.03,184.11,184.1,25.55343285]
["bitfinex","SOLUSD",1739804898855,0.03,184.11,184.1,30.98523285]
["bitfinex","SOLUSD",1739804899069,0.03,184.18,184.1,30.98523285]
["bitfinex","SOLUSD",1739804899237,0.03,184.18,184.17,25.55343285]
["bitfinex","SOLUSD",1739804902955,0.03,184.18,184.17,30.98313285]
["bitfinex","SOLUSD",1739804903150,0.03,184.18,184.17,32.57505017]
["bitfinex","SOLUSD",1739804903463,0.03,184.18,184.16,25.55343285]
["bitfinex","SOLUSD",1739804903854,0.03,184.18,184.14,25.55343285]
["bitfinex","SOLUSD",1739804904051,0.03,184.18,184.13,25.55343285]
["bitfinex","SOLUSD",1739804904368,0.67170419,184.18,184.13,25.55343285]
["bitfinex","SOLUSD",1739804904567,26.22513704,184.18,184.08,1.6538]
["bitfinex","SOLUSD",1739804904747,82.3,184.17,184.1,25.55343285]
["bitfinex","SOLUSD",1739804904948,25.55343285,184.15,184.09,25.55343285]
["bitfinex","SOLUSD",1739804905149,0.64170419,184.14,184.08,25.61643285]
["bitfinex","SOLUSD",1739804905358,26.19513704,184.14,184.08,25.61643285]
["bitfinex","SOLUSD",1739804905665,26.19513704,184.14,184.08,0.063]
["bitfinex","SOLUSD",1739804905844,0.64170419,184.14,184.09,25.55343285]
["bitfinex","SOLUSD",1739804906045,25.4309,184.13,184.09,25.55343285]
["bitfinex","SOLUSD",1739804906244,0.64170419,184.12,184.09,25.55343285]
["bitfinex","SOLUSD",1739804907379,0.64170419,184.12,184.1,25.55343285]
["bitfinex","SOLUSD",1739804907956,0.64170419,184.14,184.11,25.55343285]
["bitfinex","SOLUSD",1739804908158,0.64170419,184.14,184.08,0.063]
["bitfinex","SOLUSD",1739804908159,6.07200419,184.15,184.13,25.55343285]
["bitfinex","SOLUSD",1739804908349,13.6038,184.18,184.14,25.55343285]
["bitfinex","SOLUSD",1739804908350,0.64170419,184.17,184.14,25.55343285]
["bitfinex","SOLUSD",1739804908552,0.03,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804909060,0.03,184.18,184.17,25.55343285]
["bitfinex","SOLUSD",1739804917382,0.03,184.18,184.16,25.55343285]
["bitfinex","SOLUSD",1739804917577,0.03,184.18,184.13,25.55343285]
["bitfinex","SOLUSD",1739804917985,0.67170419,184.18,184.14,25.55343285]
["bitfinex","SOLUSD",1739804918490,0.67170419,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804918698,0.03,184.18,184.16,25.55343285]
["bitfinex","SOLUSD",1739804919068,0.03,184.18,184.17,25.55343285]
["bitfinex","SOLUSD",1739804919589,0.67170419,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804920092,0.03,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804922669,0.64170419,184.17,184.09,5.432]
["bitfinex","SOLUSD",1739804922875,0.64170419,184.17,184.13,25.55343285]
["bitfinex","SOLUSD",1739804923793,5.4595,184.18,184.14,25.55343285]
["bitfinex","SOLUSD",1739804924366,5.4595,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804924988,0.03,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804925566,0.03,184.18,184.16,25.55343285]
["bitfinex","SOLUSD",1739804925893,0.03,184.18,184.17,25.55343285]
["bitfinex","SOLUSD",1739804926398,0.03,184.18,184.16,25.55343285]
["bitfinex","SOLUSD",1739804926578,0.67170419,184.18,184.15,25.55343285]
["bitfinex","SOLUSD",1739804926975,0.67170419,184.18,184.14,25.55343285]
["bitfinex","SOLUSD",1739804927893,5.4297,184.17,184.14,25.55343285]
["bitfinex","SOLUSD",1739804928195,0.64170419,184.16,184.13,25.55343285]
["bitfinex","SOLUSD",1739804928383,0.64170419,184.16,184.12,25.55343285]
["bitfinex","SOLUSD",1739804928585,0.64170419,184.16,184.12,15.95154173]
["bitfinex","SOLUSD",1739804928790,0.64170419,184.16,184.13,15.95154173]
["bitfinex","SOLUSD",1739804929696,0.64170419,184.16,184.11,0.063]
["bitfinex","SOLUSD",1739804929904,5.4303,184.15,184.11,0.063]
["bitfinex","SOLUSD",1739804930103,98.89324592,184.14,184.11,0.063]
["bitfinex","SOLUSD",1739804931302,82.94170419,184.14,184.11,0.063]
["bitfinex","SOLUSD",1739804932592,5.4309,184.13,184.11,0.063]
["bitfinex","SOLUSD",1739804932797,0.64170419,184.12,184.11,0.063]
["bitfinex","SOLUSD",1739804934305,6.07290419,184.12,184.11,0.063]
["bitfinex","SOLUSD",1739804938097,82.3,184.14,184.11,0.063]
["bitfinex","SOLUSD",1739804938405,0.64170419,184.13,184.11,0.063]
["bitfinex","SOLUSD",1739804938996,25.53411292,184.12,184.11,0.063]
["bitfinex","SOLUSD",1739804939784,30.96531292,184.12,184.11,0.063]
["bitfinex","SOLUSD",1739804940000,44.37716145,184.12,184.11,0.0001]
["bitfinex","SOLUSD",1739804940200,57.95526145,184.12,184.08,0.0001]
["bitfinex","SOLUSD",1739804940390,6.5927,184.08,183.98,25.53411292]
["bitfinex","SOLUSD",1739804940702,25.53411292,184.04,183.97,25.59711292]
["bitfinex","SOLUSD",1739804940898,25.53411292,184.01,183.97,0.063]
["bitfinex","SOLUSD",1739804941099,26.17581711,184.0,183.97,0.063]
["bitfinex","SOLUSD",1739804941403,25.53411292,183.99,183.97,0.063]
["bitfinex","SOLUSD",1739804941700,0.64170419,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739804941892,6.07700419,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739804942400,45.02296564,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739804942591,6.07700419,183.98,183.97,0.063]
["bitfinex","SOLUSD",1739804943601,20.0,183.95,183.93,0.063]
["bitfinex","SOLUSD",1739804943810,0.64170419,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739804944191,46.17581711,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739804945708,51.61231711,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739804947106,26.07820419,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739804950303,51.61231711,183.94,183.93,0.063]
["bitfinex","SOLUSD",1739804953215,65.02416564,183.94,183.92,0.063]
["bitfinex","SOLUSD",1739804953400,13.41184853,183.92,183.91,0.0001]
["bitfinex","SOLUSD",1739804953711,39.58766564,183.92,183.91,0.0001]
["bitfinex","SOLUSD",1739804954212,38.84954853,183.9,183.89,0.0001]
["bitfinex","SOLUSD",1739804954390,65.02536564,183.9,183.89,0.0001]
["bitfinex","SOLUSD",1739804954593,55.49992333,183.9,183.89,0.0001]
["bitfinex","SOLUSD",1739804955518,61.61102333,183.9,183.89,0.0001]
["bitfinex","SOLUSD",1739804956228,49.42051914,183.86,183.85,1.271e-05]
["bitfinex","SOLUSD",1739804956438,57.71663892,183.86,183.85,1.271e-05]
["bitfinex","SOLUSD",1739804956935,13.41184853,183.85,183.84,1.271e-05]
["bitfinex","SOLUSD",1739804957102,29.42051914,183.85,183.84,1.271e-05]
["bitfinex","SOLUSD",1739804957540,13.41184853,183.81,183.78,0.063]
["bitfinex","SOLUSD",1739804957749,20.0,183.78,183.76,0.03]
["bitfinex","SOLUSD",1739804957920,16.6503748,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739804958230,20.0,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804958431,25.4421,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804959331,20.64170419,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739804959534,0.64170419,183.78,183.74,16.03867061]
["bitfinex","SOLUSD",1739804959731,0.64170419,183.8,183.77,16.00867061]
["bitfinex","SOLUSD",1739804959921,0.64170419,183.82,183.77,16.00867061]
["bitfinex","SOLUSD",1739804960934,0.64170419,183.82,183.77,16.00867061]
["bitfinex","SOLUSD",1739804961840,16.00867061,183.81,183.74,17.65847061]
["bitfinex","SOLUSD",1739804962134,0.64170419,183.8,183.76,16.00867061]
["bitfinex","SOLUSD",1739804962633,0.64170419,183.81,183.77,16.00867061]
["bitfinex","SOLUSD",1739804963624,0.64170419,183.83,183.8,16.00867061]
["bitfinex","SOLUSD",1739804963830,0.64170419,183.84,183.8,16.00867061]
["bitfinex","SOLUSD",1739804964351,0.64170419,183.84,183.79,16.00867061]
["bitfinex","SOLUSD",1739804964710,0.64170419,183.84,183.8,16.00867061]
["bitfinex","SOLUSD",1739804965539,6.08120419,183.84,183.79,16.00867061]
["bitfinex","SOLUSD",1739804965719,0.64170419,183.84,183.79,16.00867061]
["bitfinex","SOLUSD",1739804965920,0.64170419,183.84,183.8,16.00867061]
["bitfinex","SOLUSD",1739804966733,0.64170419,183.85,183.81,16.00867061]
["bitfinex","SOLUSD",1739804967017,0.64170419,183.85,183.8,16.00867061]
["bitfinex","SOLUSD",1739804967437,0.64170419,183.85,183.81,16.00867061]
["bitfinex","SOLUSD",1739804967822,0.64170419,183.86,183.81,16.00867061]
["bitfinex","SOLUSD",1739804968037,0.64170419,183.87,183.82,16.00867061]
["bitfinex","SOLUSD",1739804969241,6.08000419,183.88,183.82,16.00867061]
["bitfinex","SOLUSD",1739804969629,0.64170419,183.88,183.84,16.00867061]
["bitfinex","SOLUSD",1739804969834,0.64170419,183.9,183.85,16.00867061]
["bitfinex","SOLUSD",1739804970034,0.64170419,183.9,183.86,16.00867061]
["bitfinex","SOLUSD",1739804970848,0.64170419,183.91,183.86,16.00867061]
["bitfinex","SOLUSD",1739804971050,6.07910419,183.91,183.85,16.00867061]
["bitfinex","SOLUSD",1739804971548,22.0877748,183.91,183.85,16.00867061]
["bitfinex","SOLUSD",1739804972242,0.063,183.86,183.83,7.0385]
["bitfinex","SOLUSD",1739804972449,0.063,183.86,183.85,16.00867061]
["bitfinex","SOLUSD",1739804974758,16.07167061,183.86,183.79,16.00867061]
["bitfinex","SOLUSD",1739804975059,16.00867061,183.83,183.77,7.767]
["bitfinex","SOLUSD",1739804975356,0.64170419,183.82,183.77,23.77567061]
["bitfinex","SOLUSD",1739804976758,0.64170419,183.83,183.78,16.00867061]
["bitfinex","SOLUSD",1739804977252,0.64170419,183.84,183.8,16.00867061]
["bitfinex","SOLUSD",1739804977554,0.063,183.86,183.81,16.00867061]
["bitfinex","SOLUSD",1739804977752,5.502,183.86,183.81,16.00867061]
["bitfinex","SOLUSD",1739804977950,0.64170419,183.85,183.8,16.00867061]
["bitfinex","SOLUSD",1739804978334,6.14370419,183.86,183.81,16.00867061]
["bitfinex","SOLUSD",1739804978657,0.70470419,183.86,183.81,16.00867061]
["bitfinex","SOLUSD",1739804978836,0.063,183.86,183.81,16.00867061]
["bitfinex","SOLUSD",1739804979033,0.063,183.86,183.82,16.00867061]
["bitfinex","SOLUSD",1739804979237,0.063,183.86,183.85,16.00867061]
["bitfinex","SOLUSD",1739804980038,0.063,183.86,183.82,20.0]
["bitfinex","SOLUSD",1739804980238,0.063,183.86,183.85,16.00867061]
["bitfinex","SOLUSD",1739804981955,0.063,183.86,183.85,21.44787061]
["bitfinex","SOLUSD",1739804983755,0.063,183.86,183.85,29.37957061]
["bitfinex","SOLUSD",1739804983961,0.063,183.86,183.85,30.19520192]
["bitfinex","SOLUSD",1739804985158,0.063,183.86,183.85,43.60705045]
["bitfinex","SOLUSD",1739804985352,0.063,183.91,183.86,13.41184853]
["bitfinex","SOLUSD",1739804985553,0.063,183.91,183.9,16.00867061]
["bitfinex","SOLUSD",1739804987035,0.063,183.91,183.9,29.42051914]
["bitfinex","SOLUSD",1739804987256,0.063,183.91,183.9,34.85821914]
["bitfinex","SOLUSD",1739804987841,6.07590419,184.02,183.93,20.0]
["bitfinex","SOLUSD",1739804988162,5.4339,184.03,183.98,16.00867061]
["bitfinex","SOLUSD",1739804988338,6.07530419,184.04,183.98,16.00867061]
["bitfinex","SOLUSD",1739804989156,13.41184853,184.03,183.93,16.00867061]
["bitfinex","SOLUSD",1739804989358,16.00867061,183.96,183.9,16.00867061]
["bitfinex","SOLUSD",1739804990151,16.00867061,183.97,183.91,16.00867061]
["bitfinex","SOLUSD",1739804990356,0.64170419,183.96,183.91,16.00867061]
["bitfinex","SOLUSD",1739804990549,25.57954675,183.97,183.91,25.57954675]
["bitfinex","SOLUSD",1739804990756,31.30125094,183.96,183.9,25.57954675]
["bitfinex","SOLUSD",1739804990953,25.57954675,183.95,183.89,25.57954675]
["bitfinex","SOLUSD",1739804991149,26.22125094,183.94,183.88,25.57954675]
["bitfinex","SOLUSD",1739804992367,5.4368,183.93,183.88,25.57954675]
["bitfinex","SOLUSD",1739804993563,26.22125094,183.94,183.88,25.57954675]
["bitfinex","SOLUSD",1739804993774,6.07830419,183.94,183.88,25.57954675]
["bitfinex","SOLUSD",1739804993945,25.57954675,183.93,183.86,20.0]
["bitfinex","SOLUSD",1739804994267,36.69855094,183.92,183.83,5.4395]
["bitfinex","SOLUSD",1739804994451,31.65855094,183.92,183.85,25.57954675]
["bitfinex","SOLUSD",1739804994845,25.57954675,183.91,183.84,25.57954675]
["bitfinex","SOLUSD",1739804995046,31.26125094,183.9,183.84,25.57954675]
["bitfinex","SOLUSD",1739804995263,26.22125094,183.91,183.85,25.57954675]
["bitfinex","SOLUSD",1739804995571,0.64170419,183.91,183.85,25.57954675]
["bitfinex","SOLUSD",1739804995754,5.4373,183.92,183.87,25.57954675]
["bitfinex","SOLUSD",1739804995944,6.07830419,183.94,183.89,25.57954675]
["bitfinex","SOLUSD",1739804996448,31.65785094,183.94,183.88,0.03]
["bitfinex","SOLUSD",1739804996675,6.14130419,183.94,183.89,25.57954675]
["bitfinex","SOLUSD",1739804997153,5.4996,183.94,183.89,25.57954675]
["bitfinex","SOLUSD",1739804997357,5.04,183.93,183.89,25.57954675]
["bitfinex","SOLUSD",1739804997971,5.04,183.93,183.88,0.03]
["bitfinex","SOLUSD",1739804997972,5.04,183.92,183.91,25.57954675]
["bitfinex","SOLUSD",1739804998154,0.063,183.94,183.91,25.57954675]
["bitfinex","SOLUSD",1739804999063,0.70470419,183.94,183.89,25.57954675]
["bitfinex","SOLUSD",1739804999264,25.57954675,183.93,183.88,0.03]
["bitfinex","SOLUSD",1739804999564,0.64170419,183.92,183.88,0.03]
["bitfinex","SOLUSD",1739804999969,26.22125094,183.92,183.88,0.03]
["bitfinex","SOLUSD",1739805000269,25.57954675,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805000447,26.22125094,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805001060,31.65925094,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805002155,45.07109947,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805003070,20.0,183.85,183.78,25.57954675]
["bitfinex","SOLUSD",1739805003368,5.68170419,183.84,183.78,25.57954675]
["bitfinex","SOLUSD",1739805003560,0.64170419,183.84,183.79,25.57954675]
["bitfinex","SOLUSD",1739805003873,0.64170419,183.84,183.78,25.57954675]
["bitfinex","SOLUSD",1739805004251,0.64170419,183.84,183.79,25.57954675]
["bitfinex","SOLUSD",1739805004653,0.64170419,183.84,183.77,6.9824]
["bitfinex","SOLUSD",1739805004654,31.66005094,183.87,183.8,25.57954675]
["bitfinex","SOLUSD",1739805004854,5.04,183.86,183.81,25.57954675]
["bitfinex","SOLUSD",1739805005063,6.08050419,183.87,183.81,25.57954675]
["bitfinex","SOLUSD",1739805005455,0.64170419,183.87,183.81,25.57954675]
["bitfinex","SOLUSD",1739805005657,6.08030419,183.87,183.81,25.57954675]
["bitfinex","SOLUSD",1739805005877,0.64170419,183.87,183.82,25.57954675]
["bitfinex","SOLUSD",1739805006178,31.65925094,183.9,183.83,25.57954675]
["bitfinex","SOLUSD",1739805007179,6.07970419,183.9,183.84,25.57954675]
["bitfinex","SOLUSD",1739805007365,5.04,183.89,183.85,25.57954675]
["bitfinex","SOLUSD",1739805007874,0.70470419,183.94,183.88,25.57954675]
["bitfinex","SOLUSD",1739805008058,0.063,183.94,183.91,25.57954675]
["bitfinex","SOLUSD",1739805008972,0.063,183.94,183.92,25.57954675]
["bitfinex","SOLUSD",1739805009180,0.063,183.94,183.93,25.57954675]
["bitfinex","SOLUSD",1739805009554,0.063,183.94,183.93,31.01634675]
["bitfinex","SOLUSD",1739805010873,0.063,183.94,183.93,25.57954675]
["bitfinex","SOLUSD",1739805012287,0.063,183.94,183.93,31.01634675]
["bitfinex","SOLUSD",1739805019500,0.063,183.94,183.93,44.42819528]
["bitfinex","SOLUSD",1739805019722,0.0001,183.94,183.93,77.95694203]
["bitfinex","SOLUSD",1739805020098,0.0001,183.94,183.93,52.37739528]
["bitfinex","SOLUSD",1739805020700,0.0001,183.94,183.93,42.77128974]
["bitfinex","SOLUSD",1739805021224,0.0001,183.94,183.93,75.42128974]
["bitfinex","SOLUSD",1739805021817,0.063,184.05,183.96,20.0]
["bitfinex","SOLUSD",1739805022021,0.063,184.05,184.01,15.97344121]
["bitfinex","SOLUSD",1739805023020,0.063,184.05,184.02,15.97344121]
["bitfinex","SOLUSD",1739805023206,0.063,184.05,184.03,15.97344121]
["bitfinex","SOLUSD",1739805024232,0.063,184.05,184.02,15.97344121]
["bitfinex","SOLUSD",1739805025326,0.063,184.05,184.01,15.97344121]
["bitfinex","SOLUSD",1739805025510,0.063,184.05,184.0,15.97344121]
["bitfinex","SOLUSD",1739805025931,5.4963,184.05,184.0,15.97344121]
["bitfinex","SOLUSD",1739805026632,5.4963,184.05,184.01,15.97344121]
["bitfinex","SOLUSD",1739805027136,5.4963,184.05,184.0,15.97344121]
["bitfinex","SOLUSD",1739805030341,5.4963,184.05,183.99,15.97344121]
["bitfinex","SOLUSD",1739805031338,0.64170419,184.04,183.99,15.97344121]
["bitfinex","SOLUSD",1739805031830,6.13800419,184.05,183.99,15.97344121]
["bitfinex","SOLUSD",1739805032533,15.97344121,184.03,183.97,15.97344121]
["bitfinex","SOLUSD",1739805032718,19.72120419,184.05,183.95,15.97344121]
["bitfinex","SOLUSD",1739805032719,0.64170419,184.02,183.95,15.97344121]
["bitfinex","SOLUSD",1739805032918,15.97344121,184.02,183.95,15.97344121]
["bitfinex","SOLUSD",1739805033334,21.40724121,184.03,183.96,15.97344121]
["bitfinex","SOLUSD",1739805033526,0.64170419,184.02,183.96,15.97344121]
["bitfinex","SOLUSD",1739805034353,16.6151454,184.02,183.95,15.97344121]
["bitfinex","SOLUSD",1739805035254,5.435,183.99,183.94,15.97344121]
["bitfinex","SOLUSD",1739805035544,5.435,183.99,183.95,15.97344121]
["bitfinex","SOLUSD",1739805035747,5.435,183.99,183.94,15.97344121]
["bitfinex","SOLUSD",1739805035938,5.4348,184.0,183.95,15.97344121]
["bitfinex","SOLUSD",1739805037148,15.97344121,183.98,183.92,15.97344121]
["bitfinex","SOLUSD",1739805037323,5.4359,183.96,183.92,15.97344121]
["bitfinex","SOLUSD",1739805039341,5.4359,183.96,183.91,15.97344121]
["bitfinex","SOLUSD",1739805040149,16.6151454,183.95,183.88,17.63954121]
["bitfinex","SOLUSD",1739805040370,15.97344121,183.94,183.88,16.00344121]
["bitfinex","SOLUSD",1739805041136,16.6151454,183.93,183.88,0.03]
["bitfinex","SOLUSD",1739805041547,5.4371,183.92,183.88,0.03]
["bitfinex","SOLUSD",1739805042270,0.64170419,183.91,183.88,0.03]
["bitfinex","SOLUSD",1739805042653,21.41054121,183.92,183.88,0.03]
["bitfinex","SOLUSD",1739805042955,0.64170419,183.91,183.88,0.03]
["bitfinex","SOLUSD",1739805043564,5.4377,183.9,183.88,0.03]
["bitfinex","SOLUSD",1739805045444,0.64170419,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805046076,21.41114121,183.9,183.88,0.03]
["bitfinex","SOLUSD",1739805046382,0.64170419,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805046792,6.07940419,183.9,183.88,0.03]
["bitfinex","SOLUSD",1739805047456,22.0528454,183.9,183.88,0.03]
["bitfinex","SOLUSD",1739805049061,15.97344121,183.89,183.88,0.03]
["bitfinex","SOLUSD",1739805049262,15.97344121,183.89,183.81,0.03]
["bitfinex","SOLUSD",1739805049263,20.0,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805049584,46.86230419,183.9,183.81,0.03]
["bitfinex","SOLUSD",1739805049585,15.97344121,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805049753,0.64170419,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805050385,0.64170419,183.89,183.82,15.97344121]
["bitfinex","SOLUSD",1739805050595,5.4383,183.88,183.84,15.97344121]
["bitfinex","SOLUSD",1739805051482,16.6151454,183.9,183.84,15.97344121]
["bitfinex","SOLUSD",1739805051691,22.0529454,183.9,183.84,15.97344121]
["bitfinex","SOLUSD",1739805052266,6.07950419,183.9,183.85,15.97344121]
["bitfinex","SOLUSD",1739805052584,0.64170419,183.89,183.83,15.97344121]
["bitfinex","SOLUSD",1739805052977,0.64170419,183.91,183.86,15.97344121]
["bitfinex","SOLUSD",1739805053484,6.07920419,183.91,183.85,15.97344121]
["bitfinex","SOLUSD",1739805054205,22.0523454,183.92,183.86,15.97344121]
["bitfinex","SOLUSD",1739805054916,22.0523454,183.92,183.87,15.97344121]
["bitfinex","SOLUSD",1739805054917,6.07890419,183.92,183.87,15.97344121]
["bitfinex","SOLUSD",1739805055092,22.0523454,183.92,183.86,15.97344121]
["bitfinex","SOLUSD",1739805056006,15.97344121,183.91,183.85,15.97344121]
["bitfinex","SOLUSD",1739805056204,0.64170419,183.9,183.85,15.97344121]
["bitfinex","SOLUSD",1739805057112,16.6151454,183.91,183.85,15.97344121]
["bitfinex","SOLUSD",1739805057412,15.97344121,183.89,183.85,0.03]
["bitfinex","SOLUSD",1739805057616,0.64170419,183.88,183.85,0.03]
["bitfinex","SOLUSD",1739805059183,0.64170419,183.9,183.85,16.00344121]
["bitfinex","SOLUSD",1739805059383,5.4377,183.91,183.85,16.00344121]
["bitfinex","SOLUSD",1739805059684,6.07940419,183.91,183.85,16.00344121]
["bitfinex","SOLUSD",1739805060320,6.07940419,183.91,183.86,15.97344121]
["bitfinex","SOLUSD",1739805060483,22.0528454,183.91,183.85,16.00344121]
["bitfinex","SOLUSD",1739805060684,15.97344121,183.9,183.85,0.03]
["bitfinex","SOLUSD",1739805061021,0.64170419,183.89,183.85,0.03]
["bitfinex","SOLUSD",1739805061195,16.6151454,183.89,183.85,0.03]
["bitfinex","SOLUSD",1739805061408,15.97344121,183.87,183.85,0.03]
["bitfinex","SOLUSD",1739805061615,0.64170419,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739805062149,16.6151454,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739805062523,22.0540454,183.86,183.85,0.03]
["bitfinex","SOLUSD",1739805062997,29.7261454,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805063204,15.97344121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805063704,15.97344121,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805063904,0.64170419,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805064737,5.4389,183.86,183.81,16.00344121]
["bitfinex","SOLUSD",1739805064946,6.08030419,183.87,183.82,15.97344121]
["bitfinex","SOLUSD",1739805066339,6.08030419,183.87,183.81,16.00344121]
["bitfinex","SOLUSD",1739805066640,22.0537454,183.87,183.81,16.00344121]
["bitfinex","SOLUSD",1739805067134,0.64170419,183.87,183.82,15.97344121]
["bitfinex","SOLUSD",1739805067296,0.64170419,183.88,183.83,15.97344121]
["bitfinex","SOLUSD",1739805067503,15.97344121,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805067720,16.6151454,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805068037,15.97344121,183.87,183.81,0.03]
["bitfinex","SOLUSD",1739805068218,0.64170419,183.86,183.81,21.44374121]
["bitfinex","SOLUSD",1739805068424,16.6151454,183.89,183.83,15.97344121]
["bitfinex","SOLUSD",1739805068622,0.64170419,183.89,183.83,15.97344121]
["bitfinex","SOLUSD",1739805069437,15.97344121,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805069641,16.6151454,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805069844,15.97344121,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805070021,16.6151454,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805070437,0.64170419,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805071219,5.4401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805071426,0.64170419,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805071634,0.64170419,183.86,183.81,16.00344121]
["bitfinex","SOLUSD",1739805071831,16.6151454,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805072733,0.64170419,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805073040,5.4383,183.88,183.82,15.97344121]
["bitfinex","SOLUSD",1739805073225,0.64170419,183.88,183.83,15.97344121]
["bitfinex","SOLUSD",1739805073736,0.063,183.89,183.86,15.97344121]
["bitfinex","SOLUSD",1739805073933,0.063,183.89,183.88,15.97344121]
["bitfinex","SOLUSD",1739805074319,0.063,183.89,183.87,15.97344121]
["bitfinex","SOLUSD",1739805074826,0.063,183.89,183.86,15.97344121]
["bitfinex","SOLUSD",1739805075138,15.97344121,183.87,183.81,0.03]
["bitfinex","SOLUSD",1739805075325,15.97344121,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805075644,0.64170419,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805075837,16.6151454,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805076541,15.97344121,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805076742,0.64170419,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805077324,0.64170419,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805077545,15.97344121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805077952,16.6151454,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805078158,15.97344121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805079050,5.4401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805079258,21.41354121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805087860,5.4401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805088159,21.41354121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805090360,6.08160419,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805091457,0.64170419,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805091667,0.64170419,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805092049,16.6151454,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805093054,5.4398,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805093369,0.64170419,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805094167,16.6151454,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805095067,22.0552454,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805097262,35.97344121,183.79,183.76,0.03]
["bitfinex","SOLUSD",1739805097469,0.64170419,183.78,183.76,0.03]
["bitfinex","SOLUSD",1739805099677,5.4415,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739805100473,21.41494121,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739805101586,5.4415,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739805102279,0.64170419,183.78,183.76,0.03]
["bitfinex","SOLUSD",1739805102487,6.08300419,183.78,183.76,0.03]
["bitfinex","SOLUSD",1739805103289,15.97344121,183.81,183.76,0.03]
["bitfinex","SOLUSD",1739805103490,6.08180419,183.82,183.77,15.97344121]
["bitfinex","SOLUSD",1739805103666,16.03644121,183.85,183.79,15.97344121]
["bitfinex","SOLUSD",1739805103857,0.64170419,183.84,183.8,15.97344121]
["bitfinex","SOLUSD",1739805104173,22.1173454,183.85,183.79,15.97344121]
["bitfinex","SOLUSD",1739805105161,0.70470419,183.85,183.79,15.97344121]
["bitfinex","SOLUSD",1739805105468,0.063,183.85,183.81,15.97344121]
["bitfinex","SOLUSD",1739805106902,0.063,183.85,183.8,15.97344121]
["bitfinex","SOLUSD",1739805107273,0.063,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805107676,0.70470419,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805108376,106.4372454,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805109113,15.97344121,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805110504,90.46380419,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805110505,21.41294121,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805110706,15.97344121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805112098,5.4395,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805113883,15.97344121,183.86,183.81,0.03]
["bitfinex","SOLUSD",1739805114088,5.4392,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805114709,15.97344121,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805115011,15.97344121,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805116781,5.4401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805119890,21.41354121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805121704,5.4398,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805123723,21.41294121,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805123922,0.063,183.85,183.81,0.03]
["bitfinex","SOLUSD",1739805124790,0.063,183.85,183.81,16.00344121]
["bitfinex","SOLUSD",1739805125089,0.063,183.85,183.83,15.97344121]
["bitfinex","SOLUSD",1739805125490,0.063,183.85,183.82,1.5551]
["bitfinex","SOLUSD",1739805126792,15.97344121,183.84,183.81,0.03]
["bitfinex","SOLUSD",1739805127111,15.97344121,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805127804,5.4401,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805128517,21.41354121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805129926,5.4398,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805130110,21.41324121,183.83,183.81,0.03]
["bitfinex","SOLUSD",1739805130309,15.97344121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805132105,21.41354121,183.82,183.81,0.03]
["bitfinex","SOLUSD",1739805134643,15.69085486,183.82,183.76,0.03]
["bitfinex","SOLUSD",1739805134827,10.25075486,183.78,183.76,0.03]
["bitfinex","SOLUSD",1739805135125,10.25075486,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739805136527,13.41184853,183.76,183.74,0.03]
["bitfinex","SOLUSD",1739805136729,16.02920425,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739805138542,21.47130425,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739805142009,5.4421,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739805142234,21.47130425,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739805147347,5.4421,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739805148439,21.47130425,183.75,183.74,0.03]
["bitfinex","SOLUSD",1739805152140,20.0,183.72,183.69,0.03]
["bitfinex","SOLUSD",1739805152352,16.02920425,183.7,183.69,0.03]
["bitfinex","SOLUSD",1739805152940,21.47280425,183.7,183.69,0.03]
["bitfinex","SOLUSD",1739805153239,21.47280425,183.7,183.69,0.0001]
["bitfinex","SOLUSD",1739805153442,37.20019668,183.7,183.66,0.03]
["bitfinex","SOLUSD",1739805153640,49.44105278,183.67,183.62,0.03]
["bitfinex","SOLUSD",1739805153849,16.02920425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805154222,20.0,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739805154429,36.02920425,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739805155353,16.02920425,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739805155531,16.02920425,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739805155724,20.0,183.62,183.55,0.03]
["bitfinex","SOLUSD",1739805155725,16.02920425,183.61,183.55,0.03]
["bitfinex","SOLUSD",1739805156124,16.02920425,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739805157147,20.0,183.62,183.55,0.03]
["bitfinex","SOLUSD",1739805157358,14.97924853,183.65,183.55,16.05920425]
["bitfinex","SOLUSD",1739805157359,16.02920425,183.61,183.55,16.05920425]
["bitfinex","SOLUSD",1739805157528,16.02920425,183.61,183.55,0.03]
["bitfinex","SOLUSD",1739805158228,16.02920425,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739805158950,16.02920425,183.62,183.55,16.05920425]
["bitfinex","SOLUSD",1739805159441,16.02920425,183.61,183.55,16.05920425]
["bitfinex","SOLUSD",1739805160433,16.02920425,183.61,183.55,0.03]
["bitfinex","SOLUSD",1739805160838,16.02920425,183.61,183.55,21.50710425]
["bitfinex","SOLUSD",1739805161448,6.5743,183.68,183.58,16.02920425]
["bitfinex","SOLUSD",1739805161645,16.02920425,183.68,183.61,16.02920425]
["bitfinex","SOLUSD",1739805161837,16.02920425,183.66,183.6,16.02920425]
["bitfinex","SOLUSD",1739805162034,16.02920425,183.65,183.59,23.90820425]
["bitfinex","SOLUSD",1739805162354,16.02920425,183.64,183.59,7.879]
["bitfinex","SOLUSD",1739805162526,86.34,183.67,183.62,16.02920425]
["bitfinex","SOLUSD",1739805163438,102.36920425,183.67,183.61,16.02920425]
["bitfinex","SOLUSD",1739805163629,86.34,183.67,183.62,16.02920425]
["bitfinex","SOLUSD",1739805163840,16.02920425,183.7,183.63,16.02920425]
["bitfinex","SOLUSD",1739805164221,16.02920425,183.7,183.64,16.02920425]
["bitfinex","SOLUSD",1739805164442,16.02920425,183.69,183.64,5.4454]
["bitfinex","SOLUSD",1739805164636,5.443,183.73,183.65,16.02920425]
["bitfinex","SOLUSD",1739805164856,21.47170425,183.74,183.67,16.02920425]
["bitfinex","SOLUSD",1739805165252,16.02920425,183.73,183.67,16.02920425]
["bitfinex","SOLUSD",1739805165430,16.02920425,183.72,183.66,16.02920425]
["bitfinex","SOLUSD",1739805165631,16.02920425,183.73,183.67,16.02920425]
["bitfinex","SOLUSD",1739805165829,16.09220425,183.75,183.69,16.02920425]
["bitfinex","SOLUSD",1739805166435,21.53450425,183.75,183.69,16.02920425]
["bitfinex","SOLUSD",1739805166641,0.063,183.75,183.69,21.47300425]
["bitfinex","SOLUSD",1739805166848,0.063,183.75,183.7,16.02920425]
["bitfinex","SOLUSD",1739805167147,16.09220425,183.75,183.69,21.47300425]
["bitfinex","SOLUSD",1739805167770,16.09220425,183.75,183.69,16.02920425]
["bitfinex","SOLUSD",1739805168271,21.53440425,183.75,183.69,16.02920425]
["bitfinex","SOLUSD",1739805168655,21.53440425,183.75,183.69,16.05920425]
["bitfinex","SOLUSD",1739805168844,20.0,183.72,183.69,0.03]
["bitfinex","SOLUSD",1739805169043,16.02920425,183.7,183.69,0.03]
["bitfinex","SOLUSD",1739805171070,20.0,183.72,183.69,0.03]
["bitfinex","SOLUSD",1739805171071,5.4434,183.71,183.69,0.03]
["bitfinex","SOLUSD",1739805171471,21.47260425,183.71,183.69,0.03]
["bitfinex","SOLUSD",1739805173671,16.02920425,183.71,183.69,0.03]
["bitfinex","SOLUSD",1739805173880,36.02920425,183.72,183.69,0.03]
["bitfinex","SOLUSD",1739805174576,5.4434,183.71,183.69,0.03]
["bitfinex","SOLUSD",1739805175077,25.443,183.72,183.69,0.03]
["bitfinex","SOLUSD",1739805175376,5.4424,183.74,183.69,16.05920425]
["bitfinex","SOLUSD",1739805175882,21.47160425,183.74,183.69,0.03]
["bitfinex","SOLUSD",1739805176371,16.02920425,183.72,183.69,0.03]
["bitfinex","SOLUSD",1739805176983,16.02920425,183.71,183.69,0.03]
["bitfinex","SOLUSD",1739805179283,5.4436,183.7,183.69,0.03]
["bitfinex","SOLUSD",1739805179656,21.47280425,183.7,183.69,0.03]
["bitfinex","SOLUSD",1739805184381,34.88465278,183.7,183.62,0.03]
["bitfinex","SOLUSD",1739805184581,16.02920425,183.67,183.62,0.03]
["bitfinex","SOLUSD",1739805185086,16.02920425,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805185592,16.02920425,183.66,183.62,0.03]
["bitfinex","SOLUSD",1739805185972,36.02920425,183.66,183.62,0.03]
["bitfinex","SOLUSD",1739805186780,16.02920425,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805187168,5.4457,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805187870,21.47490425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805188961,5.4457,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805189181,21.47490425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805191097,5.4457,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805191282,16.02920425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805192502,16.02920425,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805192703,21.47430425,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805192875,5.4451,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805193601,21.47430425,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805193776,5.4457,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805194097,21.47470425,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805194305,5.4455,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805196115,21.47470425,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805196408,16.02920425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805197096,21.47490425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805197708,48.50105278,183.63,183.55,0.03]
["bitfinex","SOLUSD",1739805197894,16.02920425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805198987,16.02920425,183.57,183.55,0.03]
["bitfinex","SOLUSD",1739805199713,16.02920425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805199921,16.02920425,183.57,183.55,0.03]
["bitfinex","SOLUSD",1739805200215,16.02920425,183.56,183.55,0.03]
["bitfinex","SOLUSD",1739805201281,5.4478,183.56,183.55,0.03]
["bitfinex","SOLUSD",1739805201510,16.02920425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805202085,21.47610425,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739805202492,16.02920425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805203591,21.47610425,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739805204318,16.02920425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805204490,21.47660425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805204692,16.02920425,183.57,183.55,0.03]
["bitfinex","SOLUSD",1739805205587,16.02920425,183.56,183.55,0.03]
["bitfinex","SOLUSD",1739805206488,21.47700425,183.56,183.55,0.03]
["bitfinex","SOLUSD",1739805207215,16.02920425,183.56,183.55,0.03]
["bitfinex","SOLUSD",1739805207521,16.02920425,183.58,183.55,0.03]
["bitfinex","SOLUSD",1739805208989,5.4469,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739805209495,21.47610425,183.59,183.55,0.03]
["bitfinex","SOLUSD",1739805209817,21.47590425,183.6,183.55,0.03]
["bitfinex","SOLUSD",1739805210318,21.47560425,183.61,183.55,0.03]
["bitfinex","SOLUSD",1739805210904,21.47560425,183.61,183.55,16.05920425]
["bitfinex","SOLUSD",1739805211118,16.02920425,183.61,183.55,21.50720425]
["bitfinex","SOLUSD",1739805211316,0.063,183.63,183.55,21.50720425]
["bitfinex","SOLUSD",1739805211317,16.02920425,183.62,183.55,21.50720425]
["bitfinex","SOLUSD",1739805211617,21.53810425,183.63,183.56,16.02920425]
["bitfinex","SOLUSD",1739805211814,21.53810425,183.63,183.57,16.02920425]
["bitfinex","SOLUSD",1739805212425,0.063,183.63,183.59,16.02920425]
["bitfinex","SOLUSD",1739805212809,0.063,183.63,183.6,16.02920425]
["bitfinex","SOLUSD",1739805213897,0.063,183.63,183.6,21.47570425]
["bitfinex","SOLUSD",1739805214114,0.063,183.63,183.61,16.02920425]
["bitfinex","SOLUSD",1739805214498,0.063,183.63,183.6,5.4465]
["bitfinex","SOLUSD",1739805214499,0.063,183.63,183.62,17.60270425]
["bitfinex","SOLUSD",1739805215829,0.063,183.63,183.62,23.04870425]
["bitfinex","SOLUSD",1739805217214,0.063,183.63,183.62,23.86529655]
["bitfinex","SOLUSD",1739805218237,0.063,183.7,183.63,6.2267]
["bitfinex","SOLUSD",1739805218412,0.063,183.7,183.69,16.02920425]
["bitfinex","SOLUSD",1739805218930,0.063,183.7,183.69,33.6729085]
["bitfinex","SOLUSD",1739805219133,0.063,183.7,183.69,23.79450425]
["bitfinex","SOLUSD",1739805220510,0.063,183.7,183.69,7.7653]
["bitfinex","SOLUSD",1739805220913,0.063,183.7,183.69,1.6145]
["bitfinex","SOLUSD",1739805224713,0.063,183.7,183.67,16.02920425]
["bitfinex","SOLUSD",1739805226303,16.09220425,183.7,183.65,1.5344]
["bitfinex","SOLUSD",1739805226506,16.02920425,183.69,183.62,21.47510425]
["bitfinex","SOLUSD",1739805226917,16.09220425,183.7,183.63,16.02920425]
["bitfinex","SOLUSD",1739805227546,16.02920425,183.69,183.62,16.02920425]
["bitfinex","SOLUSD",1739805228048,5.4442,183.68,183.62,16.02920425]
["bitfinex","SOLUSD",1739805228434,21.47340425,183.68,183.62,16.02920425]
["bitfinex","SOLUSD",1739805230539,16.02920425,183.65,183.56,5.4775]
["bitfinex","SOLUSD",1739805230729,16.02920425,183.65,183.58,16.02920425]
["bitfinex","SOLUSD",1739805230918,16.02920425,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805231332,5.4442,183.68,183.62,16.05920425]
["bitfinex","SOLUSD",1739805231627,5.4439,183.69,183.63,16.02920425]
["bitfinex","SOLUSD",1739805232247,21.47310425,183.69,183.63,16.02920425]
["bitfinex","SOLUSD",1739805232855,16.02920425,183.68,183.62,16.05920425]
["bitfinex","SOLUSD",1739805233028,16.02920425,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805233952,5.4457,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805235333,16.02920425,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805236049,21.47400425,183.66,183.62,0.03]
["bitfinex","SOLUSD",1739805237645,16.02920425,183.65,183.62,0.03]
["bitfinex","SOLUSD",1739805237845,16.02920425,183.64,183.62,0.03]
["bitfinex","SOLUSD",1739805239745,21.47490425,183.63,183.62,0.03]
["bitfinex","SOLUSD",1739805242964,48.50105278,183.63,183.56,0.03]
["bitfinex","SOLUSD",1739805243163,16.02920425,183.59,183.56,0.03]
["bitfinex","SOLUSD",1739805243769,16.02920425,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739805243965,21.47670425,183.57,183.56,0.03]
["bitfinex","SOLUSD",1739805246876,21.47670425,183.57,183.55,0.03]
["bitfinex","SOLUSD",1739805247060,29.44105278,183.56,183.55,0.03]
["bitfinex","SOLUSD",1739805247268,20.0,183.53,183.5,0.193343]
["bitfinex","SOLUSD",1739805247478,16.02920425,183.52,183.5,0.193343]
["bitfinex","SOLUSD",1739805247855,16.02920425,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805249179,21.47840425,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805252284,13.6215,183.54,183.5,0.193343]
["bitfinex","SOLUSD",1739805252493,16.02920425,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805252783,16.02920425,183.52,183.5,0.193343]
["bitfinex","SOLUSD",1739805253580,21.47830425,183.52,183.5,0.193343]
["bitfinex","SOLUSD",1739805253781,16.02920425,183.52,183.5,0.193343]
["bitfinex","SOLUSD",1739805254403,36.02920425,183.53,183.5,0.193343]
["bitfinex","SOLUSD",1739805254992,16.02920425,183.54,183.5,0.193343]
["bitfinex","SOLUSD",1739805255185,21.47700425,183.56,183.5,21.67204725]
["bitfinex","SOLUSD",1739805255686,5.4478,183.56,183.51,16.02920425]
["bitfinex","SOLUSD",1739805255977,13.6167,183.6,183.51,16.02920425]
["bitfinex","SOLUSD",1739805256187,16.02920425,183.59,183.53,16.02920425]
["bitfinex","SOLUSD",1739805256586,115.1566,183.65,183.55,16.02920425]
["bitfinex","SOLUSD",1739805256587,16.02920425,183.62,183.55,16.02920425]
["bitfinex","SOLUSD",1739805256807,16.02920425,183.62,183.56,16.02920425]
["bitfinex","SOLUSD",1739805257194,5.4463,183.61,183.56,16.02920425]
["bitfinex","SOLUSD",1739805257792,5.4463,183.61,183.55,16.02920425]
["bitfinex","SOLUSD",1739805258704,21.47520425,183.62,183.56,16.02920425]
["bitfinex","SOLUSD",1739805259596,16.02920425,183.62,183.56,21.47690425]
["bitfinex","SOLUSD",1739805259795,21.53790425,183.63,183.56,21.47690425]
["bitfinex","SOLUSD",1739805260482,16.02920425,183.62,183.56,21.47690425]
["bitfinex","SOLUSD",1739805260696,5.5087,183.63,183.54,16.02920425]
["bitfinex","SOLUSD",1739805260697,16.02920425,183.6,183.54,16.02920425]
["bitfinex","SOLUSD",1739805260903,16.02920425,183.59,183.53,16.02920425]
["bitfinex","SOLUSD",1739805261111,16.02920425,183.58,183.52,22.37070425]
["bitfinex","SOLUSD",1739805261282,21.47650425,183.58,183.52,22.37070425]
["bitfinex","SOLUSD",1739805262213,21.47650425,183.58,183.52,27.81960425]
["bitfinex","SOLUSD",1739805262415,5.4473,183.58,183.53,16.02920425]
["bitfinex","SOLUSD",1739805262602,21.47610425,183.59,183.53,16.02920425]
["bitfinex","SOLUSD",1739805263295,5.4469,183.59,183.53,16.02920425]
["bitfinex","SOLUSD",1739805263587,5.4469,183.59,183.52,6.3415]
["bitfinex","SOLUSD",1739805263990,5.4469,183.59,183.53,16.02920425]
["bitfinex","SOLUSD",1739805265021,5.4469,183.59,183.53,21.47780425]
["bitfinex","SOLUSD",1739805265212,21.47570425,183.61,183.54,16.02920425]
["bitfinex","SOLUSD",1739805265519,21.47570425,183.61,183.55,16.02920425]
["bitfinex","SOLUSD",1739805266112,21.47520425,183.62,183.55,16.02920425]
["bitfinex","SOLUSD",1739805266312,16.02920425,183.59,183.52,11.7904]
["bitfinex","SOLUSD",1739805266490,16.02920425,183.58,183.51,21.47840425]
["bitfinex","SOLUSD",1739805267330,16.02920425,183.58,183.52,16.02920425]
["bitfinex","SOLUSD",1739805267826,16.02920425,183.59,183.53,16.02920425]
["bitfinex","SOLUSD",1739805268008,16.02920425,183.58,183.52,16.02920425]
["bitfinex","SOLUSD",1739805268210,16.02920425,183.58,183.53,0.03]
["bitfinex","SOLUSD",1739805268910,16.02920425,183.59,183.53,16.05920425]
["bitfinex","SOLUSD",1739805269115,5.4471,183.59,183.53,16.05920425]
["bitfinex","SOLUSD",1739805270122,5.4471,183.59,183.54,16.02920425]
["bitfinex","SOLUSD",1739805270910,0.063,183.63,183.56,16.02920425]
["bitfinex","SOLUSD",1739805271109,0.063,183.63,183.58,21.47630425]
["bitfinex","SOLUSD",1739805271313,0.063,183.63,183.59,16.02920425]
["bitfinex","SOLUSD",1739805271604,0.063,183.63,183.6,16.02920425]
["bitfinex","SOLUSD",1739805273015,0.063,183.63,183.58,17.63220425]
["bitfinex","SOLUSD",1739805274111,0.063,183.63,183.58,1.603]
["bitfinex","SOLUSD",1739805274432,16.02920425,183.62,183.58,1.603]
["bitfinex","SOLUSD",1739805274617,16.02920425,183.61,183.54,21.47730425]
["bitfinex","SOLUSD",1739805274818,16.02920425,183.6,183.54,16.02920425]
["bitfinex","SOLUSD",1739805275125,21.47640425,183.58,183.53,1.6052]
["bitfinex","SOLUSD",1739805275326,16.02920425,183.57,183.53,1.6052]
["bitfinex","SOLUSD",1739805276450,16.02920425,183.54,183.53,0.03]
["bitfinex","SOLUSD",1739805277312,34.88945278,183.54,183.53,0.03]
["bitfinex","SOLUSD",1739805277731,21.47760425,183.54,183.53,0.03]
["bitfinex","SOLUSD",1739805278124,34.88945278,183.54,183.53,0.03]
["bitfinex","SOLUSD",1739805280813,33.41184853,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805281010,49.44105278,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805281213,36.02920425,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805282417,41.47840425,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805282740,34.89025278,183.51,183.5,0.193343]
["bitfinex","SOLUSD",1739805283310,20.0,183.47,183.35,5.454]
["bitfinex","SOLUSD",1739805283630,20.0,183.47,183.36,16.02920425]
["bitfinex","SOLUSD",1739805283631,16.02920425,183.42,183.36,16.02920425]
["bitfinex","SOLUSD",1739805284214,16.02920425,183.42,183.35,21.48320425]
["bitfinex","SOLUSD",1739805284436,16.02920425,183.42,183.36,16.02920425]
["bitfinex","SOLUSD",1739805285316,16.02920425,183.42,183.35,21.48320425]
["bitfinex","SOLUSD",1739805286755,21.48120425,183.42,183.35,21.48320425]
["bitfinex","SOLUSD",1739805286928,16.02920425,183.42,183.36,16.02920425]
["bitfinex","SOLUSD",1739805287352,16.02920425,183.43,183.37,16.02920425]
["bitfinex","SOLUSD",1739805287561,16.02920425,183.45,183.39,16.02920425]
["bitfinex","SOLUSD",1739805287724,16.02920425,183.47,183.41,16.02920425]
["bitfinex","SOLUSD",1739805287928,16.02920425,183.48,183.42,16.02920425]
["bitfinex","SOLUSD",1739805288130,16.02920425,183.47,183.4,16.02920425]
["bitfinex","SOLUSD",1739805288321,16.02920425,183.46,183.4,16.02920425]
["bitfinex","SOLUSD",1739805288652,16.02920425,183.47,183.41,5.4522]
["bitfinex","SOLUSD",1739805288855,5.4495,183.5,183.41,21.48140425]
["bitfinex","SOLUSD",1739805289162,16.02920425,183.51,183.45,16.02920425]
["bitfinex","SOLUSD",1739805289332,16.02920425,183.5,183.44,16.02920425]
["bitfinex","SOLUSD",1739805289535,16.02920425,183.49,183.43,16.02920425]
["bitfinex","SOLUSD",1739805290664,16.02920425,183.49,183.43,21.48070425]
["bitfinex","SOLUSD",1739805291768,16.02920425,183.47,183.4,21.48170425]
["bitfinex","SOLUSD",1739805292571,16.02920425,183.48,183.41,16.02920425]
["bitfinex","SOLUSD",1739805293163,16.02920425,183.47,183.4,5.4525]
["bitfinex","SOLUSD",1739805293352,16.02920425,183.47,183.41,16.02920425]
["bitfinex","SOLUSD",1739805293874,16.02920425,183.46,183.39,23.78510425]
["bitfinex","SOLUSD",1739805294041,16.02920425,183.45,183.39,7.7559]
["bitfinex","SOLUSD",1739805294367,16.02920425,183.45,183.35,1.5509]
["bitfinex","SOLUSD",1739805294547,16.02920425,183.44,183.37,16.02920425]
["bitfinex","SOLUSD",1739805294742,16.02920425,183.46,183.39,16.02920425]
["bitfinex","SOLUSD",1739805295372,21.48020425,183.46,183.39,16.02920425]
["bitfinex","SOLUSD",1739805295568,21.48020425,183.46,183.38,5.4528]
["bitfinex","SOLUSD",1739805295754,21.48020425,183.46,183.35,2.36867482]
["bitfinex","SOLUSD",1739805295755,16.02920425,183.44,183.37,16.02920425]
["bitfinex","SOLUSD",1739805295955,16.02920425,183.43,183.37,16.02920425]
["bitfinex","SOLUSD",1739805296665,16.02920425,183.42,183.36,21.48290425]
["bitfinex","SOLUSD",1739805296844,16.02920425,183.42,183.36,16.02920425]
["bitfinex","SOLUSD",1739805297269,16.02920425,183.42,183.35,17.58010425]
["bitfinex","SOLUSD",1739805297469,5.4522,183.41,183.35,17.58010425]
["bitfinex","SOLUSD",1739805297677,21.48110425,183.42,183.35,23.03400425]
["bitfinex","SOLUSD",1739805298049,21.48110425,183.42,183.35,17.58010425]
["bitfinex","SOLUSD",1739805298249,16.02920425,183.41,183.35,16.05920425]
["bitfinex","SOLUSD",1739805298681,21.48110425,183.42,183.35,21.51310425]
["bitfinex","SOLUSD",1739805298873,0.063,183.5,183.41,16.02920425]
["bitfinex","SOLUSD",1739805299060,21.54180425,183.5,183.43,16.02920425]
["bitfinex","SOLUSD",1739805299259,16.02920425,183.49,183.42,16.02920425]
["bitfinex","SOLUSD",1739805299462,16.02920425,183.48,183.41,16.02920425]
["bitfinex","SOLUSD",1739805300166,21.47910425,183.49,183.42,16.02920425]
["bitfinex","SOLUSD",1739805300372,21.54180425,183.5,183.42,16.02920425]
["bitfinex","SOLUSD",1739805300676,16.09220425,183.5,183.42,16.02920425]
["bitfinex","SOLUSD",1739805300978,16.02920425,183.49,183.42,16.02920425]
["bitfinex","SOLUSD",1739805301149,21.54180425,183.5,183.42,16.02920425]
["bitfinex","SOLUSD",1739805301351,16.02920425,183.49,183.42,16.02920425]
["bitfinex","SOLUSD",1739805301651,21.47920425,183.49,183.42,16.02920425]
["bitfinex","SOLUSD",1739805302274,16.02920425,183.48,183.41,16.02920425]
["bitfinex","SOLUSD",1739805302473,21.47920425,183.49,183.41,16.02920425]
["bitfinex","SOLUSD",1739805302866,16.02920425,183.48,183.41,16.02920425]
["bitfinex","SOLUSD",1739805303068,16.02920425,183.45,183.38,21.48210425]
["bitfinex","SOLUSD",1739805303579,16.02920425,183.44,183.38,5.4529]
["bitfinex","SOLUSD",1739805303775,16.02920425,183.44,183.37,16.02920425]
["bitfinex","SOLUSD",1739805303966,16.02920425,183.42,183.35,17.58310425]
["bitfinex","SOLUSD",1739805304678,16.02920425,183.42,183.35,23.03700425]
["bitfinex","SOLUSD",1739805304880,16.02920425,183.43,183.36,16.02920425]
["bitfinex","SOLUSD",1739805305196,7.0095,183.46,183.4,16.02920425]
["bitfinex","SOLUSD",1739805305498,0.063,183.5,183.44,16.02920425]
["bitfinex","SOLUSD",1739805305665,0.063,183.5,183.45,16.02920425]
["bitfinex","SOLUSD",1739805305858,0.063,183.5,183.46,16.02920425]
["bitfinex","SOLUSD",1739805306058,0.063,183.5,183.41,7.8317]
["bitfinex","SOLUSD",1739805306454,0.063,183.5,183.46,16.02920425]
["bitfinex","SOLUSD",1739805306656,0.063,183.5,183.44,25.70673086]
["bitfinex","SOLUSD",1739805306989,25.70673086,183.48,183.41,27.33143086]
["bitfinex","SOLUSD",1739805307278,25.70673086,183.47,183.4,25.70673086]
["bitfinex","SOLUSD",1739805307490,25.70673086,183.46,183.4,25.70673086]
["bitfinex","SOLUSD",1739805307863,31.15763086,183.46,183.39,25.70673086]
["bitfinex","SOLUSD",1739805308181,25.70673086,183.42,183.37,1.6156]
["bitfinex","SOLUSD",1739805308384,25.70673086,183.44,183.37,32.77573086]
["bitfinex","SOLUSD",1739805308558,5.4509,183.46,183.4,25.70673086]
["bitfinex","SOLUSD",1739805308761,31.15653086,183.49,183.42,25.70673086]
["bitfinex","SOLUSD",1739805308960,25.70673086,183.48,183.41,25.70673086]
["bitfinex","SOLUSD",1739805309685,31.15653086,183.49,183.42,25.70673086]
["bitfinex","SOLUSD",1739805309991,5.5126,183.5,183.44,25.70673086]
["bitfinex","SOLUSD",1739805310163,25.70673086,183.47,183.42,0.03]
["bitfinex","SOLUSD",1739805310891,5.5126,183.5,183.42,0.03]
["bitfinex","SOLUSD",1739805310892,25.70673086,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739805311464,25.70673086,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739805311683,25.70673086,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739805312075,32.54834853,183.5,183.42,0.03]
["bitfinex","SOLUSD",1739805312076,31.15803086,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739805312484,25.70673086,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739805313371,31.15803086,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739805313773,25.70673086,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739805313973,31.15773086,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739805314787,5.451,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739805315563,31.15773086,183.46,183.42,0.03]
["bitfinex","SOLUSD",1739805315765,25.70673086,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739805315965,25.70673086,183.44,183.42,0.03]
["bitfinex","SOLUSD",1739805316166,25.70673086,183.45,183.42,0.03]
["bitfinex","SOLUSD",1739805316381,25.70673086,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739805317000,39.11857939,183.43,183.42,0.03]
["bitfinex","SOLUSD",1739805318217,39.11857939,183.43,166.12,0.26609462]
["bitfinex","SOLUSD",1739805318218,20.0,183.36,183.28,0.81784482]
["bitfinex","SOLUSD",1739805318391,20.0,183.36,183.18,9.05849117]
["bitfinex","SOLUSD",1739805318392,20.0,183.26,183.18,9.05849117]
["bitfinex","SOLUSD",1739805318588,25.70673086,183.21,183.18,9.05849117]
["bitfinex","SOLUSD",1739805318909,25.70673086,183.23,183.16,9.05849117]
["bitfinex","SOLUSD",1739805319217,25.70673086,183.2,183.16,9.05849117]
["bitfinex","SOLUSD",1739805319385,25.70673086,183.21,183.16,9.05849117]
["bitfinex","SOLUSD",1739805319585,25.70673086,183.21,183.17,7.51678273]
["bitfinex","SOLUSD",1739805319921,25.70673086,183.22,183.17,7.51678273]
["bitfinex","SOLUSD",1739805320089,25.70673086,183.21,183.17,7.51678273]
["bitfinex","SOLUSD",1739805320486,25.70673086,183.22,183.17,7.51678273]
["bitfinex","SOLUSD",1739805320688,25.70673086,183.27,183.2,25.70673086]
["bitfinex","SOLUSD",1739805320895,25.70673086,183.31,183.23,25.70673086]
["bitfinex","SOLUSD",1739805321099,25.70673086,183.33,183.25,25.70673086]
["bitfinex","SOLUSD",1739805321303,31.16133086,183.33,183.25,25.70673086]
["bitfinex","SOLUSD",1739805321495,25.70673086,183.3,183.23,25.70673086]
["bitfinex","SOLUSD",1739805322090,25.70673086,183.33,183.26,25.70673086]
["bitfinex","SOLUSD",1739805322485,25.70673086,183.32,183.25,25.70673086]
["bitfinex","SOLUSD",1739805322691,25.70673086,183.33,183.26,25.70673086]
["bitfinex","SOLUSD",1739805322904,112.18673086,183.35,183.28,25.70673086]
["bitfinex","SOLUSD",1739805323303,25.70673086,183.35,183.28,25.70673086]
["bitfinex","SOLUSD",1739805323502,25.70673086,183.36,183.29,25.70673086]
["bitfinex","SOLUSD",1739805323917,25.70673086,183.35,183.28,25.70673086]
["bitfinex","SOLUSD",1739805324804,25.70673086,183.34,183.27,25.70673086]
["bitfinex","SOLUSD",1739805325398,25.70673086,183.32,183.25,25.70673086]
["bitfinex","SOLUSD",1739805325689,13.41184853,183.38,183.26,25.70673086]
["bitfinex","SOLUSD",1739805325894,25.70673086,183.33,183.26,25.70673086]
["bitfinex","SOLUSD",1739805326104,25.70673086,183.34,183.27,25.70673086]
["bitfinex","SOLUSD",1739805326286,25.70673086,183.36,183.29,25.70673086]
["bitfinex","SOLUSD",1739805326692,31.16053086,183.36,183.29,25.70673086]
["bitfinex","SOLUSD",1739805327017,25.70673086,183.36,183.29,31.16233086]
["bitfinex","SOLUSD",1739805327222,25.70673086,183.36,183.29,25.70673086]
["bitfinex","SOLUSD",1739805327399,31.16043086,183.36,183.29,25.70673086]
["bitfinex","SOLUSD",1739805327795,25.70673086,183.37,183.3,25.70673086]
["bitfinex","SOLUSD",1739805328522,31.16073086,183.35,183.28,25.70673086]
["bitfinex","SOLUSD",1739805328907,5.454,183.35,183.29,25.70673086]
["bitfinex","SOLUSD",1739805329112,25.70673086,183.34,183.27,25.70673086]
["bitfinex","SOLUSD",1739805329425,25.70673086,183.3,183.23,25.70673086]
["bitfinex","SOLUSD",1739805329608,25.70673086,183.32,183.25,25.70673086]
["bitfinex","SOLUSD",1739805329800,25.70673086,183.32,183.22,5.4577]
["bitfinex","SOLUSD",1739805329801,25.70673086,183.32,183.26,25.70673086]
["bitfinex","SOLUSD",1739805330001,25.70673086,183.33,183.26,25.70673086]
["bitfinex","SOLUSD",1739805331216,31.16143086,183.33,183.26,25.70673086]
["bitfinex","SOLUSD",1739805331420,5.4547,183.33,183.27,25.70673086]
["bitfinex","SOLUSD",1739805331602,5.4543,183.34,183.28,25.70673086]
["bitfinex","SOLUSD",1739805331949,31.16073086,183.35,183.29,25.70673086]
["bitfinex","SOLUSD",1739805332239,5.454,183.35,183.29,25.70673086]
["bitfinex","SOLUSD",1739805332731,5.4537,183.36,183.31,25.70673086]
["bitfinex","SOLUSD",1739805332905,31.16013086,183.38,183.31,25.70673086]
["bitfinex","SOLUSD",1739805333547,31.16013086,183.38,183.32,25.70673086]
["bitfinex","SOLUSD",1739805334023,31.16013086,183.38,183.26,0.81819213]
["bitfinex","SOLUSD",1739805334221,5.4534,183.38,183.31,25.70673086]
["bitfinex","SOLUSD",1739805334431,31.16013086,183.38,183.32,25.70673086]
["bitfinex","SOLUSD",1739805334621,5.4534,183.38,183.32,25.70673086]
["bitfinex","SOLUSD",1739805335030,0.063,183.35,183.3,25.70673086]
["bitfinex","SOLUSD",1739805335222,0.063,183.35,183.29,27.27743086]
["bitfinex","SOLUSD",1739805335548,5.517,183.35,183.29,27.27743086]
["bitfinex","SOLUSD",1739805335746,5.517,183.35,183.31,25.70673086]
["bitfinex","SOLUSD",1739805336027,0.063,183.35,183.32,25.70673086]
["bitfinex","SOLUSD",1739805336206,0.063,183.35,183.33,25.70673086]
["bitfinex","SOLUSD",1739805336930,0.063,183.35,183.32,25.70673086]
["bitfinex","SOLUSD",1739805337599,0.063,183.35,183.32,31.16153086]
["bitfinex","SOLUSD",1739805337805,0.063,183.35,183.34,25.70673086]
["bitfinex","SOLUSD",1739805339133,0.063,183.35,183.34,31.16103086]
["bitfinex","SOLUSD",1739805341414,0.063,183.35,183.34,25.70673086]
["bitfinex","SOLUSD",1739805342060,0.063,183.35,183.34,31.16103086]
["bitfinex","SOLUSD",1739805342559,0.063,183.35,183.34,25.70673086]
["bitfinex","SOLUSD",1739805344438,0.063,183.35,183.34,31.16103086]
["bitfinex","SOLUSD",1739805344643,0.063,183.35,183.34,25.70673086]
["bitfinex","SOLUSD",1739805344836,0.063,183.35,183.34,31.16103086]
["bitfinex","SOLUSD",1739805348744,0.063,183.35,183.34,25.70673086]
["bitfinex","SOLUSD",1739805351960,0.063,183.35,183.34,31.16103086]
["bitfinex","SOLUSD",1739805358263,0.063,183.35,183.34,31.19103086]
["bitfinex","SOLUSD",1739805358640,0.063,183.35,183.34,21.56289427]
["bitfinex","SOLUSD",1739805363566,0.063,183.35,183.34,16.10859427]
["bitfinex","SOLUSD",1739805364486,0.063,183.35,183.34,21.56289427]
["bitfinex","SOLUSD",1739805365949,0.063,183.35,183.34,16.10859427]
["bitfinex","SOLUSD",1739805366661,0.063,183.35,183.34,21.56289427]
["bitfinex","SOLUSD",1739805366881,0.063,183.35,183.34,16.10859427]
["bitfinex","SOLUSD",1739805367068,0.063,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739805368157,16.14159427,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739805368550,0.063,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739805368881,5.517,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739805369372,21.59559427,183.35,183.34,0.03]
["bitfinex","SOLUSD",1739805369760,21.59559427,183.35,183.15,43.37829427]
["bitfinex","SOLUSD",1739805369761,50.79540659,183.35,183.22,5.4576]
["bitfinex","SOLUSD",1739805369961,16.07859427,183.3,183.23,16.07859427]
["bitfinex","SOLUSD",1739805370557,16.07859427,183.3,183.24,16.07859427]
["bitfinex","SOLUSD",1739805370763,21.53419427,183.3,183.24,16.07859427]
["bitfinex","SOLUSD",1739805370974,5.4556,183.3,183.25,16.07859427]
["bitfinex","SOLUSD",1739805371179,21.53419427,183.3,183.24,16.07859427]
["bitfinex","SOLUSD",1739805372057,21.53419427,183.3,183.23,16.07859427]
["bitfinex","SOLUSD",1739805372379,5.4543,183.34,183.24,16.07859427]
["bitfinex","SOLUSD",1739805372580,16.07859427,183.31,183.25,16.07859427]
["bitfinex","SOLUSD",1739805372783,16.07859427,183.31,183.24,16.07859427]
["bitfinex","SOLUSD",1739805372983,16.07859427,183.32,183.25,16.07859427]
["bitfinex","SOLUSD",1739805373869,16.07859427,183.3,183.24,16.07859427]
["bitfinex","SOLUSD",1739805374074,21.53429427,183.3,183.24,16.07859427]
["bitfinex","SOLUSD",1739805374656,16.07859427,183.32,183.26,16.07859427]
["bitfinex","SOLUSD",1739805375078,21.53319427,183.34,183.28,16.07859427]
["bitfinex","SOLUSD",1739805375265,5.517,183.35,183.3,16.07859427]
["bitfinex","SOLUSD",1739805376084,0.063,183.35,183.3,16.07859427]
["bitfinex","SOLUSD",1739805377083,0.063,183.35,183.28,1.6027]
["bitfinex","SOLUSD",1739805377280,0.063,183.35,183.34,16.07859427]
["bitfinex","SOLUSD",1739805379066,0.063,183.35,183.34,21.53289427]
["bitfinex","SOLUSD",1739805379271,0.063,183.35,183.34,16.07859427]
["bitfinex","SOLUSD",1739805380091,0.063,183.35,183.28,7.8473]
["bitfinex","SOLUSD",1739805380262,16.07859427,183.34,183.28,16.07859427]
["bitfinex","SOLUSD",1739805380602,5.517,183.35,183.29,16.07859427]
["bitfinex","SOLUSD",1739805381290,21.59559427,183.35,183.27,5.4561]
["bitfinex","SOLUSD",1739805381459,21.59559427,183.35,183.29,16.07859427]
["bitfinex","SOLUSD",1739805381977,21.59559427,183.35,183.29,16.10859427]
["bitfinex","SOLUSD",1739805382595,16.14159427,183.35,183.29,16.10859427]
["bitfinex","SOLUSD",1739805383487,16.14159427,183.35,183.29,0.03]
["bitfinex","SOLUSD",1739805383785,0.063,183.35,183.29,16.10859427]
["bitfinex","SOLUSD",1739805383966,0.063,183.35,183.31,16.07859427]
["bitfinex","SOLUSD",1739805384296,0.063,183.35,183.29,16.10859427]
["bitfinex","SOLUSD",1739805384486,0.063,183.35,183.3,16.07859427]
["bitfinex","SOLUSD",1739805384665,0.063,183.35,183.31,16.07859427]
["bitfinex","SOLUSD",1739805385102,0.063,183.35,183.33,16.07859427]
["bitfinex","SOLUSD",1739805385307,0.063,183.35,183.34,16.07859427]
["bitfinex","SOLUSD",1739805385597,0.063,183.35,183.33,16.07859427]
["bitfinex","SOLUSD",1739805386294,0.063,183.35,183.31,16.07859427]
["bitfinex","SOLUSD",1739805386588,0.063,183.35,183.33,16.07859427]
["bitfinex","SOLUSD",1739805386794,0.063,183.35,183.34,16.07859427]
["bitfinex","SOLUSD",1739805387867,0.063,183.35,183.33,16.07859427]
["bitfinex","SOLUSD",1739805388064,0.063,183.35,183.32,16.07859427]
["bitfinex","SOLUSD",1739805388968,0.063,183.35,183.33,16.07859427]
["bitfinex","SOLUSD",1739805389170,0.063,183.35,183.34,16.07859427]
["bitfinex","SOLUSD",1739805390499,0.063,183.35,183.34,16.89643334]
["bitfinex","SOLUSD",1739805391988,0.063,183.43,183.34,16.89643334]
["bitfinex","SOLUSD",1739805392220,0.063,183.43,183.42,16.07859427]
["bitfinex","SOLUSD",1739805399320,0.063,183.43,183.39,16.07859427]
["bitfinex","SOLUSD",1739805399616,0.063,183.43,183.38,16.07859427]
["bitfinex","SOLUSD",1739805399817,0.063,183.43,183.39,16.07859427]
["bitfinex","SOLUSD",1739805400120,16.07859427,183.49,183.42,16.07859427]
["bitfinex","SOLUSD",1739805400303,16.07859427,183.49,183.43,16.07859427]
["bitfinex","SOLUSD",1739805400504,16.07859427,183.49,183.42,16.07859427]
["bitfinex","SOLUSD",1739805400807,0.063,183.5,183.44,16.07859427]
["bitfinex","SOLUSD",1739805401121,16.14159427,183.5,183.44,16.07859427]
["bitfinex","SOLUSD",1739805401494,16.07859427,183.49,183.42,16.07859427]
["bitfinex","SOLUSD",1739805401799,16.14159427,183.5,183.43,16.07859427]
["bitfinex","SOLUSD",1739805402706,16.07859427,183.49,183.43,16.07859427]
["bitfinex","SOLUSD",1739805403108,16.07859427,183.48,183.42,16.07859427]
["bitfinex","SOLUSD",1739805404629,0.063,183.5,183.44,16.07859427]
["bitfinex","SOLUSD",1739805406706,0.063,183.5,183.45,16.07859427]
["bitfinex","SOLUSD",1739805407023,0.063,183.5,183.49,16.07859427]
["bitfinex","SOLUSD",1739805407221,0.063,183.5,183.43,2.39223108]
["bitfinex","SOLUSD",1739805407429,0.063,183.5,183.47,16.07859427]
["bitfinex","SOLUSD",1739805407804,0.063,183.48,183.47,16.07859427]
["bitfinex","SOLUSD",1739805411835,0.063,183.48,183.43,8.96813108]
["bitfinex","SOLUSD",1739805412037,0.063,183.48,183.47,16.07859427]
["bitfinex","SOLUSD",1739805415944,0.063,183.48,183.47,29.4904428]
["bitfinex","SOLUSD",1739805416244,0.063,183.5,183.49,20.0]
["bitfinex","SOLUSD",1739805416446,0.063,183.5,183.49,36.89562457]
["bitfinex","SOLUSD",1739805417049,0.063,183.54,183.5,1.5841]
["bitfinex","SOLUSD",1739805417247,0.063,183.54,183.53,16.07859427]
["bitfinex","SOLUSD",1739805419741,0.063,183.54,183.53,29.4904428]
["bitfinex","SOLUSD",1739805419945,0.063,183.54,183.53,30.30731209]
["bitfinex","SOLUSD",1739805420315,0.063,183.63,183.56,20.0]
["bitfinex","SOLUSD",1739805420516,0.063,183.63,183.62,16.07859427]
["bitfinex","SOLUSD",1739805422134,0.063,183.63,183.61,16.07859427]
["bitfinex","SOLUSD",1739805422545,0.063,183.63,183.6,16.07859427]
["bitfinex","SOLUSD",1739805423045,0.063,183.63,183.57,0.81685616]
["bitfinex","SOLUSD",1739805423238,0.063,183.63,183.62,16.07859427]
["bitfinex","SOLUSD",1739805424441,0.063,183.63,183.62,16.89518631]
["bitfinex","SOLUSD",1739805425053,0.063,183.63,183.61,16.07859427]
["bitfinex","SOLUSD",1739805425358,0.063,183.63,183.58,16.07859427]
["bitfinex","SOLUSD",1739805425531,0.063,183.63,183.6,16.07859427]
["bitfinex","SOLUSD",1739805425735,0.063,183.63,183.62,16.07859427]
["bitfinex","SOLUSD",1739805427254,0.063,183.63,183.62,31.0806428]
["bitfinex","SOLUSD",1739805427825,0.063,183.63,183.62,17.66879427]
["bitfinex","SOLUSD",1739805428752,0.063,183.63,183.62,31.0806428]
["bitfinex","SOLUSD",1739805429852,0.063,183.63,183.62,37.3056428]
["bitfinex","SOLUSD",1739805430349,0.063,183.67,183.62,37.3056428]
["bitfinex","SOLUSD",1739805430556,0.063,183.67,183.66,16.07859427]
["bitfinex","SOLUSD",1739805430853,0.063,183.7,183.69,20.0]
["bitfinex","SOLUSD",1739805431048,0.063,183.7,183.69,52.97333139]
["bitfinex","SOLUSD",1739805431636,0.063,183.7,183.69,66.38517992]
["bitfinex","SOLUSD",1739805431833,0.063,183.7,183.69,52.97333139]
["bitfinex","SOLUSD",1739805432230,0.063,183.7,183.69,16.07859427]
["bitfinex","SOLUSD",1739805432429,0.063,183.7,183.69,32.15718854]
["bitfinex","SOLUSD",1739805432728,0.063,183.7,183.69,32.97336692]
["bitfinex","SOLUSD",1739805434057,0.063,183.7,183.69,46.38521545]
["bitfinex","SOLUSD",1739805434440,0.063,183.7,183.69,32.97336692]
["bitfinex","SOLUSD",1739805434642,0.063,183.7,183.69,16.07859427]
["bitfinex","SOLUSD",1739805435243,0.063,183.7,183.69,36.07859427]
["bitfinex","SOLUSD",1739805436349,0.063,183.7,183.69,36.89490877]
["bitfinex","SOLUSD",1739805436549,0.063,183.7,183.69,52.97350304]
["bitfinex","SOLUSD",1739805436929,0.063,183.7,183.69,36.89490877]
["bitfinex","SOLUSD",1739805437359,0.063,183.7,183.69,36.07859427]
["bitfinex","SOLUSD",1739805438133,0.063,183.7,183.69,52.15718854]
["bitfinex","SOLUSD",1739805439858,0.063,183.7,183.69,36.07859427]
["bitfinex","SOLUSD",1739805440035,0.063,183.7,183.69,52.15718854]
["bitfinex","SOLUSD",1739805444057,0.063,183.73,183.72,20.0]
["bitfinex","SOLUSD",1739805444258,0.063,183.73,183.72,36.89468728]
["bitfinex","SOLUSD",1739805445464,0.063,183.73,183.72,36.07859427]
["bitfinex","SOLUSD",1739805450658,0.063,183.73,183.72,30.24775671]
["bitfinex","SOLUSD",1739805450859,0.0001,183.76,183.72,30.24775671]
["bitfinex","SOLUSD",1739805451078,0.0001,183.76,183.75,30.24775671]
["bitfinex","SOLUSD",1739805451368,0.0001,183.81,183.75,31.06369763]
["bitfinex","SOLUSD",1739805451578,0.0001,183.81,183.8,15.68835671]
["bitfinex","SOLUSD",1739805452344,0.0001,183.81,183.8,16.50421948]
["bitfinex","SOLUSD",1739805452577,0.0001,183.81,183.8,22.25312409]
["bitfinex","SOLUSD",1739805453648,0.0001,183.81,183.8,15.99666132]
["bitfinex","SOLUSD",1739805453881,0.0001,183.81,183.8,35.99666132]
["bitfinex","SOLUSD",1739805456275,0.0001,183.81,183.8,41.43726132]
["bitfinex","SOLUSD",1739805457286,0.0001,183.81,183.8,25.4406]
["bitfinex","SOLUSD",1739805457582,0.0001,183.81,183.8,41.43726132]
["bitfinex","SOLUSD",1739805457753,0.0431,183.82,183.8,21.43726132]
["bitfinex","SOLUSD",1739805457954,0.0431,183.82,183.81,15.99666132]
["bitfinex","SOLUSD",1739805460279,0.0431,183.82,183.79,15.99666132]
["bitfinex","SOLUSD",1739805460487,1.5521,183.82,183.77,15.99666132]
["bitfinex","SOLUSD",1739805460659,1.5521,183.82,183.76,16.02666132]
["bitfinex","SOLUSD",1739805460859,37.9521,183.82,183.77,15.99666132]
["bitfinex","SOLUSD",1739805461056,37.9521,183.82,183.76,5.4718]
["bitfinex","SOLUSD",1739805461057,37.9521,183.82,183.78,15.99666132]
["bitfinex","SOLUSD",1739805461384,37.9521,183.82,183.77,15.99666132]
["bitfinex","SOLUSD",1739805461755,37.9521,183.82,183.76,0.03]
["bitfinex","SOLUSD",1739805461756,6.1186,183.8,183.76,0.03]
["bitfinex","SOLUSD",1739805461957,36.4,183.79,183.76,0.03]
["bitfinex","SOLUSD",1739805462685,14.43214993,183.79,183.76,0.03]
["bitfinex","SOLUSD",1739805462886,13.41184853,183.77,183.76,0.03]
["bitfinex","SOLUSD",1739805463195,6.1186,183.8,183.76,0.03]
["bitfinex","SOLUSD",1739805463555,14.43212997,183.79,183.76,0.03]
["bitfinex","SOLUSD",1739805463951,13.41184853,183.76,183.7,20.71532799]
["bitfinex","SOLUSD",1739805464187,15.99666132,183.74,183.67,21.44116132]
["bitfinex","SOLUSD",1739805464369,13.41184853,183.73,183.67,15.99666132]
["bitfinex","SOLUSD",1739805464695,15.99666132,183.7,183.64,15.99666132]
["bitfinex","SOLUSD",1739805464983,37.9322,183.69,183.64,15.99666132]
["bitfinex","SOLUSD",1739805465197,1.02087981,183.68,183.63,15.99666132]
["bitfinex","SOLUSD",1739805465353,53.41754113,183.68,183.61,15.99666132]
["bitfinex","SOLUSD",1739805465854,65.80850985,183.67,183.61,15.99666132]
["bitfinex","SOLUSD",1739805466179,65.80850985,183.67,183.6,15.99666132]
["bitfinex","SOLUSD",1739805466490,36.4,183.66,183.61,15.99666132]
["bitfinex","SOLUSD",1739805466850,36.4,183.65,183.6,15.99666132]
["bitfinex","SOLUSD",1739805467070,36.4,183.65,183.59,15.99666132]
["bitfinex","SOLUSD",1739805467270,36.4,183.65,183.6,15.99666132]
["bitfinex","SOLUSD",1739805467704,36.4,183.65,183.59,15.99666132]
["bitfinex","SOLUSD",1739805468502,41.8451,183.65,183.59,15.99666132]
["bitfinex","SOLUSD",1739805468703,57.84176132,183.65,183.58,15.99666132]
["bitfinex","SOLUSD",1739805468876,53.41774321,183.64,183.57,16.02666132]
["bitfinex","SOLUSD",1739805469276,15.99666132,183.63,183.57,16.02666132]
["bitfinex","SOLUSD",1739805469496,58.54976132,183.63,183.57,16.02666132]
["bitfinex","SOLUSD",1739805469686,17.01787044,183.62,183.57,0.03]
["bitfinex","SOLUSD",1739805469880,21.44326132,183.6,183.57,0.03]
["bitfinex","SOLUSD",1739805470087,36.4,183.59,183.57,0.03]
["bitfinex","SOLUSD",1739805471105,49.81184853,183.58,183.57,0.03]
["bitfinex","SOLUSD",1739805471401,66.82991587,183.58,183.57,0.03]
["bitfinex","SOLUSD",1739805471989,72.27711587,183.58,183.57,0.03]
["bitfinex","SOLUSD",1739805472182,35.87711587,183.58,183.57,0.03]
["bitfinex","SOLUSD",1739805473905,56.02541587,183.58,183.54,0.03]
["bitfinex","SOLUSD",1739805474111,29.40850985,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805475193,13.41184853,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805475401,14.43349623,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805476204,30.43015755,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805476402,35.87825755,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805477501,34.85660985,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805477706,18.85994853,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805478013,34.85660985,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805478227,35.87822785,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805478509,34.85660985,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805479124,13.41184853,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805479288,36.4,183.56,183.54,0.03]
["bitfinex","SOLUSD",1739805479481,1.559,183.6,183.55,15.99666132]
["bitfinex","SOLUSD",1739805479818,36.4,183.61,183.57,15.99666132]
["bitfinex","SOLUSD",1739805480281,36.4,183.6,183.57,15.99666132]
["bitfinex","SOLUSD",1739805481009,36.4,183.6,183.56,15.99666132]
["bitfinex","SOLUSD",1739805481191,5.4469,183.59,183.54,16.02666132]
["bitfinex","SOLUSD",1739805481583,13.41184853,183.59,183.54,16.02666132]
["bitfinex","SOLUSD",1739805481784,15.99666132,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805482035,30.430289,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805483003,42.341089,183.55,183.54,0.03]
["bitfinex","SOLUSD",1739805483200,20.0,183.52,183.43,0.03]
["bitfinex","SOLUSD",1739805483405,15.99666132,183.48,183.43,0.03]
["bitfinex","SOLUSD",1739805483607,17.01869254,183.49,183.43,0.03]
["bitfinex","SOLUSD",1739805483816,29.40850985,183.5,183.43,21.47816132]
["bitfinex","SOLUSD",1739805484512,82.3,183.53,183.47,15.99666132]
["bitfinex","SOLUSD",1739805484704,82.3,183.53,183.48,25.69646171]
["bitfinex","SOLUSD",1739805485223,82.3,183.53,183.48,31.14646171]
["bitfinex","SOLUSD",1739805485426,82.3,183.53,183.45,25.69646171]
["bitfinex","SOLUSD",1739805485427,40.13002052,183.52,183.45,25.69646171]
["bitfinex","SOLUSD",1739805485632,39.10831024,183.49,183.43,5.4816]
["bitfinex","SOLUSD",1739805486124,13.41184853,183.47,183.43,0.03]
["bitfinex","SOLUSD",1739805486326,1.02214447,183.46,183.43,0.03]
["bitfinex","SOLUSD",1739805486498,1.02215935,183.46,183.43,0.03]
["bitfinex","SOLUSD",1739805486703,101.3704,183.53,183.43,5.4816]
["bitfinex","SOLUSD",1739805486704,25.69646171,183.49,183.43,5.4816]
["bitfinex","SOLUSD",1739805487004,13.41184853,183.45,183.27,40.80367393]
["bitfinex","SOLUSD",1739805487325,36.4,183.44,183.39,25.69646171]
["bitfinex","SOLUSD",1739805487528,36.4,183.43,183.39,25.69646171]
["bitfinex","SOLUSD",1739805487728,36.4,183.43,183.38,25.69646171]
["bitfinex","SOLUSD",1739805488233,1.02226648,183.44,183.35,13.6348]
["bitfinex","SOLUSD",1739805488234,36.4,183.42,183.35,13.6348]
["bitfinex","SOLUSD",1739805488429,62.09646171,183.41,183.34,31.15076171]
["bitfinex","SOLUSD",1739805488636,76.5307759,183.4,183.34,5.4543]
["bitfinex","SOLUSD",1739805490526,76.5307759,183.4,183.34,31.15076171]
["bitfinex","SOLUSD",1739805490728,36.4,183.4,183.35,25.69646171]
["bitfinex","SOLUSD",1739805490937,36.4,183.4,183.38,25.69646171]
["bitfinex","SOLUSD",1739805491151,36.4,183.4,183.36,25.69646171]
["bitfinex","SOLUSD",1739805491442,36.4,183.4,183.35,25.69646171]
["bitfinex","SOLUSD",1739805491602,36.4,183.4,183.36,31.15016171]
["bitfinex","SOLUSD",1739805491804,36.4,183.4,183.36,5.4537]
["bitfinex","SOLUSD",1739805492026,36.4,183.4,183.37,25.69646171]
["bitfinex","SOLUSD",1739805492233,36.4,183.39,183.37,25.69646171]
["bitfinex","SOLUSD",1739805493121,36.4,183.39,183.36,5.4537]
["bitfinex","SOLUSD",1739805493122,36.4,183.39,183.35,25.69646171]
["bitfinex","SOLUSD",1739805493548,36.4,183.38,183.35,25.69646171]
["bitfinex","SOLUSD",1739805493722,36.4,183.37,183.33,25.69646171]
["bitfinex","SOLUSD",1739805493922,36.4,183.37,183.33,31.15106171]
["bitfinex","SOLUSD",1739805494141,36.4,183.39,183.34,25.69646171]
["bitfinex","SOLUSD",1739805494346,36.4,183.38,183.34,25.69646171]
["bitfinex","SOLUSD",1739805495025,36.4,183.37,183.34,25.69646171]
["bitfinex","SOLUSD",1739805495221,36.4,183.36,183.33,31.15106171]
["bitfinex","SOLUSD",1739805495419,36.4,183.35,183.32,25.69646171]
["bitfinex","SOLUSD",1739805495718,36.4,183.35,183.33,25.69646171]
["bitfinex","SOLUSD",1739805495918,36.4,183.35,183.34,25.69646171]
["bitfinex","SOLUSD",1739805496548,36.4,183.35,183.33,25.69646171]
["bitfinex","SOLUSD",1739805496749,36.4,183.35,183.34,25.69646171]
["bitfinex","SOLUSD",1739805497261,13.41184853,183.37,183.32,25.69646171]
["bitfinex","SOLUSD",1739805497459,1.02271713,183.36,183.31,25.69646171]
["bitfinex","SOLUSD",1739805497761,36.4,183.36,183.32,25.69646171]
["bitfinex","SOLUSD",1739805497925,36.4,183.35,183.32,31.15126171]
["bitfinex","SOLUSD",1739805498125,36.4,183.34,183.32,31.15126171]
["bitfinex","SOLUSD",1739805498324,36.4,183.33,183.3,25.69646171]
["bitfinex","SOLUSD",1739805498654,37.42278319,183.32,183.26,31.15316171]
["bitfinex","SOLUSD",1739805498836,36.4,183.31,183.26,31.15316171]
["bitfinex","SOLUSD",1739805499154,37.42299125,183.3,183.25,25.69646171]
["bitfinex","SOLUSD",1739805499533,25.69646171,183.28,183.24,0.03]
["bitfinex","SOLUSD",1739805499736,6.2456,183.26,183.24,0.03]
["bitfinex","SOLUSD",1739805500438,36.4,183.25,183.24,0.03]
["bitfinex","SOLUSD",1739805500645,13.41184853,183.25,183.24,0.03]
["bitfinex","SOLUSD",1739805500824,6.2456,183.26,183.24,0.03]
["bitfinex","SOLUSD",1739805501023,7.45263121,183.3,183.24,25.72646171]
["bitfinex","SOLUSD",1739805501449,6.4293,183.3,183.24,25.72646171]
["bitfinex","SOLUSD",1739805501648,6.4293,183.3,183.26,25.69646171]
["bitfinex","SOLUSD",1739805502145,6.2512,183.34,183.29,25.69646171]
["bitfinex","SOLUSD",1739805502355,6.2512,183.34,183.3,25.69646171]
["bitfinex","SOLUSD",1739805503339,1.6759,183.35,183.32,25.69646171]
["bitfinex","SOLUSD",1739805503652,1.6759,183.35,183.31,25.69646171]
["bitfinex","SOLUSD",1739805503653,0.063,183.35,183.31,25.69646171]
["bitfinex","SOLUSD",1739805504148,13.47484853,183.35,183.29,25.69646171]
["bitfinex","SOLUSD",1739805504442,13.41184853,183.33,183.27,25.69646171]
["bitfinex","SOLUSD",1739805504653,13.41184853,183.33,183.28,25.69646171]
["bitfinex","SOLUSD",1739805504858,0.063,183.35,183.3,25.69646171]
["bitfinex","SOLUSD",1739805505226,0.063,183.35,183.29,25.69646171]
["bitfinex","SOLUSD",1739805505428,14.49760296,183.35,183.29,25.69646171]
["bitfinex","SOLUSD",1739805505930,13.41184853,183.33,183.28,20.0]
["bitfinex","SOLUSD",1739805506130,36.4,183.34,183.3,25.69646171]
["bitfinex","SOLUSD",1739805506655,36.4,183.34,183.29,25.69646171]
["bitfinex","SOLUSD",1739805506967,36.4,183.34,183.31,25.69646171]
["bitfinex","SOLUSD",1739805507132,36.4,183.34,183.32,25.69646171]
["bitfinex","SOLUSD",1739805507639,36.4,183.34,183.33,25.69646171]
["bitfinex","SOLUSD",1739805507830,0.063,183.35,183.33,25.69646171]
["bitfinex","SOLUSD",1739805508026,0.063,183.35,183.34,25.69646171]
["bitfinex","SOLUSD",1739805508233,0.063,183.35,183.31,25.69646171]
["bitfinex","SOLUSD",1739805508463,0.063,183.35,183.3,25.69646171]
["bitfinex","SOLUSD",1739805508960,0.063,183.35,183.31,25.69646171]
["bitfinex","SOLUSD",1739805509641,0.063,183.35,183.32,5.4549]
["bitfinex","SOLUSD",1739805510056,0.063,183.35,183.32,31.15136171]
["bitfinex","SOLUSD",1739805510355,0.063,183.35,183.34,25.69646171]
["bitfinex","SOLUSD",1739805510732,0.063,183.35,183.3,45.69646171]
["bitfinex","SOLUSD",1739805510926,36.4,183.34,183.3,20.0]
["bitfinex","SOLUSD",1739805511135,4.9,183.33,183.3,20.0]
["bitfinex","SOLUSD",1739805511339,36.4,183.32,183.28,5.4561]
["bitfinex","SOLUSD",1739805511542,36.4,183.31,183.28,5.4561]
["bitfinex","SOLUSD",1739805511756,36.4,183.3,183.25,31.15346171]
["bitfinex","SOLUSD",1739805512266,36.4,183.29,183.25,31.15346171]
["bitfinex","SOLUSD",1739805512431,36.4,183.28,183.25,31.15346171]
["bitfinex","SOLUSD",1739805512631,36.4,183.3,183.25,31.15346171]
["bitfinex","SOLUSD",1739805512832,36.4,183.29,183.25,5.457]
["bitfinex","SOLUSD",1739805513458,36.4,183.28,183.25,5.457]
["bitfinex","SOLUSD",1739805513654,36.4,183.27,183.24,0.03]
["bitfinex","SOLUSD",1739805513849,37.4231975,183.27,183.24,0.03]
["bitfinex","SOLUSD",1739805514053,36.4,183.27,183.24,5.4872]
["bitfinex","SOLUSD",1739805514454,36.4,183.27,183.24,31.18366171]
["bitfinex","SOLUSD",1739805514658,36.4,183.27,183.25,25.72646171]
["bitfinex","SOLUSD",1739805514861,36.4,183.27,183.26,25.69646171]
["bitfinex","SOLUSD",1739805515468,36.4,183.27,183.26,31.15316171]
["bitfinex","SOLUSD",1739805515957,36.4,183.3,183.26,31.15316171]
["bitfinex","SOLUSD",1739805516267,36.4,183.3,183.27,25.69646171]
["bitfinex","SOLUSD",1739805517046,36.4,183.3,183.26,5.4567]
["bitfinex","SOLUSD",1739805517557,36.4,183.3,183.25,5.4869]
["bitfinex","SOLUSD",1739805518963,36.4,183.29,183.25,5.4869]
["bitfinex","SOLUSD",1739805519172,36.4,183.29,183.25,0.03]
["bitfinex","SOLUSD",1739805519461,75.50831024,183.28,183.25,0.03]
["bitfinex","SOLUSD",1739805519669,63.11970215,183.27,183.13,1.5647]
["bitfinex","SOLUSD",1739805519842,13.41184853,183.25,183.19,25.69646171]
["bitfinex","SOLUSD",1739805520045,36.4,183.24,183.18,25.69646171]
["bitfinex","SOLUSD",1739805520437,36.4,183.23,183.18,25.69646171]
["bitfinex","SOLUSD",1739805520656,36.4,183.22,183.18,25.69646171]
["bitfinex","SOLUSD",1739805521074,36.4,183.21,183.18,25.69646171]
["bitfinex","SOLUSD",1739805521251,36.4,183.22,183.17,20.0]
["bitfinex","SOLUSD",1739805521461,36.4,183.21,183.19,25.69646171]
["bitfinex","SOLUSD",1739805521642,36.4,183.21,183.2,25.69646171]
["bitfinex","SOLUSD",1739805522178,36.4,183.21,183.19,25.69646171]
["bitfinex","SOLUSD",1739805522337,36.4,183.24,183.15,25.69646171]
["bitfinex","SOLUSD",1739805522544,13.41184853,183.23,183.19,25.69646171]
["bitfinex","SOLUSD",1739805522765,13.41184853,183.23,183.18,25.69646171]
["bitfinex","SOLUSD",1739805523068,63.11985107,183.22,183.16,25.69646171]
["bitfinex","SOLUSD",1739805523296,36.4,183.21,183.16,5.4596]
["bitfinex","SOLUSD",1739805523581,42.32361652,183.2,183.15,31.15636171]
["bitfinex","SOLUSD",1739805523754,36.4,183.19,183.16,25.69646171]
["bitfinex","SOLUSD",1739805524078,36.4,183.19,183.14,25.69646171]
["bitfinex","SOLUSD",1739805524246,20.77170546,183.2,183.15,25.69646171]
["bitfinex","SOLUSD",1739805524247,36.4,183.18,183.15,25.69646171]
["bitfinex","SOLUSD",1739805524649,6.3362,183.2,183.17,25.69646171]
["bitfinex","SOLUSD",1739805525189,20.77159387,183.2,183.15,25.69646171]
["bitfinex","SOLUSD",1739805525368,19.74804853,183.2,183.16,5.4597]
["bitfinex","SOLUSD",1739805525679,6.3362,183.2,183.17,25.69646171]
["bitfinex","SOLUSD",1739805526358,36.4,183.21,183.18,25.69646171]
["bitfinex","SOLUSD",1739805526673,1.02347907,183.23,183.16,5.4597]
["bitfinex","SOLUSD",1739805526674,6.1164,183.24,183.2,25.69646171]
["bitfinex","SOLUSD",1739805526872,42.5164,183.24,183.22,25.69646171]
["bitfinex","SOLUSD",1739805527083,49.81184853,183.23,183.18,25.69646171]
["bitfinex","SOLUSD",1739805527769,49.81184853,183.23,183.18,31.15536171]
["bitfinex","SOLUSD",1739805528167,49.81184853,183.23,183.19,25.69646171]
["bitfinex","SOLUSD",1739805528389,36.4,183.23,183.2,25.69646171]
["bitfinex","SOLUSD",1739805528570,36.4,183.23,183.21,25.69646171]
["bitfinex","SOLUSD",1739805528887,36.4,183.23,183.18,5.4589]
["bitfinex","SOLUSD",1739805528888,36.4,183.23,183.2,25.69646171]
["bitfinex","SOLUSD",1739805529257,36.4,183.23,183.21,25.69646171]
["bitfinex","SOLUSD",1739805529565,36.4,183.23,183.21,31.15446171]
["bitfinex","SOLUSD",1739805530087,36.4,183.26,183.22,25.69646171]
["bitfinex","SOLUSD",1739805530263,36.4,183.27,183.23,25.69646171]
["bitfinex","SOLUSD",1739805530657,36.4,183.27,183.24,16.10389642]
["bitfinex","SOLUSD",1739805531197,36.4,183.27,183.25,16.10389642]
["bitfinex","SOLUSD",1739805531678,106.26194853,183.29,183.25,16.10389642]
["bitfinex","SOLUSD",1739805531679,92.8501,183.29,183.26,16.10389642]
["bitfinex","SOLUSD",1739805532073,92.8501,183.29,183.25,5.4569]
["bitfinex","SOLUSD",1739805533289,92.8501,183.29,183.25,21.56079642]
["bitfinex","SOLUSD",1739805533483,92.8501,183.29,183.24,16.10389642]
["bitfinex","SOLUSD",1739805533790,93.87318948,183.29,183.24,21.56119642]
["bitfinex","SOLUSD",1739805533970,129.2501,183.29,183.24,21.56119642]
["bitfinex","SOLUSD",1739805535591,145.35399642,183.29,183.24,5.4573]
["bitfinex","SOLUSD",1739805535773,145.35399642,183.29,183.23,5.4576]
["bitfinex","SOLUSD",1739805536090,145.35399642,183.29,183.23,21.56149642]
["bitfinex","SOLUSD",1739805536383,58.79399642,183.29,183.23,21.56149642]
["bitfinex","SOLUSD",1739805536596,42.6901,183.29,183.23,21.56149642]
["bitfinex","SOLUSD",1739805537275,6.2901,183.29,183.24,16.10389642]
["bitfinex","SOLUSD",1739805537462,6.2901,183.29,183.25,16.10389642]
["bitfinex","SOLUSD",1739805537871,6.2901,183.29,183.25,21.56059642]
["bitfinex","SOLUSD",1739805538496,6.2901,183.29,183.25,5.4567]
["bitfinex","SOLUSD",1739805538678,6.2901,183.29,183.26,16.10389642]
["bitfinex","SOLUSD",1739805539185,6.3531,183.29,183.25,21.56059642]
["bitfinex","SOLUSD",1739805541670,0.063,183.29,183.25,16.10389642]
["bitfinex","SOLUSD",1739805543082,0.063,183.29,183.28,16.10389642]
["bitfinex","SOLUSD",1739805543906,0.063,183.35,183.31,20.0]
["bitfinex","SOLUSD",1739805544079,0.063,183.35,183.34,16.10389642]
["bitfinex","SOLUSD",1739805546200,0.063,183.35,183.34,21.55819642]
["bitfinex","SOLUSD",1739805548979,0.063,183.35,183.34,16.10389642]
["bitfinex","SOLUSD",1739805549175,0.063,183.35,183.33,5.4543]
["bitfinex","SOLUSD",1739805549380,0.063,183.35,183.32,21.55879642]
["bitfinex","SOLUSD",1739805549819,36.4,183.34,183.3,16.10389642]
["bitfinex","SOLUSD",1739805550036,58.67529642,183.34,183.28,16.10389642]
["bitfinex","SOLUSD",1739805550380,58.67529642,183.34,183.28,21.55999642]
["bitfinex","SOLUSD",1739805550582,42.5714,183.34,183.29,16.10389642]
["bitfinex","SOLUSD",1739805551383,42.5714,183.34,183.28,21.55999642]
["bitfinex","SOLUSD",1739805552504,48.0258,183.34,183.28,21.55999642]
["bitfinex","SOLUSD",1739805552707,42.5714,183.34,183.29,16.10389642]
["bitfinex","SOLUSD",1739805552896,48.0258,183.34,183.28,21.55999642]
["bitfinex","SOLUSD",1739805553102,42.5714,183.34,183.28,21.55999642]
["bitfinex","SOLUSD",1739805553324,42.5714,183.34,183.29,16.10389642]
["bitfinex","SOLUSD",1739805554509,1.5836,183.33,183.29,16.10389642]
["bitfinex","SOLUSD",1739805554720,37.9836,183.33,183.29,16.10389642]
["bitfinex","SOLUSD",1739805555825,37.9836,183.33,183.28,16.10389642]
["bitfinex","SOLUSD",1739805555983,44.46109279,183.33,183.27,16.10389642]
["bitfinex","SOLUSD",1739805556184,44.46109279,183.33,183.25,21.56089642]
["bitfinex","SOLUSD",1739805556185,52.50389642,183.32,183.25,21.56089642]
["bitfinex","SOLUSD",1739805556390,53.5269204,183.31,183.25,5.457]
["bitfinex","SOLUSD",1739805556713,53.5269204,183.31,183.24,16.10389642]
["bitfinex","SOLUSD",1739805556916,53.5269204,183.31,183.24,21.56109642]
["bitfinex","SOLUSD",1739805557627,36.4,183.31,183.27,16.10389642]
["bitfinex","SOLUSD",1739805557842,36.4,183.31,183.28,16.10389642]
["bitfinex","SOLUSD",1739805558217,36.4,183.31,183.28,21.55999642]
["bitfinex","SOLUSD",1739805558422,4.88,183.3,183.28,21.55999642]
["bitfinex","SOLUSD",1739805558948,4.88,183.3,183.29,16.10389642]
["bitfinex","SOLUSD",1739805559122,1.5836,183.33,183.29,16.10389642]
["bitfinex","SOLUSD",1739805559621,2.60642586,183.33,183.28,16.10389642]
["bitfinex","SOLUSD",1739805559825,8.06102586,183.33,183.28,16.10389642]
["bitfinex","SOLUSD",1739805560035,2.60642586,183.33,183.28,21.55999642]
["bitfinex","SOLUSD",1739805560539,1.5836,183.33,183.28,21.55999642]
["bitfinex","SOLUSD",1739805560715,1.5836,183.33,183.29,16.10389642]
["bitfinex","SOLUSD",1739805562949,1.5836,183.33,183.3,5.4555]
["bitfinex","SOLUSD",1739805563448,0.063,183.35,183.32,16.10389642]
["bitfinex","SOLUSD",1739805563763,0.063,183.35,183.33,16.10389642]
["bitfinex","SOLUSD",1739805564532,0.063,183.35,183.34,16.10389642]
["bitfinex","SOLUSD",1739805564922,0.063,183.35,183.34,21.55819642]
["bitfinex","SOLUSD",1739805565952,42.8409,183.43,183.34,21.55819642]
["bitfinex","SOLUSD",1739805566125,42.8409,183.43,183.39,16.10389642]
["bitfinex","SOLUSD",1739805566326,42.8409,183.43,183.34,19.0901]
["bitfinex","SOLUSD",1739805566327,59.96704166,183.43,183.34,19.0901]
["bitfinex","SOLUSD",1739805566522,14.64502678,183.41,183.35,16.10389642]
["bitfinex","SOLUSD",1739805566726,53.52632008,183.4,183.33,16.10389642]
["bitfinex","SOLUSD",1739805566925,16.10389642,183.37,183.3,21.55939642]
["bitfinex","SOLUSD",1739805567140,36.4,183.36,183.3,21.55939642]
["bitfinex","SOLUSD",1739805567837,36.4,183.36,183.31,16.10389642]
["bitfinex","SOLUSD",1739805569539,36.4,183.36,183.31,21.55899642]
["bitfinex","SOLUSD",1739805569939,41.8538,183.36,183.31,16.10389642]
["bitfinex","SOLUSD",1739805570664,36.4,183.36,183.31,21.55909642]
["bitfinex","SOLUSD",1739805570844,36.4,183.36,183.31,16.10389642]
["bitfinex","SOLUSD",1739805571653,41.8538,183.36,183.31,16.10389642]
["bitfinex","SOLUSD",1739805571855,41.8538,183.36,183.3,21.55929642]
["bitfinex","SOLUSD",1739805573074,41.8538,183.36,183.27,16.10389642]
["bitfinex","SOLUSD",1739805573075,24.01239642,183.34,183.27,16.10389642]
["bitfinex","SOLUSD",1739805573376,1.02291029,183.33,183.26,21.56059642]
["bitfinex","SOLUSD",1739805573564,36.4,183.32,183.26,21.56059642]
["bitfinex","SOLUSD",1739805574376,36.4,183.32,183.27,16.10389642]
["bitfinex","SOLUSD",1739805575275,36.4,183.32,183.3,0.03]
["bitfinex","SOLUSD",1739805575964,41.8549,183.32,183.3,0.03]
["bitfinex","SOLUSD",1739805576355,36.4,183.32,183.3,0.03]
["bitfinex","SOLUSD",1739805580168,36.4,183.32,183.3,16.13389642]
["bitfinex","SOLUSD",1739805581283,6.2544,183.34,183.3,16.13389642]
["bitfinex","SOLUSD",1739805581484,6.2544,183.34,183.31,5.4552]
["bitfinex","SOLUSD",1739805583078,6.2544,183.34,183.3,16.13389642]
["bitfinex","SOLUSD",1739805583261,6.2544,183.34,183.3,21.58929642]
["bitfinex","SOLUSD",1739805586357,6.2544,183.34,183.31,16.10389642]
["bitfinex","SOLUSD",1739805587085,6.2544,183.34,183.32,5.4549]
["bitfinex","SOLUSD",1739805587497,6.2544,183.34,183.31,21.55899642]
["bitfinex","SOLUSD",1739805588596,36.4,183.35,183.31,21.55899642]
["bitfinex","SOLUSD",1739805590590,36.4,183.35,183.31,15.75269586]
["bitfinex","SOLUSD",1739805591567,36.4,183.35,183.32,10.29759586]
["bitfinex","SOLUSD",1739805591771,82.363,183.36,183.32,10.29759586]
["bitfinex","SOLUSD",1739805592075,82.363,183.36,183.33,10.29759586]
["bitfinex","SOLUSD",1739805592284,82.363,183.36,183.35,10.29759586]
["bitfinex","SOLUSD",1739805592673,0.063,183.36,183.35,10.29759586]
["bitfinex","SOLUSD",1739805593582,0.063,183.36,183.35,15.75159586]
["bitfinex","SOLUSD",1739805594608,0.0001,183.36,183.35,21.5282644]
["bitfinex","SOLUSD",1739805595369,42.7557,183.47,183.38,20.0]
["bitfinex","SOLUSD",1739805595682,42.7557,183.47,183.43,16.0742644]
["bitfinex","SOLUSD",1739805595880,42.7557,183.47,183.42,16.0742644]
["bitfinex","SOLUSD",1739805596295,1.02208241,183.46,183.41,16.0742644]
["bitfinex","SOLUSD",1739805597384,43.777841,183.47,183.41,16.0742644]
["bitfinex","SOLUSD",1739805598106,49.228441,183.47,183.41,16.0742644]
["bitfinex","SOLUSD",1739805599099,36.4,183.46,183.41,16.0742644]
["bitfinex","SOLUSD",1739805599304,41.8508,183.46,183.41,16.0742644]
["bitfinex","SOLUSD",1739805599803,1.02214394,183.45,183.4,16.0742644]
["bitfinex","SOLUSD",1739805600003,1.02214394,183.45,183.38,16.0742644]
["bitfinex","SOLUSD",1739805600004,17.09640834,183.45,183.38,16.0742644]
["bitfinex","SOLUSD",1739805600304,36.4,183.44,183.38,16.0742644]
["bitfinex","SOLUSD",1739805600477,36.4,183.44,183.39,16.0742644]
["bitfinex","SOLUSD",1739805601003,36.4,183.44,183.4,16.0742644]
["bitfinex","SOLUSD",1739805601182,36.4,183.44,183.43,16.0742644]
["bitfinex","SOLUSD",1739805601383,36.4,183.46,183.43,16.0742644]
["bitfinex","SOLUSD",1739805601599,36.4,183.46,183.44,16.0742644]
["bitfinex","SOLUSD",1739805602003,36.4,183.46,183.43,16.0742644]
["bitfinex","SOLUSD",1739805602209,42.87288133,183.46,183.41,16.0742644]
["bitfinex","SOLUSD",1739805602518,53.49634573,183.46,183.4,16.0742644]
["bitfinex","SOLUSD",1739805602903,58.94714573,183.46,183.4,16.0742644]
["bitfinex","SOLUSD",1739805603219,53.49634573,183.46,183.39,21.5270644]
["bitfinex","SOLUSD",1739805603409,118.7,183.45,183.39,21.5270644]
["bitfinex","SOLUSD",1739805603718,118.7,183.45,183.4,16.0742644]
["bitfinex","SOLUSD",1739805603901,118.7,183.45,183.41,16.0742644]
["bitfinex","SOLUSD",1739805604609,118.7,183.45,183.44,16.0742644]
["bitfinex","SOLUSD",1739805604811,82.3,183.45,183.44,16.0742644]
["bitfinex","SOLUSD",1739805604988,36.4,183.46,183.44,16.0742644]
["bitfinex","SOLUSD",1739805605185,0.063,183.47,183.45,16.0742644]
["bitfinex","SOLUSD",1739805605391,0.063,183.47,183.46,21.5249644]
["bitfinex","SOLUSD",1739805605589,0.063,183.49,183.48,20.0]
["bitfinex","SOLUSD",1739805605816,14.63613178,183.58,183.48,36.0742644]
["bitfinex","SOLUSD",1739805605817,36.463,183.54,183.48,36.0742644]
["bitfinex","SOLUSD",1739805606021,0.063,183.54,183.53,16.0742644]
["bitfinex","SOLUSD",1739805608023,0.063,183.54,183.53,21.5229644]
["bitfinex","SOLUSD",1739805608217,0.063,183.54,183.53,16.0742644]
["bitfinex","SOLUSD",1739805609414,0.063,183.54,183.53,21.5229644]
["bitfinex","SOLUSD",1739805611523,0.063,183.54,183.52,16.0742644]
["bitfinex","SOLUSD",1739805612224,0.063,183.54,183.51,16.0742644]
["bitfinex","SOLUSD",1739805612439,0.063,183.54,183.52,16.0742644]
["bitfinex","SOLUSD",1739805613501,0.063,183.54,183.5,5.4494]
["bitfinex","SOLUSD",1739805613502,0.063,183.54,183.53,16.0742644]
["bitfinex","SOLUSD",1739805614409,0.063,183.54,183.53,21.5229644]
["bitfinex","SOLUSD",1739805618139,0.0001,183.54,183.53,21.5229644]
["bitfinex","SOLUSD",1739805624745,0.0001,183.54,183.53,21.5859644]
["bitfinex","SOLUSD",1739805625545,82.3,183.61,183.56,20.0]
["bitfinex","SOLUSD",1739805625753,82.3,183.61,183.6,16.0742644]
["bitfinex","SOLUSD",1739805626943,82.3,183.61,183.6,21.5208644]
["bitfinex","SOLUSD",1739805628757,6.1098,183.63,183.6,21.5208644]
["bitfinex","SOLUSD",1739805629046,6.1098,183.63,183.62,16.0742644]
["bitfinex","SOLUSD",1739805631249,6.1098,183.63,183.62,21.5202644]
["bitfinex","SOLUSD",1739805631855,0.063,183.66,183.62,21.5202644]
["bitfinex","SOLUSD",1739805632065,36.463,183.66,183.64,16.0742644]
["bitfinex","SOLUSD",1739805632563,36.463,183.66,183.65,16.0742644]
["bitfinex","SOLUSD",1739805633064,0.063,183.66,183.65,16.0742644]
["bitfinex","SOLUSD",1739805633268,0.063,183.66,183.65,21.5193644]
["bitfinex","SOLUSD",1739805633969,0.063,183.66,183.64,16.0742644]
["bitfinex","SOLUSD",1739805634141,0.063,183.66,183.63,21.5199644]
["bitfinex","SOLUSD",1739805634461,0.063,183.66,183.62,21.5201644]
["bitfinex","SOLUSD",1739805634667,0.063,183.66,183.62,15.70833015]
["bitfinex","SOLUSD",1739805634957,0.063,183.66,183.62,10.26243015]
["bitfinex","SOLUSD",1739805635649,1.08394511,183.66,183.62,10.26243015]
["bitfinex","SOLUSD",1739805635855,1.08394511,183.66,183.6,10.26243015]
["bitfinex","SOLUSD",1739805636158,36.4,183.65,183.59,10.26243015]
["bitfinex","SOLUSD",1739805636374,1.02118325,183.64,183.58,10.26243015]
["bitfinex","SOLUSD",1739805636542,36.4,183.63,183.58,10.26243015]
["bitfinex","SOLUSD",1739805636733,36.4,183.63,183.6,10.26243015]
["bitfinex","SOLUSD",1739805637857,36.4,183.63,183.59,10.26243015]
["bitfinex","SOLUSD",1739805638367,36.4,183.63,183.56,5.4478]
["bitfinex","SOLUSD",1739805638544,41.8458,183.63,183.59,10.26243015]
["bitfinex","SOLUSD",1739805639769,41.8458,183.63,183.58,10.26243015]
["bitfinex","SOLUSD",1739805640745,36.4,183.62,183.59,10.26243015]
["bitfinex","SOLUSD",1739805645347,36.4,183.62,183.6,10.26243015]
["bitfinex","SOLUSD",1739805646171,36.4,183.62,183.61,10.26243015]
["bitfinex","SOLUSD",1739805646749,36.4,183.63,183.61,10.26243015]
["bitfinex","SOLUSD",1739805646946,36.4,183.63,183.62,10.26243015]
["bitfinex","SOLUSD",1739805647668,36.4,183.63,183.61,15.70863015]
["bitfinex","SOLUSD",1739805649858,36.43,183.63,183.61,15.70863015]
["bitfinex","SOLUSD",1739805651577,36.43,183.63,183.6,15.70903015]
["bitfinex","SOLUSD",1739805653586,36.43,183.63,183.58,10.26243015]
["bitfinex","SOLUSD",1739805653794,37.42109406,183.62,183.57,10.26243015]
["bitfinex","SOLUSD",1739805654086,37.42109406,183.62,183.56,10.26243015]
["bitfinex","SOLUSD",1739805654272,8.0838,183.6,183.55,15.71053015]
["bitfinex","SOLUSD",1739805654679,9.10514236,183.6,183.55,15.71053015]
["bitfinex","SOLUSD",1739805654886,8.0838,183.6,183.56,10.26243015]
["bitfinex","SOLUSD",1739805655693,8.0838,183.6,183.57,10.26243015]
["bitfinex","SOLUSD",1739805656086,6.4252,183.6,183.59,10.26243015]
["bitfinex","SOLUSD",1739805656384,36.4,183.61,183.59,10.26243015]
["bitfinex","SOLUSD",1739805656585,36.4,183.61,183.58,10.26243015]
["bitfinex","SOLUSD",1739805656790,36.4,183.61,183.57,15.70983015]
["bitfinex","SOLUSD",1739805658189,36.4,183.61,183.57,10.26243015]
["bitfinex","SOLUSD",1739805658690,36.4,183.61,183.55,10.26243015]
["bitfinex","SOLUSD",1739805658691,37.42129832,183.6,183.55,10.26243015]
["bitfinex","SOLUSD",1739805658988,37.42129832,183.6,183.54,15.77353015]
["bitfinex","SOLUSD",1739805659175,36.4,183.59,183.55,10.26243015]
["bitfinex","SOLUSD",1739805660290,36.4,183.59,183.55,11.29763744]
["bitfinex","SOLUSD",1739805660668,36.4,183.58,183.54,0.063]
["bitfinex","SOLUSD",1739805661184,37.42146249,183.58,183.54,0.063]
["bitfinex","SOLUSD",1739805661681,138.13243744,183.57,183.54,0.063]
["bitfinex","SOLUSD",1739805661865,1.02164926,183.56,183.54,0.063]
["bitfinex","SOLUSD",1739805662066,118.7,183.55,183.54,0.063]
["bitfinex","SOLUSD",1739805662904,118.7,183.55,183.54,11.36063744]
["bitfinex","SOLUSD",1739805663085,118.7,183.6,183.54,11.36063744]
["bitfinex","SOLUSD",1739805663393,36.4,183.59,183.58,11.29763744]
["bitfinex","SOLUSD",1739805664205,36.4,183.61,183.58,11.29763744]
["bitfinex","SOLUSD",1739805664393,36.4,183.61,183.59,11.29763744]
["bitfinex","SOLUSD",1739805665179,6.0793,183.62,183.6,11.29763744]
["bitfinex","SOLUSD",1739805665380,6.0793,183.62,183.61,11.29763744]
["bitfinex","SOLUSD",1739805665686,36.43,183.63,183.61,11.29763744]
["bitfinex","SOLUSD",1739805665876,36.43,183.63,183.62,11.29763744]
["bitfinex","SOLUSD",1739805666699,36.43,183.63,183.6,11.29763744]
["bitfinex","SOLUSD",1739805667192,37.45113703,183.63,183.6,11.29763744]
["bitfinex","SOLUSD",1739805667489,36.43,183.63,183.59,11.29763744]
["bitfinex","SOLUSD",1739805667671,36.43,183.63,183.6,11.29763744]
["bitfinex","SOLUSD",1739805668981,36.43,183.63,183.62,11.29763744]
["bitfinex","SOLUSD",1739805669503,0.03,183.63,183.62,16.74363744]
["bitfinex","SOLUSD",1739805671089,0.063,183.66,183.65,20.0]
["bitfinex","SOLUSD",1739805671300,0.063,183.66,183.65,31.29763744]
["bitfinex","SOLUSD",1739805671501,0.063,183.66,183.65,36.74273744]
["bitfinex","SOLUSD",1739805671978,88.5968,183.71,183.65,50.35553744]
["bitfinex","SOLUSD",1739805672298,0.03,183.73,183.7,11.29763744]
["bitfinex","SOLUSD",1739805672482,0.03,183.73,183.72,11.29763744]
["bitfinex","SOLUSD",1739805672685,0.03,183.73,183.71,17.62214704]
["bitfinex","SOLUSD",1739805674191,0.03,183.73,183.71,23.06544704]
["bitfinex","SOLUSD",1739805674510,0.03,183.73,183.71,17.62214704]
["bitfinex","SOLUSD",1739805675097,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805675281,0.03,183.73,183.71,17.62214704]
["bitfinex","SOLUSD",1739805675486,0.03,183.73,183.7,17.62214704]
["bitfinex","SOLUSD",1739805675800,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805678417,0.03,183.73,183.72,23.06514704]
["bitfinex","SOLUSD",1739805680194,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805680498,0.03,183.73,183.72,23.06514704]
["bitfinex","SOLUSD",1739805681994,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805682194,0.03,183.73,183.71,17.62214704]
["bitfinex","SOLUSD",1739805682406,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805682787,0.03,183.73,183.72,23.06514704]
["bitfinex","SOLUSD",1739805686200,0.03,183.73,183.71,23.06534704]
["bitfinex","SOLUSD",1739805686401,0.03,183.73,183.71,17.62214704]
["bitfinex","SOLUSD",1739805686822,0.03,183.73,183.71,23.06544704]
["bitfinex","SOLUSD",1739805687120,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805689226,0.03,183.73,183.72,23.06514704]
["bitfinex","SOLUSD",1739805690509,0.03,183.73,183.72,17.62214704]
["bitfinex","SOLUSD",1739805690804,118.7,183.72,183.68,17.62214704]
["bitfinex","SOLUSD",1739805691010,1.02070763,183.71,183.67,17.62214704]
["bitfinex","SOLUSD",1739805691214,1.02070763,183.71,183.67,23.06664704]
["bitfinex","SOLUSD",1739805691526,1.02070763,183.71,183.68,17.62214704]
["bitfinex","SOLUSD",1739805691905,118.7,183.7,183.67,17.62214704]
["bitfinex","SOLUSD",1739805692334,118.7,183.7,183.66,23.12984704]
["bitfinex","SOLUSD",1739805692536,44.02206659,183.69,183.66,17.68514704]
["bitfinex","SOLUSD",1739805692745,44.02206659,183.69,183.66,11.34780758]
["bitfinex","SOLUSD",1739805693421,36.4,183.68,183.66,0.063]
["bitfinex","SOLUSD",1739805694340,36.4,183.68,183.66,11.34780758]
["bitfinex","SOLUSD",1739805694827,36.4,183.68,183.67,11.28480758]
["bitfinex","SOLUSD",1739805695734,36.4,183.68,183.67,16.72930758]
["bitfinex","SOLUSD",1739805697126,36.4,183.72,183.67,16.72930758]
["bitfinex","SOLUSD",1739805697443,36.4,183.72,183.69,11.28480758]
["bitfinex","SOLUSD",1739805697946,0.03,183.7,183.6,45.13923032]
["bitfinex","SOLUSD",1739805698128,0.03,183.7,183.69,11.28480758]
["bitfinex","SOLUSD",1739805699058,0.03,183.7,183.69,56.4240379]
["bitfinex","SOLUSD",1739805699546,0.03,183.7,183.69,11.28480758]
["bitfinex","SOLUSD",1739805699936,0.03,183.7,183.69,16.72870758]
["bitfinex","SOLUSD",1739805700148,0.03,183.7,183.69,61.8679379]
["bitfinex","SOLUSD",1739805700639,0.03,183.7,183.69,40.68158226]
["bitfinex","SOLUSD",1739805700847,0.03,183.7,183.69,22.99523515]
["bitfinex","SOLUSD",1739805701140,0.03,183.73,183.72,20.0]
["bitfinex","SOLUSD",1739805701340,0.03,183.73,183.72,37.55133515]
["bitfinex","SOLUSD",1739805701840,0.03,183.73,183.69,5.4439]
["bitfinex","SOLUSD",1739805702337,141.6205947,183.72,183.63,13.6141]
["bitfinex","SOLUSD",1739805702543,140.6,183.71,183.63,13.6141]
["bitfinex","SOLUSD",1739805702742,140.6,183.71,183.69,17.55133515]
["bitfinex","SOLUSD",1739805703044,58.3,183.7,183.69,17.55133515]
["bitfinex","SOLUSD",1739805703437,58.3,183.7,183.69,22.99523515]
["bitfinex","SOLUSD",1739805703643,58.3,183.7,183.69,5.4439]
["bitfinex","SOLUSD",1739805703945,0.03,183.73,183.69,22.99523515]
["bitfinex","SOLUSD",1739805704111,0.03,183.73,183.7,17.55133515]
["bitfinex","SOLUSD",1739805705048,0.03,183.73,183.72,37.55133515]
["bitfinex","SOLUSD",1739805705440,0.03,183.73,183.72,42.99433515]
["bitfinex","SOLUSD",1739805706317,0.0001,183.73,183.72,22.99433515]
["bitfinex","SOLUSD",1739805708543,0.063,183.76,183.75,20.0]
["bitfinex","SOLUSD",1739805708751,0.063,183.76,183.75,37.55133515]
["bitfinex","SOLUSD",1739805709245,28.63821268,183.77,183.76,17.55133515]
["bitfinex","SOLUSD",1739805709627,28.63821268,183.77,183.76,22.99313515]
["bitfinex","SOLUSD",1739805709936,94.0247,183.82,183.79,20.0]
["bitfinex","SOLUSD",1739805710146,94.0247,183.82,183.79,37.55133515]
["bitfinex","SOLUSD",1739805710315,94.0247,183.82,183.79,20.0]
["bitfinex","SOLUSD",1739805711339,89.26318368,183.81,183.74,17.55133515]
["bitfinex","SOLUSD",1739805711527,141.62026091,183.8,183.74,22.99373515]
["bitfinex","SOLUSD",1739805711728,140.6,183.8,183.75,17.55133515]
["bitfinex","SOLUSD",1739805713054,140.6,183.8,183.76,17.55133515]
["bitfinex","SOLUSD",1739805713351,140.6,183.8,183.74,5.4424]
["bitfinex","SOLUSD",1739805713352,140.6,183.8,183.77,37.55133515]
["bitfinex","SOLUSD",1739805713936,140.6,183.8,183.78,5.4412]
["bitfinex","SOLUSD",1739805714235,58.3,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1739805714538,35.8,183.79,183.78,5.4412]
["bitfinex","SOLUSD",1739805715855,35.8,183.79,183.78,22.99253515]
["bitfinex","SOLUSD",1739805716940,92.4453,183.82,183.78,36.59573515]
["bitfinex","SOLUSD",1739805717144,86.3631,183.82,183.8,17.55133515]
["bitfinex","SOLUSD",1739805718051,86.3631,183.82,183.81,37.55133515]
["bitfinex","SOLUSD",1739805719334,86.3631,183.82,183.81,20.0]
["bitfinex","SOLUSD",1739805720234,86.3631,183.82,183.81,25.4404]
["bitfinex","SOLUSD",1739805721053,86.3631,183.82,183.81,42.99173515]
["bitfinex","SOLUSD",1739805722467,86.3631,183.82,183.81,42.97437627]
["bitfinex","SOLUSD",1739805723671,86.3631,183.82,183.81,25.4404]
["bitfinex","SOLUSD",1739805725058,86.3631,183.82,183.81,42.97493934]
["bitfinex","SOLUSD",1739805725253,86.3631,183.82,183.81,25.4404]
["bitfinex","SOLUSD",1739805725763,0.0431,183.82,183.81,25.4404]
["bitfinex","SOLUSD",1739805725967,0.0001,183.82,183.81,42.97493934]
["bitfinex","SOLUSD",1739805726255,0.0001,183.82,183.81,45.86856388]
["bitfinex","SOLUSD",1739805726464,0.0001,183.82,183.81,42.97493934]
["bitfinex","SOLUSD",1739805726644,0.0001,183.82,183.81,42.96725581]
["bitfinex","SOLUSD",1739805727237,0.0001,183.82,183.81,25.4404]
["bitfinex","SOLUSD",1739805728156,0.0001,183.82,183.76,11.22156989]
["bitfinex","SOLUSD",1739805728362,11.22156989,183.81,183.75,13.605]
["bitfinex","SOLUSD",1739805728551,1.5164,183.82,183.75,24.82656989]
["bitfinex","SOLUSD",1739805728757,11.22156989,183.81,183.75,30.26866989]
["bitfinex","SOLUSD",1739805728958,11.22156989,183.81,183.78,20.0]
["bitfinex","SOLUSD",1739805729431,1.5164,183.82,183.77,11.22156989]
["bitfinex","SOLUSD",1739805729759,0.0001,183.82,183.8,11.22156989]
["bitfinex","SOLUSD",1739805729957,0.0001,183.82,183.79,11.22156989]
["bitfinex","SOLUSD",1739805730161,0.0001,183.82,183.8,20.0]
["bitfinex","SOLUSD",1739805730362,11.22166989,183.82,183.8,20.0]
["bitfinex","SOLUSD",1739805730548,0.0001,183.82,183.8,20.0]
["bitfinex","SOLUSD",1739805730748,0.0001,183.82,183.8,25.4404]
["bitfinex","SOLUSD",1739805730944,0.0001,183.82,183.8,36.66196989]
["bitfinex","SOLUSD",1739805732039,0.0001,183.82,183.8,25.4404]
["bitfinex","SOLUSD",1739805732534,0.0001,183.82,183.8,36.66196989]
["bitfinex","SOLUSD",1739805732737,0.0001,183.82,183.81,16.66196989]
["bitfinex","SOLUSD",1739805733838,0.0001,183.82,183.81,5.4404]
["bitfinex","SOLUSD",1739805734852,0.0001,183.82,183.79,5.5037]
["bitfinex","SOLUSD",1739805735753,0.0001,183.82,183.8,20.0]
["bitfinex","SOLUSD",1739805736076,11.22156989,183.81,183.79,0.063]
["bitfinex","SOLUSD",1739805736273,11.22156989,183.8,183.79,0.063]
["bitfinex","SOLUSD",1739805736959,20.29953554,183.8,183.79,0.063]
["bitfinex","SOLUSD",1739805737167,19.27926989,183.8,183.79,0.063]
["bitfinex","SOLUSD",1739805738666,19.2874059,183.8,183.79,0.063]
["bitfinex","SOLUSD",1739805738863,32.69925443,183.8,183.79,0.063]
["bitfinex","SOLUSD",1739805739368,95.71184853,183.79,183.72,0.063]
["bitfinex","SOLUSD",1739805739554,11.2297059,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805739759,17.55804724,183.73,183.72,5.506]
["bitfinex","SOLUSD",1739805740275,17.55804724,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805740760,17.55804724,183.75,183.72,0.063]
["bitfinex","SOLUSD",1739805741092,17.55804724,183.76,183.72,0.063]
["bitfinex","SOLUSD",1739805741290,17.55804724,183.76,183.73,20.0]
["bitfinex","SOLUSD",1739805741780,17.55804724,183.76,183.72,20.063]
["bitfinex","SOLUSD",1739805742664,83.32034218,183.79,183.72,20.063]
["bitfinex","SOLUSD",1739805742665,17.55804724,183.75,183.72,20.063]
["bitfinex","SOLUSD",1739805742863,17.55804724,183.75,183.72,0.063]
["bitfinex","SOLUSD",1739805743071,17.55804724,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805744495,25.21924724,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805744665,38.63109577,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805744995,39.65191889,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805745162,45.09461889,183.73,183.72,0.063]
["bitfinex","SOLUSD",1739805745366,17.55804724,183.66,183.62,5.4457]
["bitfinex","SOLUSD",1739805745576,17.55804724,183.65,183.62,5.4457]
["bitfinex","SOLUSD",1739805746689,17.55804724,183.65,183.6,13.6163]
["bitfinex","SOLUSD",1739805747180,17.55804724,183.68,183.61,17.55804724]
["bitfinex","SOLUSD",1739805747786,17.55804724,183.68,183.64,20.0]
["bitfinex","SOLUSD",1739805747977,17.55804724,183.66,183.64,20.0]
["bitfinex","SOLUSD",1739805748790,17.55804724,183.66,183.63,20.0]
["bitfinex","SOLUSD",1739805748997,17.55804724,183.65,183.64,20.0]
["bitfinex","SOLUSD",1739805750293,17.55804724,183.65,183.61,5.4463]
["bitfinex","SOLUSD",1739805750791,17.55804724,183.65,183.6,13.6163]
["bitfinex","SOLUSD",1739805751797,17.55804724,183.65,183.62,20.0]
["bitfinex","SOLUSD",1739805752091,17.55804724,183.64,183.62,20.0]
["bitfinex","SOLUSD",1739805752880,25.76264724,183.65,183.62,20.0]
["bitfinex","SOLUSD",1739805753693,8.2046,183.65,183.62,20.0]
["bitfinex","SOLUSD",1739805754904,38.3,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1739805755119,38.3,183.67,183.63,23.00374724]
["bitfinex","SOLUSD",1739805755407,38.3,183.67,183.63,36.61804724]
["bitfinex","SOLUSD",1739805755580,38.3,183.67,183.63,19.06]
["bitfinex","SOLUSD",1739805755779,4.8,183.66,183.63,19.06]
["bitfinex","SOLUSD",1739805756007,4.8,183.66,183.65,20.0]
["bitfinex","SOLUSD",1739805756309,0.03,183.72,183.66,20.0]
["bitfinex","SOLUSD",1739805756610,38.33,183.72,183.66,37.55804724]
["bitfinex","SOLUSD",1739805757183,38.33,183.72,183.67,36.61384724]
["bitfinex","SOLUSD",1739805757900,38.33,183.72,183.67,19.0558]
["bitfinex","SOLUSD",1739805758208,0.03,183.72,183.67,19.0558]
["bitfinex","SOLUSD",1739805758378,17.58804724,183.72,183.67,19.0558]
["bitfinex","SOLUSD",1739805758785,17.55804724,183.71,183.67,5.4445]
["bitfinex","SOLUSD",1739805759812,17.55804724,183.69,183.67,5.4445]
["bitfinex","SOLUSD",1739805760111,17.55804724,183.68,183.66,25.4447]
["bitfinex","SOLUSD",1739805760612,17.55804724,183.67,183.66,25.4447]
["bitfinex","SOLUSD",1739805760982,17.55804724,183.67,183.63,5.4457]
["bitfinex","SOLUSD",1739805761206,17.55804724,183.66,183.63,5.4457]
["bitfinex","SOLUSD",1739805761909,17.55804724,183.66,183.62,0.063]
["bitfinex","SOLUSD",1739805762114,17.55804724,183.65,183.63,20.0]
["bitfinex","SOLUSD",1739805763212,17.55804724,183.65,183.62,0.063]
["bitfinex","SOLUSD",1739805764415,17.55804724,183.64,183.62,0.063]
["bitfinex","SOLUSD",1739805765794,18.57923462,183.63,183.62,0.063]
["bitfinex","SOLUSD",1739805766998,31.99108315,183.63,183.62,0.063]
["bitfinex","SOLUSD",1739805767649,37.43678315,183.63,183.62,0.063]
["bitfinex","SOLUSD",1739805770740,37.43678315,183.63,183.53,0.063]
["bitfinex","SOLUSD",1739805770741,21.69064853,183.62,183.53,0.063]
["bitfinex","SOLUSD",1739805770928,17.55804724,183.56,183.53,0.063]
["bitfinex","SOLUSD",1739805771157,17.55804724,183.55,183.53,0.063]
["bitfinex","SOLUSD",1739805772546,17.55804724,183.56,183.53,0.063]
["bitfinex","SOLUSD",1739805775218,18.57958354,183.57,183.53,0.063]
["bitfinex","SOLUSD",1739805775422,55.85804724,183.58,183.53,0.063]
["bitfinex","SOLUSD",1739805778947,17.55804724,183.56,183.53,0.063]
["bitfinex","SOLUSD",1739805779445,17.55804724,183.57,183.53,0.063]
["bitfinex","SOLUSD",1739805780250,138.15804724,183.57,183.53,0.063]
["bitfinex","SOLUSD",1739805780925,17.55804724,183.56,183.53,1.081315]
["bitfinex","SOLUSD",1739805781147,138.15804724,183.57,183.53,1.081315]
["bitfinex","SOLUSD",1739805783867,138.15804724,183.57,183.54,5.4484]
["bitfinex","SOLUSD",1739805784262,138.15804724,183.57,183.56,20.0]
["bitfinex","SOLUSD",1739805784467,120.6,183.57,183.56,20.0]
["bitfinex","SOLUSD",1739805784641,125.4,183.57,183.56,20.0]
["bitfinex","SOLUSD",1739805786067,125.4,183.57,183.56,25.4478]
["bitfinex","SOLUSD",1739805786232,38.3,183.57,183.56,25.4478]
["bitfinex","SOLUSD",1739805787933,55.85804724,183.57,183.53,21.081315]
["bitfinex","SOLUSD",1739805788137,55.85804724,183.57,183.56,20.0]
["bitfinex","SOLUSD",1739805790068,55.85804724,183.57,183.54,5.4484]
["bitfinex","SOLUSD",1739805790252,17.55804724,183.55,183.53,1.081315]
["bitfinex","SOLUSD",1739805790566,17.55804724,183.54,183.53,1.081315]
["bitfinex","SOLUSD",1739805791757,17.55804724,183.55,183.53,6.530015]
["bitfinex","SOLUSD",1739805792470,17.55804724,183.55,183.53,5.5117]
["bitfinex","SOLUSD",1739805792974,17.55804724,183.55,183.53,0.063]
["bitfinex","SOLUSD",1739805793278,17.55804724,183.55,183.54,20.0]
["bitfinex","SOLUSD",1739805794455,17.55804724,183.55,183.53,5.5115]
["bitfinex","SOLUSD",1739805794657,17.59302868,183.55,183.53,5.5115]
["bitfinex","SOLUSD",1739805795276,55.89302868,183.55,183.53,5.5115]
["bitfinex","SOLUSD",1739805795678,49.5602721,183.55,183.53,5.5115]
["bitfinex","SOLUSD",1739805796476,38.3,183.55,183.53,5.5115]
["bitfinex","SOLUSD",1739805800170,49.5602721,183.55,183.53,5.5115]
["bitfinex","SOLUSD",1739805800885,49.5602721,183.55,183.53,0.063]
["bitfinex","SOLUSD",1739805801057,93.5602721,183.56,183.53,20.063]
["bitfinex","SOLUSD",1739805801259,82.3,183.56,183.53,20.063]
["bitfinex","SOLUSD",1739805802163,82.3,183.56,183.54,5.4484]
["bitfinex","SOLUSD",1739805802365,93.5602721,183.56,183.54,5.4484]
["bitfinex","SOLUSD",1739805802889,12.28186205,183.55,183.53,25.5116]
["bitfinex","SOLUSD",1739805803180,11.2602721,183.55,183.53,25.5116]
["bitfinex","SOLUSD",1739805803797,93.5602721,183.56,183.53,25.5116]
["bitfinex","SOLUSD",1739805805695,82.3,183.56,183.53,25.5116]
["bitfinex","SOLUSD",1739805805899,93.5602721,183.56,183.53,25.5116]
["bitfinex","SOLUSD",1739805806797,1.0216039,183.55,183.53,25.5116]
["bitfinex","SOLUSD",1739805806997,1.0216039,183.55,183.53,20.063]
["bitfinex","SOLUSD",1739805806998,39.3216039,183.55,183.53,20.063]
["bitfinex","SOLUSD",1739805807184,39.3216039,183.55,183.54,20.0]
["bitfinex","SOLUSD",1739805808495,58.864576,183.55,183.54,20.0]
["bitfinex","SOLUSD",1739805808809,58.864576,183.55,183.53,0.063]
["bitfinex","SOLUSD",1739805808994,11.2602721,183.54,183.53,0.063]
["bitfinex","SOLUSD",1739805809190,24.67212063,183.54,183.53,0.063]
["bitfinex","SOLUSD",1739805809389,13.41184853,183.53,183.47,0.03]
["bitfinex","SOLUSD",1739805809594,11.2602721,183.48,183.47,0.03]
["bitfinex","SOLUSD",1739805809793,11.2602721,183.48,183.47,20.03]
["bitfinex","SOLUSD",1739805809983,11.2602721,183.5,183.47,5.4804]
["bitfinex","SOLUSD",1739805810184,4.78,183.49,183.47,25.4804]
["bitfinex","SOLUSD",1739805810609,4.78,183.49,183.47,5.4804]
["bitfinex","SOLUSD",1739805810810,4.78,183.49,183.47,25.4804]
["bitfinex","SOLUSD",1739805811406,4.78,183.49,183.48,20.0]
["bitfinex","SOLUSD",1739805813013,4.78,183.49,183.48,25.4501]
["bitfinex","SOLUSD",1739805813189,12.28220558,183.49,183.47,0.03]
["bitfinex","SOLUSD",1739805813400,11.2602721,183.48,183.47,0.03]
["bitfinex","SOLUSD",1739805814332,1.02199948,183.48,183.47,0.03]
["bitfinex","SOLUSD",1739805814690,12.28231162,183.49,183.47,0.03]
["bitfinex","SOLUSD",1739805815427,12.28231162,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739805815727,39.15686015,183.49,183.48,0.03]
["bitfinex","SOLUSD",1739805816714,13.41184853,183.48,183.47,0.03]
["bitfinex","SOLUSD",1739805816901,24.67212063,183.48,183.47,0.03]
["bitfinex","SOLUSD",1739805817314,24.67212063,183.48,183.43,0.063]
["bitfinex","SOLUSD",1739805817613,32.46412063,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805819007,21.20384853,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805819216,32.46412063,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805819392,7.792,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805819894,46.092,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805821018,58.37450439,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805822018,57.3522721,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805822413,38.3,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805824402,55.91314733,183.44,183.43,0.063]
["bitfinex","SOLUSD",1739805826125,31.05724733,183.44,183.31,17.29475821]
["bitfinex","SOLUSD",1739805826302,17.61314733,183.38,183.32,5.4849]
["bitfinex","SOLUSD",1739805826497,38.3,183.37,183.32,23.09804733]
["bitfinex","SOLUSD",1739805827021,38.3,183.37,183.35,20.063]
["bitfinex","SOLUSD",1739805827427,38.3,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805828037,38.3,183.37,183.35,20.063]
["bitfinex","SOLUSD",1739805831637,37.280796,183.37,183.35,20.063]
["bitfinex","SOLUSD",1739805832028,38.30336838,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805832212,37.280796,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805834334,37.280796,183.37,183.35,20.063]
["bitfinex","SOLUSD",1739805835622,55.9165215,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805836739,18.6357255,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805836917,17.61314733,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805839735,25.73211607,183.37,183.35,0.063]
["bitfinex","SOLUSD",1739805839934,13.41184853,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739805840122,31.02499586,183.36,183.35,0.063]
["bitfinex","SOLUSD",1739805840317,31.02499586,183.36,183.34,0.063]
["bitfinex","SOLUSD",1739805840524,32.04806547,183.35,183.32,0.03]
["bitfinex","SOLUSD",1739805840842,31.02499586,183.33,183.32,0.03]
["bitfinex","SOLUSD",1739805841043,36.47959586,183.33,183.32,0.03]
["bitfinex","SOLUSD",1739805841410,37.50267224,183.33,183.32,0.03]
["bitfinex","SOLUSD",1739805842439,36.47959586,183.33,183.32,0.03]
["bitfinex","SOLUSD",1739805842741,36.47959586,183.33,183.24,0.03]
["bitfinex","SOLUSD",1739805842742,13.41184853,183.29,183.24,0.03]
["bitfinex","SOLUSD",1739805842912,17.61314733,183.25,183.24,0.03]
["bitfinex","SOLUSD",1739805843116,18.63662644,183.25,183.24,0.03]
["bitfinex","SOLUSD",1739805843338,32.04847497,183.25,183.24,0.03]
["bitfinex","SOLUSD",1739805844014,40.10717497,183.25,183.24,0.03]
["bitfinex","SOLUSD",1739805844326,13.41184853,183.24,183.17,0.063]
["bitfinex","SOLUSD",1739805844523,17.61314733,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739805845944,17.61314733,183.22,183.17,0.063]
["bitfinex","SOLUSD",1739805846129,17.61314733,183.23,183.2,20.0]
["bitfinex","SOLUSD",1739805846627,17.61314733,183.21,183.17,0.063]
["bitfinex","SOLUSD",1739805846829,17.61314733,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739805847720,18.63703705,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739805848346,17.61314733,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739805849239,45.61019446,183.18,183.17,0.063]
["bitfinex","SOLUSD",1739805849644,63.22334179,183.18,183.07,5.4623]
["bitfinex","SOLUSD",1739805849827,17.61314733,183.1,183.07,5.4623]
["bitfinex","SOLUSD",1739805850145,17.61314733,183.12,183.07,5.4623]
["bitfinex","SOLUSD",1739805850444,17.61314733,183.12,183.1,20.0]
["bitfinex","SOLUSD",1739805850640,17.61314733,183.13,183.11,5.4611]
["bitfinex","SOLUSD",1739805851223,18.63708614,183.12,183.0,19.1256]
["bitfinex","SOLUSD",1739805851421,17.61314733,183.09,183.0,19.1256]
["bitfinex","SOLUSD",1739805851621,17.61314733,183.05,183.0,19.1256]
["bitfinex","SOLUSD",1739805851820,17.61314733,183.03,183.0,5.4644]
["bitfinex","SOLUSD",1739805852031,17.61314733,183.01,182.9,22.52511032]
["bitfinex","SOLUSD",1739805852356,17.61314733,182.99,182.93,17.61314733]
["bitfinex","SOLUSD",1739805852519,17.61314733,183.0,182.93,17.61314733]
["bitfinex","SOLUSD",1739805852725,17.61314733,183.0,182.97,25.4653]
["bitfinex","SOLUSD",1739805853120,17.61314733,182.99,182.97,5.4653]
["bitfinex","SOLUSD",1739805853623,17.61314733,183.0,182.98,20.0]
["bitfinex","SOLUSD",1739805853928,17.61314733,183.04,182.98,37.61314733]
["bitfinex","SOLUSD",1739805854126,37.4,183.05,183.03,20.0]
["bitfinex","SOLUSD",1739805854322,4.78,183.04,183.03,20.0]
["bitfinex","SOLUSD",1739805854527,4.78,183.04,182.99,17.61314733]
["bitfinex","SOLUSD",1739805854848,17.61314733,183.05,183.0,5.4644]
["bitfinex","SOLUSD",1739805855051,17.61314733,183.04,183.03,20.0]
["bitfinex","SOLUSD",1739805855949,141.61314733,183.08,183.04,20.0]
["bitfinex","SOLUSD",1739805856156,86.6,183.08,183.04,20.0]
["bitfinex","SOLUSD",1739805856324,4.78,183.07,183.04,20.0]
["bitfinex","SOLUSD",1739805857028,4.78,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1739805857229,17.61314733,183.08,183.05,5.4629]
["bitfinex","SOLUSD",1739805857649,17.61314733,183.07,183.05,5.4629]
["bitfinex","SOLUSD",1739805857862,18.6374535,183.06,183.04,20.0]
["bitfinex","SOLUSD",1739805858056,17.61314733,183.05,183.04,20.0]
["bitfinex","SOLUSD",1739805858258,17.61314733,183.05,182.97,13.6631]
["bitfinex","SOLUSD",1739805858554,55.01314733,183.04,182.98,23.07814733]
["bitfinex","SOLUSD",1739805858753,17.61314733,183.03,182.98,19.1276]
["bitfinex","SOLUSD",1739805858948,17.61314733,183.03,183.01,20.0]
["bitfinex","SOLUSD",1739805859133,124.0,183.07,183.03,20.0]
["bitfinex","SOLUSD",1739805859338,4.78,183.06,183.03,20.0]
["bitfinex","SOLUSD",1739805859724,4.78,183.06,183.02,17.61314733]
["bitfinex","SOLUSD",1739805859928,119.7,183.08,183.02,17.61314733]
["bitfinex","SOLUSD",1739805860352,137.31314733,183.08,183.01,37.61314733]
["bitfinex","SOLUSD",1739805860559,18.63740716,183.07,183.01,37.61314733]
["bitfinex","SOLUSD",1739805860853,137.31314733,183.08,183.02,17.61314733]
["bitfinex","SOLUSD",1739805861041,137.31314733,183.08,183.03,5.4635]
["bitfinex","SOLUSD",1739805862430,18.63740592,183.07,183.03,5.4635]
["bitfinex","SOLUSD",1739805862836,17.61314733,183.06,182.97,33.6627]
["bitfinex","SOLUSD",1739805863051,55.01314733,183.06,183.02,20.0]
["bitfinex","SOLUSD",1739805863252,37.4,183.06,183.04,20.0]
["bitfinex","SOLUSD",1739805863462,4.78,183.05,183.04,20.0]
["bitfinex","SOLUSD",1739805864067,23.41747102,183.05,183.03,20.03]
["bitfinex","SOLUSD",1739805864355,17.61314733,183.04,183.03,20.03]
["bitfinex","SOLUSD",1739805864655,17.61314733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805864863,1.02432369,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805865041,18.63747102,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805867167,1.02432369,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805867372,18.63756865,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805868888,1.02442132,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805869257,86.62,183.07,183.04,17.61314733]
["bitfinex","SOLUSD",1739805869451,86.62,183.07,183.06,17.61314733]
["bitfinex","SOLUSD",1739805869756,86.62,183.07,183.05,20.0]
["bitfinex","SOLUSD",1739805869954,23.41744862,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805870171,18.63744862,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805870377,56.03744862,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805871378,38.42430129,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805871589,37.4,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805872270,1.02439004,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805872585,61.23304733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805873086,66.69624733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805873260,42.70809586,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805873462,43.73284221,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805873785,40.25207621,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805873974,43.73284221,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805874158,38.26964221,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805874758,43.73284221,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805876067,7.24464635,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805876276,1.02453038,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805876590,86.64,183.07,183.04,17.61314733]
["bitfinex","SOLUSD",1739805876889,86.64,183.07,183.03,17.64314733]
["bitfinex","SOLUSD",1739805877072,87.66432909,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1739805877457,86.64,183.07,183.05,17.61314733]
["bitfinex","SOLUSD",1739805877656,37.4,183.09,183.06,17.61314733]
["bitfinex","SOLUSD",1739805878064,6.3142,183.1,183.07,37.61314733]
["bitfinex","SOLUSD",1739805878469,6.3142,183.1,183.07,20.0]
["bitfinex","SOLUSD",1739805878685,88.1896,183.14,183.08,17.61314733]
["bitfinex","SOLUSD",1739805878984,17.61314733,183.13,183.09,20.0]
["bitfinex","SOLUSD",1739805879187,1.02415834,183.12,183.08,5.462]
["bitfinex","SOLUSD",1739805879664,18.63730567,183.12,183.07,20.0]
["bitfinex","SOLUSD",1739805879982,17.61314733,183.11,183.08,20.0]
["bitfinex","SOLUSD",1739805880192,18.63729481,183.11,183.08,20.0]
["bitfinex","SOLUSD",1739805880380,17.61314733,183.09,183.03,17.64314733]
["bitfinex","SOLUSD",1739805880587,17.61314733,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805880770,1.02449006,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805882268,17.61314733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805882473,1.02449006,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805882683,37.4,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805883081,44.4851412,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805883282,17.61314733,183.05,183.03,0.03]
["bitfinex","SOLUSD",1739805883594,18.63771914,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805883900,1.02457181,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805884396,18.63771914,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805885899,37.51276767,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805886083,124.15276767,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805886287,104.25314733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805886675,109.71634733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805886993,123.12819586,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805888185,117.66499586,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805888998,123.12819586,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805889200,117.66499586,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805890200,86.64,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805890500,105.27775183,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805890677,104.25314733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805892290,86.64,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805892471,87.66452753,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805893595,86.64,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805895786,37.4,183.07,183.03,0.03]
["bitfinex","SOLUSD",1739805895970,38.42436643,183.07,183.03,0.03]
["bitfinex","SOLUSD",1739805897490,37.4,183.07,183.03,0.03]
["bitfinex","SOLUSD",1739805897898,86.66,183.09,183.05,17.61314733]
["bitfinex","SOLUSD",1739805898092,86.66,183.09,183.07,17.61314733]
["bitfinex","SOLUSD",1739805898394,86.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1739805899579,86.66,183.09,183.07,5.4623]
["bitfinex","SOLUSD",1739805899896,18.63733291,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1739805900077,56.03733291,183.08,183.04,5.4632]
["bitfinex","SOLUSD",1739805900280,17.61314733,183.07,183.04,5.4632]
["bitfinex","SOLUSD",1739805900605,18.63755545,183.06,183.03,5.4935]
["bitfinex","SOLUSD",1739805900803,18.63755545,183.06,183.03,0.03]
["bitfinex","SOLUSD",1739805900804,17.61314733,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805901124,56.03775153,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805902308,18.63775153,183.04,183.03,0.03]
["bitfinex","SOLUSD",1739805902597,1.5725,183.03,182.93,13.6661]
["bitfinex","SOLUSD",1739805902804,17.61314733,182.99,182.94,5.4662]
["bitfinex","SOLUSD",1739805903004,1.02480759,182.98,182.94,5.4662]
["bitfinex","SOLUSD",1739805903309,1.02482568,182.99,182.94,23.07934733]
["bitfinex","SOLUSD",1739805903608,18.63792361,183.0,182.94,23.07934733]
["bitfinex","SOLUSD",1739805903786,1.02477628,183.0,182.94,23.07934733]
["bitfinex","SOLUSD",1739805903982,1.02477628,183.0,182.95,17.61314733]
["bitfinex","SOLUSD",1739805904785,38.42472082,183.01,182.95,17.61314733]
["bitfinex","SOLUSD",1739805904985,37.4,183.01,182.96,17.61314733]
["bitfinex","SOLUSD",1739805905288,37.4,183.01,182.97,17.61314733]
["bitfinex","SOLUSD",1739805905807,37.4,183.01,182.98,5.465]
["bitfinex","SOLUSD",1739805905994,2.59710662,183.03,182.98,5.465]
["bitfinex","SOLUSD",1739805906705,6.3711,183.05,183.0,17.61314733]
["bitfinex","SOLUSD",1739805906894,1.0245709,183.07,183.01,17.61314733]
["bitfinex","SOLUSD",1739805907094,86.66,183.09,183.04,17.61314733]
["bitfinex","SOLUSD",1739805907285,86.66,183.09,183.06,17.61314733]
["bitfinex","SOLUSD",1739805907598,86.66,183.09,183.07,17.61314733]
["bitfinex","SOLUSD",1739805907978,86.66,183.09,183.08,23.07514733]
["bitfinex","SOLUSD",1739805908484,86.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1739805908988,86.66,183.09,183.08,23.07514733]
["bitfinex","SOLUSD",1739805909611,86.66,183.09,183.08,5.462]
["bitfinex","SOLUSD",1739805909909,86.66,183.09,183.08,23.07514733]
["bitfinex","SOLUSD",1739805911895,1.02400162,183.14,183.11,20.0]
["bitfinex","SOLUSD",1739805912098,20.07718812,183.16,183.12,17.61314733]
["bitfinex","SOLUSD",1739805912099,13.72648812,183.16,183.12,17.61314733]
["bitfinex","SOLUSD",1739805912407,13.72648812,183.16,183.15,17.61314733]
["bitfinex","SOLUSD",1739805912608,0.063,183.17,183.15,23.07314733]
["bitfinex","SOLUSD",1739805912811,0.063,183.17,183.16,17.61314733]
["bitfinex","SOLUSD",1739805914511,0.063,183.17,183.16,23.07284733]
["bitfinex","SOLUSD",1739805915599,0.063,183.17,183.15,17.61314733]
["bitfinex","SOLUSD",1739805915795,0.063,183.17,183.14,23.07334733]
["bitfinex","SOLUSD",1739805915994,0.063,183.17,183.14,5.4602]
["bitfinex","SOLUSD",1739805916400,17.61314733,183.16,183.11,5.4609]
["bitfinex","SOLUSD",1739805916609,25.19234805,183.15,183.09,17.61314733]
["bitfinex","SOLUSD",1739805916915,25.19234805,183.15,183.08,17.61314733]
["bitfinex","SOLUSD",1739805918117,25.19234805,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1739805918303,7.57920072,183.15,183.09,23.07484733]
["bitfinex","SOLUSD",1739805919716,7.57920072,183.15,183.1,17.61314733]
["bitfinex","SOLUSD",1739805919717,1.02394547,183.14,183.1,17.61314733]
["bitfinex","SOLUSD",1739805919897,6.5553,183.15,183.11,23.07424733]
["bitfinex","SOLUSD",1739805920518,1.02393024,183.14,183.11,23.07424733]
["bitfinex","SOLUSD",1739805920712,7.57923024,183.15,183.11,23.07424733]
["bitfinex","SOLUSD",1739805921206,7.57923024,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1739805922297,7.64223024,183.15,183.11,5.4611]
["bitfinex","SOLUSD",1739805922715,6.6183,183.15,183.11,23.07424733]
["bitfinex","SOLUSD",1739805922906,0.063,183.15,183.14,17.61314733]
["bitfinex","SOLUSD",1739805924195,0.063,183.15,183.14,23.07344733]
["bitfinex","SOLUSD",1739805934255,0.063,183.15,183.14,5.4603]
["bitfinex","SOLUSD",1739805935441,0.063,183.15,183.14,23.07344733]
["bitfinex","SOLUSD",1739805940059,0.063,183.15,183.0,27.50633023]
["bitfinex","SOLUSD",1739805940060,0.0001,183.15,183.03,0.03]
["bitfinex","SOLUSD",1739805940358,0.0001,183.15,183.1,17.61314733]
["bitfinex","SOLUSD",1739805940740,0.0001,183.15,183.11,17.61314733]
["bitfinex","SOLUSD",1739805941227,0.0001,183.15,183.1,17.61314733]
["bitfinex","SOLUSD",1739805941430,0.0001,183.15,183.1,23.07454733]
["bitfinex","SOLUSD",1739805942627,1.02384176,183.14,183.09,17.61314733]
["bitfinex","SOLUSD",1739805943035,1.02384176,183.14,183.09,23.07484733]
["bitfinex","SOLUSD",1739805943239,0.0001,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1739805943434,1.6654,183.12,183.04,5.4632]
["bitfinex","SOLUSD",1739805943634,1.02413816,183.11,183.05,17.61314733]
["bitfinex","SOLUSD",1739805944046,18.63728549,183.11,183.05,17.61314733]
["bitfinex","SOLUSD",1739805944661,17.61314733,183.1,183.04,5.4632]
["bitfinex","SOLUSD",1739805944867,1.02428875,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1739805945246,7.20178875,183.09,183.04,5.4632]
["bitfinex","SOLUSD",1739805948557,6.1775,183.09,183.04,23.07634733]
["bitfinex","SOLUSD",1739805948875,6.1775,183.09,183.06,17.61314733]
["bitfinex","SOLUSD",1739805949072,6.1775,183.09,183.07,17.61314733]
["bitfinex","SOLUSD",1739805949377,6.1775,183.09,183.06,17.61314733]
["bitfinex","SOLUSD",1739805949752,1.6654,183.12,183.08,37.61314733]
["bitfinex","SOLUSD",1739805949960,1.6654,183.12,183.11,17.61314733]
["bitfinex","SOLUSD",1739805950477,1.6654,183.12,183.1,17.61314733]
["bitfinex","SOLUSD",1739805950850,6.1659,183.14,183.1,17.61314733]
["bitfinex","SOLUSD",1739805951052,6.1659,183.14,183.11,17.61314733]
["bitfinex","SOLUSD",1739805951861,6.1659,183.14,183.11,5.461]
["bitfinex","SOLUSD",1739805953979,6.1659,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1739805954168,6.1659,183.14,183.1,23.07454733]
["bitfinex","SOLUSD",1739805957676,1.02385795,183.13,183.1,5.4614]
["bitfinex","SOLUSD",1739805958379,7.18989736,183.14,183.1,5.4614]
["bitfinex","SOLUSD",1739805959468,7.18989736,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1739805959770,17.61314733,183.15,183.09,5.4617]
["bitfinex","SOLUSD",1739805959978,1.02006155,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1739805961585,38.42006155,183.14,183.09,5.4617]
["bitfinex","SOLUSD",1739805962286,38.42006155,183.14,183.09,23.07484733]
["bitfinex","SOLUSD",1739805962477,37.4,183.14,183.1,17.61314733]
["bitfinex","SOLUSD",1739805962682,1.37264469,183.16,183.14,20.0]
["bitfinex","SOLUSD",1739805962883,1.08306155,183.17,183.12,17.61314733]
["bitfinex","SOLUSD",1739805962884,0.063,183.17,183.15,17.61314733]
["bitfinex","SOLUSD",1739805964072,0.063,183.17,183.16,23.07284733]
["bitfinex","SOLUSD",1739805964770,0.063,183.17,183.16,5.4597]
["bitfinex","SOLUSD",1739805965668,0.063,183.17,183.13,13.6511]
["bitfinex","SOLUSD",1739805965669,0.063,183.17,183.13,17.61314733]
["bitfinex","SOLUSD",1739805965868,17.67614733,183.17,183.1,31.26664733]
["bitfinex","SOLUSD",1739805966198,37.463,183.17,183.12,17.61314733]
["bitfinex","SOLUSD",1739805966417,23.79874733,183.15,183.08,5.462]
["bitfinex","SOLUSD",1739805966601,1.5514,183.13,183.08,5.462]
["bitfinex","SOLUSD",1739805966803,38.9514,183.13,183.08,5.462]
["bitfinex","SOLUSD",1739805967389,38.42006155,183.12,183.06,17.61314733]
["bitfinex","SOLUSD",1739805967792,38.42006155,183.12,183.05,5.4629]
["bitfinex","SOLUSD",1739805968103,38.42006155,183.12,183.07,20.0]
["bitfinex","SOLUSD",1739805968299,4.74,183.11,183.07,37.61314733]
["bitfinex","SOLUSD",1739805968473,38.42006155,183.12,183.07,37.61314733]
["bitfinex","SOLUSD",1739805968871,38.42006155,183.12,183.08,0.03]
["bitfinex","SOLUSD",1739805969289,38.42006155,183.12,183.08,5.492]
["bitfinex","SOLUSD",1739805970678,56.03320888,183.12,183.08,0.03]
["bitfinex","SOLUSD",1739805970902,17.61314733,183.11,183.08,0.03]
["bitfinex","SOLUSD",1739805971087,1.02006155,183.1,183.08,0.03]
["bitfinex","SOLUSD",1739805973112,1.02006155,183.11,183.08,0.03]
["bitfinex","SOLUSD",1739805976405,37.4,183.1,183.08,0.03]
["bitfinex","SOLUSD",1739805976905,1.02006155,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805977120,38.42006155,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805977299,69.44505741,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805977505,37.50675741,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805977708,43.89575741,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805979220,25.02220888,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805979407,7.40906155,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805980615,25.02220888,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805981554,30.48390888,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805982208,25.02220888,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805983237,18.63320888,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805984407,37.50675741,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805986023,18.63320888,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805987631,32.04505741,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805987837,37.50675741,183.09,183.08,0.03]
["bitfinex","SOLUSD",1739805989136,13.41184853,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739805989323,17.61314733,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739805989527,32.04505741,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739805989834,18.63320888,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739805990041,1.02006155,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739805990221,82.3,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739805990548,83.32006155,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739805991512,25.72624733,183.09,183.04,0.03]
["bitfinex","SOLUSD",1739805991834,25.72624733,183.09,183.04,5.4932]
["bitfinex","SOLUSD",1739805991835,26.74630888,183.09,183.04,5.4932]
["bitfinex","SOLUSD",1739805993521,9.13316155,183.09,183.04,23.10634733]
["bitfinex","SOLUSD",1739805993956,26.74630888,183.09,183.04,0.03]
["bitfinex","SOLUSD",1739805996043,17.61314733,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739805997645,1.02006155,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739805997948,18.63320888,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739805998259,24.09560888,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806001864,18.63320888,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806002667,18.70822923,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806003165,56.10822923,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806003661,49.74047752,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806004137,37.4,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806004468,40.07806155,183.09,183.04,11.35041597]
["bitfinex","SOLUSD",1739806004947,51.46147752,183.09,183.04,0.03]
["bitfinex","SOLUSD",1739806005148,11.32041597,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806005442,1.02006155,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806005643,12.34047752,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806009860,11.32041597,183.06,183.04,0.03]
["bitfinex","SOLUSD",1739806010681,12.34047752,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806010885,1.02006155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806013585,11.32041597,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806013767,1.02006155,183.06,183.04,0.03]
["bitfinex","SOLUSD",1739806014461,12.34047752,183.06,183.04,0.03]
["bitfinex","SOLUSD",1739806014662,1.02006155,183.06,183.04,0.03]
["bitfinex","SOLUSD",1739806015069,12.34047752,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806017173,1.02006155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806017578,1.08306155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806017885,6.54506155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806018087,1.08306155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806018394,6.54526155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806020193,1.08306155,183.08,183.04,0.03]
["bitfinex","SOLUSD",1739806020876,11.32041597,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806021565,12.34047752,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806021964,17.80337752,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806022899,12.34047752,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806024184,1.02006155,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806024392,49.74047752,183.07,183.04,0.03]
["bitfinex","SOLUSD",1739806024687,11.32041597,183.06,183.04,0.03]
["bitfinex","SOLUSD",1739806028998,12.34047752,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806029297,25.75232605,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806030105,31.21522605,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806030317,39.25682605,183.05,183.04,0.03]
["bitfinex","SOLUSD",1739806031214,39.25682605,183.05,183.04,0.0001]
["bitfinex","SOLUSD",1739806031511,13.41184853,183.04,182.95,20.0]
["bitfinex","SOLUSD",1739806031717,11.32041597,182.96,182.89,11.35041597]
["bitfinex","SOLUSD",1739806031921,11.32041597,182.91,182.89,0.03]
["bitfinex","SOLUSD",1739806032218,1.02006155,182.95,182.89,0.03]
["bitfinex","SOLUSD",1739806032219,11.32041597,182.94,182.89,0.03]
["bitfinex","SOLUSD",1739806032423,1.02006155,182.93,182.89,0.03]
["bitfinex","SOLUSD",1739806033023,12.34047752,182.93,182.89,0.03]
["bitfinex","SOLUSD",1739806033201,11.32041597,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739806033902,24.7322645,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739806034100,30.9652645,182.9,182.89,0.03]
["bitfinex","SOLUSD",1739806034302,13.41184853,182.89,182.87,0.04307851]
["bitfinex","SOLUSD",1739806034506,63.15232605,182.88,182.87,0.04307851]
["bitfinex","SOLUSD",1739806035321,68.62032605,182.88,182.87,0.04307851]
["bitfinex","SOLUSD",1739806036235,6.233,182.83,182.74,0.07037252]
["bitfinex","SOLUSD",1739806036531,11.32041597,182.76,182.74,0.07037252]
["bitfinex","SOLUSD",1739806036710,11.32041597,182.78,182.74,0.07037252]
["bitfinex","SOLUSD",1739806036895,11.32041597,182.75,182.74,0.07037252]
["bitfinex","SOLUSD",1739806038028,11.32041597,182.75,182.73,8.54057665]
["bitfinex","SOLUSD",1739806038029,17.55341597,182.75,182.73,8.54057665]
["bitfinex","SOLUSD",1739806038345,13.41184853,182.73,182.63,5.4752]
["bitfinex","SOLUSD",1739806038636,11.36841101,182.68,182.61,25.38478766]
["bitfinex","SOLUSD",1739806038940,18.78326565,182.67,182.61,14.01637665]
["bitfinex","SOLUSD",1739806039231,18.78326565,182.67,182.61,14.01667665]
["bitfinex","SOLUSD",1739806039232,17.7632041,182.65,182.61,14.01667665]
["bitfinex","SOLUSD",1739806039441,18.78326565,182.67,182.61,31.27988075]
["bitfinex","SOLUSD",1739806039736,1.02006155,182.67,182.61,31.27988075]
["bitfinex","SOLUSD",1739806039944,4.72,182.66,182.61,31.27988075]
["bitfinex","SOLUSD",1739806040132,4.72,182.66,182.61,13.51667665]
["bitfinex","SOLUSD",1739806040322,1.02006155,182.65,182.61,31.27988075]
["bitfinex","SOLUSD",1739806040644,4.72,182.64,182.61,8.04057665]
["bitfinex","SOLUSD",1739806040838,18.78326565,182.65,182.61,13.51667665]
["bitfinex","SOLUSD",1739806041143,1.02006155,182.66,182.61,31.27988075]
["bitfinex","SOLUSD",1739806041328,4.72,182.65,182.61,31.27988075]
["bitfinex","SOLUSD",1739806042144,1.02006155,182.64,182.61,13.51667665]
["bitfinex","SOLUSD",1739806042443,1.02006155,182.66,182.61,23.2393041]
["bitfinex","SOLUSD",1739806042739,38.42006155,182.67,182.62,17.7632041]
["bitfinex","SOLUSD",1739806042944,17.7632041,182.71,182.65,17.7632041]
["bitfinex","SOLUSD",1739806043116,55.1632041,182.74,182.67,17.7632041]
["bitfinex","SOLUSD",1739806043435,0.063,182.75,182.71,17.7632041]
["bitfinex","SOLUSD",1739806043821,0.063,182.75,182.73,17.7632041]
["bitfinex","SOLUSD",1739806044010,0.0001,182.75,182.74,17.7632041]
["bitfinex","SOLUSD",1739806045237,0.0001,182.75,182.68,0.82065753]
["bitfinex","SOLUSD",1739806045238,0.0001,182.75,182.72,17.7632041]
["bitfinex","SOLUSD",1739806045541,0.0001,182.75,182.71,13.6824]
["bitfinex","SOLUSD",1739806045542,0.0001,182.75,182.71,31.4456041]
["bitfinex","SOLUSD",1739806045844,0.0001,182.75,182.72,17.7632041]
["bitfinex","SOLUSD",1739806046138,0.0001,182.75,182.73,17.7632041]
["bitfinex","SOLUSD",1739806047040,0.0001,182.75,182.74,17.7632041]
["bitfinex","SOLUSD",1739806047238,0.0001,182.75,182.74,23.2354041]
["bitfinex","SOLUSD",1739806047747,86.2601,182.79,182.77,20.0]
["bitfinex","SOLUSD",1739806047956,86.2601,182.79,182.78,17.7632041]
["bitfinex","SOLUSD",1739806048136,1.02006155,182.86,182.78,17.7632041]
["bitfinex","SOLUSD",1739806048328,1.02006155,182.86,182.8,17.7632041]
["bitfinex","SOLUSD",1739806048825,1.02006155,182.86,182.81,17.7632041]
["bitfinex","SOLUSD",1739806049028,17.7632041,182.85,182.79,17.7632041]
["bitfinex","SOLUSD",1739806049233,1.02006155,182.84,182.79,17.7632041]
["bitfinex","SOLUSD",1739806049438,17.7632041,182.85,182.8,5.4704]
["bitfinex","SOLUSD",1739806049655,1.02006155,182.84,182.8,5.4704]
["bitfinex","SOLUSD",1739806049854,18.78326565,182.84,182.78,17.7632041]
["bitfinex","SOLUSD",1739806050158,17.7632041,182.83,182.78,5.471]
["bitfinex","SOLUSD",1739806050455,1.02006155,182.82,182.78,5.471]
["bitfinex","SOLUSD",1739806051035,1.02006155,182.83,182.78,23.2342041]
["bitfinex","SOLUSD",1739806051531,1.02006155,182.83,182.77,17.7632041]
["bitfinex","SOLUSD",1739806051849,24.3079041,182.78,182.64,19.1633]
["bitfinex","SOLUSD",1739806052027,17.7632041,182.76,182.69,17.7632041]
["bitfinex","SOLUSD",1739806052227,1.02006155,182.75,182.7,17.7632041]
["bitfinex","SOLUSD",1739806052428,17.7632041,182.77,182.7,17.7632041]
["bitfinex","SOLUSD",1739806052429,1.02006155,182.76,182.7,17.7632041]
["bitfinex","SOLUSD",1739806052860,18.78326565,182.76,182.69,17.7632041]
["bitfinex","SOLUSD",1739806053653,18.78326565,182.76,182.74,0.03]
["bitfinex","SOLUSD",1739806054373,1.02006155,182.76,182.74,0.03]
["bitfinex","SOLUSD",1739806054850,1.02006155,182.77,182.74,0.03]
["bitfinex","SOLUSD",1739806055354,18.78326565,182.77,182.74,0.03]
["bitfinex","SOLUSD",1739806057169,17.7632041,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806057873,31.17505263,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806058367,17.7632041,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806058553,53.43651008,182.77,182.74,0.03]
["bitfinex","SOLUSD",1739806058554,17.7632041,182.76,182.74,0.03]
["bitfinex","SOLUSD",1739806058755,1.02006155,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806058960,18.78326565,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806060178,24.25516565,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806061167,37.66701418,182.75,182.74,0.03]
["bitfinex","SOLUSD",1739806063081,13.41184853,182.74,182.63,17.7632041]
["bitfinex","SOLUSD",1739806063386,17.7632041,182.7,182.64,5.4752]
["bitfinex","SOLUSD",1739806063575,1.02006155,182.69,182.64,5.4752]
["bitfinex","SOLUSD",1739806063875,18.78326565,182.69,182.62,17.7632041]
["bitfinex","SOLUSD",1739806064075,17.7632041,182.67,182.61,23.2393041]
["bitfinex","SOLUSD",1739806064390,1.02006155,182.66,182.61,23.2393041]
["bitfinex","SOLUSD",1739806065072,1.02006155,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1739806065465,18.78326565,182.68,182.63,5.4755]
["bitfinex","SOLUSD",1739806065665,17.7632041,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1739806065885,1.02006155,182.66,182.62,5.4758]
["bitfinex","SOLUSD",1739806066180,18.78326565,182.66,182.61,5.4761]
["bitfinex","SOLUSD",1739806066569,17.7632041,182.65,182.58,23.2400041]
["bitfinex","SOLUSD",1739806066789,1.02006155,182.64,182.58,23.2400041]
["bitfinex","SOLUSD",1739806066987,4.72,182.63,182.61,0.03]
["bitfinex","SOLUSD",1739806067158,38.42006155,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739806067365,18.78326565,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739806068074,24.25906565,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739806068276,105.58326565,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739806068591,110.0390041,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739806068793,123.45085263,182.62,182.61,0.03]
["bitfinex","SOLUSD",1739806069597,28.1377,182.57,182.43,13.7038]
["bitfinex","SOLUSD",1739806069771,17.7632041,182.5,182.43,17.7632041]
["bitfinex","SOLUSD",1739806069972,1.02006155,182.49,182.45,17.7632041]
["bitfinex","SOLUSD",1739806070303,18.78326565,182.51,182.44,17.7632041]
["bitfinex","SOLUSD",1739806070493,1.02006155,182.5,182.44,17.7632041]
["bitfinex","SOLUSD",1739806070799,17.7632041,182.54,182.47,17.7632041]
["bitfinex","SOLUSD",1739806071098,1.02006155,182.53,182.47,17.7632041]
["bitfinex","SOLUSD",1739806071473,18.78326565,182.53,182.46,17.7632041]
["bitfinex","SOLUSD",1739806071674,1.02006155,182.53,182.47,17.7632041]
["bitfinex","SOLUSD",1739806072173,1.02006155,182.53,182.43,33.7038]
["bitfinex","SOLUSD",1739806072174,17.7632041,182.51,182.43,33.7038]
["bitfinex","SOLUSD",1739806072483,18.78326565,182.5,182.43,37.7632041]
["bitfinex","SOLUSD",1739806072884,1.02006155,182.5,182.44,17.7632041]
["bitfinex","SOLUSD",1739806073086,8.1377,182.57,182.46,17.7632041]
["bitfinex","SOLUSD",1739806073087,18.78326565,182.53,182.46,17.7632041]
["bitfinex","SOLUSD",1739806073799,18.78326565,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1739806074177,1.02006155,182.53,182.47,23.2435041]
["bitfinex","SOLUSD",1739806074394,1.02006155,182.53,182.48,17.7632041]
["bitfinex","SOLUSD",1739806074595,17.7632041,182.53,182.47,5.4803]
["bitfinex","SOLUSD",1739806074795,18.78326565,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1739806075179,17.7632041,182.51,182.45,25.4809]
["bitfinex","SOLUSD",1739806075374,1.02006155,182.5,182.45,25.4809]
["bitfinex","SOLUSD",1739806075579,1.02006155,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1739806075908,1.02006155,182.5,182.45,23.2441041]
["bitfinex","SOLUSD",1739806076405,1.02006155,182.51,182.45,23.2441041]
["bitfinex","SOLUSD",1739806076603,18.78326565,182.51,182.44,17.7632041]
["bitfinex","SOLUSD",1739806076799,24.26236565,182.51,182.44,17.7632041]
["bitfinex","SOLUSD",1739806076996,37.4,182.53,182.43,0.8221568]
["bitfinex","SOLUSD",1739806076997,1.02006155,182.53,182.43,0.8221568]
["bitfinex","SOLUSD",1739806077305,18.78326565,182.53,182.41,19.23178705]
["bitfinex","SOLUSD",1739806077606,1.02006155,182.53,182.44,20.0]
["bitfinex","SOLUSD",1739806077903,4.72,182.52,182.44,20.0]
["bitfinex","SOLUSD",1739806078100,1.02006155,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1739806078978,1.02006155,182.52,182.45,5.4809]
["bitfinex","SOLUSD",1739806080087,86.88,182.55,182.5,17.7632041]
["bitfinex","SOLUSD",1739806080286,86.88,182.55,182.52,17.7632041]
["bitfinex","SOLUSD",1739806080906,86.88,182.55,182.49,17.7632041]
["bitfinex","SOLUSD",1739806081104,87.90006155,182.55,182.49,17.7632041]
["bitfinex","SOLUSD",1739806081299,86.88,182.55,182.52,17.7632041]
["bitfinex","SOLUSD",1739806081613,86.88,182.55,182.54,17.7632041]
["bitfinex","SOLUSD",1739806081990,1.02006155,182.6,182.55,5.4779]
["bitfinex","SOLUSD",1739806082308,17.7632041,182.63,182.56,17.7632041]
["bitfinex","SOLUSD",1739806082309,1.02006155,182.62,182.56,17.7632041]
["bitfinex","SOLUSD",1739806082903,1.02006155,182.63,182.57,17.7632041]
["bitfinex","SOLUSD",1739806083107,1.02006155,182.63,182.58,17.7632041]
["bitfinex","SOLUSD",1739806083416,1.02006155,182.62,182.55,19.1727]
["bitfinex","SOLUSD",1739806083622,1.02006155,182.62,182.57,17.7632041]
["bitfinex","SOLUSD",1739806083796,1.02006155,182.63,182.58,17.7632041]
["bitfinex","SOLUSD",1739806084213,1.02006155,182.63,182.59,5.4767]
["bitfinex","SOLUSD",1739806085539,1.02006155,182.63,182.57,17.7632041]
["bitfinex","SOLUSD",1739806085839,17.7632041,182.58,182.5,17.7632041]
["bitfinex","SOLUSD",1739806086116,17.7632041,182.56,182.5,17.7632041]
["bitfinex","SOLUSD",1739806086323,1.02006155,182.55,182.5,17.7632041]
["bitfinex","SOLUSD",1739806086506,1.02006155,182.56,182.5,17.7632041]
["bitfinex","SOLUSD",1739806086706,18.78326565,182.56,182.49,17.7632041]
["bitfinex","SOLUSD",1739806086921,18.78326565,182.56,182.49,37.7632041]
["bitfinex","SOLUSD",1739806087316,17.7632041,182.55,182.5,5.4794]
["bitfinex","SOLUSD",1739806087503,1.02006155,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1739806087703,4.72,182.53,182.49,5.4797]
["bitfinex","SOLUSD",1739806090314,18.78326565,182.52,182.46,17.7632041]
["bitfinex","SOLUSD",1739806090520,18.78326565,182.52,182.45,17.7632041]
["bitfinex","SOLUSD",1739806090719,1.02006155,182.52,182.46,17.7632041]
["bitfinex","SOLUSD",1739806093030,1.02006155,182.52,182.47,5.4803]
["bitfinex","SOLUSD",1739806093198,4.72,182.51,182.47,5.4803]
["bitfinex","SOLUSD",1739806094622,18.78326565,182.5,182.43,5.4815]
["bitfinex","SOLUSD",1739806094818,18.78326565,182.5,182.44,17.7632041]
["bitfinex","SOLUSD",1739806095018,18.78326565,182.5,182.45,5.4809]
["bitfinex","SOLUSD",1739806095234,17.7632041,182.49,182.45,5.4809]
["bitfinex","SOLUSD",1739806095605,18.78326565,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1739806096115,19.4101041,182.5,182.43,17.7632041]
["bitfinex","SOLUSD",1739806096324,18.78326565,182.49,182.42,23.2450041]
["bitfinex","SOLUSD",1739806096720,17.7632041,182.48,182.42,5.4818]
["bitfinex","SOLUSD",1739806097039,17.7632041,182.46,182.41,0.04438705]
["bitfinex","SOLUSD",1739806097334,1.02006155,182.45,182.41,0.04438705]
["bitfinex","SOLUSD",1739806098038,17.7632041,182.47,182.41,17.80759115]
["bitfinex","SOLUSD",1739806098339,1.02006155,182.49,182.43,17.7632041]
["bitfinex","SOLUSD",1739806098531,1.02006155,182.49,182.44,17.7632041]
["bitfinex","SOLUSD",1739806098712,1.02006155,182.49,182.43,17.7632041]
["bitfinex","SOLUSD",1739806098908,1.02006155,182.49,182.44,17.7632041]
["bitfinex","SOLUSD",1739806099537,1.6469,182.5,182.46,17.7632041]
["bitfinex","SOLUSD",1739806099833,86.88,182.51,182.49,17.7632041]
["bitfinex","SOLUSD",1739806100035,86.88,182.51,182.5,17.7632041]
["bitfinex","SOLUSD",1739806100339,86.88,182.51,182.49,17.7632041]
["bitfinex","SOLUSD",1739806100835,86.88,182.51,182.5,17.7632041]
["bitfinex","SOLUSD",1739806101138,86.88,182.51,182.5,23.2426041]
["bitfinex","SOLUSD",1739806102816,86.88,182.51,182.5,5.4794]
["bitfinex","SOLUSD",1739806103225,86.88,182.51,182.5,23.2426041]
["bitfinex","SOLUSD",1739806103938,86.88,182.51,182.45,5.4809]
["bitfinex","SOLUSD",1739806104141,17.7632041,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1739806104310,17.7632041,182.47,182.41,17.80759115]
["bitfinex","SOLUSD",1739806104509,18.78326565,182.46,182.41,0.04438705]
["bitfinex","SOLUSD",1739806104733,1.02006155,182.46,182.41,23.28959115]
["bitfinex","SOLUSD",1739806105538,18.78326565,182.47,182.41,23.28959115]
["bitfinex","SOLUSD",1739806105739,1.02006155,182.46,182.41,23.28959115]
["bitfinex","SOLUSD",1739806105949,18.78326565,182.48,182.41,23.31959115]
["bitfinex","SOLUSD",1739806106255,18.78326565,182.48,182.42,17.7632041]
["bitfinex","SOLUSD",1739806106738,18.8221689,182.48,182.42,17.80210735]
["bitfinex","SOLUSD",1739806107143,18.8221689,182.48,182.42,5.4817]
["bitfinex","SOLUSD",1739806107864,29.50544496,182.48,182.41,5.52638705]
["bitfinex","SOLUSD",1739806108162,28.48538341,182.44,182.41,0.04438705]
["bitfinex","SOLUSD",1739806108341,1.02006155,182.43,182.41,0.04438705]
["bitfinex","SOLUSD",1739806109250,34.98694496,182.43,182.41,0.04438705]
["bitfinex","SOLUSD",1739806109433,28.48538341,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806109757,34.98694496,182.43,182.41,0.04438705]
["bitfinex","SOLUSD",1739806109961,28.48538341,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806110155,28.48538341,182.43,182.41,0.04438705]
["bitfinex","SOLUSD",1739806110360,1.02006155,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806110730,1.02006155,182.44,182.41,28.52977046]
["bitfinex","SOLUSD",1739806110949,1.02006155,182.47,182.41,28.52977046]
["bitfinex","SOLUSD",1739806111161,1.02006155,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1739806111348,28.48538341,182.48,182.42,33.96718341]
["bitfinex","SOLUSD",1739806111547,1.02006155,182.47,182.42,33.96718341]
["bitfinex","SOLUSD",1739806112056,28.48538341,182.46,182.41,5.52648705]
["bitfinex","SOLUSD",1739806112237,1.02006155,182.45,182.41,0.04438705]
["bitfinex","SOLUSD",1739806112440,28.48538341,182.44,182.41,0.04438705]
["bitfinex","SOLUSD",1739806112628,28.48538341,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806113244,30.06518341,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806113450,35.54698341,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806114142,55.52553194,182.42,182.41,0.04438705]
["bitfinex","SOLUSD",1739806114347,42.11368341,182.42,182.3,5.4854]
["bitfinex","SOLUSD",1739806114540,28.48538341,182.36,182.3,5.4854]
["bitfinex","SOLUSD",1739806114740,29.50544496,182.35,182.3,5.4854]
["bitfinex","SOLUSD",1739806114945,1.02006155,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1739806115165,29.50544496,182.35,182.29,5.4856]
["bitfinex","SOLUSD",1739806115359,28.48538341,182.33,182.26,28.48538341]
["bitfinex","SOLUSD",1739806115667,7.7943,182.31,182.26,28.48538341]
["bitfinex","SOLUSD",1739806116168,7.7943,182.31,182.24,5.4872]
["bitfinex","SOLUSD",1739806116467,28.48538341,182.26,182.22,5.5178]
["bitfinex","SOLUSD",1739806116641,1.02006155,182.3,182.22,5.5178]
["bitfinex","SOLUSD",1739806116642,28.48538341,182.28,182.22,5.5178]
["bitfinex","SOLUSD",1739806116842,29.50544496,182.27,182.22,5.5178]
["bitfinex","SOLUSD",1739806117152,28.48538341,182.26,182.22,0.03]
["bitfinex","SOLUSD",1739806117339,29.50544496,182.25,182.22,0.03]
["bitfinex","SOLUSD",1739806117542,28.48538341,182.27,182.22,0.03]
["bitfinex","SOLUSD",1739806117758,1.02006155,182.26,182.22,0.03]
["bitfinex","SOLUSD",1739806118280,29.50544496,182.26,182.22,0.03]
["bitfinex","SOLUSD",1739806118447,1.02006155,182.26,182.22,0.03]
["bitfinex","SOLUSD",1739806119050,28.48538341,182.28,182.22,0.03]
["bitfinex","SOLUSD",1739806119258,29.50544496,182.27,182.22,0.03]
["bitfinex","SOLUSD",1739806119650,28.48538341,182.26,182.22,0.03]
["bitfinex","SOLUSD",1739806119969,28.48538341,182.28,182.22,28.51538341]
["bitfinex","SOLUSD",1739806120176,1.02006155,182.27,182.22,0.03]
["bitfinex","SOLUSD",1739806120349,29.50544496,182.27,182.22,0.03]
["bitfinex","SOLUSD",1739806120548,28.48538341,182.28,182.22,28.51538341]
["bitfinex","SOLUSD",1739806120942,7.7943,182.31,182.22,0.03]
["bitfinex","SOLUSD",1739806120943,29.50544496,182.27,182.22,0.03]
["bitfinex","SOLUSD",1739806121144,28.48538341,182.23,182.22,0.03]
["bitfinex","SOLUSD",1739806121571,28.48538341,182.27,182.22,0.03]
["bitfinex","SOLUSD",1739806121769,1.02006155,182.26,182.22,0.03]
["bitfinex","SOLUSD",1739806121976,28.48538341,182.23,182.22,0.03]
["bitfinex","SOLUSD",1739806122469,28.48538341,182.24,182.22,0.03]
["bitfinex","SOLUSD",1739806122672,1.02006155,182.23,182.22,0.03]
["bitfinex","SOLUSD",1739806123079,28.48538341,182.25,182.22,0.03]
["bitfinex","SOLUSD",1739806123257,29.50544496,182.28,182.22,28.51538341]
["bitfinex","SOLUSD",1739806123452,29.50544496,182.28,182.22,0.03]
["bitfinex","SOLUSD",1739806123641,1.02006155,182.28,182.23,28.48538341]
["bitfinex","SOLUSD",1739806123847,1.02006155,182.29,182.23,28.48538341]
["bitfinex","SOLUSD",1739806124766,7.7943,182.31,182.25,28.48538341]
["bitfinex","SOLUSD",1739806124967,8.81436155,182.31,182.26,28.48538341]
["bitfinex","SOLUSD",1739806125170,8.81436155,182.31,182.25,28.48538341]
["bitfinex","SOLUSD",1739806125352,37.29974496,182.31,182.25,28.48538341]
["bitfinex","SOLUSD",1739806125555,28.48538341,182.3,182.24,28.48538341]
["bitfinex","SOLUSD",1739806125777,7.7943,182.31,182.25,33.97228341]
["bitfinex","SOLUSD",1739806126073,28.48538341,182.34,182.28,28.48538341]
["bitfinex","SOLUSD",1739806126282,1.02006155,182.34,182.28,28.48538341]
["bitfinex","SOLUSD",1739806126446,1.02006155,182.34,182.29,28.48538341]
["bitfinex","SOLUSD",1739806126650,29.50544496,182.34,182.28,28.48538341]
["bitfinex","SOLUSD",1739806126953,28.48538341,182.33,182.27,28.48538341]
["bitfinex","SOLUSD",1739806127167,29.50544496,182.34,182.28,28.48538341]
["bitfinex","SOLUSD",1739806128850,29.50544496,182.34,182.28,5.486]
["bitfinex","SOLUSD",1739806129269,28.48538341,182.33,182.28,5.486]
["bitfinex","SOLUSD",1739806129470,29.50544496,182.34,182.28,33.97138341]
["bitfinex","SOLUSD",1739806129771,7.49576155,182.35,182.29,28.48538341]
["bitfinex","SOLUSD",1739806129961,88.5103,182.36,182.31,28.48538341]
["bitfinex","SOLUSD",1739806130165,89.53036155,182.36,182.31,28.48538341]
["bitfinex","SOLUSD",1739806130982,88.5103,182.36,182.32,28.48538341]
["bitfinex","SOLUSD",1739806131282,87.94006155,182.36,182.32,28.48538341]
["bitfinex","SOLUSD",1739806131573,86.92,182.36,182.32,28.48538341]
["bitfinex","SOLUSD",1739806131969,86.92,182.36,182.33,28.48538341]
["bitfinex","SOLUSD",1739806132352,86.19636759,182.36,182.35,28.48538341]
["bitfinex","SOLUSD",1739806133056,6.6222,182.44,182.35,33.96928341]
["bitfinex","SOLUSD",1739806133273,6.6222,182.44,182.4,28.48538341]
["bitfinex","SOLUSD",1739806133653,1.02006155,182.46,182.4,28.48538341]
["bitfinex","SOLUSD",1739806134174,29.50544496,182.46,182.39,28.48538341]
["bitfinex","SOLUSD",1739806134554,28.48538341,182.41,182.35,5.4839]
["bitfinex","SOLUSD",1739806134749,29.50544496,182.4,182.35,5.4839]
["bitfinex","SOLUSD",1739806135182,29.50544496,182.4,182.34,33.96958341]
["bitfinex","SOLUSD",1739806135679,29.50544496,182.42,182.36,28.48538341]
["bitfinex","SOLUSD",1739806135882,28.48538341,182.44,182.37,28.48538341]
["bitfinex","SOLUSD",1739806136183,28.48538341,182.44,182.38,28.48538341]
["bitfinex","SOLUSD",1739806136378,28.48538341,182.45,182.39,28.48538341]
["bitfinex","SOLUSD",1739806136565,1.02006155,182.46,182.42,28.48538341]
["bitfinex","SOLUSD",1739806136760,29.50544496,182.46,182.37,20.0]
["bitfinex","SOLUSD",1739806136969,28.48538341,182.42,182.36,28.48538341]
["bitfinex","SOLUSD",1739806137272,29.50544496,182.41,182.35,28.48538341]
["bitfinex","SOLUSD",1739806137475,28.48538341,182.42,182.36,28.48538341]
["bitfinex","SOLUSD",1739806138052,29.50544496,182.43,182.37,28.48538341]
["bitfinex","SOLUSD",1739806138255,86.98,182.45,182.39,28.48538341]
["bitfinex","SOLUSD",1739806138256,115.46538341,182.45,182.39,28.48538341]
["bitfinex","SOLUSD",1739806138567,28.48538341,182.43,182.37,28.48538341]
["bitfinex","SOLUSD",1739806138774,29.50544496,182.42,182.36,28.48538341]
["bitfinex","SOLUSD",1739806138975,29.50544496,182.42,182.35,28.48538341]
["bitfinex","SOLUSD",1739806139560,28.48538341,182.43,182.37,28.48538341]
["bitfinex","SOLUSD",1739806139967,1.02006155,182.42,182.37,28.48538341]
["bitfinex","SOLUSD",1739806140268,29.50544496,182.42,182.36,28.48538341]
["bitfinex","SOLUSD",1739806140672,29.50544496,182.42,182.36,33.96878341]
["bitfinex","SOLUSD",1739806141458,1.02006155,182.42,182.36,33.96878341]
["bitfinex","SOLUSD",1739806141660,29.50544496,182.43,182.37,28.48538341]
["bitfinex","SOLUSD",1739806141855,34.98694496,182.43,182.36,33.96878341]
["bitfinex","SOLUSD",1739806142061,28.48538341,182.42,182.36,33.96878341]
["bitfinex","SOLUSD",1739806142285,29.50544496,182.43,182.36,33.96878341]
["bitfinex","SOLUSD",1739806142463,115.46538341,182.45,182.39,28.48538341]
["bitfinex","SOLUSD",1739806142676,86.98,182.45,182.4,28.48538341]
["bitfinex","SOLUSD",1739806143375,88.00006155,182.45,182.4,28.48538341]
["bitfinex","SOLUSD",1739806143703,86.98,182.45,182.4,28.48538341]
["bitfinex","SOLUSD",1739806143886,86.98,182.45,182.44,28.48538341]
["bitfinex","SOLUSD",1739806144578,86.98,182.45,182.44,33.96658341]
["bitfinex","SOLUSD",1739806144780,1.02006155,182.5,182.44,33.96658341]
["bitfinex","SOLUSD",1739806144987,7.30266155,182.52,182.46,28.48538341]
["bitfinex","SOLUSD",1739806145188,35.78804496,182.52,182.46,28.48538341]
["bitfinex","SOLUSD",1739806145384,28.48538341,182.51,182.44,33.96658341]
["bitfinex","SOLUSD",1739806145693,28.48538341,182.49,182.44,5.4812]
["bitfinex","SOLUSD",1739806145988,1.02006155,182.48,182.44,5.4812]
["bitfinex","SOLUSD",1739806146192,1.02006155,182.5,182.44,33.96658341]
["bitfinex","SOLUSD",1739806146396,1.02006155,182.5,182.45,28.48538341]
["bitfinex","SOLUSD",1739806146584,1.02006155,182.54,182.48,28.48538341]
["bitfinex","SOLUSD",1739806146779,1.02006155,182.54,182.49,28.48538341]
["bitfinex","SOLUSD",1739806147089,1.02006155,182.54,182.48,28.48538341]
["bitfinex","SOLUSD",1739806147570,6.2826,182.58,182.5,28.48538341]
["bitfinex","SOLUSD",1739806147768,1.02006155,182.57,182.52,28.48538341]
["bitfinex","SOLUSD",1739806148195,28.48538341,182.56,182.49,28.48538341]
["bitfinex","SOLUSD",1739806148392,28.48538341,182.54,182.48,28.48538341]
["bitfinex","SOLUSD",1739806148766,28.48538341,182.55,182.49,28.48538341]
["bitfinex","SOLUSD",1739806148968,1.02006155,182.54,182.49,28.48538341]
["bitfinex","SOLUSD",1739806149392,1.02006155,182.54,182.48,33.96538341]
["bitfinex","SOLUSD",1739806149596,29.50544496,182.54,182.48,5.48]
["bitfinex","SOLUSD",1739806149999,1.02006155,182.54,182.49,28.48538341]
["bitfinex","SOLUSD",1739806150197,28.48538341,182.55,182.49,28.48538341]
["bitfinex","SOLUSD",1739806150198,28.48538341,182.56,182.49,28.48538341]
["bitfinex","SOLUSD",1739806150402,29.50544496,182.57,182.5,28.48538341]
["bitfinex","SOLUSD",1739806150902,29.50544496,182.57,182.51,28.48538341]
["bitfinex","SOLUSD",1739806151285,1.02006155,182.57,182.51,28.48538341]
["bitfinex","SOLUSD",1739806151482,29.50544496,182.57,182.5,28.48538341]
["bitfinex","SOLUSD",1739806151688,28.48538341,182.56,182.5,28.48538341]
["bitfinex","SOLUSD",1739806151907,29.50544496,182.55,182.49,28.48538341]
["bitfinex","SOLUSD",1739806152200,5.4773,182.57,182.48,19.1801]
["bitfinex","SOLUSD",1739806152201,1.02006155,182.56,182.48,19.1801]
["bitfinex","SOLUSD",1739806152402,4.72,182.55,182.5,28.48538341]
["bitfinex","SOLUSD",1739806152695,1.02006155,182.57,182.51,28.48538341]
["bitfinex","SOLUSD",1739806152887,1.02006155,182.57,182.45,0.82176507]
["bitfinex","SOLUSD",1739806152888,6.2826,182.58,182.53,28.48538341]
["bitfinex","SOLUSD",1739806153198,6.2826,182.58,182.54,28.48538341]
["bitfinex","SOLUSD",1739806153400,1.02006155,182.59,182.54,28.48538341]
["bitfinex","SOLUSD",1739806153702,1.5683,182.6,182.55,28.48538341]
["bitfinex","SOLUSD",1739806154882,1.5683,182.6,182.56,5.4776]
["bitfinex","SOLUSD",1739806155075,1.5683,182.6,182.56,33.96298341]
["bitfinex","SOLUSD",1739806156984,0.063,182.61,182.57,28.48538341]
["bitfinex","SOLUSD",1739806157302,1.08306155,182.61,182.56,48.48538341]
["bitfinex","SOLUSD",1739806157706,0.063,182.61,182.56,48.48538341]
["bitfinex","SOLUSD",1739806157873,0.063,182.61,182.58,28.48538341]
["bitfinex","SOLUSD",1739806158685,0.063,182.61,182.58,28.43462975]
["bitfinex","SOLUSD",1739806159182,0.063,182.61,182.6,17.77064774]
["bitfinex","SOLUSD",1739806160509,0.063,182.61,182.54,13.6955]
["bitfinex","SOLUSD",1739806160812,0.063,182.61,182.57,17.77064774]
["bitfinex","SOLUSD",1739806161298,0.063,182.61,182.58,5.477]
["bitfinex","SOLUSD",1739806161817,0.063,182.61,182.58,23.24764774]
["bitfinex","SOLUSD",1739806163210,0.063,182.61,182.59,17.77064774]
["bitfinex","SOLUSD",1739806163587,0.063,182.61,182.6,17.77064774]
["bitfinex","SOLUSD",1739806165488,0.063,182.61,182.6,23.24704774]
["bitfinex","SOLUSD",1739806166119,0.063,182.62,182.6,23.24704774]
["bitfinex","SOLUSD",1739806166298,0.063,182.62,182.61,17.77064774]
["bitfinex","SOLUSD",1739806166299,0.0001,182.62,182.61,17.77064774]
["bitfinex","SOLUSD",1739806167222,0.0001,182.62,182.6,5.4764]
["bitfinex","SOLUSD",1739806167405,0.0001,182.62,182.6,23.24704774]
["bitfinex","SOLUSD",1739806169001,0.0001,182.62,182.61,17.77064774]
["bitfinex","SOLUSD",1739806170310,0.0001,182.62,182.6,23.24704774]
["bitfinex","SOLUSD",1739806171099,0.0001,182.62,182.61,17.77064774]
["bitfinex","SOLUSD",1739806172830,0.0001,182.62,182.61,23.24674774]
["bitfinex","SOLUSD",1739806174032,0.0001,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1739806175540,0.0001,182.62,182.59,5.4765]
["bitfinex","SOLUSD",1739806175710,0.0001,182.62,182.59,23.24714774]
["bitfinex","SOLUSD",1739806176018,0.0001,182.62,182.6,17.77064774]
["bitfinex","SOLUSD",1739806176334,0.0001,182.62,182.59,5.4765]
["bitfinex","SOLUSD",1739806176834,0.0001,182.62,182.6,17.77064774]
["bitfinex","SOLUSD",1739806177021,0.0001,182.62,182.61,5.4761]
["bitfinex","SOLUSD",1739806178036,0.0001,182.62,182.61,23.24674774]
["bitfinex","SOLUSD",1739806178210,18.29080929,182.68,182.61,23.24674774]
["bitfinex","SOLUSD",1739806178409,17.77064774,182.65,182.61,5.4761]
["bitfinex","SOLUSD",1739806178707,18.29080929,182.64,182.59,5.4764]
["bitfinex","SOLUSD",1739806178913,18.29080929,182.67,182.61,17.77064774]
["bitfinex","SOLUSD",1739806179138,18.29080929,182.67,182.62,5.4758]
["bitfinex","SOLUSD",1739806179339,19.95710929,182.69,182.62,23.24644774]
["bitfinex","SOLUSD",1739806179523,2.18646155,182.69,182.64,17.77064774]
["bitfinex","SOLUSD",1739806180242,1.6663,182.69,182.65,17.77064774]
["bitfinex","SOLUSD",1739806180829,1.6663,182.69,182.67,17.77064774]
["bitfinex","SOLUSD",1739806181142,6.6167,182.7,182.68,5.474]
["bitfinex","SOLUSD",1739806181441,2.18646155,182.73,182.68,23.24464774]
["bitfinex","SOLUSD",1739806181748,1.6663,182.73,182.68,23.24464774]
["bitfinex","SOLUSD",1739806181927,1.6663,182.73,182.69,17.77064774]
["bitfinex","SOLUSD",1739806182537,1.6663,182.73,182.68,23.24464774]
["bitfinex","SOLUSD",1739806182730,1.6663,182.73,182.68,5.474]
["bitfinex","SOLUSD",1739806182952,1.6663,182.73,182.68,23.24464774]
["bitfinex","SOLUSD",1739806183359,1.6663,182.73,182.69,17.77064774]
["bitfinex","SOLUSD",1739806184218,0.063,182.74,182.71,17.77064774]
["bitfinex","SOLUSD",1739806185254,18.35380929,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1739806185552,18.35380929,182.74,182.68,23.24464774]
["bitfinex","SOLUSD",1739806185851,17.77064774,182.72,182.66,23.24504774]
["bitfinex","SOLUSD",1739806186261,18.29080929,182.71,182.66,5.4744]
["bitfinex","SOLUSD",1739806186548,17.77064774,182.72,182.66,23.24504774]
["bitfinex","SOLUSD",1739806186759,17.77064774,182.73,182.66,23.24504774]
["bitfinex","SOLUSD",1739806186936,0.52016155,182.72,182.66,23.24504774]
["bitfinex","SOLUSD",1739806187252,5.99296155,182.72,182.66,23.24504774]
["bitfinex","SOLUSD",1739806187550,18.29080929,182.72,182.66,23.24504774]
["bitfinex","SOLUSD",1739806188063,17.77064774,182.73,182.66,23.24504774]
["bitfinex","SOLUSD",1739806188455,17.77064774,182.73,182.67,17.77064774]
["bitfinex","SOLUSD",1739806188771,18.35380929,182.74,182.68,17.77064774]
["bitfinex","SOLUSD",1739806189453,17.77064774,182.73,182.67,17.77064774]
["bitfinex","SOLUSD",1739806190045,17.77064774,182.73,182.66,17.77064774]
["bitfinex","SOLUSD",1739806190257,17.77064774,182.72,182.62,0.82098593]
["bitfinex","SOLUSD",1739806190459,17.77064774,182.7,182.64,17.77064774]
["bitfinex","SOLUSD",1739806190650,17.77064774,182.69,182.63,17.77064774]
["bitfinex","SOLUSD",1739806191058,17.77064774,182.7,182.64,37.77064774]
["bitfinex","SOLUSD",1739806191259,17.77064774,182.69,182.64,20.0]
["bitfinex","SOLUSD",1739806191459,17.77064774,182.69,182.66,0.03]
["bitfinex","SOLUSD",1739806192261,17.77064774,182.7,182.66,0.03]
["bitfinex","SOLUSD",1739806192974,0.52016155,182.71,182.66,0.03]
["bitfinex","SOLUSD",1739806193164,17.77064774,182.72,182.66,17.80064774]
["bitfinex","SOLUSD",1739806193985,17.77064774,182.72,182.67,5.4743]
["bitfinex","SOLUSD",1739806194151,17.77064774,182.73,182.67,23.24494774]
["bitfinex","SOLUSD",1739806194751,18.35380929,182.74,182.67,23.24494774]
["bitfinex","SOLUSD",1739806196380,17.77064774,182.73,182.67,23.24494774]
["bitfinex","SOLUSD",1739806199780,0.063,182.74,182.7,17.77064774]
["bitfinex","SOLUSD",1739806199975,0.063,182.74,182.71,17.77064774]
["bitfinex","SOLUSD",1739806200278,0.063,182.74,182.7,37.77064774]
["bitfinex","SOLUSD",1739806200686,0.063,182.74,182.71,17.77064774]
["bitfinex","SOLUSD",1739806201260,0.063,182.74,182.72,5.4728]
["bitfinex","SOLUSD",1739806201786,0.063,182.74,182.7,17.77064774]
["bitfinex","SOLUSD",1739806202085,0.063,182.74,182.71,17.77064774]
["bitfinex","SOLUSD",1739806202452,17.83364774,182.74,182.69,5.4737]
["bitfinex","SOLUSD",1739806202757,0.063,182.74,182.69,23.24434774]
["bitfinex","SOLUSD",1739806203169,0.063,182.74,182.71,25.4731]
["bitfinex","SOLUSD",1739806205715,17.77064774,182.72,182.68,0.03]
["bitfinex","SOLUSD",1739806205874,17.77064774,182.71,182.68,0.03]
["bitfinex","SOLUSD",1739806206969,17.77064774,182.72,182.68,5.5039]
["bitfinex","SOLUSD",1739806207391,17.77064774,182.73,182.68,0.03]
["bitfinex","SOLUSD",1739806207577,0.063,182.74,182.69,17.77064774]
["bitfinex","SOLUSD",1739806208214,17.77064774,182.73,182.68,0.03]
["bitfinex","SOLUSD",1739806208416,17.50294331,182.71,182.68,0.03]
["bitfinex","SOLUSD",1739806208584,17.77064774,182.69,182.68,0.03]
["bitfinex","SOLUSD",1739806209510,23.24434774,182.69,182.68,0.03]
["bitfinex","SOLUSD",1739806211297,17.77064774,182.69,182.68,0.03]
["bitfinex","SOLUSD",1739806213795,23.24434774,182.69,182.68,0.03]
["bitfinex","SOLUSD",1739806213995,36.65619627,182.69,182.68,0.03]
["bitfinex","SOLUSD",1739806215084,13.41184853,182.68,182.66,0.03]
["bitfinex","SOLUSD",1739806215284,18.29080929,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806216013,23.76510929,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806216901,37.17695782,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806217685,23.76510929,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806218105,37.17695782,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806218498,5.99446155,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806218704,23.76510929,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806218997,37.17695782,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806221936,18.29080929,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806223613,37.17695782,182.67,182.66,0.03]
["bitfinex","SOLUSD",1739806224330,37.17695782,182.67,182.58,0.03]
["bitfinex","SOLUSD",1739806224509,17.77064774,182.59,182.58,0.03]
["bitfinex","SOLUSD",1739806225627,17.77064774,182.6,182.58,0.03]
["bitfinex","SOLUSD",1739806225823,17.77064774,182.61,182.58,0.03]
["bitfinex","SOLUSD",1739806226007,18.29080929,182.6,182.58,0.03]
["bitfinex","SOLUSD",1739806226207,17.77064774,182.6,182.58,0.03]
["bitfinex","SOLUSD",1739806227532,13.41184853,182.67,182.58,0.03]
["bitfinex","SOLUSD",1739806227533,18.29080929,182.59,182.58,0.03]
["bitfinex","SOLUSD",1739806229231,31.70265782,182.59,182.49,5.5097]
["bitfinex","SOLUSD",1739806229536,17.77064774,182.51,182.49,0.03]
["bitfinex","SOLUSD",1739806230042,18.29080929,182.5,182.49,0.03]
["bitfinex","SOLUSD",1739806231612,23.77020929,182.5,182.49,0.03]
["bitfinex","SOLUSD",1739806231828,37.18205782,182.5,182.49,0.03]
["bitfinex","SOLUSD",1739806232705,6.4818,182.48,182.47,0.03]
["bitfinex","SOLUSD",1739806232905,39.81715782,182.48,182.47,0.03]
["bitfinex","SOLUSD",1739806233118,13.41184853,182.47,182.41,0.03]
["bitfinex","SOLUSD",1739806233452,17.77064774,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806233623,18.29080929,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806234760,17.77064774,182.44,182.41,0.03]
["bitfinex","SOLUSD",1739806234918,86.88,182.46,182.41,17.80064774]
["bitfinex","SOLUSD",1739806235550,86.88,182.46,182.42,17.77064774]
["bitfinex","SOLUSD",1739806235750,86.88,182.46,182.42,23.25244774]
["bitfinex","SOLUSD",1739806236060,86.88,182.46,182.43,17.77064774]
["bitfinex","SOLUSD",1739806236227,86.88,182.46,182.42,19.1864]
["bitfinex","SOLUSD",1739806236228,86.88,182.46,182.44,17.77064774]
["bitfinex","SOLUSD",1739806236654,86.88,182.46,182.44,17.79649098]
["bitfinex","SOLUSD",1739806237024,17.79649098,182.51,182.44,17.79649098]
["bitfinex","SOLUSD",1739806237225,18.31665253,182.52,182.46,17.79649098]
["bitfinex","SOLUSD",1739806237726,28.98885666,182.52,182.46,28.46869511]
["bitfinex","SOLUSD",1739806237930,28.98885666,182.52,182.45,28.46869511]
["bitfinex","SOLUSD",1739806238135,28.46869511,182.5,182.44,28.46869511]
["bitfinex","SOLUSD",1739806238337,28.46869511,182.47,182.43,5.4815]
["bitfinex","SOLUSD",1739806238562,28.46869511,182.45,182.41,5.5118]
["bitfinex","SOLUSD",1739806239148,28.98885666,182.44,182.41,0.03]
["bitfinex","SOLUSD",1739806239359,28.46869511,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806239970,34.47065666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806240453,47.88250519,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806241048,28.98885666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806241247,28.46869511,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806241555,28.98885666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806241864,34.47065666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806242167,28.98885666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806242368,28.46869511,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806242942,28.98885666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806243582,34.47065666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806243783,28.98885666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806244153,35.97305666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806244672,49.38490519,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806246479,35.97305666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806246860,55.87860519,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806247681,36.98495666,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806249152,55.87860519,182.42,182.41,0.03]
["bitfinex","SOLUSD",1739806252484,41.88054364,182.4,182.39,0.03]
["bitfinex","SOLUSD",1739806252789,42.40070519,182.4,182.39,0.03]
["bitfinex","SOLUSD",1739806253281,47.88310519,182.4,182.39,0.03]
["bitfinex","SOLUSD",1739806256093,47.88310519,182.4,182.36,0.03]
["bitfinex","SOLUSD",1739806256094,13.41184853,182.39,182.36,0.03]
["bitfinex","SOLUSD",1739806256263,41.88054364,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739806256462,41.88054364,182.37,182.24,5.4872]
["bitfinex","SOLUSD",1739806256683,28.54316578,182.28,182.24,5.4872]
["bitfinex","SOLUSD",1739806256969,28.54316578,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1739806257675,17.8383456,182.29,182.24,5.4872]
["bitfinex","SOLUSD",1739806258166,17.8383456,182.33,182.27,17.8383456]
["bitfinex","SOLUSD",1739806258369,17.8383456,182.34,182.28,17.8383456]
["bitfinex","SOLUSD",1739806258570,17.8383456,182.33,182.27,17.8383456]
["bitfinex","SOLUSD",1739806258889,17.8383456,182.33,182.28,5.486]
["bitfinex","SOLUSD",1739806259090,17.8383456,182.34,182.28,23.3243456]
["bitfinex","SOLUSD",1739806259497,17.8383456,182.35,182.29,17.8383456]
["bitfinex","SOLUSD",1739806259698,17.8383456,182.34,182.28,37.0394456]
["bitfinex","SOLUSD",1739806259877,17.8383456,182.33,182.28,5.486]
["bitfinex","SOLUSD",1739806260568,18.35850715,182.32,182.28,5.486]
["bitfinex","SOLUSD",1739806260766,17.8383456,182.32,182.27,5.4863]
["bitfinex","SOLUSD",1739806261073,17.8383456,182.35,182.29,17.8383456]
["bitfinex","SOLUSD",1739806261275,17.8383456,182.36,182.3,17.8383456]
["bitfinex","SOLUSD",1739806261684,17.8383456,182.37,182.31,17.8383456]
["bitfinex","SOLUSD",1739806261999,18.35850715,182.38,182.31,17.8383456]
["bitfinex","SOLUSD",1739806262298,0.52016155,182.4,182.35,17.8383456]
["bitfinex","SOLUSD",1739806262503,17.8383456,182.43,182.37,17.8383456]
["bitfinex","SOLUSD",1739806262884,18.35850715,182.44,182.38,17.8383456]
["bitfinex","SOLUSD",1739806263072,104.7583456,182.45,182.39,17.8383456]
["bitfinex","SOLUSD",1739806263267,86.92,182.45,182.4,17.8383456]
["bitfinex","SOLUSD",1739806263474,86.92,182.45,182.41,17.8383456]
["bitfinex","SOLUSD",1739806263697,86.92,182.45,182.42,17.8383456]
["bitfinex","SOLUSD",1739806264272,86.92,182.45,182.43,17.8383456]
["bitfinex","SOLUSD",1739806264485,86.92,182.45,182.42,17.8383456]
["bitfinex","SOLUSD",1739806264878,86.92,182.45,182.43,17.8383456]
["bitfinex","SOLUSD",1739806265271,86.92,182.45,182.36,0.03]
["bitfinex","SOLUSD",1739806265471,17.8383456,182.44,182.38,17.8383456]
["bitfinex","SOLUSD",1739806265699,17.8383456,182.42,182.36,17.8683456]
["bitfinex","SOLUSD",1739806266207,18.35850715,182.41,182.36,0.03]
["bitfinex","SOLUSD",1739806266586,18.33489007,182.41,182.36,0.03]
["bitfinex","SOLUSD",1739806266994,0.52016155,182.41,182.36,17.84472852]
["bitfinex","SOLUSD",1739806267197,17.81472852,182.38,182.36,0.03]
["bitfinex","SOLUSD",1739806267409,18.33489007,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739806267908,29.03803739,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739806269395,34.52133739,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739806270212,47.93318592,182.37,182.36,0.03]
["bitfinex","SOLUSD",1739806271907,27.5578,182.33,182.22,0.03]
["bitfinex","SOLUSD",1739806272112,28.51787584,182.23,182.22,0.03]
["bitfinex","SOLUSD",1739806272494,36.43867584,182.23,182.22,0.03]
["bitfinex","SOLUSD",1739806272907,49.85052437,182.23,182.17,0.03]
["bitfinex","SOLUSD",1739806273086,28.51787584,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739806273291,34.00687584,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739806274014,47.41872437,182.18,182.17,0.03]
["bitfinex","SOLUSD",1739806274517,20.0,182.15,182.02,0.82362049]
["bitfinex","SOLUSD",1739806274709,20.52016155,182.14,182.02,0.82362049]
["bitfinex","SOLUSD",1739806274887,28.51787584,182.11,181.99,5.4948]
["bitfinex","SOLUSD",1739806275088,0.52016155,182.1,181.99,5.4948]
["bitfinex","SOLUSD",1739806275317,20.0,182.05,181.97,8.47656542]
["bitfinex","SOLUSD",1739806275488,20.0,182.05,181.96,0.82399277]
["bitfinex","SOLUSD",1739806275685,0.52016155,182.07,181.96,6.31939277]
["bitfinex","SOLUSD",1739806275898,0.52016155,182.06,181.99,19.5]
["bitfinex","SOLUSD",1739806276103,4.68,182.05,181.95,0.04569559]
["bitfinex","SOLUSD",1739806276391,5.4919,182.09,181.95,0.04569559]
["bitfinex","SOLUSD",1739806276392,28.51787584,181.99,181.95,0.04569559]
["bitfinex","SOLUSD",1739806276610,28.51787584,182.01,181.95,0.04569559]
["bitfinex","SOLUSD",1739806276792,0.52016155,182.08,181.95,6.36573862]
["bitfinex","SOLUSD",1739806276793,87.0,182.05,181.95,6.36573862]
["bitfinex","SOLUSD",1739806276995,0.52016155,182.04,181.95,0.04569559]
["bitfinex","SOLUSD",1739806277325,5.4935,182.03,181.95,0.04569559]
["bitfinex","SOLUSD",1739806277493,0.52016155,182.02,181.95,0.04569559]
["bitfinex","SOLUSD",1739806277694,0.52016155,182.04,181.95,0.04569559]
["bitfinex","SOLUSD",1739806277894,43.41096155,182.12,181.95,0.04569559]
["bitfinex","SOLUSD",1739806278119,19.73816155,182.12,182.03,0.03]
["bitfinex","SOLUSD",1739806278314,6.01096155,182.12,182.03,0.03]
["bitfinex","SOLUSD",1739806278515,0.52016155,182.12,182.05,28.51787584]
["bitfinex","SOLUSD",1739806278708,29.03803739,182.12,182.03,0.03]
["bitfinex","SOLUSD",1739806278917,0.52016155,182.12,182.03,28.54787584]
["bitfinex","SOLUSD",1739806279119,0.52016155,182.12,182.06,28.51787584]
["bitfinex","SOLUSD",1739806279294,28.51787584,182.13,182.06,28.51787584]
["bitfinex","SOLUSD",1739806279494,0.52016155,182.12,182.08,28.51787584]
["bitfinex","SOLUSD",1739806279826,29.03803739,182.14,182.07,20.0]
["bitfinex","SOLUSD",1739806280128,28.51787584,182.13,182.07,20.0]
["bitfinex","SOLUSD",1739806280312,0.52016155,182.12,182.03,0.03]
["bitfinex","SOLUSD",1739806280621,0.52016155,182.16,182.11,28.51787584]
["bitfinex","SOLUSD",1739806281023,28.51787584,182.18,182.1,28.51787584]
["bitfinex","SOLUSD",1739806281329,28.51787584,182.15,182.07,28.51787584]
["bitfinex","SOLUSD",1739806281521,28.51787584,182.15,182.03,0.03]
["bitfinex","SOLUSD",1739806281522,28.51787584,182.13,182.06,28.51787584]
["bitfinex","SOLUSD",1739806281719,0.52016155,182.12,182.06,28.51787584]
["bitfinex","SOLUSD",1739806281898,28.51787584,182.11,182.04,28.51787584]
["bitfinex","SOLUSD",1739806282220,5.4894,182.17,182.03,0.03]
["bitfinex","SOLUSD",1739806282221,28.51787584,182.05,182.03,0.03]
["bitfinex","SOLUSD",1739806282427,29.03803739,182.04,182.03,0.03]
["bitfinex","SOLUSD",1739806282935,0.52016155,182.07,182.03,0.03]
["bitfinex","SOLUSD",1739806283308,0.52016155,182.07,182.03,28.54787584]
["bitfinex","SOLUSD",1739806283627,28.51787584,182.07,182.03,0.03]
["bitfinex","SOLUSD",1739806283831,0.52016155,182.06,182.03,0.03]
["bitfinex","SOLUSD",1739806284203,0.52016155,182.08,182.03,28.54787584]
["bitfinex","SOLUSD",1739806284397,0.52016155,182.14,182.04,28.51787584]
["bitfinex","SOLUSD",1739806284601,28.51787584,182.12,182.05,28.51787584]
["bitfinex","SOLUSD",1739806284821,0.52016155,182.11,182.07,28.51787584]
["bitfinex","SOLUSD",1739806285018,0.52016155,182.13,182.07,28.51787584]
["bitfinex","SOLUSD",1739806285219,0.52016155,182.13,182.08,28.51787584]
["bitfinex","SOLUSD",1739806285729,0.52016155,182.13,182.08,34.00987584]
["bitfinex","SOLUSD",1739806285926,0.52016155,182.17,182.09,28.51787584]
["bitfinex","SOLUSD",1739806286109,28.51787584,182.15,182.09,28.51787584]
["bitfinex","SOLUSD",1739806286425,0.52016155,182.14,182.09,28.51787584]
["bitfinex","SOLUSD",1739806286624,0.52016155,182.14,182.1,28.58284214]
["bitfinex","SOLUSD",1739806286946,0.52016155,182.16,182.11,28.58284214]
["bitfinex","SOLUSD",1739806287108,0.52016155,182.16,182.12,28.58284214]
["bitfinex","SOLUSD",1739806287311,0.52016155,182.16,182.01,0.82362187]
["bitfinex","SOLUSD",1739806287312,28.58284214,182.15,182.01,0.82362187]
["bitfinex","SOLUSD",1739806287532,0.52016155,182.14,182.09,28.58284214]
["bitfinex","SOLUSD",1739806287831,0.52016155,182.14,182.09,46.4515654]
["bitfinex","SOLUSD",1739806288000,135.0742654,182.18,182.11,46.4515654]
["bitfinex","SOLUSD",1739806288210,0.52016155,182.17,182.15,46.4515654]
["bitfinex","SOLUSD",1739806288414,0.52016155,182.17,182.14,46.4515654]
["bitfinex","SOLUSD",1739806288616,0.52016155,182.17,182.13,46.4515654]
["bitfinex","SOLUSD",1739806288937,46.97172695,182.17,182.1,46.4515654]
["bitfinex","SOLUSD",1739806289141,46.4515654,182.16,182.09,46.4515654]
["bitfinex","SOLUSD",1739806289448,87.06,182.18,182.15,46.4515654]
["bitfinex","SOLUSD",1739806290038,0.52016155,182.17,182.11,20.0]
["bitfinex","SOLUSD",1739806290336,5.16,182.16,182.14,46.4515654]
["bitfinex","SOLUSD",1739806290639,5.16,182.16,182.11,20.0]
["bitfinex","SOLUSD",1739806290640,46.97172695,182.23,182.15,46.4515654]
["bitfinex","SOLUSD",1739806290837,46.4515654,182.22,182.15,46.4515654]
["bitfinex","SOLUSD",1739806291014,46.4515654,182.2,182.11,20.0]
["bitfinex","SOLUSD",1739806291216,46.97172695,182.19,182.12,46.4515654]
["bitfinex","SOLUSD",1739806291739,46.4515654,182.18,182.12,46.4515654]
["bitfinex","SOLUSD",1739806291940,0.52016155,182.17,182.13,46.4515654]
["bitfinex","SOLUSD",1739806292245,139.0200654,182.2,182.12,46.4515654]
["bitfinex","SOLUSD",1739806292246,46.97172695,182.19,182.12,46.4515654]
["bitfinex","SOLUSD",1739806292542,46.4515654,182.16,182.09,46.4515654]
["bitfinex","SOLUSD",1739806292835,0.52016155,182.15,182.1,46.4515654]
["bitfinex","SOLUSD",1739806293138,0.52016155,182.15,182.11,46.4515654]
["bitfinex","SOLUSD",1739806293665,0.52016155,182.16,182.11,46.4515654]
["bitfinex","SOLUSD",1739806295072,0.52016155,182.16,182.1,46.4515654]
["bitfinex","SOLUSD",1739806295374,0.52016155,182.16,182.05,19.2253]
["bitfinex","SOLUSD",1739806295375,0.52016155,182.16,182.11,46.4515654]
["bitfinex","SOLUSD",1739806295582,0.52016155,182.17,182.12,46.4515654]
["bitfinex","SOLUSD",1739806296048,0.52016155,182.17,182.11,46.4515654]
["bitfinex","SOLUSD",1739806296234,46.97172695,182.17,182.1,46.4515654]
["bitfinex","SOLUSD",1739806296637,0.52016155,182.17,182.11,46.4515654]
["bitfinex","SOLUSD",1739806296875,0.52016155,182.17,182.12,46.4515654]
["bitfinex","SOLUSD",1739806297635,0.52016155,182.17,182.13,46.4515654]
["bitfinex","SOLUSD",1739806298151,0.52016155,182.17,182.12,51.9422654]
["bitfinex","SOLUSD",1739806298470,0.52016155,182.17,182.12,46.4515654]
["bitfinex","SOLUSD",1739806298973,0.52016155,182.17,182.13,46.4515654]
["bitfinex","SOLUSD",1739806299178,87.08,182.18,182.15,46.4515654]
["bitfinex","SOLUSD",1739806299333,87.08,182.18,182.16,46.4515654]
["bitfinex","SOLUSD",1739806299531,87.08,182.18,182.15,46.4515654]
["bitfinex","SOLUSD",1739806299743,87.08,182.18,182.16,46.4515654]
["bitfinex","SOLUSD",1739806299938,87.08,182.18,182.17,46.4515654]
["bitfinex","SOLUSD",1739806300238,0.52016155,182.23,182.17,46.4515654]
["bitfinex","SOLUSD",1739806300459,0.52016155,182.23,182.18,46.4515654]
["bitfinex","SOLUSD",1739806300664,46.97172695,182.23,182.16,46.4515654]
["bitfinex","SOLUSD",1739806300866,0.52016155,182.23,182.17,46.4515654]
["bitfinex","SOLUSD",1739806301072,0.52016155,182.23,182.19,46.4515654]
["bitfinex","SOLUSD",1739806301948,0.52016155,182.23,182.18,46.4515654]
["bitfinex","SOLUSD",1739806302975,0.52016155,182.23,182.19,46.4515654]
["bitfinex","SOLUSD",1739806303769,6.00786155,182.23,182.12,5.4908]
["bitfinex","SOLUSD",1739806303971,6.00786155,182.23,182.17,46.4515654]
["bitfinex","SOLUSD",1739806304277,0.52016155,182.23,182.18,46.4515654]
["bitfinex","SOLUSD",1739806304444,87.58016155,182.24,182.21,46.4515654]
["bitfinex","SOLUSD",1739806304748,87.58016155,182.24,182.19,46.4515654]
["bitfinex","SOLUSD",1739806305069,87.58016155,182.24,182.12,32.62984853]
["bitfinex","SOLUSD",1739806305070,46.4515654,182.22,182.15,46.4515654]
["bitfinex","SOLUSD",1739806305251,46.4515654,182.19,182.12,46.4515654]
["bitfinex","SOLUSD",1739806305451,92.5472,182.24,182.11,0.03]
["bitfinex","SOLUSD",1739806305452,51.9408654,182.17,182.11,0.03]
["bitfinex","SOLUSD",1739806305651,46.4515654,182.14,182.11,0.03]
["bitfinex","SOLUSD",1739806305852,0.52016155,182.13,182.11,0.03]
["bitfinex","SOLUSD",1739806306877,46.46251031,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739806307668,34.61018704,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739806308073,0.52016155,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739806308451,29.11938704,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739806308669,0.52016155,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739806309056,34.61018704,182.12,182.11,0.03]
["bitfinex","SOLUSD",1739806310369,34.61018704,182.12,182.03,0.03]
["bitfinex","SOLUSD",1739806310370,85.73738704,182.12,182.03,0.03]
["bitfinex","SOLUSD",1739806310587,28.59922549,182.05,182.03,0.03]
["bitfinex","SOLUSD",1739806310868,0.52016155,182.04,182.03,0.03]
["bitfinex","SOLUSD",1739806311277,29.11938704,182.04,182.03,0.03]
["bitfinex","SOLUSD",1739806311651,34.61258704,182.04,182.03,0.03]
["bitfinex","SOLUSD",1739806312745,36.14888704,182.04,182.03,0.0001]
["bitfinex","SOLUSD",1739806313552,36.14888704,182.04,181.99,0.03]
["bitfinex","SOLUSD",1739806313553,73.54888704,182.04,181.99,0.03]
["bitfinex","SOLUSD",1739806313755,77.19845098,182.0,181.95,0.04569559]
["bitfinex","SOLUSD",1739806313961,28.59922549,181.96,181.95,0.04569559]
["bitfinex","SOLUSD",1739806314455,0.52016155,181.99,181.95,0.04569559]
["bitfinex","SOLUSD",1739806314655,29.11938704,181.99,181.95,0.04569559]
["bitfinex","SOLUSD",1739806314854,0.52016155,181.99,181.95,0.04569559]
["bitfinex","SOLUSD",1739806315056,20.52016155,182.0,181.95,0.04569559]
["bitfinex","SOLUSD",1739806315254,28.59922549,181.96,181.95,0.04569559]
["bitfinex","SOLUSD",1739806316269,34.61508704,181.96,181.95,0.04569559]
["bitfinex","SOLUSD",1739806316656,34.61508704,181.96,181.95,0.07569559]
["bitfinex","SOLUSD",1739806316861,0.52016155,181.96,181.95,0.07569559]
["bitfinex","SOLUSD",1739806317061,0.52016155,181.98,181.95,0.07569559]
["bitfinex","SOLUSD",1739806318778,28.59922549,181.97,181.95,0.07569559]
["bitfinex","SOLUSD",1739806318970,0.52016155,181.96,181.95,0.07569559]
["bitfinex","SOLUSD",1739806319577,0.52016155,181.97,181.95,0.07569559]
["bitfinex","SOLUSD",1739806320684,28.59922549,182.02,181.95,28.67492108]
["bitfinex","SOLUSD",1739806320856,1.5363,182.04,181.95,28.67492108]
["bitfinex","SOLUSD",1739806320857,29.11938704,182.01,181.95,28.67492108]
["bitfinex","SOLUSD",1739806321053,0.52016155,182.01,181.95,28.67492108]
["bitfinex","SOLUSD",1739806321255,29.11938704,182.01,181.95,28.67492108]
["bitfinex","SOLUSD",1739806321462,0.52016155,182.01,181.96,28.59922549]
["bitfinex","SOLUSD",1739806321670,0.52016155,182.01,181.99,28.59922549]
["bitfinex","SOLUSD",1739806321984,0.52016155,182.04,181.96,5.4956]
["bitfinex","SOLUSD",1739806322278,28.59922549,182.0,181.95,0.07569559]
["bitfinex","SOLUSD",1739806322459,28.59922549,181.96,181.95,0.07569559]
["bitfinex","SOLUSD",1739806324000,29.11938704,181.96,181.95,0.07569559]
["bitfinex","SOLUSD",1739806324707,35.42268704,181.96,181.94,9.559e-05]
["bitfinex","SOLUSD",1739806325005,6.82346155,181.96,181.94,9.559e-05]
["bitfinex","SOLUSD",1739806325190,28.59922549,181.95,181.94,9.559e-05]
["bitfinex","SOLUSD",1739806327706,29.11938704,181.96,181.94,9.559e-05]
["bitfinex","SOLUSD",1739806328503,28.59922549,181.95,181.94,9.559e-05]
["bitfinex","SOLUSD",1739806329198,28.59922549,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806329904,5.496,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806330101,28.59922549,181.96,181.94,0.03009559]
["bitfinex","SOLUSD",1739806330311,29.11938704,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806332191,34.61538704,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806332388,29.11938704,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806332615,0.52016155,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806332911,34.09522549,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806333297,121.27522549,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806333721,87.18,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806333920,87.70016155,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806334221,116.29938704,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806334389,87.18,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806334894,87.18,181.95,181.94,28.62932108]
["bitfinex","SOLUSD",1739806335089,87.18,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806335487,87.18,181.95,181.94,28.62932108]
["bitfinex","SOLUSD",1739806336201,0.58316155,181.99,181.94,5.52639559]
["bitfinex","SOLUSD",1739806336408,0.58316155,181.99,181.94,0.03009559]
["bitfinex","SOLUSD",1739806336607,28.59922549,181.98,181.94,0.03009559]
["bitfinex","SOLUSD",1739806336810,0.52016155,181.97,181.94,0.03009559]
["bitfinex","SOLUSD",1739806336994,0.52016155,181.97,181.94,28.62932108]
["bitfinex","SOLUSD",1739806337318,0.58316155,181.99,181.95,28.59922549]
["bitfinex","SOLUSD",1739806337521,0.063,181.99,181.96,28.59922549]
["bitfinex","SOLUSD",1739806337729,0.063,181.99,181.97,28.59922549]
["bitfinex","SOLUSD",1739806338024,0.58316155,181.99,181.94,34.12552108]
["bitfinex","SOLUSD",1739806338215,0.58316155,181.99,181.95,28.59922549]
["bitfinex","SOLUSD",1739806338427,0.063,181.99,181.96,28.59922549]
["bitfinex","SOLUSD",1739806338942,0.063,181.99,181.97,28.59922549]
["bitfinex","SOLUSD",1739806339110,0.063,181.99,181.94,5.52629559]
["bitfinex","SOLUSD",1739806339313,28.66222549,181.99,181.94,0.03009559]
["bitfinex","SOLUSD",1739806339637,0.52016155,181.98,181.94,0.03009559]
["bitfinex","SOLUSD",1739806340004,0.52016155,181.98,181.94,28.62932108]
["bitfinex","SOLUSD",1739806340210,0.063,181.99,181.97,28.59922549]
["bitfinex","SOLUSD",1739806340821,0.063,181.99,181.98,28.59922549]
["bitfinex","SOLUSD",1739806341620,0.063,181.99,181.98,42.01107402]
["bitfinex","SOLUSD",1739806341824,87.18,182.05,181.98,42.01107402]
["bitfinex","SOLUSD",1739806342046,0.52016155,182.1,182.04,34.09232549]
["bitfinex","SOLUSD",1739806342332,5.4905,182.13,182.08,28.59922549]
["bitfinex","SOLUSD",1739806342641,0.52016155,182.14,182.07,28.59922549]
["bitfinex","SOLUSD",1739806342642,0.52016155,182.12,182.07,28.59922549]
["bitfinex","SOLUSD",1739806343212,0.52016155,182.12,182.06,28.59922549]
["bitfinex","SOLUSD",1739806343415,29.11938704,182.12,182.02,6.0]
["bitfinex","SOLUSD",1739806343618,29.11938704,182.12,182.06,28.59922549]
["bitfinex","SOLUSD",1739806343829,0.52016155,182.12,182.02,12.31758759]
["bitfinex","SOLUSD",1739806344033,6.01086155,182.13,182.08,28.59922549]
["bitfinex","SOLUSD",1739806344242,6.01086155,182.13,182.02,11.4938]
["bitfinex","SOLUSD",1739806344243,28.59922549,182.11,182.02,11.4938]
["bitfinex","SOLUSD",1739806344416,28.59922549,182.09,181.97,20.0028]
["bitfinex","SOLUSD",1739806344731,0.52016155,182.08,182.03,28.59922549]
["bitfinex","SOLUSD",1739806345048,87.14,182.12,182.06,28.59922549]
["bitfinex","SOLUSD",1739806345049,0.52016155,182.11,182.06,28.59922549]
["bitfinex","SOLUSD",1739806345843,0.52016155,182.11,182.07,28.59922549]
["bitfinex","SOLUSD",1739806346840,0.52016155,182.11,182.08,28.59922549]
["bitfinex","SOLUSD",1739806347039,87.14,182.12,182.09,28.59922549]
["bitfinex","SOLUSD",1739806347923,87.14,182.12,182.11,28.59922549]
["bitfinex","SOLUSD",1739806348531,87.14,182.12,182.04,28.59922549]
["bitfinex","SOLUSD",1739806348532,115.73922549,182.12,182.04,28.59922549]
["bitfinex","SOLUSD",1739806348714,28.59922549,182.09,181.99,1.3217]
["bitfinex","SOLUSD",1739806348919,0.52016155,182.08,182.02,28.59922549]
["bitfinex","SOLUSD",1739806349146,29.11938704,182.08,182.02,28.59922549]
["bitfinex","SOLUSD",1739806349357,0.52016155,182.08,182.03,28.59922549]
["bitfinex","SOLUSD",1739806349718,0.52016155,182.08,182.0,5.4943]
["bitfinex","SOLUSD",1739806349945,0.52016155,182.08,182.02,28.59922549]
["bitfinex","SOLUSD",1739806350340,0.52016155,182.08,182.03,28.59922549]
["bitfinex","SOLUSD",1739806350931,0.52016155,182.09,182.05,28.59922549]
["bitfinex","SOLUSD",1739806351139,0.52016155,182.11,182.07,28.59922549]
["bitfinex","SOLUSD",1739806351651,0.52016155,182.11,182.01,0.82382083]
["bitfinex","SOLUSD",1739806351652,87.14,182.12,182.09,28.59922549]
["bitfinex","SOLUSD",1739806351831,87.14,182.12,182.11,28.59922549]
["bitfinex","SOLUSD",1739806352457,0.58316155,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806352630,0.58316155,182.15,182.12,28.59922549]
["bitfinex","SOLUSD",1739806352834,0.063,182.15,182.12,28.59922549]
["bitfinex","SOLUSD",1739806353135,0.58316155,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806353543,29.18238704,182.15,182.08,28.59922549]
["bitfinex","SOLUSD",1739806353839,34.67248704,182.15,182.09,28.59922549]
["bitfinex","SOLUSD",1739806354037,0.58316155,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806354241,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806354446,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806354672,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806354830,0.063,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806355368,0.063,182.15,182.09,20.0]
["bitfinex","SOLUSD",1739806355544,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806356042,0.063,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806356249,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806356751,0.063,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806356953,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806357132,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806357333,29.18238704,182.15,182.03,1.3217]
["bitfinex","SOLUSD",1739806357555,28.59922549,182.12,182.05,28.59922549]
["bitfinex","SOLUSD",1739806357724,29.11938704,182.11,182.05,28.59922549]
["bitfinex","SOLUSD",1739806357928,0.52016155,182.11,182.05,28.59922549]
["bitfinex","SOLUSD",1739806358129,29.18238704,182.15,182.03,5.4934]
["bitfinex","SOLUSD",1739806358443,0.58316155,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806360159,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806360355,0.58316155,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806360658,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806361439,0.063,182.15,182.1,5.4914]
["bitfinex","SOLUSD",1739806361649,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806361840,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806362054,0.063,182.15,182.12,28.59922549]
["bitfinex","SOLUSD",1739806362358,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806363153,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806363743,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806363948,0.063,182.15,182.12,28.59922549]
["bitfinex","SOLUSD",1739806364343,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806364659,28.59922549,182.13,182.02,1.3217]
["bitfinex","SOLUSD",1739806364857,0.52016155,182.12,182.06,28.59922549]
["bitfinex","SOLUSD",1739806365064,0.52016155,182.12,182.07,28.59922549]
["bitfinex","SOLUSD",1739806365762,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806365944,0.58316155,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806366140,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806366449,0.52016155,182.14,182.08,28.59922549]
["bitfinex","SOLUSD",1739806366861,0.52016155,182.14,182.09,28.59922549]
["bitfinex","SOLUSD",1739806367267,28.59922549,182.13,182.06,28.59922549]
["bitfinex","SOLUSD",1739806367458,0.52016155,182.12,182.06,28.59922549]
["bitfinex","SOLUSD",1739806367845,28.59922549,182.11,182.05,28.59922549]
["bitfinex","SOLUSD",1739806368041,0.52016155,182.1,182.04,28.59922549]
["bitfinex","SOLUSD",1739806368480,0.52016155,182.1,182.05,28.59922549]
["bitfinex","SOLUSD",1739806368651,0.063,182.15,182.07,28.59922549]
["bitfinex","SOLUSD",1739806368652,0.58316155,182.15,182.07,28.59922549]
["bitfinex","SOLUSD",1739806368860,28.59922549,182.14,182.08,28.59922549]
["bitfinex","SOLUSD",1739806369066,0.52016155,182.13,182.07,28.59922549]
["bitfinex","SOLUSD",1739806369258,0.52016155,182.13,182.03,20.0]
["bitfinex","SOLUSD",1739806369473,6.84,182.12,182.07,28.59922549]
["bitfinex","SOLUSD",1739806369666,0.52016155,182.11,182.07,28.59922549]
["bitfinex","SOLUSD",1739806370383,28.59922549,182.13,182.06,28.59922549]
["bitfinex","SOLUSD",1739806370588,0.52016155,182.14,182.04,5.4932]
["bitfinex","SOLUSD",1739806370589,29.11938704,182.14,182.07,28.59922549]
["bitfinex","SOLUSD",1739806370884,0.52016155,182.14,182.09,28.59922549]
["bitfinex","SOLUSD",1739806371393,0.52016155,182.14,182.08,28.59922549]
["bitfinex","SOLUSD",1739806371888,0.063,182.15,182.09,28.59922549]
["bitfinex","SOLUSD",1739806372108,0.58316155,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806372260,0.58316155,182.15,182.05,0.8237207]
["bitfinex","SOLUSD",1739806372261,0.063,182.15,182.12,28.59922549]
["bitfinex","SOLUSD",1739806372463,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806373981,0.063,182.15,182.14,34.08942549]
["bitfinex","SOLUSD",1739806374184,0.063,182.15,182.14,32.09342549]
["bitfinex","SOLUSD",1739806375988,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806376175,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806376884,0.063,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806377090,0.063,182.15,182.1,28.59922549]
["bitfinex","SOLUSD",1739806377267,0.063,182.15,182.11,28.59922549]
["bitfinex","SOLUSD",1739806377566,0.063,182.15,182.12,28.59922549]
["bitfinex","SOLUSD",1739806378795,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806378976,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806379181,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806379485,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806380895,0.063,182.15,182.14,34.08942549]
["bitfinex","SOLUSD",1739806381194,0.063,182.15,182.13,28.59922549]
["bitfinex","SOLUSD",1739806381578,0.063,182.15,182.14,28.59922549]
["bitfinex","SOLUSD",1739806383291,0.063,182.15,182.09,28.59922549]
["bitfinex","SOLUSD",1739806383501,28.59922549,182.14,182.07,28.59922549]
["bitfinex","SOLUSD",1739806383801,28.59922549,182.11,182.05,28.59922549]
["bitfinex","SOLUSD",1739806383998,0.52016155,182.1,182.05,28.59922549]
["bitfinex","SOLUSD",1739806384305,28.59922549,182.11,182.05,28.59922549]
["bitfinex","SOLUSD",1739806384508,28.59922549,182.12,182.05,28.59922549]
["bitfinex","SOLUSD",1739806384709,0.52016155,182.11,182.05,28.59922549]
["bitfinex","SOLUSD",1739806385512,0.52016155,182.11,182.05,34.09202549]
["bitfinex","SOLUSD",1739806386501,0.52016155,182.11,182.06,28.59922549]
["bitfinex","SOLUSD",1739806386803,6.3992,182.14,182.1,28.59922549]
["bitfinex","SOLUSD",1739806386989,6.3992,182.14,182.11,28.59922549]
["bitfinex","SOLUSD",1739806387575,6.91936155,182.14,182.1,28.59922549]
["bitfinex","SOLUSD",1739806387880,12.40966155,182.14,182.08,28.59922549]
["bitfinex","SOLUSD",1739806388282,41.00888704,182.14,182.07,34.09152549]
["bitfinex","SOLUSD",1739806388479,28.59922549,182.12,182.05,28.59922549]
["bitfinex","SOLUSD",1739806388680,29.11938704,182.11,182.04,28.59922549]
["bitfinex","SOLUSD",1739806389203,28.59922549,182.09,182.03,28.59922549]
["bitfinex","SOLUSD",1739806389397,29.11938704,182.08,182.01,28.59922549]
["bitfinex","SOLUSD",1739806389582,28.59922549,182.06,182.0,34.09342549]
["bitfinex","SOLUSD",1739806389774,0.52016155,182.06,182.0,34.09342549]
["bitfinex","SOLUSD",1739806389980,0.52016155,182.06,182.01,28.59922549]
["bitfinex","SOLUSD",1739806390180,29.11938704,182.06,181.99,0.03]
["bitfinex","SOLUSD",1739806390390,34.60762549,182.03,181.99,0.03]
["bitfinex","SOLUSD",1739806390603,0.52016155,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806391208,29.11938704,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806391405,28.59922549,182.01,181.99,0.03]
["bitfinex","SOLUSD",1739806391803,29.11938704,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806392005,0.52016155,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806392492,29.11938704,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806392806,0.52016155,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806393815,6.01406155,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806394195,0.52016155,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806395881,6.0084,182.03,181.99,0.03]
["bitfinex","SOLUSD",1739806396213,6.52856155,182.03,181.99,0.03]
["bitfinex","SOLUSD",1739806396615,87.1,182.05,182.01,28.59922549]
["bitfinex","SOLUSD",1739806397110,0.52016155,182.04,181.99,28.62922549]
["bitfinex","SOLUSD",1739806398226,87.1,182.05,182.0,28.59922549]
["bitfinex","SOLUSD",1739806398402,87.1,182.05,182.02,28.59922549]
["bitfinex","SOLUSD",1739806398605,87.1,182.05,181.99,5.5245]
["bitfinex","SOLUSD",1739806398806,0.52016155,182.04,181.99,34.12372549]
["bitfinex","SOLUSD",1739806399425,28.59922549,182.02,181.99,0.03]
["bitfinex","SOLUSD",1739806399718,28.59922549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1739806400301,34.09372549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1739806401721,42.21242549,182.0,181.94,0.03009559]
["bitfinex","SOLUSD",1739806401929,28.59922549,181.98,181.94,0.03009559]
["bitfinex","SOLUSD",1739806402099,0.52016155,181.97,181.94,0.03009559]
["bitfinex","SOLUSD",1739806402712,29.11938704,181.97,181.94,0.03009559]
["bitfinex","SOLUSD",1739806403223,28.59922549,181.96,181.94,0.03009559]
["bitfinex","SOLUSD",1739806403523,0.52016155,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806403726,29.11938704,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806404296,34.61538704,181.95,181.94,0.03009559]
["bitfinex","SOLUSD",1739806405325,6.5821,181.93,181.92,0.03]
["bitfinex","SOLUSD",1739806405627,28.59922549,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739806405946,87.66016155,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739806406118,116.25938704,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739806406427,92.6372,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739806406625,121.75658704,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739806406824,121.23642549,181.91,181.9,0.03]
["bitfinex","SOLUSD",1739806407634,121.23642549,181.91,181.81,28.59922549]
["bitfinex","SOLUSD",1739806407848,28.59922549,181.88,181.81,34.09942549]
["bitfinex","SOLUSD",1739806408037,29.11938704,181.87,181.81,28.59922549]
["bitfinex","SOLUSD",1739806408335,29.11938704,181.87,181.77,5.5014]
["bitfinex","SOLUSD",1739806408336,28.59922549,181.84,181.77,28.59922549]
["bitfinex","SOLUSD",1739806408641,0.52016155,181.83,181.77,28.59922549]
["bitfinex","SOLUSD",1739806408837,0.52016155,181.83,181.78,28.59922549]
["bitfinex","SOLUSD",1739806409137,6.371,181.82,181.74,15.20316992]
["bitfinex","SOLUSD",1739806409334,0.52016155,181.81,181.74,5.5022]
["bitfinex","SOLUSD",1739806409649,0.52016155,181.81,181.76,28.59922549]
["bitfinex","SOLUSD",1739806409934,0.52016155,181.81,181.72,5.5027]
["bitfinex","SOLUSD",1739806410142,6.89116155,181.82,181.77,28.59922549]
["bitfinex","SOLUSD",1739806411137,6.89116155,181.82,181.76,28.59922549]
["bitfinex","SOLUSD",1739806411341,28.59922549,181.8,181.7,5.5035]
["bitfinex","SOLUSD",1739806411641,29.11938704,181.79,181.7,5.5035]
["bitfinex","SOLUSD",1739806411944,28.07564544,181.79,181.7,5.5035]
["bitfinex","SOLUSD",1739806412152,28.07564544,181.79,181.72,28.59922549]
["bitfinex","SOLUSD",1739806412442,28.59922549,181.8,181.73,28.59922549]
["bitfinex","SOLUSD",1739806413036,28.59922549,181.81,181.75,28.59922549]
["bitfinex","SOLUSD",1739806413349,6.371,181.82,181.76,28.59922549]
["bitfinex","SOLUSD",1739806413570,6.371,181.82,181.77,28.59922549]
["bitfinex","SOLUSD",1739806413956,6.371,181.82,181.75,28.59922549]
["bitfinex","SOLUSD",1739806414163,28.59922549,181.79,181.72,28.59922549]
["bitfinex","SOLUSD",1739806414342,28.59922549,181.8,181.73,34.10182549]
["bitfinex","SOLUSD",1739806415566,28.59922549,181.8,181.77,0.03]
["bitfinex","SOLUSD",1739806415763,6.371,181.82,181.77,0.03]
["bitfinex","SOLUSD",1739806415764,34.97022549,181.82,181.77,0.03]
["bitfinex","SOLUSD",1739806415976,6.371,181.82,181.77,28.62922549]
["bitfinex","SOLUSD",1739806416468,6.371,181.82,181.78,28.59922549]
["bitfinex","SOLUSD",1739806416763,5.4984,181.87,181.77,0.03]
["bitfinex","SOLUSD",1739806416970,30.12842549,181.89,181.77,0.85502814]
["bitfinex","SOLUSD",1739806417202,1.5292,181.89,181.77,0.85502814]
["bitfinex","SOLUSD",1739806417335,7.027,181.89,181.77,0.03]
["bitfinex","SOLUSD",1739806417670,7.027,181.89,181.77,5.5314]
["bitfinex","SOLUSD",1739806418235,28.79346377,181.83,181.77,5.5314]
["bitfinex","SOLUSD",1739806418455,28.79346377,181.84,181.77,34.32486377]
["bitfinex","SOLUSD",1739806418651,28.79346377,181.83,181.77,5.5314]
["bitfinex","SOLUSD",1739806419566,34.29286377,181.84,181.77,0.03]
["bitfinex","SOLUSD",1739806419763,28.79346377,181.83,181.77,0.03]
["bitfinex","SOLUSD",1739806420295,34.89606377,181.82,181.77,0.03]
["bitfinex","SOLUSD",1739806420586,6.1026,181.82,181.77,28.82346377]
["bitfinex","SOLUSD",1739806420790,28.79346377,181.84,181.77,28.82346377]
["bitfinex","SOLUSD",1739806421384,28.79346377,181.83,181.77,0.03]
["bitfinex","SOLUSD",1739806421681,34.89606377,181.86,181.79,28.79346377]
["bitfinex","SOLUSD",1739806421870,6.1026,181.86,181.8,28.79346377]
["bitfinex","SOLUSD",1739806422072,28.79346377,181.88,181.81,28.79346377]
["bitfinex","SOLUSD",1739806423470,28.79346377,181.88,181.82,5.4999]
["bitfinex","SOLUSD",1739806423882,1.5292,181.89,181.83,28.79346377]
["bitfinex","SOLUSD",1739806424193,28.79346377,181.88,181.81,34.29366377]
["bitfinex","SOLUSD",1739806424495,28.79346377,181.86,181.79,34.29396377]
["bitfinex","SOLUSD",1739806424663,7.027,181.89,181.77,0.03]
["bitfinex","SOLUSD",1739806424664,28.79346377,181.84,181.78,5.5011]
["bitfinex","SOLUSD",1739806424864,28.79346377,181.84,181.77,34.32486377]
["bitfinex","SOLUSD",1739806425074,28.79346377,181.83,181.77,0.03]
["bitfinex","SOLUSD",1739806425277,49.56496377,181.89,181.77,0.03]
["bitfinex","SOLUSD",1739806425491,28.79346377,181.82,181.77,0.03]
["bitfinex","SOLUSD",1739806425990,34.29276377,181.84,181.77,0.03]
["bitfinex","SOLUSD",1739806426166,34.29276377,181.84,181.77,28.82346377]
["bitfinex","SOLUSD",1739806426669,28.79346377,181.82,181.77,0.03]
["bitfinex","SOLUSD",1739806426869,28.79346377,181.81,181.77,0.03]
["bitfinex","SOLUSD",1739806427070,28.79346377,181.83,181.77,0.03]
["bitfinex","SOLUSD",1739806427902,28.85646377,181.84,181.77,28.82346377]
["bitfinex","SOLUSD",1739806428064,28.85646377,181.84,181.77,34.32486377]
["bitfinex","SOLUSD",1739806428587,28.79346377,181.83,181.77,0.03]
["bitfinex","SOLUSD",1739806428903,28.85646377,181.84,181.77,28.82346377]
["bitfinex","SOLUSD",1739806429063,0.063,181.84,181.77,34.32476377]
["bitfinex","SOLUSD",1739806429262,0.063,181.84,181.78,28.79346377]
["bitfinex","SOLUSD",1739806429462,0.063,181.84,181.8,28.79346377]
["bitfinex","SOLUSD",1739806429887,0.063,181.84,181.81,34.29366377]
["bitfinex","SOLUSD",1739806430685,0.063,181.84,181.81,23.49022251]
["bitfinex","SOLUSD",1739806431073,21.4696,182.02,181.83,37.99002251]
["bitfinex","SOLUSD",1739806431274,17.99002251,181.96,181.89,17.99002251]
["bitfinex","SOLUSD",1739806431790,17.99002251,181.97,181.9,17.99002251]
["bitfinex","SOLUSD",1739806431994,23.48552251,181.97,181.9,17.99002251]
["bitfinex","SOLUSD",1739806432298,17.99002251,181.96,181.89,23.48752251]
["bitfinex","SOLUSD",1739806432594,17.99002251,181.97,181.9,17.99002251]
["bitfinex","SOLUSD",1739806432783,5.4951,181.98,181.89,5.4975]
["bitfinex","SOLUSD",1739806432784,17.99002251,181.98,181.92,17.99002251]
["bitfinex","SOLUSD",1739806432972,17.99002251,182.0,181.93,17.99002251]
["bitfinex","SOLUSD",1739806433171,17.99002251,182.0,181.89,23.48752251]
["bitfinex","SOLUSD",1739806433172,17.99002251,181.97,181.91,17.99002251]
["bitfinex","SOLUSD",1739806433371,17.99002251,181.95,181.89,5.4975]
["bitfinex","SOLUSD",1739806433689,5.4942,182.01,181.89,5.4975]
["bitfinex","SOLUSD",1739806433874,5.4942,182.01,181.85,22.26628908]
["bitfinex","SOLUSD",1739806434081,17.99002251,181.98,181.91,17.99002251]
["bitfinex","SOLUSD",1739806434381,17.99002251,181.97,181.9,17.99002251]
["bitfinex","SOLUSD",1739806434586,28.75703568,181.96,181.9,28.75703568]
["bitfinex","SOLUSD",1739806434792,28.75703568,181.98,181.91,28.75703568]
["bitfinex","SOLUSD",1739806434989,28.75703568,181.98,181.86,20.07006659]
["bitfinex","SOLUSD",1739806434990,5.4942,182.01,181.94,28.75703568]
["bitfinex","SOLUSD",1739806435181,34.25123568,182.01,181.94,28.75703568]
["bitfinex","SOLUSD",1739806435367,28.75703568,182.0,181.93,28.75703568]
["bitfinex","SOLUSD",1739806435802,34.25123568,182.01,181.94,28.75703568]
["bitfinex","SOLUSD",1739806436170,28.75703568,181.98,181.9,5.4975]
["bitfinex","SOLUSD",1739806436381,28.75703568,181.98,181.91,28.75703568]
["bitfinex","SOLUSD",1739806436793,28.75703568,181.99,181.93,28.75703568]
["bitfinex","SOLUSD",1739806437172,5.4942,182.01,181.92,28.75703568]
["bitfinex","SOLUSD",1739806437395,28.75703568,181.99,181.92,28.75703568]
["bitfinex","SOLUSD",1739806437711,28.75703568,181.98,181.92,28.75703568]
["bitfinex","SOLUSD",1739806438003,5.4942,182.01,181.89,28.75703568]
["bitfinex","SOLUSD",1739806438004,28.75703568,181.95,181.89,28.75703568]
["bitfinex","SOLUSD",1739806438195,28.75703568,181.96,181.89,34.25473568]
["bitfinex","SOLUSD",1739806438498,28.75703568,181.97,181.9,28.75703568]
["bitfinex","SOLUSD",1739806438877,28.75703568,181.97,181.85,2.26637626]
["bitfinex","SOLUSD",1739806438878,28.75703568,181.97,181.91,28.75703568]
["bitfinex","SOLUSD",1739806439280,28.75703568,181.98,181.91,28.75703568]
["bitfinex","SOLUSD",1739806439494,28.75703568,181.99,181.92,28.75703568]
["bitfinex","SOLUSD",1739806439878,5.4945,182.0,181.92,28.75703568]
["bitfinex","SOLUSD",1739806440094,28.75703568,181.99,181.92,28.75703568]
["bitfinex","SOLUSD",1739806440896,34.25193568,181.99,181.87,19.2438]
["bitfinex","SOLUSD",1739806441099,34.25193568,181.99,181.91,28.75703568]
["bitfinex","SOLUSD",1739806441100,28.75703568,181.97,181.91,28.75703568]
["bitfinex","SOLUSD",1739806441607,28.75703568,181.98,181.91,28.75703568]
["bitfinex","SOLUSD",1739806442116,28.75703568,181.97,181.91,28.75703568]
["bitfinex","SOLUSD",1739806442406,47.98893568,181.99,181.92,28.75703568]
["bitfinex","SOLUSD",1739806442578,47.98893568,181.99,181.87,5.4984]
["bitfinex","SOLUSD",1739806442579,5.4949,181.99,181.94,28.75703568]
["bitfinex","SOLUSD",1739806442777,5.4949,181.99,181.93,28.75703568]
["bitfinex","SOLUSD",1739806443111,5.4949,181.99,181.94,28.75703568]
["bitfinex","SOLUSD",1739806443283,5.4945,182.0,181.95,28.75703568]
["bitfinex","SOLUSD",1739806444691,0.063,182.01,181.97,28.75703568]
["bitfinex","SOLUSD",1739806445091,5.5573,182.01,181.97,28.75703568]
["bitfinex","SOLUSD",1739806445285,0.063,182.01,181.98,28.75703568]
["bitfinex","SOLUSD",1739806445817,0.063,182.01,181.99,28.75703568]
["bitfinex","SOLUSD",1739806446321,0.063,182.01,182.0,28.75703568]
["bitfinex","SOLUSD",1739806449203,0.063,182.01,182.0,34.25153568]
["bitfinex","SOLUSD",1739806449513,0.063,182.01,182.0,28.75703568]
["bitfinex","SOLUSD",1739806449891,0.063,182.01,182.0,34.25153568]
["bitfinex","SOLUSD",1739806450295,0.063,182.01,182.0,28.75703568]
["bitfinex","SOLUSD",1739806451110,0.063,182.01,181.95,5.4958]
["bitfinex","SOLUSD",1739806451304,0.063,182.01,181.98,28.75703568]
["bitfinex","SOLUSD",1739806451513,0.063,182.01,181.97,28.75703568]
["bitfinex","SOLUSD",1739806451910,0.063,182.01,181.99,28.75703568]
["bitfinex","SOLUSD",1739806452291,0.063,182.01,181.97,28.75703568]
["bitfinex","SOLUSD",1739806452990,0.063,182.01,181.98,28.75703568]
["bitfinex","SOLUSD",1739806453318,0.063,182.01,181.99,28.75703568]
["bitfinex","SOLUSD",1739806453521,0.063,182.01,182.0,28.75703568]
["bitfinex","SOLUSD",1739806453925,0.063,182.01,182.0,34.25153568]
["bitfinex","SOLUSD",1739806454622,0.063,182.01,182.0,23.43788982]
["bitfinex","SOLUSD",1739806455118,0.063,182.01,182.0,17.94338982]
["bitfinex","SOLUSD",1739806456812,0.063,182.01,182.0,28.72212309]
["bitfinex","SOLUSD",1739806457624,0.063,182.01,182.0,34.21662309]
["bitfinex","SOLUSD",1739806457797,0.063,182.01,182.0,28.72212309]
["bitfinex","SOLUSD",1739806459030,0.063,182.01,182.0,35.04054034]
["bitfinex","SOLUSD",1739806459193,0.063,182.03,182.0,35.04054034]
["bitfinex","SOLUSD",1739806459194,0.063,182.03,182.02,20.0]
["bitfinex","SOLUSD",1739806459398,0.063,182.03,182.02,20.82374892]
["bitfinex","SOLUSD",1739806459624,0.063,182.03,182.02,49.54587201]
["bitfinex","SOLUSD",1739806459934,0.063,182.03,182.02,28.72212309]
["bitfinex","SOLUSD",1739806461932,0.063,182.03,182.02,34.21602309]
["bitfinex","SOLUSD",1739806462426,0.063,182.14,182.05,20.0]
["bitfinex","SOLUSD",1739806462628,0.063,182.14,182.09,28.72212309]
["bitfinex","SOLUSD",1739806462796,5.4906,182.13,182.08,28.72212309]
["bitfinex","SOLUSD",1739806462997,28.72212309,182.11,182.04,28.72212309]
["bitfinex","SOLUSD",1739806463216,28.72212309,182.1,182.03,28.72212309]
["bitfinex","SOLUSD",1739806463436,28.72212309,182.09,182.03,28.72212309]
["bitfinex","SOLUSD",1739806463731,28.72212309,182.11,182.04,28.72212309]
["bitfinex","SOLUSD",1739806464132,28.72212309,182.12,182.05,28.72212309]
["bitfinex","SOLUSD",1739806465030,5.4911,182.11,182.06,28.72212309]
["bitfinex","SOLUSD",1739806465229,5.4911,182.11,182.07,28.72212309]
["bitfinex","SOLUSD",1739806465441,5.4911,182.11,182.06,28.72212309]
["bitfinex","SOLUSD",1739806466531,5.4908,182.12,182.06,28.72212309]
["bitfinex","SOLUSD",1739806466827,5.4908,182.12,182.07,28.72212309]
["bitfinex","SOLUSD",1739806467132,34.21292309,182.12,182.05,28.72212309]
["bitfinex","SOLUSD",1739806467306,28.72212309,182.11,182.04,28.72212309]
["bitfinex","SOLUSD",1739806467514,28.72212309,182.11,182.05,28.72212309]
["bitfinex","SOLUSD",1739806467901,19.218,182.12,181.97,0.82387577]
["bitfinex","SOLUSD",1739806468108,28.72212309,182.06,182.0,28.72212309]
["bitfinex","SOLUSD",1739806468421,36.49042309,182.06,181.99,28.72212309]
["bitfinex","SOLUSD",1739806468627,28.72212309,182.04,181.97,28.72212309]
["bitfinex","SOLUSD",1739806469811,13.7324,182.05,181.99,28.72212309]
["bitfinex","SOLUSD",1739806469812,5.4935,182.03,181.99,28.72212309]
["bitfinex","SOLUSD",1739806470838,5.4932,182.04,181.98,28.72212309]
["bitfinex","SOLUSD",1739806471344,47.94852309,182.04,181.97,28.72212309]
["bitfinex","SOLUSD",1739806471521,47.94852309,182.04,181.92,5.4969]
["bitfinex","SOLUSD",1739806471522,28.72212309,182.02,181.95,28.72212309]
["bitfinex","SOLUSD",1739806472239,28.72212309,182.03,181.96,28.72212309]
["bitfinex","SOLUSD",1739806472740,5.4942,182.01,181.96,28.72212309]
["bitfinex","SOLUSD",1739806473128,5.4942,182.01,181.95,28.72212309]
["bitfinex","SOLUSD",1739806473331,28.72212309,181.99,181.93,28.72212309]
["bitfinex","SOLUSD",1739806473553,28.72212309,181.99,181.92,28.72212309]
["bitfinex","SOLUSD",1739806473748,28.72212309,182.0,181.94,28.72212309]
["bitfinex","SOLUSD",1739806473935,28.72212309,182.0,181.89,28.72212309]
["bitfinex","SOLUSD",1739806473936,19.2297,182.01,181.95,28.72212309]
["bitfinex","SOLUSD",1739806474269,28.72212309,182.0,181.93,28.72212309]
["bitfinex","SOLUSD",1739806474437,28.72212309,181.98,181.92,28.72212309]
["bitfinex","SOLUSD",1739806474634,5.496,181.95,181.9,28.72212309]
["bitfinex","SOLUSD",1739806474867,5.496,181.95,181.82,7.9528]
["bitfinex","SOLUSD",1739806474868,5.496,181.95,181.89,28.72212309]
["bitfinex","SOLUSD",1739806475233,28.72212309,181.94,181.88,28.72212309]
["bitfinex","SOLUSD",1739806475463,28.72212309,181.92,181.85,28.72212309]
["bitfinex","SOLUSD",1739806475664,28.72212309,181.91,181.84,28.75212309]
["bitfinex","SOLUSD",1739806476463,28.72212309,181.92,181.85,28.72212309]
["bitfinex","SOLUSD",1739806476759,34.21902309,181.92,181.85,28.72212309]
["bitfinex","SOLUSD",1739806476945,28.72212309,181.91,181.84,28.75212309]
["bitfinex","SOLUSD",1739806477150,28.72212309,181.89,181.84,0.03]
["bitfinex","SOLUSD",1739806477459,28.72212309,181.87,181.84,0.03]
["bitfinex","SOLUSD",1739806478035,36.40662309,181.88,181.84,0.03]
["bitfinex","SOLUSD",1739806478963,28.72212309,181.86,181.84,0.03]
["bitfinex","SOLUSD",1739806480064,34.22052309,181.87,181.84,0.03]
["bitfinex","SOLUSD",1739806480460,41.90482309,181.88,181.84,0.03]
["bitfinex","SOLUSD",1739806481181,28.72212309,181.86,181.84,0.03]
["bitfinex","SOLUSD",1739806481463,41.90482309,181.88,181.84,0.03]
["bitfinex","SOLUSD",1739806481643,7.6845,181.88,181.84,0.03]
["bitfinex","SOLUSD",1739806481849,7.6845,181.88,181.84,28.75212309]
["bitfinex","SOLUSD",1739806482242,87.16,181.9,181.85,28.72212309]
["bitfinex","SOLUSD",1739806482648,87.16,181.9,181.88,17.9811142]
["bitfinex","SOLUSD",1739806482855,87.16,181.9,181.89,17.9811142]
["bitfinex","SOLUSD",1739806483553,1.5668,181.96,181.89,23.4789142]
["bitfinex","SOLUSD",1739806483761,7.0626,181.96,181.91,17.9811142]
["bitfinex","SOLUSD",1739806484263,1.5668,181.96,181.91,17.9811142]
["bitfinex","SOLUSD",1739806484565,6.2484,181.97,181.93,17.9811142]
["bitfinex","SOLUSD",1739806484874,5.495,181.99,181.93,28.74779272]
["bitfinex","SOLUSD",1739806485247,115.92779272,182.0,181.93,28.74779272]
["bitfinex","SOLUSD",1739806485567,92.6745,182.0,181.94,28.74779272]
["bitfinex","SOLUSD",1739806485732,28.74779272,181.99,181.93,28.74779272]
["bitfinex","SOLUSD",1739806486269,92.6745,182.0,181.94,28.74779272]
["bitfinex","SOLUSD",1739806486270,121.42229272,182.0,181.94,28.74779272]
["bitfinex","SOLUSD",1739806486565,121.42229272,182.0,181.92,5.4967]
["bitfinex","SOLUSD",1739806486566,87.18,182.0,181.95,28.74779272]
["bitfinex","SOLUSD",1739806486775,87.18,182.0,181.96,28.74779272]
["bitfinex","SOLUSD",1739806487947,0.063,182.03,181.99,28.74779272]
["bitfinex","SOLUSD",1739806488155,0.063,182.03,182.0,28.74779272]
["bitfinex","SOLUSD",1739806488545,0.063,182.03,182.01,28.74779272]
["bitfinex","SOLUSD",1739806488753,0.063,182.03,182.02,28.74779272]
["bitfinex","SOLUSD",1739806490569,0.063,182.03,182.02,34.24169272]
["bitfinex","SOLUSD",1739806491381,0.063,182.03,182.02,28.74779272]
["bitfinex","SOLUSD",1739806491766,0.063,182.03,182.02,34.24169272]
["bitfinex","SOLUSD",1739806493079,0.063,182.03,182.02,28.74779272]
["bitfinex","SOLUSD",1739806493459,0.063,182.03,182.02,34.24169272]
["bitfinex","SOLUSD",1739806495283,28.74779272,182.08,182.03,0.762]
["bitfinex","SOLUSD",1739806495484,28.74779272,182.09,182.03,29.50979272]
["bitfinex","SOLUSD",1739806495688,129.23909272,182.1,182.04,28.74779272]
["bitfinex","SOLUSD",1739806497190,28.74779272,182.09,182.03,29.50979272]
["bitfinex","SOLUSD",1739806497569,129.23909272,182.1,182.03,29.50979272]
["bitfinex","SOLUSD",1739806497872,129.23909272,182.1,182.04,28.74779272]
["bitfinex","SOLUSD",1739806498889,94.9997,182.1,182.07,28.74779272]
["bitfinex","SOLUSD",1739806499061,88.8125,182.1,182.07,28.74779272]
["bitfinex","SOLUSD",1739806499391,87.18,182.1,182.06,28.74779272]
["bitfinex","SOLUSD",1739806499559,121.41929272,182.1,182.03,29.50979272]
["bitfinex","SOLUSD",1739806499762,121.41929272,182.1,182.06,28.74779272]
["bitfinex","SOLUSD",1739806499763,87.18,182.1,182.06,28.74779272]
["bitfinex","SOLUSD",1739806500294,87.18,182.1,182.03,0.762]
["bitfinex","SOLUSD",1739806500295,121.41939272,182.1,182.04,28.74779272]
["bitfinex","SOLUSD",1739806500590,92.6716,182.1,182.04,28.74779272]
["bitfinex","SOLUSD",1739806500978,121.41939272,182.1,182.03,0.762]
["bitfinex","SOLUSD",1739806501173,28.74779272,182.08,182.03,0.762]
["bitfinex","SOLUSD",1739806501787,28.74779272,182.09,182.03,29.50979272]
["bitfinex","SOLUSD",1739806501969,92.6716,182.1,182.05,28.74779272]
["bitfinex","SOLUSD",1739806502171,121.41939272,182.1,182.04,28.74779272]
["bitfinex","SOLUSD",1739806502372,28.74779272,182.08,182.03,0.762]
["bitfinex","SOLUSD",1739806502583,28.74779272,182.09,182.03,29.50979272]
["bitfinex","SOLUSD",1739806502786,121.41939272,182.1,182.03,29.50979272]
["bitfinex","SOLUSD",1739806503077,121.41939272,182.1,182.03,35.00329272]
["bitfinex","SOLUSD",1739806503284,34.23939272,182.1,182.03,35.00329272]
["bitfinex","SOLUSD",1739806503456,34.23939272,182.1,182.03,29.50979272]
["bitfinex","SOLUSD",1739806503890,28.74779272,182.12,182.06,28.74779272]
["bitfinex","SOLUSD",1739806504062,28.74779272,182.13,182.06,28.74779272]
["bitfinex","SOLUSD",1739806504587,28.74779272,182.13,182.06,17.94073818]
["bitfinex","SOLUSD",1739806504588,17.94073818,182.13,182.06,17.94073818]
["bitfinex","SOLUSD",1739806504789,7.8741,182.14,182.1,17.94073818]
["bitfinex","SOLUSD",1739806504974,0.063,182.14,182.11,17.94073818]
["bitfinex","SOLUSD",1739806505174,0.063,182.14,182.04,14.23561048]
["bitfinex","SOLUSD",1739806505175,0.063,182.14,182.09,17.94073818]
["bitfinex","SOLUSD",1739806505385,0.063,182.14,182.04,14.23561048]
["bitfinex","SOLUSD",1739806505386,23.49403818,182.14,182.08,17.94073818]
["bitfinex","SOLUSD",1739806505696,0.063,182.1,182.08,17.94073818]
["bitfinex","SOLUSD",1739806506275,0.063,182.1,182.09,17.94073818]
["bitfinex","SOLUSD",1739806506602,0.063,182.1,182.04,0.8237049]
["bitfinex","SOLUSD",1739806506603,0.063,182.1,182.08,17.94073818]
["bitfinex","SOLUSD",1739806506907,0.063,182.1,182.09,17.94073818]
["bitfinex","SOLUSD",1739806507680,0.063,182.1,182.08,17.94073818]
["bitfinex","SOLUSD",1739806508010,0.063,182.1,182.04,17.94073818]
["bitfinex","SOLUSD",1739806508187,18.00373818,182.1,182.04,17.94073818]
["bitfinex","SOLUSD",1739806508388,17.94073818,182.09,182.03,18.73273818]
["bitfinex","SOLUSD",1739806508698,17.94073818,182.09,182.03,0.792]
["bitfinex","SOLUSD",1739806509006,17.94073818,182.08,182.03,0.792]
["bitfinex","SOLUSD",1739806509385,17.94073818,182.07,182.03,0.792]
["bitfinex","SOLUSD",1739806509694,17.94073818,182.04,182.03,0.792]
["bitfinex","SOLUSD",1739806510204,17.94073818,182.06,182.03,0.792]
["bitfinex","SOLUSD",1739806510410,17.94073818,182.05,182.03,0.792]
["bitfinex","SOLUSD",1739806510572,28.72993718,182.05,182.03,0.792]
["bitfinex","SOLUSD",1739806511405,36.51043718,182.09,182.03,0.792]
["bitfinex","SOLUSD",1739806511608,7.7805,182.09,182.05,28.72993718]
["bitfinex","SOLUSD",1739806511780,0.063,182.1,182.05,28.72993718]
["bitfinex","SOLUSD",1739806512808,0.063,182.1,182.08,34.22193718]
["bitfinex","SOLUSD",1739806512987,0.063,182.1,182.09,28.72993718]
["bitfinex","SOLUSD",1739806515222,0.063,182.1,182.08,28.72993718]
["bitfinex","SOLUSD",1739806515384,0.063,182.1,182.05,28.72993718]
["bitfinex","SOLUSD",1739806515590,0.063,182.1,182.04,28.72993718]
["bitfinex","SOLUSD",1739806516103,0.063,182.1,182.03,29.52193718]
["bitfinex","SOLUSD",1739806516405,28.79293718,182.1,182.04,28.72993718]
["bitfinex","SOLUSD",1739806516714,0.063,182.1,182.04,28.72993718]
["bitfinex","SOLUSD",1739806517305,28.79293718,182.1,182.04,28.72993718]
["bitfinex","SOLUSD",1739806518006,34.28443718,182.1,182.04,28.72993718]
["bitfinex","SOLUSD",1739806518308,28.79293718,182.1,182.04,28.72993718]
["bitfinex","SOLUSD",1739806518504,0.063,182.1,182.04,34.22303718]
["bitfinex","SOLUSD",1739806518721,0.063,182.1,182.05,28.72993718]
["bitfinex","SOLUSD",1739806519083,0.063,182.1,182.08,28.72993718]
["bitfinex","SOLUSD",1739806519310,0.063,182.1,182.09,28.72993718]
["bitfinex","SOLUSD",1739806519519,0.063,182.1,182.08,28.72993718]
["bitfinex","SOLUSD",1739806519702,0.063,182.1,182.09,28.72993718]
["bitfinex","SOLUSD",1739806519908,0.063,182.1,182.09,34.22163718]
["bitfinex","SOLUSD",1739806520109,0.063,182.1,182.09,28.72993718]
["bitfinex","SOLUSD",1739806520792,0.063,182.1,182.07,28.72993718]
["bitfinex","SOLUSD",1739806521108,0.063,182.1,182.05,28.72993718]
["bitfinex","SOLUSD",1739806521308,0.063,182.1,182.07,28.72993718]
["bitfinex","SOLUSD",1739806521813,0.063,182.1,182.08,28.72993718]
["bitfinex","SOLUSD",1739806522020,0.063,182.1,182.09,28.72993718]
["bitfinex","SOLUSD",1739806524903,0.063,182.1,182.09,34.22163718]
["bitfinex","SOLUSD",1739806525525,0.063,182.1,182.09,47.63348571]
["bitfinex","SOLUSD",1739806527394,0.0001,182.1,182.09,47.63348571]
["bitfinex","SOLUSD",1739806527597,0.063,182.14,182.12,20.0]
["bitfinex","SOLUSD",1739806527903,0.063,182.14,182.13,29.55321427]
["bitfinex","SOLUSD",1739806528296,0.063,182.14,182.13,35.04371427]
["bitfinex","SOLUSD",1739806528492,0.063,182.14,182.13,34.22043718]
["bitfinex","SOLUSD",1739806528804,0.063,182.14,182.13,28.72993718]
["bitfinex","SOLUSD",1739806530815,0.063,182.14,182.12,28.72993718]
["bitfinex","SOLUSD",1739806531019,0.063,182.14,182.11,28.72993718]
["bitfinex","SOLUSD",1739806531202,0.063,182.14,182.06,14.55476702]
["bitfinex","SOLUSD",1739806531391,0.063,182.14,182.09,28.72993718]
["bitfinex","SOLUSD",1739806531590,0.063,182.14,182.08,28.72993718]
["bitfinex","SOLUSD",1739806531814,36.43223718,182.13,182.07,28.72993718]
["bitfinex","SOLUSD",1739806532116,36.43223718,182.13,182.06,28.72993718]
["bitfinex","SOLUSD",1739806532620,7.7023,182.13,182.08,28.72993718]
["bitfinex","SOLUSD",1739806533820,7.7023,182.13,182.09,28.72993718]
["bitfinex","SOLUSD",1739806534121,0.063,182.14,182.12,28.72993718]
["bitfinex","SOLUSD",1739806534297,0.063,182.14,182.13,28.72993718]
["bitfinex","SOLUSD",1739806534491,0.063,182.14,182.13,34.22043718]
["bitfinex","SOLUSD",1739806534897,0.063,182.14,182.11,28.72993718]
["bitfinex","SOLUSD",1739806535098,28.72993718,182.12,182.06,28.72993718]
["bitfinex","SOLUSD",1739806536024,28.72993718,182.09,182.03,29.52193718]
["bitfinex","SOLUSD",1739806536197,28.72993718,182.08,182.03,0.792]
["bitfinex","SOLUSD",1739806536801,30.34483718,182.08,182.03,0.792]
["bitfinex","SOLUSD",1739806536996,1.6149,182.08,182.03,0.792]
["bitfinex","SOLUSD",1739806537338,35.83563718,182.13,182.06,28.72993718]
["bitfinex","SOLUSD",1739806538110,1.6149,182.13,182.07,28.72993718]
["bitfinex","SOLUSD",1739806538312,28.72993718,182.12,182.06,28.72993718]
["bitfinex","SOLUSD",1739806538731,30.34483718,182.13,182.06,28.72993718]
["bitfinex","SOLUSD",1739806538938,35.83543718,182.13,182.06,34.22233718]
["bitfinex","SOLUSD",1739806539841,28.72993718,182.12,182.06,34.22233718]
["bitfinex","SOLUSD",1739806540244,34.22093718,182.12,182.05,28.72993718]
["bitfinex","SOLUSD",1739806540443,28.72993718,182.09,182.03,35.01543718]
["bitfinex","SOLUSD",1739806540742,28.72993718,182.09,182.03,6.2855]
["bitfinex","SOLUSD",1739806541041,28.72993718,182.11,182.04,28.72993718]
["bitfinex","SOLUSD",1739806541251,28.72993718,182.11,182.05,28.72993718]
["bitfinex","SOLUSD",1739806541450,28.72993718,182.11,182.03,6.2855]
["bitfinex","SOLUSD",1739806541451,28.72993718,182.12,182.06,28.72993718]
["bitfinex","SOLUSD",1739806541748,28.72993718,182.11,182.04,28.72993718]
["bitfinex","SOLUSD",1739806541929,28.72993718,182.11,182.04,34.22293718]
["bitfinex","SOLUSD",1739806542252,28.72993718,182.12,182.06,28.72993718]
["bitfinex","SOLUSD",1739806543228,28.72993718,182.11,182.05,28.72993718]
["bitfinex","SOLUSD",1739806543425,28.72993718,182.1,182.04,34.25293718]
["bitfinex","SOLUSD",1739806543637,28.72993718,182.1,182.05,28.72993718]
["bitfinex","SOLUSD",1739806543963,28.72993718,182.11,182.05,28.72993718]
["bitfinex","SOLUSD",1739806544268,28.72993718,182.12,182.06,34.22253718]
["bitfinex","SOLUSD",1739806546443,1.6149,182.13,182.07,28.72993718]
["bitfinex","SOLUSD",1739806546650,0.063,182.14,182.12,17.93319516]
["bitfinex","SOLUSD",1739806547071,0.063,182.14,182.13,17.93319516]
["bitfinex","SOLUSD",1739806548467,0.063,182.14,182.13,23.42369516]
["bitfinex","SOLUSD",1739806548698,0.063,182.14,182.13,34.16883406]
["bitfinex","SOLUSD",1739806549185,0.063,182.14,182.13,34.99216126]
["bitfinex","SOLUSD",1739806549485,0.063,182.14,182.13,34.16883406]
["bitfinex","SOLUSD",1739806550054,0.063,182.14,182.13,34.99216121]
["bitfinex","SOLUSD",1739806550257,0.063,182.14,182.13,48.40400974]
["bitfinex","SOLUSD",1739806550560,0.0001,182.14,182.13,48.40400974]
["bitfinex","SOLUSD",1739806550966,0.0001,182.14,182.13,34.99216121]
["bitfinex","SOLUSD",1739806551166,0.0001,182.14,182.13,34.16883406]
["bitfinex","SOLUSD",1739806551757,0.0001,182.14,182.13,47.58068259]
["bitfinex","SOLUSD",1739806552057,0.0001,182.14,182.13,34.16883406]
["bitfinex","SOLUSD",1739806552406,28.16843406,182.22,182.16,20.0]
["bitfinex","SOLUSD",1739806552572,28.16843406,182.22,182.16,48.67833406]
["bitfinex","SOLUSD",1739806552890,5.4875,182.23,182.16,54.16793406]
["bitfinex","SOLUSD",1739806553061,28.67833406,182.23,182.17,28.67833406]
["bitfinex","SOLUSD",1739806553262,35.03793406,182.24,182.17,28.67833406]
["bitfinex","SOLUSD",1739806553461,6.3596,182.24,182.18,28.67833406]
["bitfinex","SOLUSD",1739806553666,35.03793406,182.24,182.17,28.67833406]
["bitfinex","SOLUSD",1739806554689,40.52523406,182.24,182.17,28.67833406]
["bitfinex","SOLUSD",1739806554988,35.03793406,182.24,182.18,28.67833406]
["bitfinex","SOLUSD",1739806555194,6.3596,182.24,182.2,28.67833406]
["bitfinex","SOLUSD",1739806555491,6.3596,182.24,182.18,28.67833406]
["bitfinex","SOLUSD",1739806555792,35.03793406,182.24,182.18,28.67833406]
["bitfinex","SOLUSD",1739806556091,40.52523406,182.24,182.18,28.67833406]
["bitfinex","SOLUSD",1739806556317,6.3596,182.24,182.19,28.67833406]
["bitfinex","SOLUSD",1739806556816,6.3596,182.24,182.18,28.67833406]
["bitfinex","SOLUSD",1739806557209,30.29203406,182.25,182.19,28.67833406]
["bitfinex","SOLUSD",1739806557515,7.1007,182.25,182.19,28.67833406]
["bitfinex","SOLUSD",1739806557998,35.77903406,182.25,182.19,28.67833406]
["bitfinex","SOLUSD",1739806558698,35.77903406,182.25,182.19,34.16703406]
["bitfinex","SOLUSD",1739806558895,1.6137,182.25,182.19,34.16703406]
["bitfinex","SOLUSD",1739806559108,40.38023406,182.28,182.21,28.67833406]
["bitfinex","SOLUSD",1739806559288,28.67833406,182.27,182.21,28.67833406]
["bitfinex","SOLUSD",1739806560017,0.063,182.24,182.2,28.67833406]
["bitfinex","SOLUSD",1739806560217,0.063,182.24,182.2,34.16653406]
["bitfinex","SOLUSD",1739806560390,0.063,182.24,182.22,28.67833406]
["bitfinex","SOLUSD",1739806560591,0.063,182.24,182.21,28.67833406]
["bitfinex","SOLUSD",1739806560808,0.063,182.24,182.22,28.67833406]
["bitfinex","SOLUSD",1739806561192,0.063,182.24,182.23,28.67833406]
["bitfinex","SOLUSD",1739806562204,0.063,182.24,182.23,34.16583406]
["bitfinex","SOLUSD",1739806562386,0.063,182.24,182.23,28.67833406]
["bitfinex","SOLUSD",1739806562595,0.063,182.24,182.23,34.16583406]
["bitfinex","SOLUSD",1739806563816,0.063,182.24,182.23,48.40053278]
["bitfinex","SOLUSD",1739806564904,0.063,182.24,182.23,34.98868425]
["bitfinex","SOLUSD",1739806566010,0.063,182.29,182.26,20.0]
["bitfinex","SOLUSD",1739806566318,0.063,182.29,182.26,48.67833406]
["bitfinex","SOLUSD",1739806566615,0.063,182.29,182.27,28.67833406]
["bitfinex","SOLUSD",1739806566792,0.063,182.29,182.28,28.67833406]
["bitfinex","SOLUSD",1739806566994,0.063,182.29,182.26,28.67833406]
["bitfinex","SOLUSD",1739806567892,0.063,182.29,182.28,28.67833406]
["bitfinex","SOLUSD",1739806568319,0.063,182.29,182.25,29.50113108]
["bitfinex","SOLUSD",1739806568320,0.063,182.29,182.27,20.0]
["bitfinex","SOLUSD",1739806568624,0.063,182.29,182.28,28.67833406]
["bitfinex","SOLUSD",1739806568810,0.063,182.29,182.28,34.16433406]
["bitfinex","SOLUSD",1739806570600,0.0001,182.29,182.28,23.37613726]
["bitfinex","SOLUSD",1739806570804,0.063,182.33,182.31,20.0]
["bitfinex","SOLUSD",1739806571021,0.063,182.33,182.32,17.89013726]
["bitfinex","SOLUSD",1739806573307,0.063,182.33,182.31,17.89013726]
["bitfinex","SOLUSD",1739806573808,0.063,182.33,182.32,17.89013726]
["bitfinex","SOLUSD",1739806575424,0.063,182.33,182.25,14.53969291]
["bitfinex","SOLUSD",1739806575607,17.89013726,182.31,182.23,5.4875]
["bitfinex","SOLUSD",1739806575925,0.063,182.33,182.27,17.89013726]
["bitfinex","SOLUSD",1739806575926,1.5683,182.3,182.27,17.89013726]
["bitfinex","SOLUSD",1739806576092,0.063,182.33,182.29,17.89013726]
["bitfinex","SOLUSD",1739806576293,0.063,182.33,182.32,17.89013726]
["bitfinex","SOLUSD",1739806576927,0.063,182.33,182.28,17.89013726]
["bitfinex","SOLUSD",1739806577109,0.063,182.33,182.27,17.89013726]
["bitfinex","SOLUSD",1739806577423,23.43763726,182.33,182.27,17.89013726]
["bitfinex","SOLUSD",1739806578027,5.5475,182.33,182.27,17.89013726]
["bitfinex","SOLUSD",1739806578199,0.063,182.33,182.29,17.89013726]
["bitfinex","SOLUSD",1739806578618,0.063,182.33,182.28,17.89013726]
["bitfinex","SOLUSD",1739806578831,1.5291,182.32,182.26,17.89013726]
["bitfinex","SOLUSD",1739806579330,5.4851,182.31,182.26,17.89013726]
["bitfinex","SOLUSD",1739806579517,5.4851,182.31,182.25,17.89013726]
["bitfinex","SOLUSD",1739806579926,23.37523726,182.31,182.25,17.89013726]
["bitfinex","SOLUSD",1739806580431,6.0323,182.28,182.21,5.5179]
["bitfinex","SOLUSD",1739806580606,23.92243726,182.28,182.21,17.92013726]
["bitfinex","SOLUSD",1739806581000,17.89013726,182.27,182.21,17.92013726]
["bitfinex","SOLUSD",1739806581219,17.39013726,182.27,182.21,0.03]
["bitfinex","SOLUSD",1739806581533,6.0323,182.28,182.25,17.89013726]
["bitfinex","SOLUSD",1739806581731,6.0323,182.28,182.24,17.89013726]
["bitfinex","SOLUSD",1739806581931,29.40843726,182.28,182.22,17.89013726]
["bitfinex","SOLUSD",1739806582112,29.40843726,182.28,182.21,0.03]
["bitfinex","SOLUSD",1739806582113,1.5291,182.32,182.27,17.89013726]
["bitfinex","SOLUSD",1739806582309,1.5291,182.32,182.24,20.0]
["bitfinex","SOLUSD",1739806582527,1.5291,182.32,182.3,17.89013726]
["bitfinex","SOLUSD",1739806585042,0.063,182.33,182.3,23.37553726]
["bitfinex","SOLUSD",1739806585526,0.063,182.33,182.32,17.89013726]
["bitfinex","SOLUSD",1739806586124,0.063,182.33,182.3,23.37553726]
["bitfinex","SOLUSD",1739806586332,0.063,182.33,182.29,17.89013726]
["bitfinex","SOLUSD",1739806586534,0.063,182.33,182.29,23.37573726]
["bitfinex","SOLUSD",1739806586728,0.063,182.33,182.3,17.89013726]
["bitfinex","SOLUSD",1739806587229,0.063,182.33,182.32,17.89013726]
["bitfinex","SOLUSD",1739806587737,0.063,182.34,182.32,17.89013726]
["bitfinex","SOLUSD",1739806587936,0.063,182.34,182.33,17.89013726]
["bitfinex","SOLUSD",1739806589336,0.063,182.34,182.33,23.37463726]
["bitfinex","SOLUSD",1739806590318,0.063,182.34,182.33,24.19701959]
["bitfinex","SOLUSD",1739806590718,1.6399,182.41,182.36,20.0]
["bitfinex","SOLUSD",1739806590934,1.6399,182.41,182.39,17.89013726]
["bitfinex","SOLUSD",1739806591142,0.063,182.43,182.39,17.89013726]
["bitfinex","SOLUSD",1739806591442,0.063,182.43,182.4,17.89013726]
["bitfinex","SOLUSD",1739806592228,0.063,182.43,182.41,17.89013726]
["bitfinex","SOLUSD",1739806592535,0.063,182.43,182.4,17.89013726]
["bitfinex","SOLUSD",1739806592715,0.063,182.43,182.41,17.89013726]
["bitfinex","SOLUSD",1739806592916,0.063,182.43,182.39,17.89013726]
["bitfinex","SOLUSD",1739806593736,0.063,182.43,182.38,17.89013726]
["bitfinex","SOLUSD",1739806594145,0.063,182.43,182.39,17.89013726]
["bitfinex","SOLUSD",1739806596243,0.063,182.43,182.39,20.0]
["bitfinex","SOLUSD",1739806596431,17.95313726,182.43,182.39,20.0]
["bitfinex","SOLUSD",1739806596749,17.95313726,182.43,182.37,17.89013726]
["bitfinex","SOLUSD",1739806596750,0.063,182.43,182.38,17.89013726]
["bitfinex","SOLUSD",1739806596944,0.063,182.43,182.39,17.89013726]
["bitfinex","SOLUSD",1739806597143,0.063,182.43,182.4,17.89013726]
["bitfinex","SOLUSD",1739806597951,0.063,182.43,182.39,17.89013726]
["bitfinex","SOLUSD",1739806598256,0.063,182.43,182.34,20.96135006]
["bitfinex","SOLUSD",1739806598257,17.89013726,182.42,182.36,17.89013726]
["bitfinex","SOLUSD",1739806598937,0.063,182.43,182.41,17.89013726]
["bitfinex","SOLUSD",1739806599138,0.063,182.43,182.42,17.89013726]
["bitfinex","SOLUSD",1739806600849,0.063,182.43,182.42,23.37193726]
["bitfinex","SOLUSD",1739806601844,0.063,182.43,182.41,17.89013726]
["bitfinex","SOLUSD",1739806602044,0.063,182.43,182.38,17.89013726]
["bitfinex","SOLUSD",1739806602246,0.063,182.43,182.36,23.37373726]
["bitfinex","SOLUSD",1739806602247,17.95313726,182.43,182.36,23.37373726]
["bitfinex","SOLUSD",1739806602449,17.89013726,182.42,182.36,23.37373726]
["bitfinex","SOLUSD",1739806602877,17.89013726,182.42,182.33,0.85220631]
["bitfinex","SOLUSD",1739806602878,0.063,182.43,182.38,23.37313726]
["bitfinex","SOLUSD",1739806603251,17.95313726,182.43,182.36,17.89013726]
["bitfinex","SOLUSD",1739806603444,17.95313726,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1739806603745,0.063,182.43,182.38,17.89013726]
["bitfinex","SOLUSD",1739806604047,17.95313726,182.43,182.37,23.37343726]
["bitfinex","SOLUSD",1739806604247,0.063,182.43,182.38,17.89013726]
["bitfinex","SOLUSD",1739806604662,17.95313726,182.43,182.37,5.4833]
["bitfinex","SOLUSD",1739806604870,17.89013726,182.42,182.37,5.4833]
["bitfinex","SOLUSD",1739806605190,17.95313726,182.43,182.37,23.37343726]
["bitfinex","SOLUSD",1739806605370,0.063,182.43,182.37,23.37343726]
["bitfinex","SOLUSD",1739806606180,0.063,182.43,182.38,17.89013726]
["bitfinex","SOLUSD",1739806606351,0.063,182.43,182.4,17.89013726]
["bitfinex","SOLUSD",1739806606547,0.063,182.42,182.39,17.89013726]
["bitfinex","SOLUSD",1739806606878,0.063,182.42,182.37,37.89013726]
["bitfinex","SOLUSD",1739806607770,0.063,182.42,182.38,17.89013726]
["bitfinex","SOLUSD",1739806607967,0.063,182.42,182.39,17.89013726]
["bitfinex","SOLUSD",1739806608270,0.063,182.42,182.41,23.37223726]
["bitfinex","SOLUSD",1739806609248,0.063,182.42,182.41,5.4821]
["bitfinex","SOLUSD",1739806609455,0.063,182.42,182.38,23.37313726]
["bitfinex","SOLUSD",1739806609654,0.063,182.42,182.38,5.483]
["bitfinex","SOLUSD",1739806609958,0.063,182.42,182.37,20.0]
["bitfinex","SOLUSD",1739806610355,0.063,182.42,182.37,23.37343726]
["bitfinex","SOLUSD",1739806610777,0.063,182.42,182.38,17.89013726]
["bitfinex","SOLUSD",1739806612361,0.063,182.42,182.38,23.37313726]
["bitfinex","SOLUSD",1739806612861,0.063,182.42,182.38,5.483]
["bitfinex","SOLUSD",1739806613081,0.063,182.42,182.38,23.37313726]
["bitfinex","SOLUSD",1739806613776,0.063,182.42,182.39,17.89013726]
["bitfinex","SOLUSD",1739806613979,0.063,182.42,182.41,17.89013726]
["bitfinex","SOLUSD",1739806614286,0.063,182.43,182.42,5.4818]
["bitfinex","SOLUSD",1739806614460,0.0001,182.43,182.42,42.08398615]
["bitfinex","SOLUSD",1739806615094,0.063,182.47,182.42,69.20043468]
["bitfinex","SOLUSD",1739806615381,0.063,182.47,182.46,17.89013726]
["bitfinex","SOLUSD",1739806616682,0.063,182.47,182.46,23.37073726]
["bitfinex","SOLUSD",1739806617151,0.063,182.47,182.46,17.89013726]
["bitfinex","SOLUSD",1739806618986,0.063,182.47,182.46,24.19268565]
["bitfinex","SOLUSD",1739806619362,0.063,182.47,182.46,23.37073726]
["bitfinex","SOLUSD",1739806622364,0.063,182.47,182.46,24.19256477]
["bitfinex","SOLUSD",1739806622976,0.063,182.47,182.46,23.37073726]
["bitfinex","SOLUSD",1739806627071,0.0001,182.47,182.46,37.60445332]
["bitfinex","SOLUSD",1739806627264,1.5729,182.58,182.49,20.0]
["bitfinex","SOLUSD",1739806627466,1.5729,182.58,182.51,17.89013726]
["bitfinex","SOLUSD",1739806629094,17.89013726,182.56,182.5,17.89013726]
["bitfinex","SOLUSD",1739806629306,17.89013726,182.54,182.47,17.89013726]
["bitfinex","SOLUSD",1739806629484,17.89013726,182.54,182.45,0.82158693]
["bitfinex","SOLUSD",1739806629485,17.89013726,182.53,182.46,17.89013726]
["bitfinex","SOLUSD",1739806629684,17.95313726,182.52,182.46,17.89013726]
["bitfinex","SOLUSD",1739806630396,6.3696,182.5,182.44,17.89013726]
["bitfinex","SOLUSD",1739806630704,1.5729,182.49,182.44,17.89013726]
["bitfinex","SOLUSD",1739806631480,1.5729,182.49,182.46,17.89013726]
["bitfinex","SOLUSD",1739806632370,7.0526,182.49,182.45,0.063]
["bitfinex","SOLUSD",1739806632577,17.89013726,182.48,182.45,0.063]
["bitfinex","SOLUSD",1739806632779,55.29013726,182.48,182.45,0.063]
["bitfinex","SOLUSD",1739806632994,37.4,182.48,182.45,0.063]
["bitfinex","SOLUSD",1739806633498,55.29013726,182.48,182.45,0.063]
["bitfinex","SOLUSD",1739806633896,37.4,182.48,182.45,0.063]
["bitfinex","SOLUSD",1739806635789,37.4,182.48,182.45,17.95313726]
["bitfinex","SOLUSD",1739806636099,1.5729,182.49,182.46,17.89013726]
["bitfinex","SOLUSD",1739806636303,1.5729,182.49,182.45,0.063]
["bitfinex","SOLUSD",1739806636304,1.5729,182.49,182.45,17.95313726]
["bitfinex","SOLUSD",1739806636473,1.5729,182.49,182.45,0.063]
["bitfinex","SOLUSD",1739806637707,1.5729,182.49,182.45,17.95313726]
["bitfinex","SOLUSD",1739806638388,1.5729,182.49,182.45,0.063]
["bitfinex","SOLUSD",1739806640099,1.5729,182.49,182.45,17.95313726]
["bitfinex","SOLUSD",1739806640310,100.19013726,182.51,182.45,17.95313726]
["bitfinex","SOLUSD",1739806640829,82.3,182.51,182.45,17.95313726]
["bitfinex","SOLUSD",1739806641010,100.19013726,182.51,182.45,17.95313726]
["bitfinex","SOLUSD",1739806641696,100.19013726,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1739806641902,17.89013726,182.51,182.46,5.4806]
["bitfinex","SOLUSD",1739806642190,17.95313726,182.52,182.46,23.37073726]
["bitfinex","SOLUSD",1739806642423,0.063,182.52,182.47,17.89013726]
["bitfinex","SOLUSD",1739806642595,0.063,182.52,182.49,17.89013726]
["bitfinex","SOLUSD",1739806642786,0.063,182.52,182.49,37.89013726]
["bitfinex","SOLUSD",1739806642999,0.063,182.52,182.5,17.89013726]
["bitfinex","SOLUSD",1739806643497,0.063,182.52,182.49,37.89013726]
["bitfinex","SOLUSD",1739806643700,0.063,182.52,182.49,43.36973726]
["bitfinex","SOLUSD",1739806644399,0.063,182.52,182.49,20.0]
["bitfinex","SOLUSD",1739806646216,0.063,182.52,182.49,25.4797]
["bitfinex","SOLUSD",1739806646391,0.063,182.52,182.5,17.89013726]
["bitfinex","SOLUSD",1739806646719,0.063,182.52,182.51,17.89013726]
["bitfinex","SOLUSD",1739806646896,0.0001,182.52,182.51,17.89013726]
["bitfinex","SOLUSD",1739806647102,0.0001,182.52,182.51,31.30198579]
["bitfinex","SOLUSD",1739806648124,0.0001,182.52,182.51,54.67122305]
["bitfinex","SOLUSD",1739806652235,17.89013726,182.64,182.55,20.0]
["bitfinex","SOLUSD",1739806652418,17.89013726,182.64,182.58,17.89013726]
["bitfinex","SOLUSD",1739806653431,87.15087452,182.65,182.59,17.89013726]
["bitfinex","SOLUSD",1739806654056,17.89013726,182.62,182.56,17.89013726]
["bitfinex","SOLUSD",1739806654268,17.89013726,182.59,182.49,14.52012721]
["bitfinex","SOLUSD",1739806654436,17.89013726,182.56,182.5,17.89013726]
["bitfinex","SOLUSD",1739806654635,17.89013726,182.55,182.48,17.89013726]
["bitfinex","SOLUSD",1739806654825,17.89013726,182.53,182.46,17.89013726]
["bitfinex","SOLUSD",1739806655021,28.49013726,182.52,182.45,0.063]
["bitfinex","SOLUSD",1739806655220,19.42473726,182.51,182.45,13.84893543]
["bitfinex","SOLUSD",1739806655452,1.5346,182.51,182.45,13.84893543]
["bitfinex","SOLUSD",1739806655647,12.1346,182.51,182.45,19.32983543]
["bitfinex","SOLUSD",1739806655953,12.1346,182.51,182.45,19.32973543]
["bitfinex","SOLUSD",1739806656117,1.5346,182.51,182.45,19.32973543]
["bitfinex","SOLUSD",1739806656318,17.89013726,182.5,182.43,20.0]
["bitfinex","SOLUSD",1739806656633,6.3369,182.49,182.44,17.89013726]
["bitfinex","SOLUSD",1739806657366,1.5346,182.51,182.47,17.89013726]
["bitfinex","SOLUSD",1739806657566,6.3369,182.54,182.5,17.89013726]
["bitfinex","SOLUSD",1739806657848,6.3369,182.54,182.49,5.4797]
["bitfinex","SOLUSD",1739806658028,17.89013726,182.53,182.46,17.89013726]
["bitfinex","SOLUSD",1739806658228,17.89013726,182.52,182.45,17.89013726]
["bitfinex","SOLUSD",1739806658436,17.89013726,182.51,182.44,23.37133726]
["bitfinex","SOLUSD",1739806658823,17.89013726,182.5,182.43,17.89013726]
["bitfinex","SOLUSD",1739806659031,17.89013726,182.49,182.43,17.89013726]
["bitfinex","SOLUSD",1739806659246,28.49013726,182.48,182.41,17.89013726]
["bitfinex","SOLUSD",1739806659628,13.41184853,182.51,182.4,23.37253726]
["bitfinex","SOLUSD",1739806659629,28.49013726,182.47,182.4,23.37253726]
["bitfinex","SOLUSD",1739806659829,17.89013726,182.44,182.39,5.4827]
["bitfinex","SOLUSD",1739806660334,17.89013726,182.44,182.37,17.89013726]
["bitfinex","SOLUSD",1739806660527,28.49013726,182.45,182.38,17.89013726]
["bitfinex","SOLUSD",1739806660930,28.49013726,182.45,182.39,17.89013726]
["bitfinex","SOLUSD",1739806661133,10.6,182.45,182.4,17.89013726]
["bitfinex","SOLUSD",1739806661947,10.6,182.45,182.43,17.89013726]
["bitfinex","SOLUSD",1739806662139,6.2277,182.46,182.44,17.89013726]
["bitfinex","SOLUSD",1739806662331,6.2277,182.46,182.41,37.89013726]
["bitfinex","SOLUSD",1739806662533,34.71783726,182.46,182.4,17.89013726]
["bitfinex","SOLUSD",1739806662737,34.71783726,182.46,182.33,2.27491099]
["bitfinex","SOLUSD",1739806662738,14.99354853,182.43,182.33,2.27491099]
["bitfinex","SOLUSD",1739806662937,17.89013726,182.36,182.33,7.75941099]
["bitfinex","SOLUSD",1739806663135,17.89013726,182.36,182.31,20.0]
["bitfinex","SOLUSD",1739806663325,17.89013726,182.36,182.3,17.89013726]
["bitfinex","SOLUSD",1739806663525,17.89013726,182.36,182.29,17.89013726]
["bitfinex","SOLUSD",1739806664235,17.89013726,182.35,182.29,23.37583726]
["bitfinex","SOLUSD",1739806664452,17.89013726,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1739806664752,28.63543926,182.34,182.29,5.4857]
["bitfinex","SOLUSD",1739806664951,28.63543926,182.34,182.28,28.63543926]
["bitfinex","SOLUSD",1739806665157,28.63543926,182.34,182.3,20.0]
["bitfinex","SOLUSD",1739806665328,30.24253926,182.34,182.3,20.0]
["bitfinex","SOLUSD",1739806665659,10.6,182.37,182.31,28.63543926]
["bitfinex","SOLUSD",1739806666635,10.6,182.37,182.32,5.4848]
["bitfinex","SOLUSD",1739806667456,10.6,182.37,182.33,28.63543926]
["bitfinex","SOLUSD",1739806667645,92.3814,182.44,182.36,28.63543926]
["bitfinex","SOLUSD",1739806667646,10.6,182.43,182.36,28.63543926]
["bitfinex","SOLUSD",1739806667835,10.6,182.43,182.37,28.63543926]
["bitfinex","SOLUSD",1739806668037,28.63543926,182.43,182.36,28.63543926]
["bitfinex","SOLUSD",1739806668451,28.63543926,182.43,182.37,28.63543926]
["bitfinex","SOLUSD",1739806668757,122.04773926,182.44,182.37,34.11873926]
["bitfinex","SOLUSD",1739806668965,28.63543926,182.43,182.37,34.11873926]
["bitfinex","SOLUSD",1739806669166,122.04773926,182.44,182.37,34.11873926]
["bitfinex","SOLUSD",1739806669551,122.04773926,182.44,182.39,28.63543926]
["bitfinex","SOLUSD",1739806669552,93.4123,182.44,182.39,28.63543926]
["bitfinex","SOLUSD",1739806670068,93.4123,182.44,182.41,28.63543926]
["bitfinex","SOLUSD",1739806670069,6.5123,182.44,182.41,28.63543926]
["bitfinex","SOLUSD",1739806670264,6.5123,182.44,182.4,28.63543926]
["bitfinex","SOLUSD",1739806670470,6.5123,182.44,182.39,28.63543926]
["bitfinex","SOLUSD",1739806670770,6.5123,182.44,182.39,34.11803926]
["bitfinex","SOLUSD",1739806671064,28.63543926,182.46,182.4,28.63543926]
["bitfinex","SOLUSD",1739806671262,28.63543926,182.45,182.38,28.63543926]
["bitfinex","SOLUSD",1739806671569,28.63543926,182.44,182.37,34.11853926]
["bitfinex","SOLUSD",1739806672062,28.63543926,182.45,182.38,28.63543926]
["bitfinex","SOLUSD",1739806672265,28.63543926,182.45,182.39,28.63543926]
["bitfinex","SOLUSD",1739806672647,10.6,182.46,182.4,34.11783926]
["bitfinex","SOLUSD",1739806672964,10.6,182.46,182.41,28.63543926]
["bitfinex","SOLUSD",1739806673274,28.63543926,182.44,182.37,28.63543926]
["bitfinex","SOLUSD",1739806673761,28.63543926,182.44,182.38,28.63543926]
["bitfinex","SOLUSD",1739806673961,28.63543926,182.44,182.39,20.0]
["bitfinex","SOLUSD",1739806675866,39.23543926,182.45,182.39,25.4827]
["bitfinex","SOLUSD",1739806676169,39.23543926,182.45,182.39,54.11813926]
["bitfinex","SOLUSD",1739806676778,10.6,182.45,182.39,54.11813926]
["bitfinex","SOLUSD",1739806677368,10.6,182.45,182.4,28.63543926]
["bitfinex","SOLUSD",1739806677550,10.6,182.45,182.42,5.4818]
["bitfinex","SOLUSD",1739806677755,6.5211,182.47,182.42,5.4818]
["bitfinex","SOLUSD",1739806678080,28.63543926,182.45,182.39,48.63543926]
["bitfinex","SOLUSD",1739806678252,28.63543926,182.45,182.39,20.0]
["bitfinex","SOLUSD",1739806678878,28.63543926,182.45,182.39,54.11803926]
["bitfinex","SOLUSD",1739806680056,28.63543926,182.44,182.38,5.483]
["bitfinex","SOLUSD",1739806680266,39.23543926,182.43,182.38,5.483]
["bitfinex","SOLUSD",1739806680593,10.6,182.43,182.38,34.11843926]
["bitfinex","SOLUSD",1739806680882,10.6,182.43,182.39,28.63543926]
["bitfinex","SOLUSD",1739806681088,10.6,182.43,182.38,5.483]
["bitfinex","SOLUSD",1739806681089,10.6,182.46,182.42,28.63543926]
["bitfinex","SOLUSD",1739806681254,45.75653926,182.47,182.4,28.63543926]
["bitfinex","SOLUSD",1739806681688,28.63543926,182.46,182.4,34.11773926]
["bitfinex","SOLUSD",1739806681891,17.1211,182.47,182.41,28.63543926]
["bitfinex","SOLUSD",1739806682263,17.1211,182.47,182.42,28.63543926]
["bitfinex","SOLUSD",1739806682460,17.1211,182.47,182.43,28.63543926]
["bitfinex","SOLUSD",1739806682970,17.1211,182.47,182.4,19.1884]
["bitfinex","SOLUSD",1739806683159,45.75653926,182.47,182.4,34.11773926]
["bitfinex","SOLUSD",1739806683577,28.63543926,182.45,182.38,28.63543926]
["bitfinex","SOLUSD",1739806683783,10.6,182.44,182.41,28.63543926]
["bitfinex","SOLUSD",1739806684891,10411.81499831,182.3,182.2,128.5606018]
["bitfinex","SOLUSD",1739806685093,10004.42930689,182.3,182.29,77.94995191]
["bitfinex","SOLUSD",1739806685295,10003.12050689,182.3,182.29,76.32545191]
["bitfinex","SOLUSD",1739806685472,9998.6505069,182.3,182.29,47.69001265]
["bitfinex","SOLUSD",1739806685795,9991.3705069,182.3,182.29,47.69001265]
["bitfinex","SOLUSD",1739806686000,9982.7973069,182.3,182.29,47.69001265]
["bitfinex","SOLUSD",1739806686181,9972.5133069,182.3,182.29,81.81115191]
["bitfinex","SOLUSD",1739806686498,9965.9223069,182.3,182.29,81.81115191]
["bitfinex","SOLUSD",1739806686802,9958.8133069,182.3,182.29,60.29078605]
["bitfinex","SOLUSD",1739806687368,9958.8133069,182.3,182.29,42.41552972]
["bitfinex","SOLUSD",1739806687873,9958.8133069,182.3,182.29,19.79347637]
["bitfinex","SOLUSD",1739806688102,9958.8133069,182.3,182.29,5.4857]
["bitfinex","SOLUSD",1739806688297,9958.8133069,182.3,182.28,5.486]
["bitfinex","SOLUSD",1739806688802,9958.8133069,182.3,182.25,5.5166]
["bitfinex","SOLUSD",1739806688982,0.82217464,182.29,182.25,0.03]
["bitfinex","SOLUSD",1739806689175,17.87525633,182.28,182.25,0.03]
["bitfinex","SOLUSD",1739806689501,18.69743097,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739806689971,17.87525633,182.27,182.25,0.03]
["bitfinex","SOLUSD",1739806690602,32.1092795,182.26,182.25,0.03]
["bitfinex","SOLUSD",1739806691491,32.1092795,182.26,182.21,0.03]
["bitfinex","SOLUSD",1739806691712,31.28710486,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739806692006,17.87525633,182.23,182.21,0.03]
["bitfinex","SOLUSD",1739806692314,31.28710486,182.25,182.21,0.03]
["bitfinex","SOLUSD",1739806692613,42.07385973,182.25,182.21,0.03]
["bitfinex","SOLUSD",1739806692789,29.48418584,182.24,182.21,0.03]
["bitfinex","SOLUSD",1739806692984,42.07385973,182.22,182.21,0.03]
["bitfinex","SOLUSD",1739806693420,13.41184853,182.21,182.15,0.063]
["bitfinex","SOLUSD",1739806693720,50.04065973,182.22,182.15,0.063]
["bitfinex","SOLUSD",1739806693721,28.6620112,182.18,182.15,0.063]
["bitfinex","SOLUSD",1739806694133,29.48418584,182.18,182.15,0.063]
["bitfinex","SOLUSD",1739806694335,13.41184853,182.16,182.15,0.063]
["bitfinex","SOLUSD",1739806694507,42.89603437,182.16,182.15,0.063]
["bitfinex","SOLUSD",1739806695156,71.55804557,182.16,182.14,0.03]
["bitfinex","SOLUSD",1739806695433,42.07385973,182.15,182.14,0.03]
["bitfinex","SOLUSD",1739806695746,13.41184853,182.15,182.14,0.03]
["bitfinex","SOLUSD",1739806696204,42.07385973,182.15,182.14,0.03]
["bitfinex","SOLUSD",1739806697029,0.82217464,182.16,182.14,0.03]
["bitfinex","SOLUSD",1739806697030,28.6620112,182.16,182.14,0.03]
["bitfinex","SOLUSD",1739806697339,28.6620112,182.17,182.14,0.03]
["bitfinex","SOLUSD",1739806697638,9929.9952957,182.1,182.08,0.82359316]
["bitfinex","SOLUSD",1739806697812,9929.9952957,182.1,182.09,20.0]
["bitfinex","SOLUSD",1739806698138,9929.9952957,182.1,182.09,54.1537112]
["bitfinex","SOLUSD",1739806701341,9929.9952957,182.1,182.09,5.4917]
["bitfinex","SOLUSD",1739806701650,9929.9952957,182.1,182.09,25.4917]
["bitfinex","SOLUSD",1739806702165,9929.9952957,182.1,182.09,20.0]
["bitfinex","SOLUSD",1739806702679,9929.9952957,182.1,182.09,25.4917]
["bitfinex","SOLUSD",1739806702965,9929.9952957,182.1,182.09,20.0]
["bitfinex","SOLUSD",1739806703335,9929.9952957,182.1,182.09,25.4917]
["bitfinex","SOLUSD",1739806703840,9833.69573859,182.0,181.98,48.58485973]
["bitfinex","SOLUSD",1739806704154,9680.79903156,182.0,181.99,60.79743254]
["bitfinex","SOLUSD",1739806704356,9546.98823356,182.0,181.99,60.79743254]
["bitfinex","SOLUSD",1739806704845,9409.53359813,182.0,181.99,60.79743254]
["bitfinex","SOLUSD",1739806705043,9326.88329513,182.0,181.99,66.29223254]
["bitfinex","SOLUSD",1739806705762,9310.64329513,182.0,181.99,66.29223254]
["bitfinex","SOLUSD",1739806706127,9301.64336074,182.0,181.99,66.29223254]
["bitfinex","SOLUSD",1739806706786,9301.64336074,182.0,181.99,49.79220054]
["bitfinex","SOLUSD",1739806707080,9301.64336074,182.0,181.99,34.1568112]
["bitfinex","SOLUSD",1739806708581,9301.64336074,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1739806709756,9301.64336074,182.0,181.97,28.6620112]
["bitfinex","SOLUSD",1739806709966,29.69226965,181.99,181.94,5.4963]
["bitfinex","SOLUSD",1739806710190,28.6620112,181.98,181.93,5.5265]
["bitfinex","SOLUSD",1739806710563,29.69244838,181.98,181.93,0.03]
["bitfinex","SOLUSD",1739806710766,40.29245864,181.99,181.93,0.03]
["bitfinex","SOLUSD",1739806711062,10.6,181.99,181.95,28.6620112]
["bitfinex","SOLUSD",1739806711661,10.6,181.99,181.96,28.6620112]
["bitfinex","SOLUSD",1739806711873,9301.64336074,182.0,181.95,28.6620112]
["bitfinex","SOLUSD",1739806712071,29.69231522,181.99,181.93,0.03]
["bitfinex","SOLUSD",1739806712359,28.6620112,181.98,181.93,0.03]
["bitfinex","SOLUSD",1739806712759,9315.05520927,182.0,181.94,28.6620112]
["bitfinex","SOLUSD",1739806712971,9301.64336074,182.0,181.96,28.6620112]
["bitfinex","SOLUSD",1739806713171,9301.64336074,182.0,181.95,48.6620112]
["bitfinex","SOLUSD",1739806713381,9301.64336074,182.0,181.96,28.6620112]
["bitfinex","SOLUSD",1739806713883,9301.64336074,182.0,181.95,20.0]
["bitfinex","SOLUSD",1739806714286,9301.64336074,182.0,181.96,28.6620112]
["bitfinex","SOLUSD",1739806714498,9301.64336074,182.0,181.98,28.6620112]
["bitfinex","SOLUSD",1739806714662,9301.64336074,182.0,181.99,34.1568112]
["bitfinex","SOLUSD",1739806714864,9301.64336074,182.0,181.99,5.4948]
["bitfinex","SOLUSD",1739806715065,9301.64336074,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1739806715798,9330.30537194,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1739806716384,9301.64336074,182.0,181.96,5.4957]
["bitfinex","SOLUSD",1739806717871,9301.64336074,182.0,181.96,34.1577112]
["bitfinex","SOLUSD",1739806719293,9301.64336074,182.0,181.96,47.8969112]
["bitfinex","SOLUSD",1739806719505,9301.64336074,182.0,181.97,28.6620112]
["bitfinex","SOLUSD",1739806719791,9301.70636074,182.0,181.96,47.8969112]
["bitfinex","SOLUSD",1739806720594,9301.70636074,182.0,181.96,37.19277749]
["bitfinex","SOLUSD",1739806721600,9216.51992743,181.9,181.89,31.36972602]
["bitfinex","SOLUSD",1739806721964,9209.85992743,181.9,181.89,31.36972602]
["bitfinex","SOLUSD",1739806722171,9203.19992743,181.9,181.89,31.36972602]
["bitfinex","SOLUSD",1739806722475,9203.19992743,181.9,181.89,36.86752602]
["bitfinex","SOLUSD",1739806722690,9200.39992743,181.9,181.89,36.86752602]
["bitfinex","SOLUSD",1739806722887,9070.07889439,181.9,181.89,54.82540351]
["bitfinex","SOLUSD",1739806723510,9070.07889439,181.9,181.89,23.45567749]
["bitfinex","SOLUSD",1739806728503,9070.07889439,181.9,181.89,5.4978]
["bitfinex","SOLUSD",1739806728704,9070.07889439,181.9,181.86,13.7462]
["bitfinex","SOLUSD",1739806728705,9070.07889439,181.9,181.88,5.498]
["bitfinex","SOLUSD",1739806729433,9070.07889439,181.9,181.87,5.5283]
["bitfinex","SOLUSD",1739806729724,9070.07889439,181.9,181.87,0.03]
["bitfinex","SOLUSD",1739806730719,1.03094342,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739806730923,9078.66839439,181.9,181.87,0.03]
["bitfinex","SOLUSD",1739806731229,18.98881664,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739806731409,1.03093915,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739806731616,1.03094586,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739806732233,18.98882335,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739806732623,9046.5618169,181.8,181.79,16.01094594]
["bitfinex","SOLUSD",1739806733628,9046.5618169,181.8,181.79,21.51174594]
["bitfinex","SOLUSD",1739806733934,9046.5618169,181.8,181.79,39.46962343]
["bitfinex","SOLUSD",1739806734331,9046.5618169,181.8,181.79,21.51174594]
["bitfinex","SOLUSD",1739806734628,9046.5618169,181.8,181.79,37.21017749]
["bitfinex","SOLUSD",1739806734926,9046.5618169,181.8,181.79,23.45867749]
["bitfinex","SOLUSD",1739806735305,9055.3716169,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1739806736001,9046.5618169,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1739806736327,9046.5618169,181.8,181.79,23.45867749]
["bitfinex","SOLUSD",1739806737121,9046.5618169,181.8,181.79,41.41655498]
["bitfinex","SOLUSD",1739806737428,9046.5618169,181.8,181.79,5.5008]
["bitfinex","SOLUSD",1739806737632,9046.5618169,181.8,181.79,23.45867749]
["bitfinex","SOLUSD",1739806738122,9039.5618169,181.8,181.79,23.45867749]
["bitfinex","SOLUSD",1739806738829,9039.5618169,181.8,181.79,41.41655498]
["bitfinex","SOLUSD",1739806739002,8861.19037954,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806739326,8861.19037954,181.8,181.79,41.41655498]
["bitfinex","SOLUSD",1739806739327,8839.60937954,181.8,181.79,41.41655498]
["bitfinex","SOLUSD",1739806739701,8839.60937954,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806739901,8829.77037954,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806740103,8817.67137954,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806740335,8780.32337954,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806740634,8635.27969654,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806740945,8599.79004254,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806741106,8541.64579254,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806741307,8433.42176043,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806741526,8267.9292519,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806741744,8057.62374337,181.8,181.79,54.82840351]
["bitfinex","SOLUSD",1739806741898,7793.65213603,181.8,181.79,60.8040764]
["bitfinex","SOLUSD",1739806742331,7656.08264955,181.8,181.79,60.8040764]
["bitfinex","SOLUSD",1739806742645,7518.51316307,181.8,181.79,60.8040764]
["bitfinex","SOLUSD",1739806742930,7518.51316307,181.8,181.79,41.41655498]
["bitfinex","SOLUSD",1739806743097,7518.51316307,181.8,181.79,23.45867749]
["bitfinex","SOLUSD",1739806745645,7518.51316307,181.8,181.79,23.48867749]
["bitfinex","SOLUSD",1739806745966,7325.40259182,181.8,181.79,54.85840351]
["bitfinex","SOLUSD",1739806746143,7106.73628127,181.8,181.79,63.38004307]
["bitfinex","SOLUSD",1739806746349,7090.12085327,181.8,181.79,63.38004307]
["bitfinex","SOLUSD",1739806746526,6952.47560849,181.8,181.79,63.38004307]
["bitfinex","SOLUSD",1739806746733,6900.82710849,181.8,181.79,63.38004307]
["bitfinex","SOLUSD",1739806747029,6900.82710849,181.8,181.79,61.05724307]
["bitfinex","SOLUSD",1739806747262,6900.82710849,181.8,181.79,24.49454768]
["bitfinex","SOLUSD",1739806748053,6900.82710849,181.8,181.79,23.48867749]
["bitfinex","SOLUSD",1739806748245,6900.82710849,181.8,181.79,5.5308]
["bitfinex","SOLUSD",1739806748451,6900.82710849,181.8,181.79,23.48867749]
["bitfinex","SOLUSD",1739806748761,6900.82710849,181.8,181.79,34.30592689]
["bitfinex","SOLUSD",1739806749360,6900.82710849,181.8,181.79,5.5308]
["bitfinex","SOLUSD",1739806749663,6900.82710849,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806749828,6929.60223538,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806750033,6900.82710849,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806751040,6929.60223538,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806751240,6900.82710849,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806751663,6900.82710849,181.8,181.79,28.80512689]
["bitfinex","SOLUSD",1739806752169,6900.82710849,181.8,181.79,34.30592689]
["bitfinex","SOLUSD",1739806753162,6900.82710849,181.8,181.79,5.5308]
["bitfinex","SOLUSD",1739806753655,6900.82710849,181.8,181.79,34.30592689]
["bitfinex","SOLUSD",1739806755046,6900.82710849,181.8,181.79,63.08105378]
["bitfinex","SOLUSD",1739806756264,6900.82710849,181.8,181.79,76.49290231]
["bitfinex","SOLUSD",1739806756465,6898.06192844,181.8,181.79,76.49290231]
["bitfinex","SOLUSD",1739806757175,6898.06192844,181.8,181.79,63.08105378]
["bitfinex","SOLUSD",1739806757569,6762.4832214,181.8,181.79,76.49290231]
["bitfinex","SOLUSD",1739806759362,6758.0832214,181.8,181.79,76.49290231]
["bitfinex","SOLUSD",1739806759556,6727.6032214,181.8,181.79,76.49290231]
["bitfinex","SOLUSD",1739806759766,6621.4390154,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806760150,6614.7790154,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806760673,6608.1190154,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806760881,6608.1190154,181.8,181.79,64.08692397]
["bitfinex","SOLUSD",1739806761954,6601.4590154,181.8,181.79,77.4987725]
["bitfinex","SOLUSD",1739806762151,6459.22030836,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806762963,6446.32230836,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806763166,6386.81303281,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806763367,6261.56742227,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806763552,6140.18742227,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806763751,5937.34370227,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806764180,5931.04169627,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806766291,5709.09188923,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806766573,5528.13012323,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806766778,5228.03898263,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806767075,4975.51558202,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806767262,4972.80658202,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806767581,4930.94358202,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806768077,4926.54358202,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806768380,4895.22758202,181.8,181.79,82.69174187]
["bitfinex","SOLUSD",1739806768668,4819.82258202,181.8,181.79,61.07847875]
["bitfinex","SOLUSD",1739806769177,4723.36126852,181.8,181.79,61.07847875]
["bitfinex","SOLUSD",1739806769958,4723.36126852,181.8,181.79,43.10998342]
["bitfinex","SOLUSD",1739806770159,4723.36126852,181.8,181.79,37.91701405]
["bitfinex","SOLUSD",1739806771056,4723.36126852,181.8,181.79,55.88550938]
["bitfinex","SOLUSD",1739806771276,4723.36126852,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806772261,4723.36126852,181.8,181.79,43.32087231]
["bitfinex","SOLUSD",1739806772560,4723.36126852,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806773783,4723.36126852,181.8,181.79,43.32087231]
["bitfinex","SOLUSD",1739806774462,4723.36126852,181.8,181.79,29.90902378]
["bitfinex","SOLUSD",1739806775386,4723.36126852,181.8,181.79,11.94052845]
["bitfinex","SOLUSD",1739806775693,4723.36126852,181.8,181.79,24.50516552]
["bitfinex","SOLUSD",1739806776053,4723.36126852,181.8,181.79,37.91701405]
["bitfinex","SOLUSD",1739806776362,4723.36126852,181.8,181.79,43.32087231]
["bitfinex","SOLUSD",1739806776885,4723.36126852,181.8,181.79,76.37087231]
["bitfinex","SOLUSD",1739806780587,4684.09126852,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806780796,4435.56484279,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806781084,4388.53484279,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806781289,4384.8548428,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806781607,4342.3258718,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806781813,4297.1815368,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806781994,4282.3166108,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806782308,4278.7516108,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806782497,4260.3486108,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806782700,4250.05861081,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806782897,4182.22861081,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806783210,4042.54327898,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806783497,3917.79024594,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806783712,3909.88624594,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806783898,3893.47984594,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806784105,3881.47984594,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806784302,3873.56924594,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806784607,3860.37414594,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806784805,3765.75569494,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806784978,3594.74810372,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806785185,3346.9852195,181.8,181.79,101.15024086]
["bitfinex","SOLUSD",1739806785495,3163.22621182,181.8,181.79,123.25099528]
["bitfinex","SOLUSD",1739806785692,3086.9351304,181.8,181.79,123.25099528]
["bitfinex","SOLUSD",1739806785922,2935.32658226,181.8,181.79,106.73099528]
["bitfinex","SOLUSD",1739806786092,2733.21641976,181.8,181.79,101.15024086]
["bitfinex","SOLUSD",1739806786283,2733.21641976,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806786486,2719.39641976,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806786711,2587.57041976,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806786894,2494.8879907,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806787095,2357.32607546,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806787500,2181.61855624,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806787786,2170.33855624,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806787988,2127.28355624,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806788388,1989.72302356,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806788714,1983.06302356,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806789088,1931.53902356,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806792842,1820.61099052,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806793321,1805.65645231,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806793506,1791.41645231,181.8,181.79,68.10024086]
["bitfinex","SOLUSD",1739806794808,1791.41645231,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806795135,1791.41645231,181.8,181.79,43.32087231]
["bitfinex","SOLUSD",1739806795531,1791.41645231,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806800946,1680.48841927,181.8,181.79,61.28936764]
["bitfinex","SOLUSD",1739806807134,1680.48841927,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806807449,1680.48841927,181.8,181.79,76.37087231]
["bitfinex","SOLUSD",1739806807748,1680.48841927,181.8,181.79,94.33936764]
["bitfinex","SOLUSD",1739806808245,1680.48841927,181.8,181.79,58.40237698]
["bitfinex","SOLUSD",1739806809543,1680.48841927,181.8,181.79,65.2132502]
["bitfinex","SOLUSD",1739806809845,1680.48841927,181.8,181.79,81.7332502]
["bitfinex","SOLUSD",1739806810025,1680.48841927,181.8,181.79,65.2132502]
["bitfinex","SOLUSD",1739806810349,1569.56038623,181.8,181.79,65.2132502]
["bitfinex","SOLUSD",1739806813324,1458.63235319,181.8,181.79,65.2132502]
["bitfinex","SOLUSD",1739806816463,1377.7473291,181.8,181.79,65.2132502]
["bitfinex","SOLUSD",1739806816632,1323.11291621,181.8,181.79,152.56700462]
["bitfinex","SOLUSD",1739806816953,1323.11291621,181.8,181.79,169.08700462]
["bitfinex","SOLUSD",1739806817149,1317.15057706,181.8,181.79,169.08700462]
["bitfinex","SOLUSD",1739806817528,1317.15057706,181.8,181.79,256.22700462]
["bitfinex","SOLUSD",1739806817728,1278.4372689,181.8,181.79,256.22700462]
["bitfinex","SOLUSD",1739806819266,1181.53842591,181.8,181.79,256.22700462]
["bitfinex","SOLUSD",1739806819962,1181.53842591,181.8,181.79,239.70700462]
["bitfinex","SOLUSD",1739806820161,1181.53842591,181.8,181.79,233.8532502]
["bitfinex","SOLUSD",1739806820362,1181.53842591,181.8,181.79,227.04237698]
["bitfinex","SOLUSD",1739806821448,1181.53842591,181.8,181.79,236.93416576]
["bitfinex","SOLUSD",1739806822366,1181.53842591,181.8,181.79,149.79416576]
["bitfinex","SOLUSD",1739806825445,1181.53842591,181.8,181.79,103.33231723]
["bitfinex","SOLUSD",1739806825957,1181.53842591,181.8,181.79,124.24823988]
["bitfinex","SOLUSD",1739806827061,1181.53842591,181.8,181.79,110.83639135]
["bitfinex","SOLUSD",1739806827452,1181.53842591,181.8,181.79,103.33231723]
["bitfinex","SOLUSD",1739806827856,1181.53842591,181.8,181.79,116.74416576]
["bitfinex","SOLUSD",1739806828671,1181.53842591,181.8,181.79,124.24823988]
["bitfinex","SOLUSD",1739806830777,1100.65340182,181.8,181.79,131.06567499]
["bitfinex","SOLUSD",1739806830978,1100.65340182,181.8,181.79,164.11567499]
["bitfinex","SOLUSD",1739806831171,1084.63958292,181.8,181.79,164.11567499]
["bitfinex","SOLUSD",1739806831473,1057.11958292,181.8,181.79,156.61160087]
["bitfinex","SOLUSD",1739806833179,992.24837773,181.8,181.79,156.61160087]
["bitfinex","SOLUSD",1739806833773,976.23455883,181.8,181.79,156.61160087]
["bitfinex","SOLUSD",1739806834204,920.37014594,181.8,181.79,180.63567499]
["bitfinex","SOLUSD",1739806834557,854.84014594,181.8,181.79,170.74388621]
["bitfinex","SOLUSD",1739806834781,792.99231511,181.8,181.79,170.74388621]
["bitfinex","SOLUSD",1739806834977,751.23231511,181.8,181.79,170.74388621]
["bitfinex","SOLUSD",1739806835176,691.2966787,181.8,181.79,171.72918621]
["bitfinex","SOLUSD",1739806835377,663.7766787,181.8,181.79,171.72918621]
["bitfinex","SOLUSD",1739806835767,658.21428799,181.8,181.79,177.22018621]
["bitfinex","SOLUSD",1739806835966,650.53501231,181.8,181.79,177.22018621]
["bitfinex","SOLUSD",1739806836159,594.41632463,181.8,181.79,177.22018621]
["bitfinex","SOLUSD",1739806836582,594.41632463,181.8,181.79,185.47994376]
["bitfinex","SOLUSD",1739806836764,563.55191174,181.8,181.79,179.98894376]
["bitfinex","SOLUSD",1739806836960,563.55191174,181.8,181.79,185.47994376]
["bitfinex","SOLUSD",1739806837188,563.55191174,181.8,181.79,179.98894376]
["bitfinex","SOLUSD",1739806837905,403.58557533,181.8,181.79,179.98894376]
["bitfinex","SOLUSD",1739806838072,400.74034619,181.8,181.79,179.98894376]
["bitfinex","SOLUSD",1739806838277,400.74034619,181.8,181.79,146.93894376]
["bitfinex","SOLUSD",1739806838477,386.50034619,181.8,181.79,146.93894376]
["bitfinex","SOLUSD",1739806838682,275.96077553,181.8,181.79,146.93894376]
["bitfinex","SOLUSD",1739806838872,268.84077553,181.8,181.79,152.42994376]
["bitfinex","SOLUSD",1739806839198,185.95901218,181.8,181.79,174.92042396]
["bitfinex","SOLUSD",1739806839369,185.95901218,181.8,181.79,146.93894376]
["bitfinex","SOLUSD",1739806839567,160.95901218,181.8,181.79,146.93894376]
["bitfinex","SOLUSD",1739806839888,73.13459929,181.8,181.79,146.93894376]
["bitfinex","SOLUSD",1739806840081,66.01459929,181.8,181.79,152.42994376]
["bitfinex","SOLUSD",1739806840389,17.08129929,181.8,181.79,185.47994376]
["bitfinex","SOLUSD",1739806840591,9.96129929,181.8,181.79,185.47994376]
["bitfinex","SOLUSD",1739806840892,0.063,181.9,181.83,36.52]
["bitfinex","SOLUSD",1739806841093,19.8076,181.98,181.88,20.0]
["bitfinex","SOLUSD",1739806841094,16.96011233,181.98,181.88,20.0]
["bitfinex","SOLUSD",1739806841302,16.96011233,181.98,181.92,20.0]
["bitfinex","SOLUSD",1739806841465,16.96011233,181.98,181.93,1.00509615]
["bitfinex","SOLUSD",1739806841806,16.96011233,181.98,181.96,20.0]
["bitfinex","SOLUSD",1739806841969,16.96011233,181.98,181.97,1.00487521]
["bitfinex","SOLUSD",1739806842171,16.96011233,181.98,181.97,11.25118556]
["bitfinex","SOLUSD",1739806842997,16.96011233,181.98,181.97,3.60188556]
["bitfinex","SOLUSD",1739806843805,16.96011233,181.98,181.94,20.0]
["bitfinex","SOLUSD",1739806844092,6.9761,181.98,181.97,20.0]
["bitfinex","SOLUSD",1739806844306,6.9761,181.98,181.97,27.40021684]
["bitfinex","SOLUSD",1739806845210,6.9761,181.98,181.97,20.0]
["bitfinex","SOLUSD",1739806845429,6.9761,181.98,181.95,8.31680794]
["bitfinex","SOLUSD",1739806845589,12.9635,181.97,181.95,8.31680794]
["bitfinex","SOLUSD",1739806845773,12.9635,181.97,181.87,94.50021684]
["bitfinex","SOLUSD",1739806845977,19.06858531,181.95,181.87,94.50021684]
["bitfinex","SOLUSD",1739806846274,12.9635,181.94,181.87,94.50021684]
["bitfinex","SOLUSD",1739806846573,12.9635,181.94,181.87,87.1]
["bitfinex","SOLUSD",1739806846775,12.9635,181.94,181.9,20.0]
["bitfinex","SOLUSD",1739806846974,12.9635,181.98,181.9,20.0]
["bitfinex","SOLUSD",1739806847210,12.9635,181.98,181.94,20.0]
["bitfinex","SOLUSD",1739806848485,12.9635,181.98,181.97,20.0]
["bitfinex","SOLUSD",1739806849223,12.9635,181.98,181.96,7.42677648]
["bitfinex","SOLUSD",1739806852340,12.9635,181.98,181.96,7.42677648]
["bitfinex","SOLUSD",1739806853438,13.0265,181.98,181.96,7.42677648]
["bitfinex","SOLUSD",1739806855923,13.0265,181.98,181.95,0.03]
["bitfinex","SOLUSD",1739806856535,17.94166805,182.01,181.95,0.03]
["bitfinex","SOLUSD",1739806857140,17.94166805,182.02,181.97,20.0]
["bitfinex","SOLUSD",1739806857344,13.41184853,182.06,181.99,20.0]
["bitfinex","SOLUSD",1739806857525,17.94166805,182.03,181.99,20.0]
["bitfinex","SOLUSD",1739806858227,17.94166805,182.02,181.99,20.0]
["bitfinex","SOLUSD",1739806858827,17.94166805,182.01,181.99,20.0]
["bitfinex","SOLUSD",1739806859655,30.51364058,182.0,181.99,20.0]
["bitfinex","SOLUSD",1739806860626,12.57197253,182.0,181.99,20.0]
["bitfinex","SOLUSD",1739806862743,37.92386805,182.05,181.99,20.0]
["bitfinex","SOLUSD",1739806862938,17.94166805,182.03,181.99,20.0]
["bitfinex","SOLUSD",1739806863138,17.94166805,182.0,181.99,20.0]
["bitfinex","SOLUSD",1739806863534,17.94166805,182.02,181.99,20.0]
["bitfinex","SOLUSD",1739806864631,17.94166805,182.03,181.99,20.0]
["bitfinex","SOLUSD",1739806865125,17.94166805,182.02,181.99,20.0]
["bitfinex","SOLUSD",1739806866161,17.97166805,182.02,181.99,20.063]
["bitfinex","SOLUSD",1739806868636,11.51775705,182.02,181.99,20.063]
["bitfinex","SOLUSD",1739806869055,11.48775705,182.01,181.99,20.063]
["bitfinex","SOLUSD",1739806869267,11.48775705,182.01,181.99,0.063]
["bitfinex","SOLUSD",1739806869641,11.51775705,182.02,181.99,0.063]
["bitfinex","SOLUSD",1739806869862,11.48775705,182.0,181.99,0.063]
["bitfinex","SOLUSD",1739806870037,46.06480558,182.0,181.99,0.063]
["bitfinex","SOLUSD",1739806870448,47.09517601,182.0,181.99,0.063]
["bitfinex","SOLUSD",1739806871334,46.06480558,182.0,181.99,0.063]
["bitfinex","SOLUSD",1739806872157,47.09506756,182.0,181.96,3.67]
["bitfinex","SOLUSD",1739806872460,24.89960558,181.97,181.96,3.67]
["bitfinex","SOLUSD",1739806872763,25.93015455,181.97,181.96,3.67]
["bitfinex","SOLUSD",1739806872942,13.41184853,181.96,181.95,0.03]
["bitfinex","SOLUSD",1739806873147,24.89960558,181.96,181.95,0.03]
["bitfinex","SOLUSD",1739806873337,32.53220558,181.96,181.95,0.03]
["bitfinex","SOLUSD",1739806875550,13.41184853,181.94,181.87,20.0]
["bitfinex","SOLUSD",1739806875750,11.48775705,181.9,181.87,20.0]
["bitfinex","SOLUSD",1739806875942,11.48775705,181.91,181.87,20.0]
["bitfinex","SOLUSD",1739806877763,11.48775705,181.93,181.87,20.0]
["bitfinex","SOLUSD",1739806877968,131.0,181.95,181.89,20.0]
["bitfinex","SOLUSD",1739806878271,24.06695705,181.97,181.91,20.0]
["bitfinex","SOLUSD",1739806878443,11.48775705,181.95,181.91,20.0]
["bitfinex","SOLUSD",1739806878763,25.99104853,181.97,181.87,20.0]
["bitfinex","SOLUSD",1739806878764,11.48775705,181.92,181.87,20.0]
["bitfinex","SOLUSD",1739806878983,11.48775705,181.89,181.87,20.0]
["bitfinex","SOLUSD",1739806879288,11.48775705,181.89,181.87,0.03]
["bitfinex","SOLUSD",1739806879442,11.48775705,181.88,181.87,20.03]
["bitfinex","SOLUSD",1739806880671,24.89960558,181.88,181.87,0.03]
["bitfinex","SOLUSD",1739806880838,156.93065218,181.88,181.87,0.03]
["bitfinex","SOLUSD",1739806881041,155.89960558,181.88,181.87,0.03]
["bitfinex","SOLUSD",1739806881236,155.89960558,181.88,181.8,0.063]
["bitfinex","SOLUSD",1739806881453,11.48775705,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806881657,24.89960558,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806881860,37.75880558,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806882281,26.27104853,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806882855,44.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806883476,45.29261018,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806884453,44.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806884661,175.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806891385,44.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806891584,45.29278967,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806892597,44.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806893871,62.25138873,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806894572,44.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806895085,62.25138873,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806895493,44.26121863,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806896482,13.41184853,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806897664,12.444,181.85,181.8,0.063]
["bitfinex","SOLUSD",1739806897868,12.444,181.85,181.8,18.0531701]
["bitfinex","SOLUSD",1739806898096,59.85063726,181.88,181.8,18.0531701]
["bitfinex","SOLUSD",1739806898097,70.20300736,181.88,181.81,17.9901701]
["bitfinex","SOLUSD",1739806898293,13.41184853,181.87,181.82,17.9901701]
["bitfinex","SOLUSD",1739806898504,13.41184853,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806898684,31.40201863,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806899012,17.9901701,181.86,181.8,18.0531701]
["bitfinex","SOLUSD",1739806899672,31.40201863,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806899877,17.9901701,181.86,181.8,18.0531701]
["bitfinex","SOLUSD",1739806900387,31.40201863,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806900779,32.4330787,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806901509,31.40201863,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806903107,32.43308686,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806903302,13.41184853,181.87,181.82,17.9901701]
["bitfinex","SOLUSD",1739806903504,17.9901701,181.89,181.82,17.9901701]
["bitfinex","SOLUSD",1739806903808,13.41184853,181.89,181.82,17.9901701]
["bitfinex","SOLUSD",1739806903979,31.40201863,181.89,181.82,17.9901701]
["bitfinex","SOLUSD",1739806904697,13.41184853,181.89,181.83,17.9901701]
["bitfinex","SOLUSD",1739806904884,70.20300736,181.92,181.86,17.9901701]
["bitfinex","SOLUSD",1739806905078,52.21283726,181.92,181.87,17.9901701]
["bitfinex","SOLUSD",1739806905422,148.9901701,181.93,181.86,17.9901701]
["bitfinex","SOLUSD",1739806905801,17.9901701,181.94,181.88,17.9901701]
["bitfinex","SOLUSD",1739806906301,13.41184853,181.93,181.88,17.9901701]
["bitfinex","SOLUSD",1739806906890,13.47484853,181.93,181.88,17.9901701]
["bitfinex","SOLUSD",1739806909796,13.47484853,181.93,181.87,37.9901701]
["bitfinex","SOLUSD",1739806910201,13.41184853,181.92,181.87,37.9901701]
["bitfinex","SOLUSD",1739806911713,13.41184853,181.92,181.89,20.0]
["bitfinex","SOLUSD",1739806911916,13.41184853,181.92,181.87,17.9901701]
["bitfinex","SOLUSD",1739806912214,13.41184853,181.9,181.84,25.8527701]
["bitfinex","SOLUSD",1739806912416,31.40201863,181.9,181.84,7.8626]
["bitfinex","SOLUSD",1739806912602,13.41184853,181.9,181.84,25.8527701]
["bitfinex","SOLUSD",1739806912802,19.02106962,181.89,181.82,17.9901701]
["bitfinex","SOLUSD",1739806912997,31.40201863,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806913408,1.03089952,181.89,181.8,0.063]
["bitfinex","SOLUSD",1739806913409,31.40201863,181.85,181.8,0.063]
["bitfinex","SOLUSD",1739806913709,31.40201863,181.85,181.81,20.0]
["bitfinex","SOLUSD",1739806913922,13.41184853,181.83,181.81,20.0]
["bitfinex","SOLUSD",1739806914114,17.9901701,181.87,181.83,20.0]
["bitfinex","SOLUSD",1739806914325,17.9901701,181.88,181.81,17.9901701]
["bitfinex","SOLUSD",1739806914998,13.41184853,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806915638,13.41184853,181.87,181.82,17.9901701]
["bitfinex","SOLUSD",1739806916124,13.41184853,181.88,181.82,17.9901701]
["bitfinex","SOLUSD",1739806917128,31.40201863,181.88,181.82,17.9901701]
["bitfinex","SOLUSD",1739806918135,31.40201863,181.88,181.84,20.0]
["bitfinex","SOLUSD",1739806920523,13.41184853,181.88,181.82,18.0201701]
["bitfinex","SOLUSD",1739806920949,13.41184853,181.87,181.84,20.0]
["bitfinex","SOLUSD",1739806921603,17.9901701,181.89,181.82,18.0201701]
["bitfinex","SOLUSD",1739806922215,17.9901701,181.9,181.83,17.9901701]
["bitfinex","SOLUSD",1739806922418,17.9901701,181.9,181.86,20.0]
["bitfinex","SOLUSD",1739806922627,52.27583726,181.93,181.88,20.0]
["bitfinex","SOLUSD",1739806922815,13.41184853,181.92,181.88,20.0]
["bitfinex","SOLUSD",1739806923234,13.41184853,181.9,181.86,20.0]
["bitfinex","SOLUSD",1739806923609,31.40201863,181.9,181.86,20.0]
["bitfinex","SOLUSD",1739806923810,19.02102511,181.89,181.86,20.0]
["bitfinex","SOLUSD",1739806924133,31.40201863,181.88,181.83,8.0497]
["bitfinex","SOLUSD",1739806924718,17.9901701,181.84,181.82,0.03]
["bitfinex","SOLUSD",1739806924942,32.43329521,181.83,181.82,0.03]
["bitfinex","SOLUSD",1739806927444,13.41184853,181.82,181.8,0.063]
["bitfinex","SOLUSD",1739806927741,32.43372946,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806930322,14.44355936,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806930523,32.43372946,181.81,181.8,0.063]
["bitfinex","SOLUSD",1739806933825,32.43372946,181.81,181.79,0.03]
["bitfinex","SOLUSD",1739806933826,34.18424853,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806934038,70.16458873,181.8,181.79,0.03]
["bitfinex","SOLUSD",1739806934242,70.16458873,181.8,181.76,0.063]
["bitfinex","SOLUSD",1739806934440,17.9901701,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739806934642,32.43401338,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739806935432,37.93541338,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739806935627,32.43401338,181.77,181.76,0.063]
["bitfinex","SOLUSD",1739806936459,13.41184853,181.76,181.66,20.0]
["bitfinex","SOLUSD",1739806936750,38.7625701,181.8,181.66,20.0]
["bitfinex","SOLUSD",1739806936751,17.9901701,181.71,181.66,20.0]
["bitfinex","SOLUSD",1739806937064,13.41184853,181.74,181.66,20.0]
["bitfinex","SOLUSD",1739806937065,19.02219411,181.73,181.66,37.9901701]
["bitfinex","SOLUSD",1739806937456,17.9901701,181.74,181.67,17.9901701]
["bitfinex","SOLUSD",1739806937658,19.0220665,181.77,181.7,17.9901701]
["bitfinex","SOLUSD",1739806937857,52.21283726,181.82,181.72,17.9901701]
["bitfinex","SOLUSD",1739806937858,17.9901701,181.79,181.72,17.9901701]
["bitfinex","SOLUSD",1739806938046,19.02172733,181.8,181.73,17.9901701]
["bitfinex","SOLUSD",1739806938241,17.9901701,181.81,181.74,17.9901701]
["bitfinex","SOLUSD",1739806938440,17.9901701,181.82,181.75,17.9901701]
["bitfinex","SOLUSD",1739806938644,19.02162177,181.83,181.76,17.9901701]
["bitfinex","SOLUSD",1739806938862,17.9901701,181.84,181.77,17.9901701]
["bitfinex","SOLUSD",1739806939453,1.03128355,181.85,181.77,17.9901701]
["bitfinex","SOLUSD",1739806939666,19.02145365,181.85,181.78,17.9901701]
["bitfinex","SOLUSD",1739806939844,17.9901701,181.85,181.79,17.9901701]
["bitfinex","SOLUSD",1739806940361,17.9901701,181.87,181.8,26.2812701]
["bitfinex","SOLUSD",1739806940676,17.9901701,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806940837,17.9901701,181.87,181.8,26.2812701]
["bitfinex","SOLUSD",1739806941345,17.9901701,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806941547,13.41184853,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806942158,13.41184853,181.87,181.8,8.2911]
["bitfinex","SOLUSD",1739806942457,17.9901701,181.87,181.8,26.2812701]
["bitfinex","SOLUSD",1739806942665,13.41184853,181.87,181.81,17.9901701]
["bitfinex","SOLUSD",1739806943362,19.0842449,181.88,181.84,17.9901701]
["bitfinex","SOLUSD",1739806943363,0.063,181.88,181.84,17.9901701]
["bitfinex","SOLUSD",1739806944037,0.063,181.88,181.83,37.9901701]
["bitfinex","SOLUSD",1739806947260,0.063,181.88,181.85,17.9901701]
["bitfinex","SOLUSD",1739806947846,0.063,181.88,181.86,17.9901701]
["bitfinex","SOLUSD",1739806948052,0.063,181.88,181.87,17.9901701]
["bitfinex","SOLUSD",1739806948248,0.063,181.88,181.86,17.9901701]
["bitfinex","SOLUSD",1739806948567,0.063,181.88,181.85,17.9901701]
["bitfinex","SOLUSD",1739806948963,0.063,181.88,181.84,17.9901701]
["bitfinex","SOLUSD",1739806949270,0.063,181.88,181.83,37.9901701]
["bitfinex","SOLUSD",1739806950266,0.063,181.88,181.85,20.0]
["bitfinex","SOLUSD",1739806950566,17.9901701,181.87,181.8,28.87341684]
["bitfinex","SOLUSD",1739806950779,31.40201863,181.85,181.8,8.2911]
["bitfinex","SOLUSD",1739806950981,17.9901701,181.83,181.76,26.2771701]
["bitfinex","SOLUSD",1739806951160,31.40201863,181.81,181.76,8.287]
["bitfinex","SOLUSD",1739806951367,1.0315446,181.8,181.76,8.287]
["bitfinex","SOLUSD",1739806952671,19.0217147,181.8,181.76,0.03]
["bitfinex","SOLUSD",1739806952987,17.9901701,181.78,181.76,0.03]
["bitfinex","SOLUSD",1739806953286,32.43372554,181.77,181.76,0.03]
["bitfinex","SOLUSD",1739806955160,14.44355544,181.77,181.76,0.03]
["bitfinex","SOLUSD",1739806957490,32.43372554,181.77,181.76,0.03]
["bitfinex","SOLUSD",1739806959708,14.44355544,181.77,181.76,0.03]
["bitfinex","SOLUSD",1739806959989,131.0,181.83,181.76,0.03]
["bitfinex","SOLUSD",1739806960169,17.9901701,181.81,181.76,0.03]
["bitfinex","SOLUSD",1739806960492,1.03153192,181.8,181.76,0.03]
["bitfinex","SOLUSD",1739806960885,17.9901701,181.83,181.76,26.1166701]
["bitfinex","SOLUSD",1739806961184,13.41184853,181.81,181.76,26.1166701]
["bitfinex","SOLUSD",1739806961484,1.03149017,181.8,181.76,26.1166701]
["bitfinex","SOLUSD",1739806961674,14.44334254,181.81,181.76,26.1166701]
["bitfinex","SOLUSD",1739806961871,14.44334254,181.81,181.76,8.1265]
["bitfinex","SOLUSD",1739806962079,31.40201863,181.78,181.76,0.03]
["bitfinex","SOLUSD",1739806962272,14.44359675,181.77,181.76,0.03]
["bitfinex","SOLUSD",1739806964100,32.43376685,181.77,181.76,0.03]
["bitfinex","SOLUSD",1739806964992,32.43376685,181.77,181.7,4.17259724]
["bitfinex","SOLUSD",1739806964993,13.41184853,181.75,181.7,4.17259724]
["bitfinex","SOLUSD",1739806965196,17.9901701,181.72,181.7,4.17259724]
["bitfinex","SOLUSD",1739806965385,1.03210685,181.71,181.7,4.17259724]
["bitfinex","SOLUSD",1739806965702,14.44395538,181.71,181.7,4.17259724]
["bitfinex","SOLUSD",1739806966701,32.43412548,181.71,181.62,15.96081864]
["bitfinex","SOLUSD",1739806967008,162.40201863,181.7,181.64,17.9901701]
["bitfinex","SOLUSD",1739806967189,1.03225742,181.69,181.64,17.9901701]
["bitfinex","SOLUSD",1739806967698,1.03225742,181.69,181.63,17.9901701]
["bitfinex","SOLUSD",1739806968097,13.41184853,181.68,181.62,37.9901701]
["bitfinex","SOLUSD",1739806968298,131.0,181.7,181.63,17.9901701]
["bitfinex","SOLUSD",1739806968299,1.03237405,181.67,181.63,17.9901701]
["bitfinex","SOLUSD",1739806968507,148.9901701,181.7,181.62,20.0]
["bitfinex","SOLUSD",1739806968508,13.41184853,181.68,181.62,20.0]
["bitfinex","SOLUSD",1739806968689,1.03222529,181.68,181.64,17.9901701]
["bitfinex","SOLUSD",1739806969438,1.03222529,181.68,181.62,20.0]
["bitfinex","SOLUSD",1739806969609,145.44407382,181.68,181.62,20.0]
["bitfinex","SOLUSD",1739806969791,148.9901701,181.68,181.62,37.9901701]
["bitfinex","SOLUSD",1739806969992,13.41184853,181.67,181.62,37.9901701]
["bitfinex","SOLUSD",1739806970201,13.41184853,181.65,181.62,37.9901701]
["bitfinex","SOLUSD",1739806970403,1.03238304,181.64,181.62,20.0]
["bitfinex","SOLUSD",1739806970790,1.03238304,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739806970994,13.41184853,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806971193,1.03252799,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739806972797,14.44430158,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806975405,32.43447168,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806976692,13.41184853,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806976898,14.44451218,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806977507,1.03266365,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806977903,13.41184853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806979507,1.03251502,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806980099,14.44436355,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806980626,1.03251502,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806980794,1.03250249,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806981934,1.03250249,181.65,181.61,18.0201701]
["bitfinex","SOLUSD",1739806982400,13.41184853,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739806982600,1.03251627,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806984229,13.41184853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806984607,14.4444844,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806985501,13.41184853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806987130,14.44462737,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806987313,32.43479747,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806988227,14.44462737,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806988435,32.43479747,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806991440,14.44462737,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806992624,13.41184853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806992821,19.02275076,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739806993330,31.40201863,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806993643,1.03267827,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806994147,1.03247847,181.66,181.61,18.0201701]
["bitfinex","SOLUSD",1739806994317,1.03240866,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806994639,32.43442729,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806995728,14.44425719,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806997348,13.41184853,181.64,181.61,0.03]
["bitfinex","SOLUSD",1739806997525,1.03267875,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739806998635,1.03256408,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806998948,14.44439636,181.65,181.61,0.03]
["bitfinex","SOLUSD",1739806999153,31.40201863,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739806999484,14.44464135,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807001751,1.03261059,181.63,181.61,0.03]
["bitfinex","SOLUSD",1739807002256,13.41184853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807004036,144.41184853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807004233,155.94734071,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807004460,71.08930943,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807004623,72.12230609,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807005028,77.62830609,181.62,181.61,0.03]
["bitfinex","SOLUSD",1739807005247,13.41184853,181.6,181.5,22.297]
["bitfinex","SOLUSD",1739807005560,11.53549218,181.54,181.5,22.297]
["bitfinex","SOLUSD",1739807005729,14.44512691,181.53,181.5,22.297]
["bitfinex","SOLUSD",1739807006253,1.03327838,181.53,181.5,33.83249218]
["bitfinex","SOLUSD",1739807006559,24.94734071,181.55,181.5,22.297]
["bitfinex","SOLUSD",1739807006727,19.07940163,181.54,181.5,22.297]
["bitfinex","SOLUSD",1739807006930,31.45796138,181.53,181.5,22.297]
["bitfinex","SOLUSD",1739807007246,19.07943935,181.52,181.5,22.297]
["bitfinex","SOLUSD",1739807007449,13.41184853,181.51,181.5,22.297]
["bitfinex","SOLUSD",1739807007741,1.0333265,181.52,181.5,22.297]
["bitfinex","SOLUSD",1739807008051,1.03319233,181.55,181.51,18.04611285]
["bitfinex","SOLUSD",1739807008361,1.03298112,181.57,181.54,18.04611285]
["bitfinex","SOLUSD",1739807008525,18.04611285,181.61,181.55,18.04611285]
["bitfinex","SOLUSD",1739807008526,1.03284597,181.6,181.55,18.04611285]
["bitfinex","SOLUSD",1739807008847,1.03284597,181.6,181.57,18.04611285]
["bitfinex","SOLUSD",1739807009023,1.03267485,181.63,181.57,18.04611285]
["bitfinex","SOLUSD",1739807009435,13.41184853,181.62,181.57,18.04611285]
["bitfinex","SOLUSD",1739807009637,19.07884593,181.61,181.55,25.62331285]
["bitfinex","SOLUSD",1739807009859,19.07884593,181.61,181.55,7.5772]
["bitfinex","SOLUSD",1739807010059,19.07884593,181.61,181.55,25.62331285]
["bitfinex","SOLUSD",1739807010259,1.03273308,181.61,181.56,18.04611285]
["bitfinex","SOLUSD",1739807010449,19.07884593,181.61,181.55,25.62331285]
["bitfinex","SOLUSD",1739807010649,1.03273308,181.61,181.56,18.04611285]
["bitfinex","SOLUSD",1739807010835,1.03273308,181.61,181.55,7.5772]
["bitfinex","SOLUSD",1739807010836,19.07884593,181.61,181.55,25.62331285]
["bitfinex","SOLUSD",1739807011041,18.04611285,181.58,181.52,18.04611285]
["bitfinex","SOLUSD",1739807011249,1.03296254,181.57,181.52,18.04611285]
["bitfinex","SOLUSD",1739807011447,1.03296254,181.57,181.5,42.3528]
["bitfinex","SOLUSD",1739807011448,1.03296254,181.57,181.53,38.04611285]
["bitfinex","SOLUSD",1739807011743,1.03296254,181.57,181.5,42.3528]
["bitfinex","SOLUSD",1739807011744,1.03288183,181.58,181.55,18.04611285]
["bitfinex","SOLUSD",1739807011939,1.03288183,181.58,181.53,38.04611285]
["bitfinex","SOLUSD",1739807012562,19.07899468,181.58,181.53,20.0]
["bitfinex","SOLUSD",1739807013255,1.03288183,181.58,181.54,18.04611285]
["bitfinex","SOLUSD",1739807013561,1.03288449,181.57,181.53,38.04611285]
["bitfinex","SOLUSD",1739807014060,1.03288449,181.57,181.53,20.0]
["bitfinex","SOLUSD",1739807014253,19.07899734,181.57,181.51,18.04611285]
["bitfinex","SOLUSD",1739807014484,18.04611285,181.55,181.5,30.2705]
["bitfinex","SOLUSD",1739807014638,13.41184853,181.52,181.5,22.297]
["bitfinex","SOLUSD",1739807014839,1.03329425,181.51,181.5,22.297]
["bitfinex","SOLUSD",1739807015532,14.44514278,181.51,181.5,22.297]
["bitfinex","SOLUSD",1739807016156,32.49125563,181.51,181.5,22.297]
["bitfinex","SOLUSD",1739807016936,32.49125563,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807019038,1.03329425,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807019255,1.03330637,181.52,181.5,22.327]
["bitfinex","SOLUSD",1739807019568,13.41184853,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807019741,31.45796138,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807020156,1.03342071,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807021944,14.44526924,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807022147,32.49138209,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807022875,1.03342071,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807023178,31.45796138,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807023375,13.41184853,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807023557,32.49134424,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807023756,14.44523139,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807024378,32.49134424,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807025370,14.44523139,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807025670,19.07954978,181.53,181.5,22.327]
["bitfinex","SOLUSD",1739807025869,31.45796138,181.52,181.5,22.327]
["bitfinex","SOLUSD",1739807026074,1.03336071,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807027273,32.49132209,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807028963,38.00062209,181.51,181.5,22.327]
["bitfinex","SOLUSD",1739807029166,50.57112209,181.51,181.5,2.5222619]
["bitfinex","SOLUSD",1739807029500,50.57112209,181.51,181.49,0.04700413]
["bitfinex","SOLUSD",1739807029501,37.15927356,181.51,181.49,0.04700413]
["bitfinex","SOLUSD",1739807029667,18.04611285,181.5,181.49,0.04700413]
["bitfinex","SOLUSD",1739807029846,31.45796138,181.5,181.49,0.04700413]
["bitfinex","SOLUSD",1739807030675,39.21686138,181.5,181.49,0.04700413]
["bitfinex","SOLUSD",1739807031059,18.04611285,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807031373,1.03379464,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807031778,1.03379464,181.44,181.43,18.04611285]
["bitfinex","SOLUSD",1739807031948,13.41184853,181.47,181.43,18.04611285]
["bitfinex","SOLUSD",1739807032274,1.03362616,181.46,181.42,18.07611285]
["bitfinex","SOLUSD",1739807032574,1.03362616,181.46,181.45,18.04611285]
["bitfinex","SOLUSD",1739807032760,18.04611285,181.51,181.45,18.04611285]
["bitfinex","SOLUSD",1739807032959,14.44527648,181.5,181.45,18.04611285]
["bitfinex","SOLUSD",1739807033346,32.49138933,181.5,181.44,18.04611285]
["bitfinex","SOLUSD",1739807033871,32.49138933,181.5,181.43,18.04611285]
["bitfinex","SOLUSD",1739807034879,13.41184853,181.49,181.43,18.04611285]
["bitfinex","SOLUSD",1739807035183,1.03354637,181.48,181.43,18.04611285]
["bitfinex","SOLUSD",1739807035367,1.03354637,181.48,181.42,18.07611285]
["bitfinex","SOLUSD",1739807035561,13.41184853,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807035762,1.03375412,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807035971,1.03362841,181.46,181.42,18.07611285]
["bitfinex","SOLUSD",1739807037373,1.03362841,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807037680,19.07974126,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807038178,31.45796138,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807038384,1.03377372,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807038588,131.0,181.51,181.43,18.04611285]
["bitfinex","SOLUSD",1739807038589,1.03362728,181.46,181.43,18.04611285]
["bitfinex","SOLUSD",1739807038777,1.03362728,181.46,181.42,18.07611285]
["bitfinex","SOLUSD",1739807039165,1.03362728,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807040287,31.45796138,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807040584,18.04611285,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807040751,19.08002909,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807041087,1.03391624,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807041379,1.0337924,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807041695,1.03373969,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807041879,13.41184853,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807042069,1.03374199,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807043173,1.03374023,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807043362,13.41184853,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807043560,1.03375815,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807044590,1.03365033,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807044769,1.03343651,181.52,181.44,20.0]
["bitfinex","SOLUSD",1739807044970,1.03343651,181.52,181.44,38.04611285]
["bitfinex","SOLUSD",1739807045188,1.03353376,181.54,181.45,38.65924462]
["bitfinex","SOLUSD",1739807045365,1.03309373,181.6,181.45,38.65924462]
["bitfinex","SOLUSD",1739807045564,18.04611285,181.56,181.49,18.04611285]
["bitfinex","SOLUSD",1739807045780,1.03324167,181.55,181.49,18.04611285]
["bitfinex","SOLUSD",1739807045991,1.03324167,181.55,181.5,18.04611285]
["bitfinex","SOLUSD",1739807046186,13.41184853,181.54,181.48,18.04611285]
["bitfinex","SOLUSD",1739807046485,1.03331261,181.53,181.47,18.04611285]
["bitfinex","SOLUSD",1739807046674,19.07942546,181.53,181.47,18.04611285]
["bitfinex","SOLUSD",1739807046869,1.03331261,181.53,181.47,18.04611285]
["bitfinex","SOLUSD",1739807047186,1.03331261,181.53,181.49,18.04611285]
["bitfinex","SOLUSD",1739807047380,1.03331261,181.53,181.48,18.04611285]
["bitfinex","SOLUSD",1739807047790,1.03331261,181.53,181.49,18.04611285]
["bitfinex","SOLUSD",1739807048090,18.04611285,181.56,181.45,32.0313]
["bitfinex","SOLUSD",1739807048091,1.03317177,181.52,181.51,18.04611285]
["bitfinex","SOLUSD",1739807048260,1.0331443,181.55,181.51,18.04611285]
["bitfinex","SOLUSD",1739807049681,1.0331443,181.55,181.52,18.04611285]
["bitfinex","SOLUSD",1739807049880,1.03305067,181.54,181.53,18.04611285]
["bitfinex","SOLUSD",1739807050083,1.03303999,181.57,181.53,18.04611285]
["bitfinex","SOLUSD",1739807050286,1.0958664,181.61,181.56,18.04611285]
["bitfinex","SOLUSD",1739807050485,1.0958664,181.61,181.57,18.04611285]
["bitfinex","SOLUSD",1739807050665,1.0958664,181.61,181.55,18.04611285]
["bitfinex","SOLUSD",1739807050988,18.04611285,181.58,181.52,18.04611285]
["bitfinex","SOLUSD",1739807051195,32.49101307,181.57,181.5,25.55511285]
["bitfinex","SOLUSD",1739807051482,18.04611285,181.55,181.5,7.509]
["bitfinex","SOLUSD",1739807051662,1.03322505,181.54,181.5,7.509]
["bitfinex","SOLUSD",1739807051858,1.03322505,181.54,181.5,25.55511285]
["bitfinex","SOLUSD",1739807052062,1.03315513,181.56,181.52,18.04611285]
["bitfinex","SOLUSD",1739807052263,1.03315513,181.56,181.53,18.04611285]
["bitfinex","SOLUSD",1739807052465,1.03315513,181.56,181.55,18.04611285]
["bitfinex","SOLUSD",1739807053000,1.0958823,181.61,181.55,18.04611285]
["bitfinex","SOLUSD",1739807053180,1.0958823,181.61,181.58,18.04611285]
["bitfinex","SOLUSD",1739807053877,1.03279381,181.6,181.58,18.04611285]
["bitfinex","SOLUSD",1739807054062,1.03279381,181.6,181.59,18.04611285]
["bitfinex","SOLUSD",1739807054268,0.063,181.61,181.58,18.04611285]
["bitfinex","SOLUSD",1739807054468,0.063,181.61,181.59,18.04611285]
["bitfinex","SOLUSD",1739807054694,0.063,181.61,181.58,18.04611285]
["bitfinex","SOLUSD",1739807054990,1.0958222,181.61,181.56,18.04611285]
["bitfinex","SOLUSD",1739807055171,19.14193505,181.61,181.55,18.04611285]
["bitfinex","SOLUSD",1739807055370,13.41184853,181.6,181.55,18.04611285]
["bitfinex","SOLUSD",1739807055599,1.03297199,181.59,181.58,18.04611285]
["bitfinex","SOLUSD",1739807055804,0.063,181.61,181.58,18.04611285]
["bitfinex","SOLUSD",1739807056296,13.41184853,181.58,181.5,7.509]
["bitfinex","SOLUSD",1739807056498,1.03312328,181.57,181.51,18.04611285]
["bitfinex","SOLUSD",1739807056802,19.07923613,181.57,181.51,18.04611285]
["bitfinex","SOLUSD",1739807057168,1.03312328,181.57,181.55,18.04611285]
["bitfinex","SOLUSD",1739807057369,1.03296161,181.6,181.56,18.04611285]
["bitfinex","SOLUSD",1739807057565,1.03296161,181.6,181.58,18.04611285]
["bitfinex","SOLUSD",1739807057791,1.03296161,181.6,181.59,18.04611285]
["bitfinex","SOLUSD",1739807058369,0.063,181.61,181.59,18.04611285]
["bitfinex","SOLUSD",1739807058569,1.09563061,181.61,181.6,26.13781285]
["bitfinex","SOLUSD",1739807058790,0.063,181.61,181.6,26.13781285]
["bitfinex","SOLUSD",1739807058993,0.063,181.61,181.6,8.0917]
["bitfinex","SOLUSD",1739807059192,31.52096138,181.61,181.55,8.0917]
["bitfinex","SOLUSD",1739807059381,1.03290591,181.6,181.55,26.13781285]
["bitfinex","SOLUSD",1739807060082,1.03290591,181.6,181.56,18.04611285]
["bitfinex","SOLUSD",1739807060400,1.03290591,181.6,181.55,26.13781285]
["bitfinex","SOLUSD",1739807060574,13.41184853,181.58,181.52,18.04611285]
["bitfinex","SOLUSD",1739807060772,1.03310035,181.57,181.51,26.13781285]
["bitfinex","SOLUSD",1739807061473,19.0792132,181.57,181.51,8.0917]
["bitfinex","SOLUSD",1739807062299,18.04611285,181.56,181.51,8.0917]
["bitfinex","SOLUSD",1739807062473,19.07931163,181.55,181.49,18.04611285]
["bitfinex","SOLUSD",1739807062669,29.9063156,181.55,181.49,28.87311682]
["bitfinex","SOLUSD",1739807062869,29.9063156,181.55,181.48,28.87311682]
["bitfinex","SOLUSD",1739807063098,28.87311682,181.53,181.47,8.1111]
["bitfinex","SOLUSD",1739807063298,1.03336991,181.52,181.47,8.1111]
["bitfinex","SOLUSD",1739807064305,13.41184853,181.51,181.45,28.87311682]
["bitfinex","SOLUSD",1739807064508,1.03345765,181.5,181.45,28.87311682]
["bitfinex","SOLUSD",1739807064703,13.41184853,181.49,181.42,8.1411]
["bitfinex","SOLUSD",1739807065004,1.03362195,181.48,181.43,28.87311682]
["bitfinex","SOLUSD",1739807065719,13.41184853,181.47,181.42,37.01421682]
["bitfinex","SOLUSD",1739807066004,1.03366788,181.46,181.42,37.01421682]
["bitfinex","SOLUSD",1739807066298,1.03366788,181.46,181.43,28.87311682]
["bitfinex","SOLUSD",1739807066482,1.03366788,181.46,181.45,28.87311682]
["bitfinex","SOLUSD",1739807066690,35.41631093,181.5,181.44,28.87311682]
["bitfinex","SOLUSD",1739807067000,13.41184853,181.49,181.44,28.87311682]
["bitfinex","SOLUSD",1739807067190,1.03361578,181.48,181.44,28.87311682]
["bitfinex","SOLUSD",1739807067707,1.03361578,181.48,181.43,28.87311682]
["bitfinex","SOLUSD",1739807068106,1.03361578,181.48,181.44,28.87311682]
["bitfinex","SOLUSD",1739807069804,1.03361578,181.48,181.45,28.87311682]
["bitfinex","SOLUSD",1739807070196,6.54391578,181.48,181.42,28.90311682]
["bitfinex","SOLUSD",1739807070378,35.4170326,181.48,181.42,0.03]
["bitfinex","SOLUSD",1739807070578,13.41184853,181.47,181.42,0.03]
["bitfinex","SOLUSD",1739807070896,42.28496535,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807071102,1.033927,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807071402,1.03384971,181.46,181.43,28.87311682]
["bitfinex","SOLUSD",1739807071603,1.03360256,181.49,181.45,28.87311682]
["bitfinex","SOLUSD",1739807071777,1.03360256,181.49,181.48,28.87311682]
["bitfinex","SOLUSD",1739807072399,1.03360256,181.49,181.46,28.87311682]
["bitfinex","SOLUSD",1739807072607,1.03360256,181.49,181.42,0.03]
["bitfinex","SOLUSD",1739807072608,1.03360256,181.49,181.47,28.87311682]
["bitfinex","SOLUSD",1739807072791,1.03360256,181.49,181.42,0.03]
["bitfinex","SOLUSD",1739807072979,13.41184853,181.48,181.43,28.87311682]
["bitfinex","SOLUSD",1739807073180,1.03366239,181.47,181.44,28.87311682]
["bitfinex","SOLUSD",1739807073383,1.03366239,181.47,181.45,28.87311682]
["bitfinex","SOLUSD",1739807073590,1.03354097,181.5,181.45,28.87311682]
["bitfinex","SOLUSD",1739807073807,13.41184853,181.49,181.43,28.87311682]
["bitfinex","SOLUSD",1739807073995,14.44556642,181.48,181.42,28.90311682]
["bitfinex","SOLUSD",1739807074582,1.03371789,181.48,181.43,28.87311682]
["bitfinex","SOLUSD",1739807074983,1.03364255,181.47,181.44,28.87311682]
["bitfinex","SOLUSD",1739807075200,1.03364255,181.47,181.45,28.87311682]
["bitfinex","SOLUSD",1739807075695,1.03364255,181.47,181.43,28.87311682]
["bitfinex","SOLUSD",1739807076005,14.44550455,181.46,181.43,28.87311682]
["bitfinex","SOLUSD",1739807076404,14.44550455,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807076405,1.03365602,181.46,181.45,28.87311682]
["bitfinex","SOLUSD",1739807076599,1.03360004,181.5,181.45,28.87311682]
["bitfinex","SOLUSD",1739807076802,1.03360004,181.5,181.46,28.87311682]
["bitfinex","SOLUSD",1739807077008,0.063,181.49,181.46,28.87311682]
["bitfinex","SOLUSD",1739807077206,1.03353753,181.48,181.46,28.87311682]
["bitfinex","SOLUSD",1739807078000,1.03353753,181.48,181.47,28.87311682]
["bitfinex","SOLUSD",1739807078203,0.063,181.49,181.47,28.87311682]
["bitfinex","SOLUSD",1739807078405,1.09631593,181.49,181.48,28.87311682]
["bitfinex","SOLUSD",1739807078617,0.063,181.49,181.48,28.87311682]
["bitfinex","SOLUSD",1739807079621,1.09623221,181.49,181.48,28.87311682]
["bitfinex","SOLUSD",1739807079818,0.063,181.49,181.48,28.87311682]
["bitfinex","SOLUSD",1739807081230,1.03307395,181.58,181.51,20.0]
["bitfinex","SOLUSD",1739807081529,1.03307395,181.58,181.57,28.87311682]
["bitfinex","SOLUSD",1739807082052,13.41184853,181.6,181.56,28.87311682]
["bitfinex","SOLUSD",1739807082194,1.03289746,181.59,181.57,28.87311682]
["bitfinex","SOLUSD",1739807082688,1.03289746,181.59,181.56,28.87311682]
["bitfinex","SOLUSD",1739807083231,1.032867,181.58,181.55,28.87311682]
["bitfinex","SOLUSD",1739807083427,1.032867,181.58,181.56,28.87311682]
["bitfinex","SOLUSD",1739807083617,1.03288265,181.6,181.56,28.87311682]
["bitfinex","SOLUSD",1739807083995,1.03288265,181.6,181.49,20.0]
["bitfinex","SOLUSD",1739807083996,1.03288265,181.6,181.57,28.87311682]
["bitfinex","SOLUSD",1739807084619,1.03288265,181.6,181.56,28.87311682]
["bitfinex","SOLUSD",1739807087641,1.03288265,181.6,181.57,28.87311682]
["bitfinex","SOLUSD",1739807087936,1.03277794,181.59,181.57,28.87311682]
["bitfinex","SOLUSD",1739807088116,0.063,181.61,181.57,28.87311682]
["bitfinex","SOLUSD",1739807088313,1.09580751,181.61,181.57,28.87311682]
["bitfinex","SOLUSD",1739807088519,1.09580751,181.61,181.56,28.87311682]
["bitfinex","SOLUSD",1739807088708,1.09580751,181.61,181.56,18.0314252]
["bitfinex","SOLUSD",1739807088907,14.50765604,181.61,181.56,18.0314252]
["bitfinex","SOLUSD",1739807089139,31.44327373,181.57,181.48,7.6542]
["bitfinex","SOLUSD",1739807089308,18.0314252,181.55,181.49,18.0314252]
["bitfinex","SOLUSD",1739807089511,18.0314252,181.55,181.49,18.0614252]
["bitfinex","SOLUSD",1739807089512,14.44511654,181.54,181.49,18.0614252]
["bitfinex","SOLUSD",1739807089725,32.47654174,181.54,181.49,0.03]
["bitfinex","SOLUSD",1739807089912,18.0314252,181.52,181.49,0.03]
["bitfinex","SOLUSD",1739807090126,14.44529539,181.51,181.49,0.03]
["bitfinex","SOLUSD",1739807090835,32.47672059,181.51,181.49,0.03]
["bitfinex","SOLUSD",1739807091335,31.44327373,181.5,181.49,0.03]
["bitfinex","SOLUSD",1739807091720,32.47688808,181.5,181.49,0.03]
["bitfinex","SOLUSD",1739807092036,13.41184853,181.49,181.42,0.03]
["bitfinex","SOLUSD",1739807092228,13.41184853,181.46,181.42,0.03]
["bitfinex","SOLUSD",1739807092415,1.03378395,181.45,181.43,18.0314252]
["bitfinex","SOLUSD",1739807092623,1.03378395,181.45,181.43,28.89192804]
["bitfinex","SOLUSD",1739807092807,1.03378395,181.45,181.42,0.03]
["bitfinex","SOLUSD",1739807093509,13.41184853,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807093724,14.44566244,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807094110,14.44566244,181.43,181.42,28.92192804]
["bitfinex","SOLUSD",1739807094425,1.03381391,181.43,181.42,28.92192804]
["bitfinex","SOLUSD",1739807094625,13.41184853,181.44,181.42,28.92192804]
["bitfinex","SOLUSD",1739807094824,1.03383273,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807095848,1.03392392,181.44,181.42,0.03]
["bitfinex","SOLUSD",1739807096021,144.41184853,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807096821,13.41184853,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807097013,14.44588925,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807100517,43.33781729,181.43,181.42,0.03]
["bitfinex","SOLUSD",1739807100711,29.97184853,181.42,181.4,0.1]
["bitfinex","SOLUSD",1739807100920,43.33802529,181.41,181.4,0.1]
["bitfinex","SOLUSD",1739807101124,14.44609725,181.41,181.4,0.1]
["bitfinex","SOLUSD",1739807103751,14.44609725,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807105348,1.03424872,181.41,181.4,29.02192804]
["bitfinex","SOLUSD",1739807105521,159.89192804,181.47,181.4,29.02192804]
["bitfinex","SOLUSD",1739807105522,1.03375146,181.46,181.4,29.02192804]
["bitfinex","SOLUSD",1739807105842,28.89192804,181.45,181.4,0.13]
["bitfinex","SOLUSD",1739807106147,12.3703,181.48,181.4,0.13]
["bitfinex","SOLUSD",1739807106148,1.03386371,181.44,181.41,28.89192804]
["bitfinex","SOLUSD",1739807106350,1.03374292,181.46,181.43,28.89192804]
["bitfinex","SOLUSD",1739807107043,1.03374292,181.46,181.41,28.89192804]
["bitfinex","SOLUSD",1739807107237,1.03374292,181.46,181.44,28.89192804]
["bitfinex","SOLUSD",1739807107431,13.41184853,181.49,181.44,28.89192804]
["bitfinex","SOLUSD",1739807107645,13.41184853,181.46,181.41,28.89192804]
["bitfinex","SOLUSD",1739807107826,1.03376594,181.45,181.41,28.89192804]
["bitfinex","SOLUSD",1739807108257,1.03372556,181.47,181.44,28.89192804]
["bitfinex","SOLUSD",1739807108626,13.41184853,181.46,181.42,28.89192804]
["bitfinex","SOLUSD",1739807108821,1.03369257,181.45,181.44,28.89192804]
["bitfinex","SOLUSD",1739807109027,1.03354776,181.48,181.43,28.89192804]
["bitfinex","SOLUSD",1739807109558,14.44539629,181.48,181.43,28.89192804]
["bitfinex","SOLUSD",1739807109928,13.41184853,181.47,181.42,28.89192804]
["bitfinex","SOLUSD",1739807110166,42.30377657,181.45,181.4,0.13]
["bitfinex","SOLUSD",1739807110462,13.41184853,181.42,181.4,0.13]
["bitfinex","SOLUSD",1739807110652,1.03394404,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807110854,1.03394404,181.41,181.4,29.02192804]
["bitfinex","SOLUSD",1739807111169,1.03370432,181.44,181.4,29.02192804]
["bitfinex","SOLUSD",1739807111362,1.03370432,181.44,181.43,28.89192804]
["bitfinex","SOLUSD",1739807111543,1.03368786,181.47,181.43,28.89192804]
["bitfinex","SOLUSD",1739807111930,13.41184853,181.46,181.41,28.89192804]
["bitfinex","SOLUSD",1739807112131,42.30377657,181.44,181.4,0.13]
["bitfinex","SOLUSD",1739807112341,1.03391231,181.43,181.4,0.13]
["bitfinex","SOLUSD",1739807112642,29.92584035,181.43,181.4,0.13]
["bitfinex","SOLUSD",1739807112957,28.89192804,181.42,181.4,0.13]
["bitfinex","SOLUSD",1739807113150,29.92595188,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807113535,1.03402384,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807114460,13.41184853,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807114657,14.44594395,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807115150,1.03409542,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807115540,1.09687324,181.44,181.4,0.13]
["bitfinex","SOLUSD",1739807116856,1.09687324,181.44,181.4,18.2040095]
["bitfinex","SOLUSD",1739807117172,1.09687324,181.44,181.41,18.0740095]
["bitfinex","SOLUSD",1739807117553,1.09687324,181.44,181.42,18.0740095]
["bitfinex","SOLUSD",1739807117750,0.063,181.44,181.42,18.0740095]
["bitfinex","SOLUSD",1739807118056,1.09665746,181.44,181.42,18.0740095]
["bitfinex","SOLUSD",1739807118251,1.09665746,181.44,181.43,18.0740095]
["bitfinex","SOLUSD",1739807118462,0.063,181.44,181.42,18.0740095]
["bitfinex","SOLUSD",1739807120880,0.063,181.44,181.43,18.0740095]
["bitfinex","SOLUSD",1739807121751,0.063,181.44,181.42,18.0740095]
["bitfinex","SOLUSD",1739807122280,0.063,181.44,181.4,18.2040095]
["bitfinex","SOLUSD",1739807122440,0.063,181.44,181.43,20.0]
["bitfinex","SOLUSD",1739807123281,0.063,181.44,181.4,18.2040095]
["bitfinex","SOLUSD",1739807123686,18.1370095,181.44,181.4,0.13]
["bitfinex","SOLUSD",1739807123888,19.10798942,181.43,181.4,0.13]
["bitfinex","SOLUSD",1739807124385,1.03397992,181.43,181.4,0.13]
["bitfinex","SOLUSD",1739807124772,1.03397992,181.43,181.41,18.0740095]
["bitfinex","SOLUSD",1739807127058,1.03397992,181.43,181.4,0.13]
["bitfinex","SOLUSD",1739807127254,13.41184853,181.42,181.4,0.13]
["bitfinex","SOLUSD",1739807127564,14.44593696,181.41,181.4,0.13]
["bitfinex","SOLUSD",1739807129600,13.41184853,181.4,181.35,18.0740095]
["bitfinex","SOLUSD",1739807129886,1.0342161,181.39,181.34,18.0740095]
["bitfinex","SOLUSD",1739807130094,1.0342161,181.39,181.35,18.0740095]
["bitfinex","SOLUSD",1739807130398,144.41184853,181.38,181.32,18.0740095]
["bitfinex","SOLUSD",1739807130596,1.03429171,181.37,181.34,18.0740095]
["bitfinex","SOLUSD",1739807130756,1.03429171,181.37,181.36,18.0740095]
["bitfinex","SOLUSD",1739807130965,132.03406606,181.42,181.36,18.0740095]
["bitfinex","SOLUSD",1739807131164,131.0,181.43,181.37,18.0740095]
["bitfinex","SOLUSD",1739807131477,13.41184853,181.4,181.34,18.0740095]
["bitfinex","SOLUSD",1739807131683,13.41184853,181.38,181.33,18.0740095]
["bitfinex","SOLUSD",1739807131872,1.03428919,181.37,181.33,18.0740095]
["bitfinex","SOLUSD",1739807132067,1.03428919,181.37,181.32,18.0740095]
["bitfinex","SOLUSD",1739807132701,1.03428919,181.37,181.33,18.0740095]
["bitfinex","SOLUSD",1739807133084,1.03428919,181.37,181.3,8.0863]
["bitfinex","SOLUSD",1739807133282,13.41184853,181.36,181.32,18.0740095]
["bitfinex","SOLUSD",1739807133601,13.41184853,181.34,181.3,18.0740095]
["bitfinex","SOLUSD",1739807133802,1.03447135,181.33,181.3,20.0]
["bitfinex","SOLUSD",1739807134095,13.41184853,181.32,181.26,30.1386]
["bitfinex","SOLUSD",1739807134300,132.03447135,181.33,181.3,18.0740095]
["bitfinex","SOLUSD",1739807134301,1.03458553,181.31,181.3,18.0740095]
["bitfinex","SOLUSD",1739807134667,1.03440178,181.34,181.3,18.0740095]
["bitfinex","SOLUSD",1739807134869,1.03440178,181.34,181.33,18.0740095]
["bitfinex","SOLUSD",1739807135268,1.03420985,181.38,181.33,18.0740095]
["bitfinex","SOLUSD",1739807135476,1.03420985,181.38,181.34,18.0740095]
["bitfinex","SOLUSD",1739807136295,1.03420985,181.38,181.35,18.0740095]
["bitfinex","SOLUSD",1739807136496,1.03420985,181.38,181.29,20.0]
["bitfinex","SOLUSD",1739807136701,131.0,181.42,181.37,18.0740095]
["bitfinex","SOLUSD",1739807136884,131.0,181.43,181.39,18.0740095]
["bitfinex","SOLUSD",1739807137278,12.3951,181.45,181.41,18.0740095]
["bitfinex","SOLUSD",1739807137579,13.41184853,181.45,181.41,18.0740095]
["bitfinex","SOLUSD",1739807138507,13.41184853,181.45,181.39,20.0]
["bitfinex","SOLUSD",1739807138801,1.09681733,181.44,181.41,18.0740095]
["bitfinex","SOLUSD",1739807138977,1.09681733,181.44,181.4,18.0740095]
["bitfinex","SOLUSD",1739807139181,0.063,181.42,181.4,18.0740095]
["bitfinex","SOLUSD",1739807139904,0.063,181.42,181.41,18.0740095]
["bitfinex","SOLUSD",1739807140205,0.063,181.42,181.4,18.0740095]
["bitfinex","SOLUSD",1739807140703,13.41184853,181.41,181.39,18.0740095]
["bitfinex","SOLUSD",1739807141007,13.41184853,181.39,181.37,18.0740095]
["bitfinex","SOLUSD",1739807141216,13.41184853,181.37,181.34,18.0740095]
["bitfinex","SOLUSD",1739807141512,1.03422034,181.36,181.35,18.0740095]
["bitfinex","SOLUSD",1739807141685,1.0341952,181.4,181.35,18.0740095]
["bitfinex","SOLUSD",1739807141887,132.0341952,181.4,181.35,18.0740095]
["bitfinex","SOLUSD",1739807142103,13.41184853,181.39,181.34,18.0740095]
["bitfinex","SOLUSD",1739807142414,13.41184853,181.37,181.32,7.7818]
["bitfinex","SOLUSD",1739807142709,14.44613559,181.36,181.35,18.0740095]
["bitfinex","SOLUSD",1739807142884,14.44613559,181.36,181.35,38.0740095]
["bitfinex","SOLUSD",1739807143080,1.03411093,181.38,181.37,20.0]
["bitfinex","SOLUSD",1739807143305,1.09691582,181.42,181.38,20.0]
["bitfinex","SOLUSD",1739807143495,1.09691582,181.42,181.41,18.0740095]
["bitfinex","SOLUSD",1739807143701,0.063,181.42,181.41,18.0740095]
["bitfinex","SOLUSD",1739807144018,0.063,181.42,181.41,26.0516095]
["bitfinex","SOLUSD",1739807144713,0.063,181.42,181.41,36.86433596]
["bitfinex","SOLUSD",1739807147290,0.063,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807147593,13.41184853,181.41,181.39,28.88673596]
["bitfinex","SOLUSD",1739807147809,1.03384708,181.4,181.38,28.88673596]
["bitfinex","SOLUSD",1739807148003,1.03384708,181.4,181.39,28.88673596]
["bitfinex","SOLUSD",1739807148310,1.03384708,181.4,181.39,48.88673596]
["bitfinex","SOLUSD",1739807148701,13.41184853,181.41,181.39,48.88673596]
["bitfinex","SOLUSD",1739807148910,1.09680908,181.42,181.4,48.88673596]
["bitfinex","SOLUSD",1739807149221,1.09680908,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807149393,0.063,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807150093,14.50838602,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807150714,0.063,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807151719,1.09665482,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807152217,0.063,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807156625,0.063,181.42,181.4,20.03]
["bitfinex","SOLUSD",1739807156798,0.063,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807165513,1.09657973,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807165715,0.063,181.42,181.41,28.88673596]
["bitfinex","SOLUSD",1739807166731,0.063,181.42,181.41,18.05959201]
["bitfinex","SOLUSD",1739807172432,0.063,181.44,181.43,8.1125]
["bitfinex","SOLUSD",1739807172629,13.41184853,181.54,181.46,20.0]
["bitfinex","SOLUSD",1739807172811,1.03306064,181.53,181.51,18.05959201]
["bitfinex","SOLUSD",1739807173439,1.03305117,181.56,181.52,18.05959201]
["bitfinex","SOLUSD",1739807173639,1.03282149,181.58,181.55,18.05959201]
["bitfinex","SOLUSD",1739807173807,1.09582149,181.6,181.57,18.05959201]
["bitfinex","SOLUSD",1739807174011,13.41184853,181.59,181.56,18.05959201]
["bitfinex","SOLUSD",1739807174308,1.03283701,181.58,181.55,18.05959201]
["bitfinex","SOLUSD",1739807174712,1.03283701,181.58,181.54,18.05959201]
["bitfinex","SOLUSD",1739807174904,1.03283701,181.58,181.55,18.05959201]
["bitfinex","SOLUSD",1739807175110,1.03283701,181.58,181.56,18.05959201]
["bitfinex","SOLUSD",1739807175337,1.03283701,181.58,181.51,20.0]
["bitfinex","SOLUSD",1739807175536,0.063,181.6,181.51,20.0]
["bitfinex","SOLUSD",1739807175537,1.09577429,181.6,181.57,18.05959201]
["bitfinex","SOLUSD",1739807175912,1.09577429,181.6,181.56,18.05959201]
["bitfinex","SOLUSD",1739807176118,13.41184853,181.59,181.53,18.05959201]
["bitfinex","SOLUSD",1739807176318,13.41184853,181.57,181.52,18.05959201]
["bitfinex","SOLUSD",1739807176513,13.41184853,181.55,181.51,18.05959201]
["bitfinex","SOLUSD",1739807176713,13.41184853,181.53,181.5,18.05959201]
["bitfinex","SOLUSD",1739807176916,13.41184853,181.51,181.47,18.05959201]
["bitfinex","SOLUSD",1739807177144,1.03319515,181.5,181.48,18.05959201]
["bitfinex","SOLUSD",1739807177319,1.03319515,181.53,181.49,18.05959201]
["bitfinex","SOLUSD",1739807177520,1.03319515,181.53,181.5,18.05959201]
["bitfinex","SOLUSD",1739807178148,13.1765,181.54,181.5,18.05959201]
["bitfinex","SOLUSD",1739807178349,1.03304153,181.53,181.51,18.05959201]
["bitfinex","SOLUSD",1739807178727,1.03304153,181.53,181.5,18.05959201]
["bitfinex","SOLUSD",1739807178920,13.41184853,181.52,181.43,8.0449]
["bitfinex","SOLUSD",1739807179124,1.03323938,181.51,181.46,18.05959201]
["bitfinex","SOLUSD",1739807179445,1.03323938,181.51,181.47,18.05959201]
["bitfinex","SOLUSD",1739807179817,13.41184853,181.52,181.48,18.05959201]
["bitfinex","SOLUSD",1739807180014,1.03320105,181.52,181.51,18.05959201]
["bitfinex","SOLUSD",1739807180236,19.09265454,181.56,181.5,18.05959201]
["bitfinex","SOLUSD",1739807180444,31.47144054,181.55,181.49,18.05959201]
["bitfinex","SOLUSD",1739807180649,13.41184853,181.53,181.49,18.05959201]
["bitfinex","SOLUSD",1739807180837,13.41184853,181.51,181.48,18.05959201]
["bitfinex","SOLUSD",1739807181028,1.03321651,181.5,181.47,18.05959201]
["bitfinex","SOLUSD",1739807181340,13.41184853,181.49,181.47,18.05959201]
["bitfinex","SOLUSD",1739807181644,1.03331465,181.48,181.46,18.05959201]
["bitfinex","SOLUSD",1739807181824,1.03331465,181.48,181.45,18.05959201]
["bitfinex","SOLUSD",1739807184044,1.03331465,181.48,181.44,18.05959201]
["bitfinex","SOLUSD",1739807184345,13.41184853,181.47,181.43,18.05959201]
["bitfinex","SOLUSD",1739807184542,1.03342842,181.46,181.44,18.05959201]
["bitfinex","SOLUSD",1739807185049,13.41184853,181.45,181.42,18.05959201]
["bitfinex","SOLUSD",1739807185357,1.03358711,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807186154,14.44543564,181.44,181.43,18.05959201]
["bitfinex","SOLUSD",1739807186328,1.03356152,181.48,181.43,18.05959201]
["bitfinex","SOLUSD",1739807186528,1.03356152,181.48,181.45,18.05959201]
["bitfinex","SOLUSD",1739807186827,1.03356152,181.48,181.46,18.05959201]
["bitfinex","SOLUSD",1739807187432,13.41184853,181.47,181.42,18.05959201]
["bitfinex","SOLUSD",1739807187628,1.03359695,181.46,181.41,18.05959201]
["bitfinex","SOLUSD",1739807188333,1.03359695,181.46,181.42,18.05959201]
["bitfinex","SOLUSD",1739807188636,1.03359695,181.46,181.4,0.03]
["bitfinex","SOLUSD",1739807188857,1.03349197,181.45,181.43,18.05959201]
["bitfinex","SOLUSD",1739807189358,14.4453405,181.45,181.44,18.05959201]
["bitfinex","SOLUSD",1739807189858,14.4453405,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739807190166,1.03349197,181.45,181.43,18.05959201]
["bitfinex","SOLUSD",1739807190453,13.41184853,181.47,181.42,18.05959201]
["bitfinex","SOLUSD",1739807190653,1.03352424,181.46,181.42,18.05959201]
["bitfinex","SOLUSD",1739807190960,1.03352424,181.46,181.4,0.03]
["bitfinex","SOLUSD",1739807191355,1.03352424,181.46,181.42,18.05959201]
["bitfinex","SOLUSD",1739807191858,13.41184853,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739807192068,1.0336142,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807192237,13.41184853,181.45,181.43,18.05959201]
["bitfinex","SOLUSD",1739807192840,1.03352213,181.44,181.42,18.05959201]
["bitfinex","SOLUSD",1739807193437,1.03353957,181.46,181.42,18.05959201]
["bitfinex","SOLUSD",1739807194269,1.03353957,181.46,181.4,0.03]
["bitfinex","SOLUSD",1739807194270,13.41184853,181.45,181.4,18.08959201]
["bitfinex","SOLUSD",1739807194436,1.03363109,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739807195160,1.03363109,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807195472,1.03363109,181.44,181.4,18.08959201]
["bitfinex","SOLUSD",1739807195958,1.03363109,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807196257,1.03363109,181.44,181.42,18.05959201]
["bitfinex","SOLUSD",1739807196453,1.03352092,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739807196654,13.41184853,181.47,181.43,18.05959201]
["bitfinex","SOLUSD",1739807196859,13.41184853,181.45,181.43,18.05959201]
["bitfinex","SOLUSD",1739807197049,1.03355249,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807197361,1.03355249,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739807197537,1.03355249,181.44,181.43,18.05959201]
["bitfinex","SOLUSD",1739807197735,13.41184853,181.47,181.43,18.05959201]
["bitfinex","SOLUSD",1739807197956,1.03343807,181.46,181.45,18.05959201]
["bitfinex","SOLUSD",1739807198148,13.41184853,181.47,181.44,18.05959201]
["bitfinex","SOLUSD",1739807198349,1.03349685,181.46,181.43,18.05959201]
["bitfinex","SOLUSD",1739807198643,1.03349685,181.46,181.42,18.05959201]
["bitfinex","SOLUSD",1739807199265,1.03349685,181.46,181.44,18.05959201]
["bitfinex","SOLUSD",1739807199456,1.03349685,181.46,181.43,18.05959201]
["bitfinex","SOLUSD",1739807199843,13.41184853,181.45,181.42,18.05959201]
["bitfinex","SOLUSD",1739807200140,1.0335359,181.44,181.4,18.08959201]
["bitfinex","SOLUSD",1739807200640,1.0335359,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807200944,1.0335359,181.44,181.42,18.05959201]
["bitfinex","SOLUSD",1739807201155,1.0335359,181.44,181.41,18.05959201]
["bitfinex","SOLUSD",1739807201662,1.03355256,181.47,181.43,18.05959201]
["bitfinex","SOLUSD",1739807201847,1.03355256,181.47,181.4,0.03]
["bitfinex","SOLUSD",1739807202174,13.41184853,181.46,181.41,18.05959201]
["bitfinex","SOLUSD",1739807202364,1.03354425,181.45,181.42,18.05959201]
["bitfinex","SOLUSD",1739807202866,1.03354425,181.45,181.4,0.03]
["bitfinex","SOLUSD",1739807202867,13.41184853,181.44,181.4,18.08959201]
["bitfinex","SOLUSD",1739807203059,1.03363625,181.43,181.4,18.08959201]
["bitfinex","SOLUSD",1739807203362,1.03363625,181.43,181.4,0.03]
["bitfinex","SOLUSD",1739807204065,13.41184853,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739807204364,1.03369415,181.43,181.4,0.03]
["bitfinex","SOLUSD",1739807204858,13.41184853,181.42,181.4,0.03]
["bitfinex","SOLUSD",1739807205068,14.4456276,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807206562,32.50521961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807208173,14.4456276,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807208744,32.50521961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807208960,14.4456276,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807209655,32.50521961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807212175,13.41184853,181.4,181.32,18.05959201]
["bitfinex","SOLUSD",1739807212342,31.47144054,181.36,181.3,18.08959201]
["bitfinex","SOLUSD",1739807214662,1.03406988,181.37,181.34,18.05959201]
["bitfinex","SOLUSD",1739807214859,14.44583686,181.38,181.36,18.05959201]
["bitfinex","SOLUSD",1739807215176,1.03391377,181.37,181.35,18.05959201]
["bitfinex","SOLUSD",1739807215477,1.03395002,181.38,181.35,18.05959201]
["bitfinex","SOLUSD",1739807215679,1.0339173,181.4,181.35,18.05959201]
["bitfinex","SOLUSD",1739807216292,13.41184853,181.39,181.35,18.05959201]
["bitfinex","SOLUSD",1739807216457,1.03400179,181.38,181.35,18.05959201]
["bitfinex","SOLUSD",1739807216779,1.03393856,181.4,181.35,18.05959201]
["bitfinex","SOLUSD",1739807216951,19.09353057,181.4,181.34,18.05959201]
["bitfinex","SOLUSD",1739807217151,1.03393856,181.4,181.35,18.05959201]
["bitfinex","SOLUSD",1739807217354,1.03393856,181.4,181.37,18.05959201]
["bitfinex","SOLUSD",1739807217677,1.03383448,181.41,181.36,18.05959201]
["bitfinex","SOLUSD",1739807217865,1.03383448,181.41,181.38,18.05959201]
["bitfinex","SOLUSD",1739807218061,1.03371014,181.4,181.37,18.05959201]
["bitfinex","SOLUSD",1739807218263,31.47144054,181.42,181.36,18.05959201]
["bitfinex","SOLUSD",1739807218566,13.41184853,181.4,181.35,18.05959201]
["bitfinex","SOLUSD",1739807218773,1.03384029,181.41,181.37,18.05959201]
["bitfinex","SOLUSD",1739807218952,0.063,181.43,181.38,18.05959201]
["bitfinex","SOLUSD",1739807218953,1.09675075,181.43,181.38,18.05959201]
["bitfinex","SOLUSD",1739807219578,13.41184853,181.42,181.38,18.05959201]
["bitfinex","SOLUSD",1739807219767,1.03372172,181.41,181.38,18.05959201]
["bitfinex","SOLUSD",1739807220179,0.063,181.43,181.4,18.05959201]
["bitfinex","SOLUSD",1739807220378,0.063,181.43,181.42,18.05959201]
["bitfinex","SOLUSD",1739807220979,0.063,181.43,181.39,8.2963]
["bitfinex","SOLUSD",1739807221187,0.063,181.43,181.41,18.05959201]
["bitfinex","SOLUSD",1739807221363,0.063,181.43,181.42,18.05959201]
["bitfinex","SOLUSD",1739807222686,0.063,181.43,181.41,18.05959201]
["bitfinex","SOLUSD",1739807223385,0.063,181.43,181.42,18.05959201]
["bitfinex","SOLUSD",1739807223791,0.063,181.43,181.39,8.2963]
["bitfinex","SOLUSD",1739807223989,0.063,181.43,181.4,18.05959201]
["bitfinex","SOLUSD",1739807224284,0.063,181.43,181.42,18.05959201]
["bitfinex","SOLUSD",1739807226666,131.0,181.52,181.45,20.0]
["bitfinex","SOLUSD",1739807226988,13.41184853,181.54,181.5,18.05959201]
["bitfinex","SOLUSD",1739807227180,13.41184853,181.54,181.45,20.0]
["bitfinex","SOLUSD",1739807227181,1.03307204,181.53,181.49,18.05959201]
["bitfinex","SOLUSD",1739807227890,1.03307204,181.53,181.48,18.05959201]
["bitfinex","SOLUSD",1739807228193,13.41184853,181.5,181.45,18.05959201]
["bitfinex","SOLUSD",1739807228395,13.41184853,181.48,181.43,18.05959201]
["bitfinex","SOLUSD",1739807228568,13.41184853,181.46,181.4,18.08959201]
["bitfinex","SOLUSD",1739807228768,1.03347287,181.45,181.4,18.08959201]
["bitfinex","SOLUSD",1739807228985,13.41184853,181.44,181.4,0.03]
["bitfinex","SOLUSD",1739807229180,1.03365636,181.43,181.4,0.03]
["bitfinex","SOLUSD",1739807229698,13.41184853,181.42,181.4,0.03]
["bitfinex","SOLUSD",1739807230003,14.44567616,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807230770,32.50526817,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807230973,45.34156817,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807231591,27.28197616,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807231766,45.34156817,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807231973,53.06726817,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807232792,18.05959201,181.37,181.3,18.08959201]
["bitfinex","SOLUSD",1739807232974,13.41184853,181.35,181.32,18.05959201]
["bitfinex","SOLUSD",1739807233174,1.03411517,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739807233493,19.09364388,181.4,181.33,18.05959201]
["bitfinex","SOLUSD",1739807233878,1.03405187,181.4,181.37,18.05959201]
["bitfinex","SOLUSD",1739807234400,14.4459004,181.4,181.36,18.05959201]
["bitfinex","SOLUSD",1739807234586,14.4459004,181.4,181.37,18.05959201]
["bitfinex","SOLUSD",1739807235598,1.03405187,181.4,181.39,18.05959201]
["bitfinex","SOLUSD",1739807235902,132.03368576,181.51,181.4,8.2294]
["bitfinex","SOLUSD",1739807236096,183.21283726,181.53,181.47,18.05959201]
["bitfinex","SOLUSD",1739807236291,1.03320042,181.52,181.49,18.05959201]
["bitfinex","SOLUSD",1739807236496,1.03320042,181.52,181.5,18.05959201]
["bitfinex","SOLUSD",1739807236704,149.05959201,181.56,181.46,18.05959201]
["bitfinex","SOLUSD",1739807236705,18.05959201,181.53,181.46,18.05959201]
["bitfinex","SOLUSD",1739807236885,24.65293101,181.52,181.45,18.05959201]
["bitfinex","SOLUSD",1739807237213,13.41184853,181.49,181.43,18.05959201]
["bitfinex","SOLUSD",1739807237379,13.41184853,181.47,181.43,18.05959201]
["bitfinex","SOLUSD",1739807237583,1.03346812,181.46,181.43,18.05959201]
["bitfinex","SOLUSD",1739807237777,1.03346812,181.46,181.44,18.05959201]
["bitfinex","SOLUSD",1739807238094,1.03346812,181.46,181.45,18.05959201]
["bitfinex","SOLUSD",1739807238597,1.03346812,181.46,181.4,8.2594]
["bitfinex","SOLUSD",1739807238598,1.03346812,181.46,181.43,28.89662232]
["bitfinex","SOLUSD",1739807239312,1.03346812,181.46,181.42,28.89662232]
["bitfinex","SOLUSD",1739807239904,1.03346812,181.46,181.4,8.2594]
["bitfinex","SOLUSD",1739807239905,1.03346812,181.46,181.43,28.89662232]
["bitfinex","SOLUSD",1739807240212,1.03346812,181.46,181.42,28.89662232]
["bitfinex","SOLUSD",1739807240387,13.41184853,181.45,181.41,28.89662232]
["bitfinex","SOLUSD",1739807240589,13.41184853,181.45,181.4,8.2594]
["bitfinex","SOLUSD",1739807240590,28.89662232,181.42,181.4,0.03]
["bitfinex","SOLUSD",1739807240795,43.34239085,181.41,181.4,0.03]
["bitfinex","SOLUSD",1739807241209,43.34239085,181.41,181.3,0.03]
["bitfinex","SOLUSD",1739807241210,26.31414853,181.4,181.3,0.03]
["bitfinex","SOLUSD",1739807241415,28.89662232,181.36,181.3,28.92662232]
["bitfinex","SOLUSD",1739807241718,1.03422673,181.35,181.3,28.92662232]
["bitfinex","SOLUSD",1739807242210,1.03422673,181.35,181.31,28.89662232]
["bitfinex","SOLUSD",1739807242592,1.03419103,181.34,181.31,28.89662232]
["bitfinex","SOLUSD",1739807242905,1.03417206,181.36,181.33,28.89662232]
["bitfinex","SOLUSD",1739807243103,1.03399148,181.39,181.34,28.89662232]
["bitfinex","SOLUSD",1739807243489,28.89662232,181.38,181.3,0.03]
["bitfinex","SOLUSD",1739807243694,28.89662232,181.36,181.3,28.92662232]
["bitfinex","SOLUSD",1739807243918,1.03421121,181.35,181.3,28.92662232]
["bitfinex","SOLUSD",1739807244094,28.89662232,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739807244289,1.03430705,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739807244710,1.03430705,181.33,181.31,28.89662232]
["bitfinex","SOLUSD",1739807245012,1.03419744,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807245315,28.89662232,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739807245514,1.03428913,181.33,181.3,0.03]
["bitfinex","SOLUSD",1739807247799,131.0,181.34,181.32,28.89662232]
["bitfinex","SOLUSD",1739807248133,131.0,181.34,181.33,28.89662232]
["bitfinex","SOLUSD",1739807248689,131.0,181.34,181.31,28.89662232]
["bitfinex","SOLUSD",1739807249103,131.0,181.34,181.32,28.89662232]
["bitfinex","SOLUSD",1739807249315,1.03411936,181.33,181.32,28.89662232]
["bitfinex","SOLUSD",1739807249516,1.03416501,181.33,181.32,28.89662232]
["bitfinex","SOLUSD",1739807249733,131.0,181.34,181.32,28.89662232]
["bitfinex","SOLUSD",1739807249906,131.0,181.39,181.33,28.89662232]
["bitfinex","SOLUSD",1739807250224,1.03403777,181.38,181.33,28.89662232]
["bitfinex","SOLUSD",1739807250428,29.93066009,181.38,181.31,28.89662232]
["bitfinex","SOLUSD",1739807250644,28.89662232,181.36,181.3,0.03]
["bitfinex","SOLUSD",1739807250939,1.03432637,181.35,181.31,28.89662232]
["bitfinex","SOLUSD",1739807251111,1.03432637,181.35,181.32,28.89662232]
["bitfinex","SOLUSD",1739807251313,1.03413,181.37,181.31,28.89662232]
["bitfinex","SOLUSD",1739807251629,1.03413,181.37,181.32,28.89662232]
["bitfinex","SOLUSD",1739807251806,28.89662232,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739807252120,14.44597853,181.37,181.3,0.03]
["bitfinex","SOLUSD",1739807252121,1.03433968,181.34,181.3,0.03]
["bitfinex","SOLUSD",1739807252304,1.03433968,181.34,181.31,28.89662232]
["bitfinex","SOLUSD",1739807252629,1.03420793,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807252823,1.03420793,181.36,181.32,28.89662232]
["bitfinex","SOLUSD",1739807253014,1.03420793,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807253540,1.03420793,181.36,181.3,0.03]
["bitfinex","SOLUSD",1739807253820,1.03420793,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807254442,28.89662232,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739807254642,1.03434581,181.34,181.3,28.92662232]
["bitfinex","SOLUSD",1739807254798,1.03421035,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807255319,1.03421035,181.36,181.32,28.89662232]
["bitfinex","SOLUSD",1739807256206,1.03421035,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807256712,1.03421035,181.36,181.32,28.89662232]
["bitfinex","SOLUSD",1739807256920,1.03421035,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807257235,29.93083267,181.36,181.3,28.92662232]
["bitfinex","SOLUSD",1739807257534,1.03421035,181.36,181.31,28.89662232]
["bitfinex","SOLUSD",1739807258231,29.93083267,181.36,181.3,28.92662232]
["bitfinex","SOLUSD",1739807258638,19.12084074,181.36,181.3,18.11663039]
["bitfinex","SOLUSD",1739807258938,1.03421035,181.36,181.3,18.11663039]
["bitfinex","SOLUSD",1739807259735,1.03421035,181.36,181.31,18.08663039]
["bitfinex","SOLUSD",1739807259919,1.03418837,181.35,181.3,0.03]
["bitfinex","SOLUSD",1739807260117,1.03418837,181.35,181.3,18.11663039]
["bitfinex","SOLUSD",1739807260825,1.03418837,181.35,181.31,18.08663039]
["bitfinex","SOLUSD",1739807261023,1.03417984,181.34,181.31,18.08663039]
["bitfinex","SOLUSD",1739807261330,1.03418703,181.37,181.31,18.08663039]
["bitfinex","SOLUSD",1739807261631,1.03418703,181.37,181.33,18.08663039]
["bitfinex","SOLUSD",1739807261836,1.03418703,181.37,181.32,18.08663039]
["bitfinex","SOLUSD",1739807262210,20.0,181.09,181.07,92.60637887]
["bitfinex","SOLUSD",1739807262427,23.20614027,181.07,180.91,170.49771535]
["bitfinex","SOLUSD",1739807262626,34.64663039,180.93,180.92,68.65885902]
["bitfinex","SOLUSD",1739807262950,34.64663039,180.93,180.91,170.49771535]
["bitfinex","SOLUSD",1739807262951,147.56,180.92,180.91,164.93048375]
["bitfinex","SOLUSD",1739807263160,16.56,180.9,180.73,87.44]
["bitfinex","SOLUSD",1739807263321,13.41184853,180.86,180.85,166.85945287]
["bitfinex","SOLUSD",1739807263509,14.44923426,180.86,180.85,23.85094645]
["bitfinex","SOLUSD",1739807263715,14.44923426,180.86,180.73,87.44]
["bitfinex","SOLUSD",1739807263716,14.44923426,180.86,180.73,105.52663039]
["bitfinex","SOLUSD",1739807263929,18.08663039,180.81,180.73,87.44]
["bitfinex","SOLUSD",1739807264212,18.08663039,180.81,180.63,5.5361]
["bitfinex","SOLUSD",1739807264213,11.93788107,180.8,180.63,5.5361]
["bitfinex","SOLUSD",1739807264412,27.84034148,180.79,180.63,19.3765]
["bitfinex","SOLUSD",1739807264633,30.02451146,180.8,180.63,19.3765]
["bitfinex","SOLUSD",1739807264634,27.6489485,180.7,180.66,20.0]
["bitfinex","SOLUSD",1739807264837,27.6489485,180.7,180.69,52.86836248]
["bitfinex","SOLUSD",1739807265223,27.6489485,180.7,180.69,46.36836248]
["bitfinex","SOLUSD",1739807265760,15.41826108,180.71,180.69,4.93980886]
["bitfinex","SOLUSD",1739807266242,27.56578176,180.84,180.7,94.66812496]
["bitfinex","SOLUSD",1739807266447,1.03738831,180.83,180.8,14.14070736]
["bitfinex","SOLUSD",1739807266613,28.19848653,180.83,180.82,47.33406248]
["bitfinex","SOLUSD",1739807267334,51.70712859,180.83,180.82,47.33406248]
["bitfinex","SOLUSD",1739807267858,63.45990673,180.83,180.82,47.33406248]
["bitfinex","SOLUSD",1739807268438,25.23581192,180.83,180.82,54.72480314]
["bitfinex","SOLUSD",1739807268615,25.23581192,180.83,180.81,134.85406248]
["bitfinex","SOLUSD",1739807268616,25.23581192,180.83,180.81,92.26055856]
["bitfinex","SOLUSD",1739807268819,1.03714026,180.82,180.81,92.26055856]
["bitfinex","SOLUSD",1739807269135,1.03714026,180.82,180.81,111.72250725]
["bitfinex","SOLUSD",1739807269323,25.23581192,180.83,180.81,111.72250725]
["bitfinex","SOLUSD",1739807269527,25.23581192,180.83,180.82,87.56]
["bitfinex","SOLUSD",1739807269765,52.39691014,180.83,180.82,117.23105572]
["bitfinex","SOLUSD",1739807270042,25.23581192,180.83,180.82,93.68038004]
["bitfinex","SOLUSD",1739807270430,10.70213857,180.83,180.82,81.92118731]
["bitfinex","SOLUSD",1739807270624,11.73913805,180.83,180.82,81.92118731]
["bitfinex","SOLUSD",1739807270829,10.70213857,180.83,180.82,81.92118731]
["bitfinex","SOLUSD",1739807271539,10.70213857,180.83,180.82,88.84768001]
["bitfinex","SOLUSD",1739807273141,35.62319966,180.83,180.82,87.6]
["bitfinex","SOLUSD",1739807273340,35.62319966,180.83,180.82,134.93406248]
["bitfinex","SOLUSD",1739807273519,35.62319966,180.83,180.82,63.43367263]
["bitfinex","SOLUSD",1739807273721,35.62319966,180.83,180.82,16.09961015]
["bitfinex","SOLUSD",1739807274048,35.68619966,180.83,180.82,16.09961015]
["bitfinex","SOLUSD",1739807274221,35.68619966,180.83,180.82,63.43367263]
["bitfinex","SOLUSD",1739807274824,35.68619966,180.83,180.82,16.09961015]
["bitfinex","SOLUSD",1739807275842,35.68619966,180.83,180.82,63.43367263]
["bitfinex","SOLUSD",1739807276139,35.68619966,180.83,180.77,47.33406248]
["bitfinex","SOLUSD",1739807276337,1.03738877,180.82,180.77,47.33406248]
["bitfinex","SOLUSD",1739807276740,1.03738877,180.82,180.76,20.0]
["bitfinex","SOLUSD",1739807276936,1.03738877,180.82,180.79,47.33406248]
["bitfinex","SOLUSD",1739807277448,1.03738877,180.82,180.81,2.158e-05]
["bitfinex","SOLUSD",1739807277659,27.38577186,180.81,180.76,20.0]
["bitfinex","SOLUSD",1739807277954,28.26325196,180.8,180.78,47.33406248]
["bitfinex","SOLUSD",1739807278124,28.26325196,180.8,180.76,20.0]
["bitfinex","SOLUSD",1739807278517,28.26325196,180.8,180.78,47.33406248]
["bitfinex","SOLUSD",1739807279033,27.38577186,180.81,180.78,47.33406248]
["bitfinex","SOLUSD",1739807279340,1.03727871,180.82,180.76,20.0]
["bitfinex","SOLUSD",1739807279341,9.15074099,180.8,180.79,4.67267793]
["bitfinex","SOLUSD",1739807279643,9.15074099,180.8,180.76,20.0]
["bitfinex","SOLUSD",1739807279842,47.33406248,180.77,180.63,27.6808]
["bitfinex","SOLUSD",1739807280046,27.60378409,180.71,180.62,12.07349147]
["bitfinex","SOLUSD",1739807280358,47.33406248,180.72,180.62,12.07349147]
["bitfinex","SOLUSD",1739807280359,27.76344513,180.69,180.62,12.07349147]
["bitfinex","SOLUSD",1739807280537,27.09130114,180.67,180.62,12.07349147]
["bitfinex","SOLUSD",1739807280725,27.89771241,180.65,180.62,12.07349147]
["bitfinex","SOLUSD",1739807280929,27.18369692,180.63,180.62,12.07349147]
["bitfinex","SOLUSD",1739807281171,27.91149755,180.68,180.56,30.33737719]
["bitfinex","SOLUSD",1739807281467,47.33406248,180.58,180.56,18.11483587]
["bitfinex","SOLUSD",1739807281630,48.37264817,180.57,180.56,18.11483587]
["bitfinex","SOLUSD",1739807281825,28.88810229,180.57,180.56,18.11483587]
["bitfinex","SOLUSD",1739807282019,1.03858569,180.57,180.45,47.33406248]
["bitfinex","SOLUSD",1739807282326,1.03858569,180.57,180.43,7.5304]
["bitfinex","SOLUSD",1739807282549,21.03864293,180.68,180.52,47.33406248]
["bitfinex","SOLUSD",1739807282751,1.03864293,180.68,180.43,7.5304]
["bitfinex","SOLUSD",1739807282964,47.33406248,180.63,180.43,7.5304]
["bitfinex","SOLUSD",1739807283145,1.03894651,180.62,180.52,47.33406248]
["bitfinex","SOLUSD",1739807283334,15.96594227,180.54,180.38,87.66]
["bitfinex","SOLUSD",1739807283552,1.03899584,180.53,180.38,87.66]
["bitfinex","SOLUSD",1739807283859,1.03899584,180.53,180.52,47.33406248]
["bitfinex","SOLUSD",1739807284157,1.03899584,180.53,180.38,55.22178503]
["bitfinex","SOLUSD",1739807284340,1.03899584,180.53,180.45,47.33406248]
["bitfinex","SOLUSD",1739807284520,1.03899584,180.53,180.52,47.33406248]
["bitfinex","SOLUSD",1739807284726,7.97908121,180.53,180.52,94.66812496]
["bitfinex","SOLUSD",1739807285541,1.03855096,180.56,180.52,94.66812496]
["bitfinex","SOLUSD",1739807285734,1.03868482,180.58,180.54,94.66812496]
["bitfinex","SOLUSD",1739807285950,15.96594227,180.59,180.57,47.33406248]
["bitfinex","SOLUSD",1739807286151,15.96594227,180.59,180.58,47.33406248]
["bitfinex","SOLUSD",1739807286528,15.96594227,180.63,180.58,47.33406248]
["bitfinex","SOLUSD",1739807286730,1.03836559,180.62,180.54,40.38936847]
["bitfinex","SOLUSD",1739807286955,1.03836559,180.62,180.61,6.10536065]
["bitfinex","SOLUSD",1739807287139,1.03827857,180.65,180.54,40.38936847]
["bitfinex","SOLUSD",1739807287657,1.03827857,180.65,180.54,15.4257311]
["bitfinex","SOLUSD",1739807288053,1.03827857,180.65,180.63,47.33406248]
["bitfinex","SOLUSD",1739807288362,1.038307,180.64,180.63,94.66812496]
["bitfinex","SOLUSD",1739807288587,17.00400633,180.68,180.63,94.66812496]
["bitfinex","SOLUSD",1739807288788,17.00400633,180.68,180.67,47.33406248]
["bitfinex","SOLUSD",1739807289086,15.96594227,180.68,180.67,47.33406248]
["bitfinex","SOLUSD",1739807289457,27.83589342,180.72,180.67,47.33406248]
["bitfinex","SOLUSD",1739807289776,1.03785499,180.71,180.68,47.33406248]
["bitfinex","SOLUSD",1739807289988,1.03785499,180.71,180.55,7.8471]
["bitfinex","SOLUSD",1739807290144,47.33406248,180.68,180.55,7.8471]
["bitfinex","SOLUSD",1739807290349,1.03822117,180.67,180.58,20.0]
["bitfinex","SOLUSD",1739807290577,1.03822117,180.67,180.56,13.41184853]
["bitfinex","SOLUSD",1739807290882,28.12952231,180.67,180.6,47.33406248]
["bitfinex","SOLUSD",1739807291456,75.46358479,180.67,180.54,47.33406248]
["bitfinex","SOLUSD",1739807291679,75.46358479,180.67,180.57,20.0]
["bitfinex","SOLUSD",1739807292054,27.89771241,180.65,180.58,47.33406248]
["bitfinex","SOLUSD",1739807292389,1.03844106,180.64,180.62,47.33406248]
["bitfinex","SOLUSD",1739807293286,1.03844106,180.64,180.58,47.33406248]
["bitfinex","SOLUSD",1739807293864,1.03844106,180.64,180.61,47.33406248]
["bitfinex","SOLUSD",1739807294267,1.03844106,180.64,180.57,20.0]
["bitfinex","SOLUSD",1739807294462,1.03844106,180.64,161.84,0.1]
["bitfinex","SOLUSD",1739807294463,1.03844106,180.64,180.56,47.33406248]
["bitfinex","SOLUSD",1739807294659,47.33406248,180.63,180.54,47.33406248]
["bitfinex","SOLUSD",1739807294854,1.03867846,180.62,180.55,7.29276101]
["bitfinex","SOLUSD",1739807295069,1.03867846,180.62,180.58,47.33406248]
["bitfinex","SOLUSD",1739807295283,25.98177646,180.67,180.6,47.33406248]
["bitfinex","SOLUSD",1739807295284,1.03841367,180.66,180.6,47.33406248]
["bitfinex","SOLUSD",1739807295778,17.00435594,180.66,180.47,13.41184853]
["bitfinex","SOLUSD",1739807296081,17.00435594,180.66,180.58,47.33406248]
["bitfinex","SOLUSD",1739807296278,17.00435594,180.66,180.6,47.33406248]
["bitfinex","SOLUSD",1739807296654,64.33841842,180.66,180.6,47.33406248]
["bitfinex","SOLUSD",1739807296856,48.37247615,180.66,180.58,47.33406248]
["bitfinex","SOLUSD",1739807297578,47.33406248,180.64,180.56,47.33406248]
["bitfinex","SOLUSD",1739807297783,1.03858931,180.63,180.46,7.8074]
["bitfinex","SOLUSD",1739807298091,47.33406248,180.62,180.54,47.33406248]
["bitfinex","SOLUSD",1739807298256,1.03862314,180.61,180.6,20.17181332]
["bitfinex","SOLUSD",1739807298459,1.03841846,180.66,180.54,47.33406248]
["bitfinex","SOLUSD",1739807298664,1.03841846,180.66,180.62,47.33406248]
["bitfinex","SOLUSD",1739807298885,1.03841846,180.66,180.57,20.0]
["bitfinex","SOLUSD",1739807299068,1.03841846,180.66,180.62,47.33406248]
["bitfinex","SOLUSD",1739807299465,1.03841846,180.66,180.6,47.33406248]
["bitfinex","SOLUSD",1739807299679,1.03841846,180.66,180.58,0.03]
["bitfinex","SOLUSD",1739807299874,1.10141846,180.66,180.59,47.33406248]
["bitfinex","SOLUSD",1739807300178,1.10141846,180.66,162.45,1.06609462]
["bitfinex","SOLUSD",1739807300179,20.0,180.53,180.2,10.0]
["bitfinex","SOLUSD",1739807300360,1.04053389,180.52,180.35,47.33406248]
["bitfinex","SOLUSD",1739807300557,2.0474842,180.52,180.39,47.33406248]
["bitfinex","SOLUSD",1739807300765,2.0474842,180.52,180.32,27.46688062]
["bitfinex","SOLUSD",1739807300966,2.0474842,180.52,180.43,47.33406248]
["bitfinex","SOLUSD",1739807301176,1.04053389,180.52,180.45,47.33406248]
["bitfinex","SOLUSD",1739807301370,1.03920954,180.51,180.44,47.33406248]
["bitfinex","SOLUSD",1739807301551,47.33406248,180.57,180.44,47.33406248]
["bitfinex","SOLUSD",1739807301753,47.33406248,180.57,180.37,25.50704853]
["bitfinex","SOLUSD",1739807301754,1.03912648,180.56,180.5,47.33406248]
["bitfinex","SOLUSD",1739807302163,1.03912648,180.56,180.48,47.33406248]
["bitfinex","SOLUSD",1739807302363,1.03889507,180.55,180.5,47.33406248]
["bitfinex","SOLUSD",1739807302569,1.03869172,180.61,180.46,87.76]
["bitfinex","SOLUSD",1739807302890,1.03869172,180.61,180.49,20.0]
["bitfinex","SOLUSD",1739807303076,1.03869172,180.61,180.46,13.41184853]
["bitfinex","SOLUSD",1739807303077,1.03869172,180.61,180.53,47.33406248]
["bitfinex","SOLUSD",1739807303661,1.03869172,180.61,180.48,20.0]
["bitfinex","SOLUSD",1739807303858,1.03869172,180.61,180.53,47.33406248]
["bitfinex","SOLUSD",1739807304174,1.03869172,180.61,180.56,20.0]
["bitfinex","SOLUSD",1739807304372,0.02572682,180.62,180.58,47.33406248]
["bitfinex","SOLUSD",1739807304785,1.06401314,180.62,180.58,47.33406248]
["bitfinex","SOLUSD",1739807305105,0.02572682,180.62,180.61,47.33406248]
["bitfinex","SOLUSD",1739807306088,0.02572682,180.62,180.61,75.18379232]
["bitfinex","SOLUSD",1739807306484,0.02572682,180.62,180.56,27.94847614]
["bitfinex","SOLUSD",1739807306686,0.02572682,180.62,180.61,75.18379232]
["bitfinex","SOLUSD",1739807307199,0.063,180.66,180.65,20.0]
["bitfinex","SOLUSD",1739807307358,0.063,180.66,180.65,57.3439551]
["bitfinex","SOLUSD",1739807307979,1.0377429,180.75,180.65,57.3439551]
["bitfinex","SOLUSD",1739807307980,20.45818351,180.74,180.65,57.3439551]
["bitfinex","SOLUSD",1739807308187,47.33406248,180.81,180.65,57.3439551]
["bitfinex","SOLUSD",1739807308188,48.37199123,180.73,180.65,57.3439551]
["bitfinex","SOLUSD",1739807308379,1.03792875,180.73,180.67,47.33406248]
["bitfinex","SOLUSD",1739807308580,1.03781123,180.74,180.71,47.33406248]
["bitfinex","SOLUSD",1739807308907,1.03758925,180.81,180.73,47.33406248]
["bitfinex","SOLUSD",1739807309382,1.03758925,180.81,180.75,47.33406248]
["bitfinex","SOLUSD",1739807309574,1.03758925,180.81,180.76,47.33406248]
["bitfinex","SOLUSD",1739807309905,1.03758925,180.81,180.78,47.33406248]
["bitfinex","SOLUSD",1739807310213,1.03758925,180.81,180.77,47.33406248]
["bitfinex","SOLUSD",1739807310505,1.03732308,180.8,180.76,47.33406248]
["bitfinex","SOLUSD",1739807310679,1.03732308,180.8,180.78,47.33406248]
["bitfinex","SOLUSD",1739807310877,1.10029652,180.82,180.78,47.33406248]
["bitfinex","SOLUSD",1739807311097,1.10029652,180.82,180.79,47.33406248]
["bitfinex","SOLUSD",1739807311313,1.10029652,180.82,180.8,47.33406248]
["bitfinex","SOLUSD",1739807311486,1.10029652,180.82,180.81,47.33406248]
["bitfinex","SOLUSD",1739807311684,0.063,180.82,180.81,47.33406248]
["bitfinex","SOLUSD",1739807312208,0.063,180.82,180.81,94.66812496]
["bitfinex","SOLUSD",1739807312372,0.063,180.82,180.81,47.33406248]
["bitfinex","SOLUSD",1739807312807,0.063,180.82,180.81,94.66812496]
["bitfinex","SOLUSD",1739807313907,0.063,180.83,180.81,20.0]
["bitfinex","SOLUSD",1739807314108,0.063,180.83,180.82,47.33406248]
["bitfinex","SOLUSD",1739807314404,0.063,180.83,180.81,20.0]
["bitfinex","SOLUSD",1739807314571,0.063,180.83,180.82,47.33406248]
["bitfinex","SOLUSD",1739807315270,1.03675405,180.93,180.85,20.0]
["bitfinex","SOLUSD",1739807315498,1.03675405,180.93,180.87,47.33406248]
["bitfinex","SOLUSD",1739807315809,48.37081653,180.93,180.86,47.33406248]
["bitfinex","SOLUSD",1739807315980,48.37081653,180.93,180.85,47.33406248]
["bitfinex","SOLUSD",1739807316403,1.03675405,180.93,180.88,47.33406248]
["bitfinex","SOLUSD",1739807316575,1.03656446,180.95,180.9,47.33406248]
["bitfinex","SOLUSD",1739807316778,47.33406248,180.97,180.83,20.0]
["bitfinex","SOLUSD",1739807316974,1.03658856,180.96,180.91,47.33406248]
["bitfinex","SOLUSD",1739807317189,1.03658856,180.96,180.92,47.33406248]
["bitfinex","SOLUSD",1739807317514,0.063,181.01,180.87,20.0]
["bitfinex","SOLUSD",1739807317813,48.43327684,181.01,180.94,47.33406248]
["bitfinex","SOLUSD",1739807318011,47.33406248,180.95,180.84,7.8202]
["bitfinex","SOLUSD",1739807318316,47.33406248,180.99,180.75,7.8202]
["bitfinex","SOLUSD",1739807318317,47.33406248,180.92,180.75,7.8202]
["bitfinex","SOLUSD",1739807318602,1.03687961,180.91,180.75,7.8202]
["bitfinex","SOLUSD",1739807318802,1.03687961,180.91,180.84,47.33406248]
["bitfinex","SOLUSD",1739807318969,1.03687961,180.91,180.87,47.33406248]
["bitfinex","SOLUSD",1739807319170,1.03668182,180.93,180.87,47.33406248]
["bitfinex","SOLUSD",1739807319371,48.3707443,180.93,180.85,47.33406248]
["bitfinex","SOLUSD",1739807319572,47.33406248,180.92,180.84,47.33406248]
["bitfinex","SOLUSD",1739807319771,48.37089924,180.91,180.83,47.33406248]
["bitfinex","SOLUSD",1739807320095,1.03683676,180.91,180.85,47.33406248]
["bitfinex","SOLUSD",1739807320578,1.03683676,180.91,180.84,47.33406248]
["bitfinex","SOLUSD",1739807320776,1.03678721,180.91,180.86,47.33406248]
["bitfinex","SOLUSD",1739807321179,1.03678721,180.91,180.88,47.33406248]
["bitfinex","SOLUSD",1739807321397,48.37066186,180.95,180.88,47.33406248]
["bitfinex","SOLUSD",1739807321600,1.03653449,180.94,180.87,47.33406248]
["bitfinex","SOLUSD",1739807321779,47.33406248,180.93,180.85,47.33406248]
["bitfinex","SOLUSD",1739807321978,47.33406248,180.9,180.82,47.33406248]
["bitfinex","SOLUSD",1739807322212,1.03688253,180.89,180.82,47.33406248]
["bitfinex","SOLUSD",1739807322513,1.03688253,180.89,180.77,87.72]
["bitfinex","SOLUSD",1739807322706,48.37094501,180.89,180.77,87.72]
["bitfinex","SOLUSD",1739807322888,48.37094501,180.89,180.82,47.33406248]
["bitfinex","SOLUSD",1739807323080,1.03688253,180.89,180.83,47.33406248]
["bitfinex","SOLUSD",1739807323919,1.03688253,180.89,180.84,47.33406248]
["bitfinex","SOLUSD",1739807324116,1.03679573,180.88,180.84,47.33406248]
["bitfinex","SOLUSD",1739807324402,47.33406248,180.99,180.8,20.0]
["bitfinex","SOLUSD",1739807324403,1.03676893,180.91,180.8,20.0]
["bitfinex","SOLUSD",1739807324585,1.03676893,180.91,180.81,47.33406248]
["bitfinex","SOLUSD",1739807324772,1.03676893,180.91,180.86,47.33406248]
["bitfinex","SOLUSD",1739807324975,1.03660916,180.9,180.87,47.33406248]
["bitfinex","SOLUSD",1739807325200,1.03662374,180.93,180.87,47.33406248]
["bitfinex","SOLUSD",1739807325406,1.03662374,180.93,180.88,47.33406248]
["bitfinex","SOLUSD",1739807325596,1.03653638,180.95,180.88,47.33406248]
["bitfinex","SOLUSD",1739807325915,47.33406248,180.94,180.87,47.33406248]
["bitfinex","SOLUSD",1739807326101,1.036636,180.93,180.86,47.33406248]
["bitfinex","SOLUSD",1739807326423,1.036636,180.93,180.85,47.33406248]
["bitfinex","SOLUSD",1739807326424,47.33406248,180.92,180.85,47.33406248]
["bitfinex","SOLUSD",1739807326593,1.03668056,180.91,180.86,47.33406248]
["bitfinex","SOLUSD",1739807326783,1.03661511,180.93,180.86,47.33406248]
["bitfinex","SOLUSD",1739807326978,47.33406248,180.95,180.86,47.33406248]
["bitfinex","SOLUSD",1739807327182,1.03668501,180.94,180.86,47.33406248]
["bitfinex","SOLUSD",1739807327801,47.33406248,180.93,180.84,47.33406248]
["bitfinex","SOLUSD",1739807328006,1.03662456,180.92,180.86,47.33406248]
["bitfinex","SOLUSD",1739807329116,47.33406248,180.87,180.64,87.66]
["bitfinex","SOLUSD",1739807329322,47.33406248,180.8,180.66,7.6579]
["bitfinex","SOLUSD",1739807329487,1.03752031,180.79,180.72,47.33406248]
["bitfinex","SOLUSD",1739807329841,47.33406248,180.85,180.77,47.33406248]
["bitfinex","SOLUSD",1739807330019,1.03710939,180.84,180.72,47.33406248]
["bitfinex","SOLUSD",1739807330186,1.03710939,180.84,180.79,47.33406248]
["bitfinex","SOLUSD",1739807330381,1.03710939,180.84,180.82,47.33406248]
["bitfinex","SOLUSD",1739807330582,47.33406248,180.91,180.83,47.33406248]
["bitfinex","SOLUSD",1739807330893,1.03689051,180.9,180.83,47.33406248]
["bitfinex","SOLUSD",1739807331100,1.03689051,180.9,180.84,47.33406248]
["bitfinex","SOLUSD",1739807331307,1.03689051,180.9,180.83,47.33406248]
["bitfinex","SOLUSD",1739807331613,1.03689051,180.9,180.77,20.0]
["bitfinex","SOLUSD",1739807331614,1.03689051,180.9,180.84,47.33406248]
["bitfinex","SOLUSD",1739807331983,1.03689051,180.9,180.76,20.0]
["bitfinex","SOLUSD",1739807331984,47.33406248,180.88,180.76,20.0]
["bitfinex","SOLUSD",1739807332177,1.03700044,180.87,180.82,47.33406248]
["bitfinex","SOLUSD",1739807332380,1.03698721,180.94,180.85,47.33406248]
["bitfinex","SOLUSD",1739807332617,47.33406248,180.86,180.76,20.0]
["bitfinex","SOLUSD",1739807332780,1.03716543,180.85,180.74,0.03]
["bitfinex","SOLUSD",1739807332983,13.41184853,180.88,180.76,47.33406248]
["bitfinex","SOLUSD",1739807333216,47.33406248,180.84,180.77,47.33406248]
["bitfinex","SOLUSD",1739807333404,48.37124308,180.83,180.76,47.33406248]
["bitfinex","SOLUSD",1739807333620,47.33406248,180.82,180.75,47.33406248]
["bitfinex","SOLUSD",1739807333820,47.33406248,180.8,180.74,0.03]
["bitfinex","SOLUSD",1739807333998,48.37152426,180.79,180.74,0.03]
["bitfinex","SOLUSD",1739807334507,1.03746178,180.79,180.74,0.03]
["bitfinex","SOLUSD",1739807334708,47.33406248,180.8,180.74,0.03]
["bitfinex","SOLUSD",1739807334928,1.03743434,180.79,180.75,47.33406248]
["bitfinex","SOLUSD",1739807335235,1.03732028,180.81,180.76,47.33406248]
["bitfinex","SOLUSD",1739807335937,1.03732028,180.81,180.77,47.33406248]
["bitfinex","SOLUSD",1739807336134,1.03732028,180.81,180.78,47.33406248]
["bitfinex","SOLUSD",1739807336305,1.03712504,180.84,180.79,47.33406248]
["bitfinex","SOLUSD",1739807336510,1.03712504,180.84,180.8,47.33406248]
["bitfinex","SOLUSD",1739807336730,1.03696491,180.86,180.81,47.33406248]
["bitfinex","SOLUSD",1739807336933,1.03696491,180.86,180.74,0.03]
["bitfinex","SOLUSD",1739807337240,1.03696491,180.86,180.8,47.33406248]
["bitfinex","SOLUSD",1739807337543,1.03696491,180.86,180.81,47.33406248]
["bitfinex","SOLUSD",1739807337834,1.03696491,180.86,180.82,47.33406248]
["bitfinex","SOLUSD",1739807338036,1.03691388,180.85,180.8,47.33406248]
["bitfinex","SOLUSD",1739807338243,47.33406248,180.84,180.75,20.0]
["bitfinex","SOLUSD",1739807338406,1.03715774,180.83,180.77,47.33406248]
["bitfinex","SOLUSD",1739807338607,1.03715774,180.83,180.78,47.33406248]
["bitfinex","SOLUSD",1739807338802,48.37122022,180.83,180.76,47.33406248]
["bitfinex","SOLUSD",1739807339030,47.33406248,180.81,180.75,0.03]
["bitfinex","SOLUSD",1739807339206,47.33406248,180.79,180.75,0.03]
["bitfinex","SOLUSD",1739807339408,1.03739314,180.78,180.75,0.03]
["bitfinex","SOLUSD",1739807339734,1.03735867,180.79,180.75,47.36406248]
["bitfinex","SOLUSD",1739807339928,47.33406248,180.81,180.75,0.03]
["bitfinex","SOLUSD",1739807340138,47.33406248,180.76,180.75,0.03]
["bitfinex","SOLUSD",1739807340512,48.37147273,180.8,180.75,0.03]
["bitfinex","SOLUSD",1739807340712,1.03741025,180.8,180.75,0.03]
["bitfinex","SOLUSD",1739807340919,1.03741025,180.8,180.75,47.36406248]
["bitfinex","SOLUSD",1739807341228,1.0373193,180.85,180.75,0.03]
["bitfinex","SOLUSD",1739807341425,47.33406248,180.81,180.75,0.03]
["bitfinex","SOLUSD",1739807341627,1.0373468,180.8,180.75,0.03]
["bitfinex","SOLUSD",1739807341830,47.33406248,180.84,180.76,47.33406248]
["bitfinex","SOLUSD",1739807342034,1.03720179,180.83,180.77,47.33406248]
["bitfinex","SOLUSD",1739807342333,47.33406248,180.8,180.75,0.03]
["bitfinex","SOLUSD",1739807342541,1.03737514,180.79,180.75,0.03]
["bitfinex","SOLUSD",1739807343039,47.33406248,180.83,180.76,47.33406248]
["bitfinex","SOLUSD",1739807343359,48.37125336,180.87,180.8,47.33406248]
["bitfinex","SOLUSD",1739807343642,47.33406248,180.9,180.83,47.33406248]
["bitfinex","SOLUSD",1739807343847,1.03677385,180.89,180.83,47.33406248]
["bitfinex","SOLUSD",1739807344438,1.03677385,180.89,180.85,47.33406248]
["bitfinex","SOLUSD",1739807344738,1.03664876,180.91,180.86,47.33406248]
["bitfinex","SOLUSD",1739807345112,48.37071124,180.91,180.84,47.33406248]
["bitfinex","SOLUSD",1739807345316,1.03664876,180.91,180.85,47.33406248]
["bitfinex","SOLUSD",1739807345527,1.03664876,180.91,180.86,47.33406248]
["bitfinex","SOLUSD",1739807346342,48.37071124,180.91,180.84,47.33406248]
["bitfinex","SOLUSD",1739807346514,1.03664876,180.91,180.85,47.33406248]
["bitfinex","SOLUSD",1739807346844,0.063,180.93,180.9,47.33406248]
["bitfinex","SOLUSD",1739807347351,1.09937936,180.93,180.87,47.33406248]
["bitfinex","SOLUSD",1739807347524,1.09937936,180.93,180.88,47.33406248]
["bitfinex","SOLUSD",1739807347723,0.063,180.93,180.9,47.33406248]
["bitfinex","SOLUSD",1739807348441,0.063,180.93,180.87,47.33406248]
["bitfinex","SOLUSD",1739807348644,1.09949569,180.93,180.87,47.33406248]
["bitfinex","SOLUSD",1739807348837,47.33406248,180.94,180.87,47.33406248]
["bitfinex","SOLUSD",1739807349021,1.03652448,180.93,180.88,47.33406248]
["bitfinex","SOLUSD",1739807349220,47.33406248,180.92,180.86,47.33406248]
["bitfinex","SOLUSD",1739807349419,47.33406248,180.87,180.81,60.66736248]
["bitfinex","SOLUSD",1739807349620,1.03687655,180.86,180.81,60.66736248]
["bitfinex","SOLUSD",1739807349820,2635.7370589,180.7,180.64,13.41184853]
["bitfinex","SOLUSD",1739807350139,2205.55190827,180.7,180.69,13.41184853]
["bitfinex","SOLUSD",1739807350324,2154.64338123,180.7,180.69,13.41184853]
["bitfinex","SOLUSD",1739807350841,2154.64338123,180.7,180.69,20.0]
["bitfinex","SOLUSD",1739807351021,2154.64338123,180.7,180.69,175.41403597]
["bitfinex","SOLUSD",1739807351747,2154.64338123,180.7,180.69,188.20730565]
["bitfinex","SOLUSD",1739807351946,2148.26395317,180.7,180.69,188.20730565]
["bitfinex","SOLUSD",1739807352116,2134.76219254,180.7,180.69,188.20730565]
["bitfinex","SOLUSD",1739807352323,2134.76219254,180.7,180.6,34.05722366]
["bitfinex","SOLUSD",1739807352528,47.33406248,180.66,180.6,34.05722366]
["bitfinex","SOLUSD",1739807352726,47.33406248,180.61,180.6,34.05722366]
["bitfinex","SOLUSD",1739807352932,1.03811025,180.65,180.6,34.05722366]
["bitfinex","SOLUSD",1739807353246,2134.76219254,180.7,180.6,34.05722366]
["bitfinex","SOLUSD",1739807353422,47.33406248,180.61,180.6,34.05722366]
["bitfinex","SOLUSD",1739807353842,47.33406248,180.63,180.6,34.05722366]
["bitfinex","SOLUSD",1739807354450,47.33406248,180.62,180.6,34.05722366]
["bitfinex","SOLUSD",1739807354632,47.33406248,180.61,180.6,34.05722366]
["bitfinex","SOLUSD",1739807354945,47.33406248,180.62,180.6,34.05722366]
["bitfinex","SOLUSD",1739807355323,47.33406248,180.65,180.58,0.03]
["bitfinex","SOLUSD",1739807355535,47.33406248,180.68,180.61,47.33406248]
["bitfinex","SOLUSD",1739807355740,0.41270759,180.69,180.59,0.83041621]
["bitfinex","SOLUSD",1739807355741,47.33406248,180.69,180.62,47.33406248]
["bitfinex","SOLUSD",1739807355924,2182.09625502,180.7,180.63,47.33406248]
["bitfinex","SOLUSD",1739807356321,2134.76219254,180.7,180.59,0.83041621]
["bitfinex","SOLUSD",1739807356549,2134.76219254,180.7,180.67,47.33406248]
["bitfinex","SOLUSD",1739807356745,2134.76219254,180.7,180.66,47.33406248]
["bitfinex","SOLUSD",1739807357048,2134.76219254,180.7,180.65,47.33406248]
["bitfinex","SOLUSD",1739807357228,2134.76219254,180.7,180.61,0.83008779]
["bitfinex","SOLUSD",1739807357229,2134.76219254,180.7,180.69,47.33406248]
["bitfinex","SOLUSD",1739807361139,2182.09625502,180.7,180.64,47.33406248]
["bitfinex","SOLUSD",1739807361346,2134.76219254,180.7,180.64,47.33406248]
["bitfinex","SOLUSD",1739807361639,2134.76219254,180.7,180.66,47.33406248]
["bitfinex","SOLUSD",1739807362036,2134.76219254,180.7,180.69,47.33406248]
["bitfinex","SOLUSD",1739807363533,2134.82519254,180.7,180.69,47.33406248]
["bitfinex","SOLUSD",1739807366654,2134.82519254,180.7,180.69,108.07997349]
["bitfinex","SOLUSD",1739807367460,1968.08043529,180.7,180.69,108.07997349]
["bitfinex","SOLUSD",1739807367647,1968.08043529,180.7,180.69,60.74591101]
["bitfinex","SOLUSD",1739807368046,1968.08043529,180.7,180.69,108.07997349]
["bitfinex","SOLUSD",1739807368835,1968.08043529,180.7,180.69,13.41184853]
["bitfinex","SOLUSD",1739807369038,1968.08043529,180.7,180.69,60.74591101]
["bitfinex","SOLUSD",1739807369247,1968.08043529,180.7,180.69,108.07997349]
["bitfinex","SOLUSD",1739807369643,1968.08043529,180.7,180.69,60.74591101]
["bitfinex","SOLUSD",1739807369841,1968.08043529,180.7,180.69,94.66812496]
["bitfinex","SOLUSD",1739807370245,1809.59157804,180.7,180.69,195.77997349]
["bitfinex","SOLUSD",1739807370553,1809.59157804,180.7,180.69,108.07997349]
["bitfinex","SOLUSD",1739807371439,1768.77632837,180.7,180.69,108.07997349]
["bitfinex","SOLUSD",1739807371862,1768.77632837,180.7,180.69,195.77997349]
["bitfinex","SOLUSD",1739807373045,1610.28747112,180.7,180.69,195.77997349]
["bitfinex","SOLUSD",1739807373970,1586.51747112,180.7,180.69,212.38997349]
["bitfinex","SOLUSD",1739807374163,1571.44785266,180.7,180.69,259.72403597]
["bitfinex","SOLUSD",1739807374352,1554.40260299,180.7,180.69,263.59950499]
["bitfinex","SOLUSD",1739807374543,1549.45080299,180.7,180.69,263.59950499]
["bitfinex","SOLUSD",1739807374745,1519.68113174,180.7,180.69,263.59950499]
["bitfinex","SOLUSD",1739807375045,1505.44113174,180.7,180.69,263.59950499]
["bitfinex","SOLUSD",1739807375243,1505.44113174,180.7,180.69,246.98950499]
["bitfinex","SOLUSD",1739807375445,1491.20113174,180.7,180.69,246.98950499]
["bitfinex","SOLUSD",1739807375672,1069.95113174,180.7,180.69,266.69733316]
["bitfinex","SOLUSD",1739807375850,1038.62412326,180.7,180.69,271.15606273]
["bitfinex","SOLUSD",1739807376167,860.60843383,180.7,180.69,271.15606273]
["bitfinex","SOLUSD",1739807376355,853.48843383,180.7,180.69,271.15606273]
["bitfinex","SOLUSD",1739807376561,815.85450483,180.7,180.69,271.15606273]
["bitfinex","SOLUSD",1739807377164,766.01450483,180.7,180.69,271.15606273]
["bitfinex","SOLUSD",1739807377367,719.19958391,180.7,180.69,271.15606273]
["bitfinex","SOLUSD",1739807377541,704.95958391,180.7,180.69,254.54606273]
["bitfinex","SOLUSD",1739807377743,676.47958391,180.7,180.69,207.21200025]
["bitfinex","SOLUSD",1739807377938,647.99958391,180.7,180.69,185.46595313]
["bitfinex","SOLUSD",1739807378162,647.99958391,180.7,180.69,182.36812496]
["bitfinex","SOLUSD",1739807379278,505.04039791,180.7,180.69,199.20280166]
["bitfinex","SOLUSD",1739807379455,490.80039791,180.7,180.69,199.20280166]
["bitfinex","SOLUSD",1739807379766,490.80039791,180.7,180.69,203.07827068]
["bitfinex","SOLUSD",1739807379965,476.56039791,180.7,180.69,250.41233316]
["bitfinex","SOLUSD",1739807380168,432.55072666,180.7,180.69,250.41233316]
["bitfinex","SOLUSD",1739807380347,310.89580574,180.7,180.69,271.6459221]
["bitfinex","SOLUSD",1739807380748,310.89580574,180.7,180.69,255.0359221]
["bitfinex","SOLUSD",1739807381066,254.32921569,180.7,180.69,255.0359221]
["bitfinex","SOLUSD",1739807381465,242.0012349,180.7,180.69,271.6459221]
["bitfinex","SOLUSD",1739807381844,213.50933232,180.7,180.69,271.6459221]
["bitfinex","SOLUSD",1739807382040,58.76395794,180.7,180.69,272.6579158]
["bitfinex","SOLUSD",1739807382265,41.33660368,180.7,180.69,272.42276927]
["bitfinex","SOLUSD",1739807382574,41.33660368,180.7,180.69,264.15885784]
["bitfinex","SOLUSD",1739807382773,11.56693243,180.7,180.69,264.15885784]
["bitfinex","SOLUSD",1739807383479,0.063,180.89,180.78,20.0]
["bitfinex","SOLUSD",1739807383670,0.063,180.89,180.88,47.33406248]
["bitfinex","SOLUSD",1739807384577,0.063,180.89,180.88,29.0469693]
["bitfinex","SOLUSD",1739807384888,0.063,180.89,180.88,31.61881239]
["bitfinex","SOLUSD",1739807388662,0.063,180.89,180.88,2.57184309]
["bitfinex","SOLUSD",1739807388965,0.063,180.89,180.88,31.61881239]
["bitfinex","SOLUSD",1739807389483,0.063,180.89,180.88,2.57184309]
["bitfinex","SOLUSD",1739807389779,0.063,180.89,180.85,29.0469693]
["bitfinex","SOLUSD",1739807389780,13.41184853,180.88,180.85,20.0]
["bitfinex","SOLUSD",1739807389967,13.41184853,180.88,180.86,20.0]
["bitfinex","SOLUSD",1739807390167,42.52181783,180.89,180.86,20.0]
["bitfinex","SOLUSD",1739807390384,13.41184853,180.87,180.86,20.0]
["bitfinex","SOLUSD",1739807390891,13.41184853,180.87,180.84,20.0]
["bitfinex","SOLUSD",1739807391189,13.41184853,180.87,180.85,20.0]
["bitfinex","SOLUSD",1739807391764,13.41184853,180.88,180.85,20.0]
["bitfinex","SOLUSD",1739807391979,42.45881783,180.88,180.85,20.0]
["bitfinex","SOLUSD",1739807392571,26.28764853,180.85,180.72,29.0469693]
["bitfinex","SOLUSD",1739807392883,13.41184853,180.83,180.77,29.0469693]
["bitfinex","SOLUSD",1739807393069,13.41184853,180.83,180.81,20.0]
["bitfinex","SOLUSD",1739807393376,13.41184853,180.84,180.83,20.0]
["bitfinex","SOLUSD",1739807393582,13.41184853,180.84,180.8,29.0469693]
["bitfinex","SOLUSD",1739807393784,13.41184853,180.84,180.81,29.0469693]
["bitfinex","SOLUSD",1739807394164,13.41184853,180.84,180.83,20.0]
["bitfinex","SOLUSD",1739807395378,13.41184853,180.84,180.83,49.0469693]
["bitfinex","SOLUSD",1739807395968,12.8758,180.85,180.83,49.0469693]
["bitfinex","SOLUSD",1739807396167,0.063,180.89,180.81,29.0469693]
["bitfinex","SOLUSD",1739807396168,0.063,180.89,180.84,49.0469693]
["bitfinex","SOLUSD",1739807396390,0.063,180.89,180.88,29.0469693]
["bitfinex","SOLUSD",1739807396880,0.063,180.89,180.87,29.0469693]
["bitfinex","SOLUSD",1739807397087,0.063,180.89,180.88,20.0]
["bitfinex","SOLUSD",1739807397881,0.063,180.89,180.84,20.0]
["bitfinex","SOLUSD",1739807398076,13.41184853,180.88,180.84,20.0]
["bitfinex","SOLUSD",1739807398376,42.45881783,180.85,180.79,29.0469693]
["bitfinex","SOLUSD",1739807398586,13.41184853,180.84,180.79,29.0469693]
["bitfinex","SOLUSD",1739807398889,13.41184853,180.85,180.82,20.0]
["bitfinex","SOLUSD",1739807399091,42.45881783,180.85,180.82,20.0]
["bitfinex","SOLUSD",1739807399492,42.45881783,180.85,180.81,20.0]
["bitfinex","SOLUSD",1739807399694,42.45881783,180.85,180.82,20.0]
["bitfinex","SOLUSD",1739807400084,29.0469693,180.87,180.81,29.0469693]
["bitfinex","SOLUSD",1739807400280,29.1099693,180.89,180.78,1.8989707]
["bitfinex","SOLUSD",1739807400500,0.063,180.89,180.87,29.0469693]
["bitfinex","SOLUSD",1739807400878,13.41184853,180.88,180.86,20.0]
["bitfinex","SOLUSD",1739807401077,13.41184853,180.88,180.85,20.0]
["bitfinex","SOLUSD",1739807401281,13.41184853,180.87,180.85,20.0]
["bitfinex","SOLUSD",1739807401478,7.8942,180.84,180.78,1.8989707]
["bitfinex","SOLUSD",1739807401701,13.41184853,180.8,180.78,1.8989707]
["bitfinex","SOLUSD",1739807401887,29.0469693,180.8,180.78,1.8989707]
["bitfinex","SOLUSD",1739807402072,29.0469693,180.81,180.78,1.8989707]
["bitfinex","SOLUSD",1739807402401,42.45881783,180.8,180.78,1.8989707]
["bitfinex","SOLUSD",1739807402699,55.16701783,180.79,180.78,1.8989707]
["bitfinex","SOLUSD",1739807402897,13.41184853,180.78,180.75,20.0]
["bitfinex","SOLUSD",1739807403098,42.45881783,180.78,180.75,20.0]
["bitfinex","SOLUSD",1739807403299,13.41184853,180.75,180.69,29.0769693]
["bitfinex","SOLUSD",1739807403504,13.41184853,180.75,180.7,29.0769693]
["bitfinex","SOLUSD",1739807403885,29.0469693,180.77,180.71,29.0469693]
["bitfinex","SOLUSD",1739807404098,12.7082,180.79,180.75,29.0469693]
["bitfinex","SOLUSD",1739807404291,12.7082,180.79,180.76,29.0469693]
["bitfinex","SOLUSD",1739807404479,12.7082,180.79,180.78,20.0]
["bitfinex","SOLUSD",1739807405014,26.12004853,180.79,180.74,29.0469693]
["bitfinex","SOLUSD",1739807405202,13.41184853,180.75,180.7,29.0769693]
["bitfinex","SOLUSD",1739807405390,13.41184853,180.74,180.7,0.03]
["bitfinex","SOLUSD",1739807405590,42.45881783,180.74,180.71,20.0]
["bitfinex","SOLUSD",1739807405810,13.41184853,180.72,180.71,20.0]
["bitfinex","SOLUSD",1739807405992,13.41184853,180.72,180.7,0.03]
["bitfinex","SOLUSD",1739807406300,50.30621783,180.71,180.7,0.03]
["bitfinex","SOLUSD",1739807406902,21.25924853,180.71,180.7,0.03]
["bitfinex","SOLUSD",1739807408105,21.25924853,180.71,180.7,29.0769693]
["bitfinex","SOLUSD",1739807409105,21.25924853,180.71,180.7,0.03]
["bitfinex","SOLUSD",1739807409605,21.25924853,180.71,180.7,20.03]
["bitfinex","SOLUSD",1739807410109,21.25924853,180.71,180.7,0.03]
["bitfinex","SOLUSD",1739807411200,21.25924853,180.71,180.7,29.0769693]
["bitfinex","SOLUSD",1739807411385,7.8474,180.71,180.7,29.0769693]
["bitfinex","SOLUSD",1739807411782,13.41184853,180.76,180.7,29.0769693]
["bitfinex","SOLUSD",1739807412003,13.41184853,180.76,180.72,29.0469693]
["bitfinex","SOLUSD",1739807412182,13.41184853,180.76,180.71,29.0469693]
["bitfinex","SOLUSD",1739807414091,13.41184853,180.76,180.7,0.03]
["bitfinex","SOLUSD",1739807414092,13.41184853,180.76,180.73,29.0469693]
["bitfinex","SOLUSD",1739807414409,13.41184853,180.76,180.7,0.03]
["bitfinex","SOLUSD",1739807414410,13.41184853,180.76,180.75,29.0469693]
["bitfinex","SOLUSD",1739807414610,8.1277,180.77,180.75,29.0469693]
["bitfinex","SOLUSD",1739807414918,8.1277,180.77,180.76,29.0469693]
["bitfinex","SOLUSD",1739807415283,21.53954853,180.77,180.76,29.0469693]
["bitfinex","SOLUSD",1739807415487,21.53954853,180.77,180.75,29.0469693]
["bitfinex","SOLUSD",1739807415785,21.53954853,180.77,180.76,29.0469693]
["bitfinex","SOLUSD",1739807415993,12.7082,180.79,180.78,20.0]
["bitfinex","SOLUSD",1739807416183,12.7082,180.79,180.78,49.0469693]
["bitfinex","SOLUSD",1739807416498,13.41184853,180.83,180.78,49.0469693]
["bitfinex","SOLUSD",1739807416698,13.41184853,180.83,180.82,29.0469693]
["bitfinex","SOLUSD",1739807417303,0.063,180.88,180.82,29.0469693]
["bitfinex","SOLUSD",1739807417609,13.47484853,180.88,180.87,29.0469693]
["bitfinex","SOLUSD",1739807418910,0.063,180.88,180.87,29.0469693]
["bitfinex","SOLUSD",1739807422093,0.063,180.88,180.87,58.0939386]
["bitfinex","SOLUSD",1739807422292,0.063,180.88,180.87,29.0469693]
["bitfinex","SOLUSD",1739807423508,0.063,180.88,180.87,58.0939386]
["bitfinex","SOLUSD",1739807423698,0.063,180.93,180.91,20.0]
["bitfinex","SOLUSD",1739807423903,0.063,180.93,180.92,29.0469693]
["bitfinex","SOLUSD",1739807424798,0.063,180.93,180.8,3.49309931]
["bitfinex","SOLUSD",1739807424996,0.063,180.93,180.92,29.0469693]
["bitfinex","SOLUSD",1739807425205,0.063,180.93,180.91,29.0469693]
["bitfinex","SOLUSD",1739807425511,0.063,180.93,180.88,29.0469693]
["bitfinex","SOLUSD",1739807425706,50.21011783,180.92,180.85,29.0469693]
["bitfinex","SOLUSD",1739807425896,13.41184853,180.9,180.84,29.0469693]
["bitfinex","SOLUSD",1739807426127,42.45881783,180.9,180.72,37.64328235]
["bitfinex","SOLUSD",1739807426295,42.45881783,180.88,180.81,29.0469693]
["bitfinex","SOLUSD",1739807426502,13.41184853,180.86,180.81,29.0469693]
["bitfinex","SOLUSD",1739807426802,13.41184853,180.86,180.82,29.0469693]
["bitfinex","SOLUSD",1739807427006,13.41184853,180.86,180.81,29.0469693]
["bitfinex","SOLUSD",1739807427697,13.41184853,180.84,180.78,29.0469693]
["bitfinex","SOLUSD",1739807427898,13.41184853,180.84,180.8,29.0469693]
["bitfinex","SOLUSD",1739807428092,13.41184853,180.84,180.72,37.64328235]
["bitfinex","SOLUSD",1739807428093,12.9958,180.87,180.83,29.0469693]
["bitfinex","SOLUSD",1739807428605,42.45881783,180.86,180.8,29.0469693]
["bitfinex","SOLUSD",1739807428906,42.45881783,180.83,180.75,20.0]
["bitfinex","SOLUSD",1739807429096,42.45881783,180.83,180.76,29.0469693]
["bitfinex","SOLUSD",1739807429301,42.45881783,180.83,180.77,29.0469693]
["bitfinex","SOLUSD",1739807429511,13.41184853,180.83,180.78,29.0469693]
["bitfinex","SOLUSD",1739807429714,13.41184853,180.83,180.79,29.0469693]
["bitfinex","SOLUSD",1739807429897,13.41184853,180.83,180.72,29.0469693]
["bitfinex","SOLUSD",1739807429898,42.0427693,180.87,180.81,29.0469693]
["bitfinex","SOLUSD",1739807430097,1.0368447,180.86,180.8,29.0469693]
["bitfinex","SOLUSD",1739807430300,42.45881783,180.85,180.78,29.0769693]
["bitfinex","SOLUSD",1739807430713,1.03692658,180.84,180.78,29.0769693]
["bitfinex","SOLUSD",1739807430909,14.44880184,180.85,180.8,29.0469693]
["bitfinex","SOLUSD",1739807431091,13.41184853,180.85,180.8,29.0469693]
["bitfinex","SOLUSD",1739807431290,0.063,180.86,180.84,29.0469693]
["bitfinex","SOLUSD",1739807431723,0.063,180.86,180.85,29.0469693]
["bitfinex","SOLUSD",1739807431925,13.47484853,180.86,180.84,29.0469693]
["bitfinex","SOLUSD",1739807432221,14.51150091,180.86,180.81,29.0469693]
["bitfinex","SOLUSD",1739807432524,14.51150091,180.86,180.8,29.0469693]
["bitfinex","SOLUSD",1739807432902,43.55847021,180.86,180.8,29.0469693]
["bitfinex","SOLUSD",1739807433333,14.51150091,180.86,180.8,29.0469693]
["bitfinex","SOLUSD",1739807433928,42.45881783,180.84,180.78,45.6862073]
["bitfinex","SOLUSD",1739807434131,43.49586628,180.83,180.78,0.03]
["bitfinex","SOLUSD",1739807434329,14.44889698,180.83,180.8,20.0]
["bitfinex","SOLUSD",1739807434535,0.063,180.86,180.85,20.0]
["bitfinex","SOLUSD",1739807434724,0.063,180.86,180.85,49.0469693]
["bitfinex","SOLUSD",1739807435231,13.47484853,180.86,180.85,29.0469693]
["bitfinex","SOLUSD",1739807436223,0.063,180.86,180.85,29.0469693]
["bitfinex","SOLUSD",1739807442649,0.063,180.92,180.88,20.0]
["bitfinex","SOLUSD",1739807442838,0.063,180.92,180.91,29.0469693]
["bitfinex","SOLUSD",1739807446024,0.063,180.93,180.91,29.0469693]
["bitfinex","SOLUSD",1739807446221,13.41184853,181.0,180.95,20.0]
["bitfinex","SOLUSD",1739807446453,13.41184853,181.0,180.99,29.0469693]
["bitfinex","SOLUSD",1739807446755,13.41184853,181.0,180.99,20.0]
["bitfinex","SOLUSD",1739807447618,13.41184853,181.0,180.99,29.0469693]
["bitfinex","SOLUSD",1739807448864,13.41184853,181.0,180.98,29.0469693]
["bitfinex","SOLUSD",1739807449359,13.41184853,181.0,180.97,29.0469693]
["bitfinex","SOLUSD",1739807449527,13.41184853,181.0,180.99,20.0]
["bitfinex","SOLUSD",1739807449723,14.4477987,181.0,180.9,29.0469693]
["bitfinex","SOLUSD",1739807449936,42.45881783,181.0,180.94,29.0469693]
["bitfinex","SOLUSD",1739807450147,13.41184853,181.0,180.95,29.0469693]
["bitfinex","SOLUSD",1739807450334,13.41184853,181.0,180.94,29.0469693]
["bitfinex","SOLUSD",1739807450541,43.49487306,181.0,180.93,29.0469693]
["bitfinex","SOLUSD",1739807450841,42.45881783,180.98,180.91,29.0469693]
["bitfinex","SOLUSD",1739807451030,13.41184853,180.98,180.92,29.0469693]
["bitfinex","SOLUSD",1739807451237,14.44803301,180.98,180.92,29.0469693]
["bitfinex","SOLUSD",1739807451952,87.703,181.01,180.97,29.0469693]
["bitfinex","SOLUSD",1739807452165,87.703,181.01,180.99,29.0469693]
["bitfinex","SOLUSD",1739807452664,13.41184853,181.0,180.93,20.0]
["bitfinex","SOLUSD",1739807452827,13.41184853,181.0,180.98,29.0469693]
["bitfinex","SOLUSD",1739807453229,13.41184853,181.0,180.99,29.0469693]
["bitfinex","SOLUSD",1739807453527,13.41184853,181.0,180.98,29.0469693]
["bitfinex","SOLUSD",1739807453737,13.41184853,181.0,180.99,29.0469693]
["bitfinex","SOLUSD",1739807454069,0.063,181.01,180.99,29.0469693]
["bitfinex","SOLUSD",1739807454270,0.063,181.01,180.9,29.0469693]
["bitfinex","SOLUSD",1739807454271,0.063,181.01,180.93,20.0]
["bitfinex","SOLUSD",1739807454572,0.063,181.01,180.99,29.0469693]
["bitfinex","SOLUSD",1739807454937,0.063,181.01,181.0,29.0469693]
["bitfinex","SOLUSD",1739807456059,0.063,181.01,181.0,42.4588183]
["bitfinex","SOLUSD",1739807458073,0.063,181.05,181.03,20.0]
["bitfinex","SOLUSD",1739807458272,0.063,181.05,181.04,29.0469693]
["bitfinex","SOLUSD",1739807460375,0.063,181.05,181.0,13.411849]
["bitfinex","SOLUSD",1739807460549,13.41184853,181.04,181.0,13.411849]
["bitfinex","SOLUSD",1739807460740,0.063,181.05,181.04,20.0]
["bitfinex","SOLUSD",1739807461879,13.41184853,181.04,180.81,29.0469693]
["bitfinex","SOLUSD",1739807462167,13.41184853,181.01,181.0,20.0]
["bitfinex","SOLUSD",1739807462380,29.1099693,181.05,181.0,20.0]
["bitfinex","SOLUSD",1739807462660,0.063,181.05,181.01,29.0469693]
["bitfinex","SOLUSD",1739807462869,0.063,181.05,181.04,20.0]
["bitfinex","SOLUSD",1739807463076,0.063,181.05,181.04,49.0469693]
["bitfinex","SOLUSD",1739807464877,13.5528,181.07,181.04,49.0469693]
["bitfinex","SOLUSD",1739807465057,13.5528,181.07,181.06,29.0469693]
["bitfinex","SOLUSD",1739807465745,4.03891995,181.07,181.06,29.0469693]
["bitfinex","SOLUSD",1739807465941,4.03891995,181.07,181.06,58.0939386]
["bitfinex","SOLUSD",1739807466145,0.063,181.08,181.06,58.0939386]
["bitfinex","SOLUSD",1739807466354,0.063,181.12,181.11,29.0469693]
["bitfinex","SOLUSD",1739807467466,0.063,181.12,181.11,20.0]
["bitfinex","SOLUSD",1739807467667,0.063,181.12,181.09,29.0469693]
["bitfinex","SOLUSD",1739807468043,0.063,181.12,181.11,20.0]
["bitfinex","SOLUSD",1739807468442,0.063,181.12,181.07,29.0469693]
["bitfinex","SOLUSD",1739807468647,13.41184853,181.1,181.05,29.0469693]
["bitfinex","SOLUSD",1739807468866,25.41824853,181.1,181.05,29.0469693]
["bitfinex","SOLUSD",1739807469062,25.41824853,181.1,181.06,29.0469693]
["bitfinex","SOLUSD",1739807469464,0.063,181.12,181.07,29.0469693]
["bitfinex","SOLUSD",1739807469667,0.063,181.12,181.1,29.0469693]
["bitfinex","SOLUSD",1739807469976,0.063,181.12,181.11,29.0469693]
["bitfinex","SOLUSD",1739807470170,0.063,181.12,181.09,29.0469693]
["bitfinex","SOLUSD",1739807470469,0.063,181.12,181.01,0.063]
["bitfinex","SOLUSD",1739807470470,0.063,181.12,181.1,20.0]
["bitfinex","SOLUSD",1739807470777,13.41184853,181.09,181.05,29.0469693]
["bitfinex","SOLUSD",1739807471350,13.41184853,181.09,181.06,29.0469693]
["bitfinex","SOLUSD",1739807471552,13.41184853,181.09,181.07,29.0469693]
["bitfinex","SOLUSD",1739807471870,13.41184853,181.09,181.08,29.0469693]
["bitfinex","SOLUSD",1739807472241,13.41184853,181.09,181.07,29.0469693]
["bitfinex","SOLUSD",1739807472679,13.41184853,181.09,181.08,29.0469693]
["bitfinex","SOLUSD",1739807473058,13.41184853,181.09,181.07,29.0469693]
["bitfinex","SOLUSD",1739807473568,13.41184853,181.09,181.08,20.0]
["bitfinex","SOLUSD",1739807474053,13.41184853,181.09,181.06,29.0469693]
["bitfinex","SOLUSD",1739807474980,13.41184853,181.09,181.07,29.0469693]
["bitfinex","SOLUSD",1739807475143,13.41184853,181.09,181.08,29.0469693]
["bitfinex","SOLUSD",1739807475570,13.41184853,181.09,181.07,29.0469693]
["bitfinex","SOLUSD",1739807476072,12.4658,181.08,181.01,0.063]
["bitfinex","SOLUSD",1739807476273,12.4658,181.08,181.01,29.1099693]
["bitfinex","SOLUSD",1739807476274,14.4472196,181.07,181.01,29.1099693]
["bitfinex","SOLUSD",1739807476483,13.41184853,181.05,181.01,0.063]
["bitfinex","SOLUSD",1739807476781,13.41184853,181.03,181.01,0.063]
["bitfinex","SOLUSD",1739807477075,14.44769108,181.02,181.01,0.063]
["bitfinex","SOLUSD",1739807477380,13.41184853,181.02,181.01,0.063]
["bitfinex","SOLUSD",1739807477780,13.41184853,181.02,180.94,29.0469693]
["bitfinex","SOLUSD",1739807477781,13.41184853,181.01,180.94,29.0469693]
["bitfinex","SOLUSD",1739807477960,13.41184853,180.99,180.95,16.594889]
["bitfinex","SOLUSD",1739807478283,26.16204853,180.97,180.81,29.0469693]
["bitfinex","SOLUSD",1739807478465,13.41184853,180.95,180.91,16.598479]
["bitfinex","SOLUSD",1739807478662,13.41184853,180.95,180.92,29.0469693]
["bitfinex","SOLUSD",1739807478858,13.41184853,180.95,180.93,20.063]
["bitfinex","SOLUSD",1739807479367,13.78649139,180.97,180.93,0.063]
["bitfinex","SOLUSD",1739807479767,13.41184853,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807479994,14.4481538,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807480267,43.4951231,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807480660,14.4481538,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807480975,12.7502,180.97,180.95,29.0469693]
["bitfinex","SOLUSD",1739807481280,12.7502,180.97,180.96,29.0469693]
["bitfinex","SOLUSD",1739807481476,13.41184853,180.96,180.95,12.7502]
["bitfinex","SOLUSD",1739807481665,14.44800595,180.96,180.95,12.7502]
["bitfinex","SOLUSD",1739807481851,14.44800595,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807482050,43.49497525,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807482250,14.44800595,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807482489,43.49497525,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807482787,14.44800595,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807482968,14.44800595,180.96,180.93,29.1099693]
["bitfinex","SOLUSD",1739807483166,13.41184853,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807483377,1.03629124,180.95,180.93,0.063]
["bitfinex","SOLUSD",1739807484086,13.41184853,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739807484582,1.03629124,180.95,180.93,0.063]
["bitfinex","SOLUSD",1739807487260,13.41184853,180.96,180.93,29.1099693]
["bitfinex","SOLUSD",1739807487578,13.41184853,180.96,180.94,29.0469693]
["bitfinex","SOLUSD",1739807487969,1.03619578,180.95,180.93,0.063]
["bitfinex","SOLUSD",1739807488172,14.44804431,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807488560,13.41184853,180.96,180.94,29.0469693]
["bitfinex","SOLUSD",1739807489783,12.7868,181.02,180.97,20.0]
["bitfinex","SOLUSD",1739807489997,1.03596562,181.01,180.97,49.0469693]
["bitfinex","SOLUSD",1739807490192,1.03596562,181.01,180.97,20.0]
["bitfinex","SOLUSD",1739807490485,13.41184853,181.0,180.93,0.063]
["bitfinex","SOLUSD",1739807490685,13.41184853,180.98,180.93,29.1099693]
["bitfinex","SOLUSD",1739807490887,13.41184853,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739807491194,29.0469693,181.0,180.93,29.1099693]
["bitfinex","SOLUSD",1739807491494,1.03617053,180.99,180.95,29.0469693]
["bitfinex","SOLUSD",1739807491673,88.61605605,181.01,180.97,29.0469693]
["bitfinex","SOLUSD",1739807493296,13.41184853,181.0,180.97,29.0469693]
["bitfinex","SOLUSD",1739807494201,13.41184853,181.0,180.99,29.0469693]
["bitfinex","SOLUSD",1739807494497,13.1894,181.07,180.99,29.0469693]
["bitfinex","SOLUSD",1739807494704,14.22509386,181.07,181.02,29.0469693]
["bitfinex","SOLUSD",1739807494875,14.22509386,181.07,181.03,29.0469693]
["bitfinex","SOLUSD",1739807495064,14.22509386,181.07,180.94,0.063]
["bitfinex","SOLUSD",1739807495065,13.1894,181.07,181.04,29.0469693]
["bitfinex","SOLUSD",1739807495485,0.03,181.07,181.06,29.0469693]
["bitfinex","SOLUSD",1739807496796,0.03,181.07,181.06,58.0939386]
["bitfinex","SOLUSD",1739807497490,14.20335414,181.18,181.09,20.0]
["bitfinex","SOLUSD",1739807497491,13.1683,181.18,181.09,20.0]
["bitfinex","SOLUSD",1739807497696,13.1683,181.18,181.11,29.0469693]
["bitfinex","SOLUSD",1739807498077,0.03,181.19,181.11,29.0469693]
["bitfinex","SOLUSD",1739807498486,13.44184853,181.19,181.11,29.0469693]
["bitfinex","SOLUSD",1739807499007,0.03,181.19,181.11,29.0469693]
["bitfinex","SOLUSD",1739807499500,14.47662723,181.19,181.11,29.0469693]
["bitfinex","SOLUSD",1739807499672,13.44184853,181.19,181.11,29.0469693]
["bitfinex","SOLUSD",1739807500076,1.03491495,181.18,181.11,29.0469693]
["bitfinex","SOLUSD",1739807500381,29.0469693,181.14,181.08,29.0469693]
["bitfinex","SOLUSD",1739807500605,13.41184853,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807500787,13.41184853,181.11,181.07,29.0469693]
["bitfinex","SOLUSD",1739807500983,13.41184853,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807501198,13.41184853,181.11,181.01,8.59631305]
["bitfinex","SOLUSD",1739807501400,13.41184853,181.11,181.05,29.0469693]
["bitfinex","SOLUSD",1739807501700,13.41184853,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807502001,1.03538543,181.1,181.06,29.0469693]
["bitfinex","SOLUSD",1739807502180,14.44723396,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807502518,43.49420326,181.11,181.04,29.0469693]
["bitfinex","SOLUSD",1739807502671,14.44723396,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807502876,13.41184853,181.11,181.07,29.0469693]
["bitfinex","SOLUSD",1739807503281,13.41184853,181.11,181.09,29.0469693]
["bitfinex","SOLUSD",1739807503878,14.44707846,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807504082,14.44707846,181.11,181.05,29.0469693]
["bitfinex","SOLUSD",1739807504281,13.41184853,181.09,181.04,29.0469693]
["bitfinex","SOLUSD",1739807504481,14.44742563,181.09,181.03,29.0469693]
["bitfinex","SOLUSD",1739807504694,14.44742563,181.09,181.04,29.0469693]
["bitfinex","SOLUSD",1739807505100,14.44742563,181.09,181.03,29.0469693]
["bitfinex","SOLUSD",1739807505995,21.98682563,181.09,181.03,29.0469693]
["bitfinex","SOLUSD",1739807506499,20.45124853,181.09,181.06,29.0469693]
["bitfinex","SOLUSD",1739807506683,20.45124853,181.09,181.07,29.0469693]
["bitfinex","SOLUSD",1739807506882,13.3557,181.12,181.08,29.0469693]
["bitfinex","SOLUSD",1739807507180,13.3557,181.12,181.09,29.0469693]
["bitfinex","SOLUSD",1739807507489,13.3557,181.12,181.07,29.0469693]
["bitfinex","SOLUSD",1739807507895,13.3557,181.12,181.08,29.0469693]
["bitfinex","SOLUSD",1739807508406,1.03529127,181.11,181.05,29.0469693]
["bitfinex","SOLUSD",1739807508584,13.41184853,181.1,181.04,29.0469693]
["bitfinex","SOLUSD",1739807508906,13.41184853,181.1,181.05,29.0469693]
["bitfinex","SOLUSD",1739807509203,13.41184853,181.11,181.06,29.0469693]
["bitfinex","SOLUSD",1739807509389,13.41184853,181.11,181.05,29.0469693]
["bitfinex","SOLUSD",1739807509576,1.03544961,181.1,181.04,29.0469693]
["bitfinex","SOLUSD",1739807510279,13.41184853,181.09,181.03,29.0469693]
["bitfinex","SOLUSD",1739807510484,13.44184853,181.09,181.03,29.0469693]
["bitfinex","SOLUSD",1739807510683,0.03,181.09,181.02,20.0]
["bitfinex","SOLUSD",1739807510909,0.03,181.09,181.04,29.0469693]
["bitfinex","SOLUSD",1739807511101,0.03,181.09,181.05,29.0469693]
["bitfinex","SOLUSD",1739807511609,0.03,181.09,181.04,29.0469693]
["bitfinex","SOLUSD",1739807512581,42.48881783,181.09,181.02,29.0469693]
["bitfinex","SOLUSD",1739807512904,13.41184853,181.07,180.96,2.20842383]
["bitfinex","SOLUSD",1739807513100,13.41184853,181.07,181.02,29.0469693]
["bitfinex","SOLUSD",1739807513814,13.41184853,181.05,181.0,29.0469693]
["bitfinex","SOLUSD",1739807514019,13.41184853,181.03,180.99,29.0469693]
["bitfinex","SOLUSD",1739807514205,13.41184853,181.03,180.98,29.0469693]
["bitfinex","SOLUSD",1739807514609,13.41184853,181.03,180.94,0.063]
["bitfinex","SOLUSD",1739807514811,21.47034853,181.03,180.98,29.0469693]
["bitfinex","SOLUSD",1739807515118,21.47034853,181.03,180.97,29.0469693]
["bitfinex","SOLUSD",1739807515323,13.41184853,181.01,180.95,29.0469693]
["bitfinex","SOLUSD",1739807515620,26.06344853,181.01,180.95,29.0469693]
["bitfinex","SOLUSD",1739807515809,26.06344853,181.01,180.96,29.0469693]
["bitfinex","SOLUSD",1739807516700,26.06344853,181.01,180.97,29.0469693]
["bitfinex","SOLUSD",1739807517097,26.06344853,181.01,180.98,29.0469693]
["bitfinex","SOLUSD",1739807517303,8.0585,181.03,181.0,29.0469693]
["bitfinex","SOLUSD",1739807517809,21.47034853,181.03,180.99,29.0469693]
["bitfinex","SOLUSD",1739807518014,21.47034853,181.03,180.94,0.063]
["bitfinex","SOLUSD",1739807518015,21.47034853,181.03,180.98,29.0469693]
["bitfinex","SOLUSD",1739807518209,21.47034853,181.03,180.99,29.0469693]
["bitfinex","SOLUSD",1739807519028,12.8893,181.06,181.02,29.0469693]
["bitfinex","SOLUSD",1739807519323,12.8893,181.06,181.04,29.0469693]
["bitfinex","SOLUSD",1739807519499,12.8893,181.06,181.05,29.0469693]
["bitfinex","SOLUSD",1739807519827,13.41184853,181.06,181.05,29.0469693]
["bitfinex","SOLUSD",1739807520201,13.41184853,181.05,181.01,29.0469693]
["bitfinex","SOLUSD",1739807520516,14.44764644,181.05,181.01,29.0469693]
["bitfinex","SOLUSD",1739807520727,13.41184853,181.05,181.01,29.0469693]
["bitfinex","SOLUSD",1739807521025,1.03579791,181.06,181.01,29.0469693]
["bitfinex","SOLUSD",1739807521327,13.41184853,181.05,181.01,29.0469693]
["bitfinex","SOLUSD",1739807521528,42.45881783,181.03,180.96,29.0469693]
["bitfinex","SOLUSD",1739807521708,42.45881783,181.01,180.95,29.0469693]
["bitfinex","SOLUSD",1739807521913,13.41184853,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739807522112,13.41184853,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739807522419,1.03616884,180.96,180.94,0.063]
["bitfinex","SOLUSD",1739807522609,13.41184853,180.95,180.94,0.063]
["bitfinex","SOLUSD",1739807523019,41.5259693,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739807523229,1.03613624,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739807523536,13.41184853,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739807523733,42.45881783,180.95,180.94,0.063]
["bitfinex","SOLUSD",1739807523931,13.41184853,180.95,180.94,0.063]
["bitfinex","SOLUSD",1739807524133,42.45881783,180.95,180.94,0.063]
["bitfinex","SOLUSD",1739807524502,13.41184853,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739807524805,13.41184853,180.91,180.86,37.64328235]
["bitfinex","SOLUSD",1739807525032,13.41184853,180.89,180.87,29.0469693]
["bitfinex","SOLUSD",1739807525224,13.41184853,180.92,180.86,29.0469693]
["bitfinex","SOLUSD",1739807525398,1.03667906,180.91,180.86,29.0469693]
["bitfinex","SOLUSD",1739807526225,13.41184853,180.9,180.86,29.0469693]
["bitfinex","SOLUSD",1739807526522,13.41184853,180.88,180.86,29.0469693]
["bitfinex","SOLUSD",1739807526728,13.41184853,180.91,180.86,29.0469693]
["bitfinex","SOLUSD",1739807526906,1.03669354,180.9,180.86,29.0469693]
["bitfinex","SOLUSD",1739807527108,1.03669354,180.9,180.85,29.0469693]
["bitfinex","SOLUSD",1739807527403,1.03669354,180.9,180.86,29.0469693]
["bitfinex","SOLUSD",1739807527732,1.03667231,180.93,180.89,29.0469693]
["bitfinex","SOLUSD",1739807527923,1.03647897,180.94,180.9,29.0469693]
["bitfinex","SOLUSD",1739807528124,12.479,180.99,180.93,29.0469693]
["bitfinex","SOLUSD",1739807528328,12.479,180.99,180.95,29.0469693]
["bitfinex","SOLUSD",1739807528504,12.479,180.99,180.97,29.0469693]
["bitfinex","SOLUSD",1739807528712,13.04722746,181.04,180.98,29.0469693]
["bitfinex","SOLUSD",1739807528913,13.04722746,181.04,181.01,29.0469693]
["bitfinex","SOLUSD",1739807529117,12.0112,181.04,181.02,29.0469693]
["bitfinex","SOLUSD",1739807529327,12.0112,181.04,181.03,29.0469693]
["bitfinex","SOLUSD",1739807529531,12.0112,181.04,180.9,29.0469693]
["bitfinex","SOLUSD",1739807529532,12.0112,181.04,180.99,29.0469693]
["bitfinex","SOLUSD",1739807529713,14.44776789,181.03,180.98,29.0469693]
["bitfinex","SOLUSD",1739807529915,43.49473719,181.03,180.97,29.0469693]
["bitfinex","SOLUSD",1739807530140,29.0469693,181.01,180.94,29.0469693]
["bitfinex","SOLUSD",1739807530432,43.49501583,181.0,180.94,29.0469693]
["bitfinex","SOLUSD",1739807530615,14.44804653,181.0,180.97,20.0]
["bitfinex","SOLUSD",1739807531027,13.41184853,180.98,180.92,29.0469693]
["bitfinex","SOLUSD",1739807531218,13.41184853,180.96,180.91,29.0469693]
["bitfinex","SOLUSD",1739807531418,13.41184853,180.94,180.91,29.0469693]
["bitfinex","SOLUSD",1739807531645,13.41184853,180.94,180.93,20.0]
["bitfinex","SOLUSD",1739807531846,1.03638097,180.95,180.91,29.0469693]
["bitfinex","SOLUSD",1739807532046,29.0469693,180.98,180.92,29.0469693]
["bitfinex","SOLUSD",1739807532246,13.41184853,180.96,180.91,29.0469693]
["bitfinex","SOLUSD",1739807532412,13.41184853,180.94,180.9,29.0469693]
["bitfinex","SOLUSD",1739807532735,29.0469693,181.0,180.93,29.0469693]
["bitfinex","SOLUSD",1739807532936,1.03617958,180.99,180.94,29.0469693]
["bitfinex","SOLUSD",1739807533141,13.41184853,180.98,180.92,29.0469693]
["bitfinex","SOLUSD",1739807533350,13.41184853,180.96,180.9,29.0469693]
["bitfinex","SOLUSD",1739807533520,29.0469693,181.0,180.94,29.0469693]
["bitfinex","SOLUSD",1739807533722,13.41184853,180.98,180.94,29.0469693]
["bitfinex","SOLUSD",1739807533935,13.41184853,180.96,180.94,29.0469693]
["bitfinex","SOLUSD",1739807534126,1.0363662,180.97,180.83,0.063]
["bitfinex","SOLUSD",1739807534127,13.41184853,180.94,180.93,29.0469693]
["bitfinex","SOLUSD",1739807534326,13.41184853,180.98,180.93,29.0469693]
["bitfinex","SOLUSD",1739807534639,13.41184853,180.96,180.94,29.0469693]
["bitfinex","SOLUSD",1739807534937,14.44821633,180.95,180.94,29.0469693]
["bitfinex","SOLUSD",1739807535239,13.41184853,180.94,180.92,29.0469693]
["bitfinex","SOLUSD",1739807535437,14.44837082,180.93,180.92,29.0469693]
["bitfinex","SOLUSD",1739807535820,13.41184853,180.92,180.91,29.1099693]
["bitfinex","SOLUSD",1739807536327,13.41184853,180.95,180.91,29.1099693]
["bitfinex","SOLUSD",1739807536528,131.0,180.97,180.94,29.0469693]
["bitfinex","SOLUSD",1739807537041,29.0469693,181.02,180.95,34.5732693]
["bitfinex","SOLUSD",1739807537333,13.41184853,181.0,180.94,29.0469693]
["bitfinex","SOLUSD",1739807537525,42.45881783,181.0,180.94,5.5266]
["bitfinex","SOLUSD",1739807537728,13.41184853,181.0,180.95,29.0469693]
["bitfinex","SOLUSD",1739807537922,160.0469693,181.03,180.96,29.0469693]
["bitfinex","SOLUSD",1739807538123,29.0469693,181.01,180.95,29.0469693]
["bitfinex","SOLUSD",1739807538324,13.41184853,180.98,180.92,29.0469693]
["bitfinex","SOLUSD",1739807538524,13.41184853,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1739807538729,8.97825094,180.95,180.92,5.5273]
["bitfinex","SOLUSD",1739807539317,8.97825094,180.95,180.92,34.5742693]
["bitfinex","SOLUSD",1739807539646,13.41184853,180.94,180.92,34.5742693]
["bitfinex","SOLUSD",1739807539940,13.41184853,180.92,180.91,34.6375693]
["bitfinex","SOLUSD",1739807540342,1.03652624,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807540813,1.03656899,180.93,180.91,5.5906]
["bitfinex","SOLUSD",1739807541018,1.03656899,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807541350,1.03656899,180.93,180.91,5.5906]
["bitfinex","SOLUSD",1739807541563,1.03656899,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807541721,14.44838387,180.94,180.92,29.0469693]
["bitfinex","SOLUSD",1739807541916,14.44838387,180.94,180.93,29.0469693]
["bitfinex","SOLUSD",1739807542652,87.62,180.96,180.93,29.0469693]
["bitfinex","SOLUSD",1739807542944,87.62,180.96,180.91,19.4096]
["bitfinex","SOLUSD",1739807542945,87.62,180.96,180.95,29.0469693]
["bitfinex","SOLUSD",1739807543319,87.62,180.96,180.95,34.5732693]
["bitfinex","SOLUSD",1739807544244,87.62,180.96,180.92,29.0469693]
["bitfinex","SOLUSD",1739807544556,87.62,180.96,180.92,34.5742693]
["bitfinex","SOLUSD",1739807544847,1.03652619,180.95,180.92,19.3455]
["bitfinex","SOLUSD",1739807545250,1.03652619,180.95,180.93,29.0469693]
["bitfinex","SOLUSD",1739807545251,14.44837472,180.95,180.93,29.0469693]
["bitfinex","SOLUSD",1739807545916,14.44837472,180.95,180.94,29.0469693]
["bitfinex","SOLUSD",1739807547535,14.44837472,180.95,180.94,34.5735693]
["bitfinex","SOLUSD",1739807547725,87.65,180.96,180.94,34.5735693]
["bitfinex","SOLUSD",1739807547927,87.65,180.96,180.95,29.0469693]
["bitfinex","SOLUSD",1739807548952,59.5749,180.96,180.95,29.0469693]
["bitfinex","SOLUSD",1739807549628,59.5749,180.96,180.95,34.5732693]
["bitfinex","SOLUSD",1739807549953,72.98674853,180.96,180.95,5.5263]
["bitfinex","SOLUSD",1739807550452,13.41184853,180.95,180.93,34.5736693]
["bitfinex","SOLUSD",1739807550625,14.44833801,180.94,180.91,5.5903]
["bitfinex","SOLUSD",1739807550830,13.41184853,180.92,180.91,5.5903]
["bitfinex","SOLUSD",1739807551045,14.44842359,180.92,180.91,5.5903]
["bitfinex","SOLUSD",1739807551358,14.44842359,180.92,180.91,34.6372693]
["bitfinex","SOLUSD",1739807551869,14.44842359,180.92,180.91,29.1099693]
["bitfinex","SOLUSD",1739807552241,12.081,180.93,180.91,29.1099693]
["bitfinex","SOLUSD",1739807552569,12.081,180.93,180.92,29.0469693]
["bitfinex","SOLUSD",1739807552764,1.03655426,180.95,180.92,29.0469693]
["bitfinex","SOLUSD",1739807553062,1.03655426,180.95,180.94,29.0469693]
["bitfinex","SOLUSD",1739807553360,14.44840279,180.95,180.93,29.0469693]
["bitfinex","SOLUSD",1739807553955,13.41184853,180.94,180.92,5.5273]
["bitfinex","SOLUSD",1739807554167,14.44840385,180.93,180.92,5.5273]
["bitfinex","SOLUSD",1739807554659,14.44840385,180.93,180.91,5.5906]
["bitfinex","SOLUSD",1739807556562,14.44840385,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807556751,1.03655532,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807556947,1.03652338,180.92,180.91,34.6375693]
["bitfinex","SOLUSD",1739807557141,13.41184853,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807557341,13.41184853,180.93,180.92,29.0469693]
["bitfinex","SOLUSD",1739807557760,13.41184853,180.93,180.91,34.6375693]
["bitfinex","SOLUSD",1739807557964,14.44841624,180.92,180.91,5.5906]
["bitfinex","SOLUSD",1739807558149,14.44841624,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739807558464,51.37368554,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739807559047,13.41184853,180.91,180.82,0.03]
["bitfinex","SOLUSD",1739807559243,13.41184853,180.86,180.82,5.5603]
["bitfinex","SOLUSD",1739807559544,13.41184853,180.84,180.82,0.03]
["bitfinex","SOLUSD",1739807560342,1.03716557,180.84,180.82,0.03]
["bitfinex","SOLUSD",1739807562564,102.0890141,180.84,180.82,0.03]
["bitfinex","SOLUSD",1739807563478,102.0890141,180.84,180.82,29.0769693]
["bitfinex","SOLUSD",1739807564569,102.0890141,180.84,180.82,34.6072693]
["bitfinex","SOLUSD",1739807564959,102.0890141,180.84,180.82,0.03]
["bitfinex","SOLUSD",1739807565153,102.0890141,180.84,180.82,5.5603]
["bitfinex","SOLUSD",1739807565980,102.0890141,180.84,180.83,29.1099693]
["bitfinex","SOLUSD",1739807566466,102.0890141,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807566652,102.0890141,180.84,180.83,5.593]
["bitfinex","SOLUSD",1739807567268,102.0890141,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807567469,102.0890141,180.84,180.83,5.593]
["bitfinex","SOLUSD",1739807567660,102.0890141,180.84,180.83,0.063]
["bitfinex","SOLUSD",1739807568170,102.0890141,180.84,180.83,5.593]
["bitfinex","SOLUSD",1739807568470,102.0890141,180.84,180.83,29.1099693]
["bitfinex","SOLUSD",1739807570690,102.0890141,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807572554,88.67716557,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807572868,87.64,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807573073,93.14,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807573262,107.58883907,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807573464,13.41184853,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807574194,13.41184853,180.84,180.83,0.063]
["bitfinex","SOLUSD",1739807574686,13.41184853,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807574887,1.03699156,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807575191,14.44884009,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807575358,1.03699156,180.84,180.83,34.6399693]
["bitfinex","SOLUSD",1739807575561,88.69694614,180.85,180.83,34.6399693]
["bitfinex","SOLUSD",1739807575775,102.10879467,180.85,180.84,29.0469693]
["bitfinex","SOLUSD",1739807576264,87.66,180.85,180.84,34.5766693]
["bitfinex","SOLUSD",1739807580700,87.66,180.85,180.84,23.70335148]
["bitfinex","SOLUSD",1739807581197,59.8487,180.85,180.84,23.70335148]
["bitfinex","SOLUSD",1739807581388,28.9108,180.85,180.84,23.70335148]
["bitfinex","SOLUSD",1739807581567,1.06678959,180.91,180.84,37.52765148]
["bitfinex","SOLUSD",1739807581769,1.06678959,180.91,180.9,18.17365148]
["bitfinex","SOLUSD",1739807583172,0.03,180.91,180.9,23.70155148]
["bitfinex","SOLUSD",1739807583597,1.03649121,180.94,180.9,41.87520296]
["bitfinex","SOLUSD",1739807583897,87.66,180.95,180.93,18.17365148]
["bitfinex","SOLUSD",1739807584063,87.66,180.95,180.94,18.17365148]
["bitfinex","SOLUSD",1739807585199,101.07184853,180.95,180.93,18.17365148]
["bitfinex","SOLUSD",1739807585379,1.03648458,180.94,180.93,23.70055148]
["bitfinex","SOLUSD",1739807585963,14.44833311,180.94,180.93,18.17365148]
["bitfinex","SOLUSD",1739807586170,13.41184853,180.93,180.88,18.17365148]
["bitfinex","SOLUSD",1739807586381,105.83365148,180.95,180.82,0.03]
["bitfinex","SOLUSD",1739807586382,13.41184853,180.89,180.84,23.70335148]
["bitfinex","SOLUSD",1739807586696,13.41184853,180.87,180.84,5.5297]
["bitfinex","SOLUSD",1739807586883,13.41184853,180.85,180.84,23.70335148]
["bitfinex","SOLUSD",1739807587095,13.41184853,180.85,180.83,23.76665148]
["bitfinex","SOLUSD",1739807587397,1.03703967,180.84,180.82,15.11566827]
["bitfinex","SOLUSD",1739807587703,13.41184853,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1739807587997,1.03713852,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1739807588179,13.41184853,180.85,180.82,5.5303]
["bitfinex","SOLUSD",1739807588382,1.03715755,180.84,180.82,5.5303]
["bitfinex","SOLUSD",1739807589194,1.03715755,180.84,180.82,34.62630724]
["bitfinex","SOLUSD",1739807589398,14.44898825,180.83,180.82,34.62630724]
["bitfinex","SOLUSD",1739807590696,14.44898825,180.83,180.82,5.5303]
["bitfinex","SOLUSD",1739807591496,13.41184853,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1739807591799,1.03713972,180.83,180.81,5.5306]
["bitfinex","SOLUSD",1739807591972,1.03725282,180.82,180.81,5.5306]
["bitfinex","SOLUSD",1739807592175,1.03725282,180.82,180.79,5.5309]
["bitfinex","SOLUSD",1739807592504,13.41184853,180.8,180.78,5.5615]
["bitfinex","SOLUSD",1739807592694,1.0373861,180.79,180.78,5.5615]
["bitfinex","SOLUSD",1739807593275,14.44923463,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807593785,14.44923463,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807595700,14.44923463,180.79,180.78,34.65750724]
["bitfinex","SOLUSD",1739807599808,14.44923463,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807600173,145.44923463,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807600393,144.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807600575,13.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807600894,13.41184853,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807600895,14.44939604,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807602479,13.41184853,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807602671,1.03731479,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1739807602872,1.03725986,180.83,180.79,34.62720724]
["bitfinex","SOLUSD",1739807603078,14.44910839,180.83,180.82,29.09600724]
["bitfinex","SOLUSD",1739807604102,13.41184853,180.82,180.81,29.09600724]
["bitfinex","SOLUSD",1739807604285,13.41184853,180.82,180.8,29.09600724]
["bitfinex","SOLUSD",1739807604490,13.41184853,180.8,180.79,5.5312]
["bitfinex","SOLUSD",1739807604994,1.03734615,180.81,180.78,0.03]
["bitfinex","SOLUSD",1739807605306,13.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807605594,14.44940517,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807605982,14.44940517,180.79,180.78,34.65750724]
["bitfinex","SOLUSD",1739807606186,1.03733742,180.83,180.78,34.65750724]
["bitfinex","SOLUSD",1739807606389,13.41184853,180.82,180.78,0.03]
["bitfinex","SOLUSD",1739807606587,14.44934118,180.81,180.79,29.09600724]
["bitfinex","SOLUSD",1739807606795,1.03749265,180.81,180.8,29.09600724]
["bitfinex","SOLUSD",1739807607495,13.41184853,180.81,180.8,29.09600724]
["bitfinex","SOLUSD",1739807607696,13.41184853,180.81,180.78,29.12600724]
["bitfinex","SOLUSD",1739807607901,13.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807608572,13.41184853,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807608772,1.03750193,180.79,180.78,29.12600724]
["bitfinex","SOLUSD",1739807608976,14.44935046,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807611309,14.44935046,180.79,180.78,18.22571013]
["bitfinex","SOLUSD",1739807611780,14.44935046,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807612405,14.44935046,180.79,180.78,18.22571013]
["bitfinex","SOLUSD",1739807612774,14.44935046,180.79,180.78,23.75721013]
["bitfinex","SOLUSD",1739807612979,1.03750193,180.79,180.78,23.75721013]
["bitfinex","SOLUSD",1739807613200,1.03726096,180.82,180.78,23.75721013]
["bitfinex","SOLUSD",1739807613403,14.44910949,180.82,180.81,18.19571013]
["bitfinex","SOLUSD",1739807613621,13.41184853,180.81,180.78,0.03]
["bitfinex","SOLUSD",1739807613794,13.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807614191,13.41184853,180.79,180.78,18.22571013]
["bitfinex","SOLUSD",1739807614513,1.03744738,180.82,180.78,23.75721013]
["bitfinex","SOLUSD",1739807614686,1.03744738,180.82,180.81,18.19571013]
["bitfinex","SOLUSD",1739807614890,13.41184853,180.81,180.79,18.19571013]
["bitfinex","SOLUSD",1739807615206,13.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807615708,13.41184853,180.81,180.78,0.03]
["bitfinex","SOLUSD",1739807616003,87.7,180.83,180.8,18.19571013]
["bitfinex","SOLUSD",1739807616208,144.41184853,180.82,180.78,0.03]
["bitfinex","SOLUSD",1739807616384,162.63755866,180.82,180.78,0.03]
["bitfinex","SOLUSD",1739807616582,13.41184853,180.8,180.78,0.03]
["bitfinex","SOLUSD",1739807617111,13.41184853,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807617514,13.41184853,180.8,180.78,0.03]
["bitfinex","SOLUSD",1739807617883,1.03767792,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807618216,14.44952645,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739807619218,14.44952645,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739807619219,13.41184853,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739807619383,13.41184853,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807623216,13.41184853,180.76,180.75,23.79121013]
["bitfinex","SOLUSD",1739807623796,88.75780468,180.77,180.75,23.79121013]
["bitfinex","SOLUSD",1739807624001,88.75780468,180.77,180.76,18.19571013]
["bitfinex","SOLUSD",1739807624216,102.16965321,180.77,180.76,18.19571013]
["bitfinex","SOLUSD",1739807625318,102.16965321,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739807625319,13.41184853,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807625609,13.41184853,180.76,180.75,18.25871013]
["bitfinex","SOLUSD",1739807625988,13.41184853,180.76,180.75,23.79121013]
["bitfinex","SOLUSD",1739807626810,0.03,180.82,180.75,23.79121013]
["bitfinex","SOLUSD",1739807627021,1.06733447,180.82,180.8,18.19571013]
["bitfinex","SOLUSD",1739807627204,1.06733447,180.82,180.79,18.19571013]
["bitfinex","SOLUSD",1739807627409,13.41184853,180.81,180.79,18.19571013]
["bitfinex","SOLUSD",1739807627610,14.44920261,180.8,180.79,23.72691013]
["bitfinex","SOLUSD",1739807630727,1.06722096,180.82,180.79,23.72691013]
["bitfinex","SOLUSD",1739807630924,1.06722096,180.82,180.81,18.19571013]
["bitfinex","SOLUSD",1739807631140,13.41184853,180.81,180.79,5.5312]
["bitfinex","SOLUSD",1739807631342,0.03,180.82,180.76,5.5321]
["bitfinex","SOLUSD",1739807631626,13.41184853,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1739807631834,13.41184853,180.81,180.76,23.72781013]
["bitfinex","SOLUSD",1739807632332,13.41184853,180.81,180.77,18.19571013]
["bitfinex","SOLUSD",1739807633201,1.03744412,180.8,180.76,23.72781013]
["bitfinex","SOLUSD",1739807633420,1.03744412,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739807633421,13.41184853,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739807633606,14.44951727,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807634402,14.44951727,180.76,180.75,5.5955]
["bitfinex","SOLUSD",1739807636109,14.44951727,180.76,180.75,23.79121013]
["bitfinex","SOLUSD",1739807637846,1.03748426,180.8,180.75,37.62241013]
["bitfinex","SOLUSD",1739807638140,13.41184853,180.79,180.76,18.19571013]
["bitfinex","SOLUSD",1739807638338,13.41184853,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739807638633,1.03771088,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807639450,1.03771088,180.76,180.75,5.5955]
["bitfinex","SOLUSD",1739807639738,1.03771088,180.76,180.75,23.79121013]
["bitfinex","SOLUSD",1739807641012,1.03771088,180.76,180.75,5.5955]
["bitfinex","SOLUSD",1739807642211,1.03771088,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807643216,11.30452359,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739807643741,1.03328604,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807644511,19.22899617,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807645115,18.02255217,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807645415,39.1672007,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739807645611,39.1672007,180.76,180.74,0.063]
["bitfinex","SOLUSD",1739807645612,144.41184853,180.75,180.74,0.063]
["bitfinex","SOLUSD",1739807645826,31.60755866,180.75,180.65,18.19571013]
["bitfinex","SOLUSD",1739807646037,13.41184853,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1739807646340,12.3707,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1739807646550,131.0,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1739807646713,12.3707,180.73,180.7,18.19571013]
["bitfinex","SOLUSD",1739807646917,12.3707,180.73,180.68,23.73031013]
["bitfinex","SOLUSD",1739807647147,13.41184853,180.69,180.66,5.5349]
["bitfinex","SOLUSD",1739807647323,31.60755866,180.68,180.65,5.5355]
["bitfinex","SOLUSD",1739807647652,13.41184853,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739807648026,31.60755866,180.66,180.64,5.5988]
["bitfinex","SOLUSD",1739807648222,31.60755866,180.66,180.64,5.5987]
["bitfinex","SOLUSD",1739807648539,31.60755866,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739807650027,13.41184853,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739807650446,13.41184853,180.66,180.64,5.5988]
["bitfinex","SOLUSD",1739807650830,13.41184853,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739807652256,144.41184853,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739807654024,144.41184853,180.66,180.64,18.25871013]
["bitfinex","SOLUSD",1739807654431,13.41184853,180.66,180.64,18.25871013]
["bitfinex","SOLUSD",1739807654626,13.41184853,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739807656754,31.60755866,180.65,180.64,0.063]
["bitfinex","SOLUSD",1739807657141,162.60755866,180.65,180.64,0.063]
["bitfinex","SOLUSD",1739807660563,13.41184853,180.64,180.58,5.5376]
["bitfinex","SOLUSD",1739807660747,18.19571013,180.59,180.56,0.063]
["bitfinex","SOLUSD",1739807660948,13.41184853,180.58,180.56,0.063]
["bitfinex","SOLUSD",1739807661148,39.87905866,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739807662247,21.68334853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739807662667,13.41184853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739807664646,13.41184853,180.57,180.56,23.79701013]
["bitfinex","SOLUSD",1739807664847,13.41184853,180.57,180.56,5.6013]
["bitfinex","SOLUSD",1739807665873,13.41184853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739807666173,13.41184853,180.56,180.47,18.19571013]
["bitfinex","SOLUSD",1739807666374,31.60755866,180.54,180.48,18.19571013]
["bitfinex","SOLUSD",1739807666674,119.38755866,180.54,180.48,23.73621013]
["bitfinex","SOLUSD",1739807667051,13.41184853,180.52,180.48,5.5405]
["bitfinex","SOLUSD",1739807667447,13.41184853,180.52,180.47,18.19571013]
["bitfinex","SOLUSD",1739807667662,31.60755866,180.52,180.46,23.73701013]
["bitfinex","SOLUSD",1739807667873,118.71541013,180.54,180.48,18.19571013]
["bitfinex","SOLUSD",1739807668048,118.71541013,180.54,180.47,18.19571013]
["bitfinex","SOLUSD",1739807668245,31.60755866,180.53,180.46,5.5413]
["bitfinex","SOLUSD",1739807668461,31.60755866,180.53,180.46,23.73701013]
["bitfinex","SOLUSD",1739807668766,13.41184853,180.53,180.47,18.19571013]
["bitfinex","SOLUSD",1739807668969,13.41184853,180.53,180.48,18.19571013]
["bitfinex","SOLUSD",1739807669147,13.41184853,180.53,180.49,18.19571013]
["bitfinex","SOLUSD",1739807669348,13.41184853,180.53,180.48,18.19571013]
["bitfinex","SOLUSD",1739807669576,13.41184853,180.53,180.46,5.5413]
["bitfinex","SOLUSD",1739807669577,13.41184853,180.53,180.49,18.19571013]
["bitfinex","SOLUSD",1739807669775,13.41184853,180.53,180.46,19.3947]
["bitfinex","SOLUSD",1739807669776,13.41184853,180.53,180.52,18.19571013]
["bitfinex","SOLUSD",1739807670302,13.41184853,180.53,180.48,18.19571013]
["bitfinex","SOLUSD",1739807670458,13.41184853,180.53,180.52,18.19571013]
["bitfinex","SOLUSD",1739807671075,13.41184853,180.53,180.52,23.73521013]
["bitfinex","SOLUSD",1739807671448,13.41184853,180.53,180.52,5.5395]
["bitfinex","SOLUSD",1739807671855,13.41184853,180.53,180.46,19.3947]
["bitfinex","SOLUSD",1739807672257,13.41184853,180.53,180.47,18.19571013]
["bitfinex","SOLUSD",1739807672463,13.41184853,180.53,180.5,18.19571013]
["bitfinex","SOLUSD",1739807673186,13.41184853,180.53,180.52,18.19571013]
["bitfinex","SOLUSD",1739807673360,87.78,180.54,180.52,18.19571013]
["bitfinex","SOLUSD",1739807673361,87.78,180.54,180.52,18.22571013]
["bitfinex","SOLUSD",1739807673557,131.0,180.62,180.53,18.19571013]
["bitfinex","SOLUSD",1739807673887,13.41184853,180.62,180.59,18.19571013]
["bitfinex","SOLUSD",1739807674183,20.5049,180.63,180.59,18.19571013]
["bitfinex","SOLUSD",1739807674379,20.5049,180.63,180.57,18.19571013]
["bitfinex","SOLUSD",1739807674585,13.41184853,180.62,180.57,18.19571013]
["bitfinex","SOLUSD",1739807674952,13.41184853,180.62,180.58,5.5377]
["bitfinex","SOLUSD",1739807675208,13.41184853,180.62,180.58,23.73341013]
["bitfinex","SOLUSD",1739807675363,13.41184853,180.62,180.59,18.19571013]
["bitfinex","SOLUSD",1739807676153,13.41184853,180.62,180.56,18.19571013]
["bitfinex","SOLUSD",1739807676384,13.41184853,180.62,180.57,18.19571013]
["bitfinex","SOLUSD",1739807676566,13.41184853,180.62,180.58,18.19571013]
["bitfinex","SOLUSD",1739807676769,13.41184853,180.62,180.57,18.19571013]
["bitfinex","SOLUSD",1739807676981,13.41184853,180.62,180.57,23.73371013]
["bitfinex","SOLUSD",1739807677786,13.41184853,180.62,180.58,18.19571013]
["bitfinex","SOLUSD",1739807678293,13.41184853,180.62,180.59,18.19571013]
["bitfinex","SOLUSD",1739807678988,13.41184853,180.62,180.58,18.19571013]
["bitfinex","SOLUSD",1739807679282,13.41184853,180.62,180.57,23.73371013]
["bitfinex","SOLUSD",1739807679881,13.41184853,180.62,180.58,18.19571013]
["bitfinex","SOLUSD",1739807680382,13.41184853,180.62,180.57,18.19571013]
["bitfinex","SOLUSD",1739807681358,13.41184853,180.59,180.53,18.19571013]
["bitfinex","SOLUSD",1739807681573,31.60755866,180.59,180.52,18.22571013]
["bitfinex","SOLUSD",1739807681761,13.41184853,180.57,180.52,0.03]
["bitfinex","SOLUSD",1739807682178,13.41184853,180.55,180.52,0.03]
["bitfinex","SOLUSD",1739807682479,31.60755866,180.53,180.45,0.03]
["bitfinex","SOLUSD",1739807682679,13.41184853,180.51,180.46,18.19571013]
["bitfinex","SOLUSD",1739807683168,13.41184853,180.51,180.45,0.03]
["bitfinex","SOLUSD",1739807683169,13.41184853,180.51,180.47,18.19571013]
["bitfinex","SOLUSD",1739807683377,13.41184853,180.51,180.46,18.19571013]
["bitfinex","SOLUSD",1739807683762,31.60755866,180.51,180.45,0.03]
["bitfinex","SOLUSD",1739807683992,13.41184853,180.49,180.45,0.03]
["bitfinex","SOLUSD",1739807684178,31.60755866,180.47,180.45,0.03]
["bitfinex","SOLUSD",1739807684379,31.60755866,180.46,180.39,18.19571013]
["bitfinex","SOLUSD",1739807684574,21.14304853,180.44,180.38,18.19571013]
["bitfinex","SOLUSD",1739807685089,152.14304853,180.44,180.38,18.19571013]
["bitfinex","SOLUSD",1739807685264,13.41184853,180.42,180.3,13.8657]
["bitfinex","SOLUSD",1739807685465,13.41184853,180.42,180.37,18.19571013]
["bitfinex","SOLUSD",1739807685800,13.41184853,180.42,180.36,18.19571013]
["bitfinex","SOLUSD",1739807685968,31.60755866,180.42,180.35,18.19571013]
["bitfinex","SOLUSD",1739807686604,13.41184853,180.4,180.35,18.19571013]
["bitfinex","SOLUSD",1739807686761,131.0,180.4,180.28,5.5469]
["bitfinex","SOLUSD",1739807686962,131.0,180.39,180.33,18.19571013]
["bitfinex","SOLUSD",1739807687161,131.0,180.4,180.28,5.5469]
["bitfinex","SOLUSD",1739807687389,131.0,180.41,180.35,18.19571013]
["bitfinex","SOLUSD",1739807687690,131.0,180.41,180.31,20.0]
["bitfinex","SOLUSD",1739807687858,6.0,180.4,180.39,18.19571013]
["bitfinex","SOLUSD",1739807688062,7.7312,180.44,180.39,18.19571013]
["bitfinex","SOLUSD",1739807688258,7.7312,180.44,180.4,18.19571013]
["bitfinex","SOLUSD",1739807688690,13.41184853,180.43,180.31,20.0]
["bitfinex","SOLUSD",1739807688890,13.41184853,180.43,180.38,18.19571013]
["bitfinex","SOLUSD",1739807689062,13.41184853,180.43,180.41,18.19571013]
["bitfinex","SOLUSD",1739807689276,13.41184853,180.43,180.4,18.19571013]
["bitfinex","SOLUSD",1739807689472,13.41184853,180.43,180.39,18.19571013]
["bitfinex","SOLUSD",1739807689988,13.41184853,180.43,180.32,19.4098]
["bitfinex","SOLUSD",1739807690297,13.41184853,180.43,180.4,18.19571013]
["bitfinex","SOLUSD",1739807691300,13.41184853,180.43,180.38,18.19571013]
["bitfinex","SOLUSD",1739807691465,13.41184853,180.43,180.32,13.8642]
["bitfinex","SOLUSD",1739807691796,149.19571013,180.42,180.35,18.19571013]
["bitfinex","SOLUSD",1739807692171,149.19571013,180.41,180.34,18.19571013]
["bitfinex","SOLUSD",1739807692493,7.6623,180.38,180.32,18.19571013]
["bitfinex","SOLUSD",1739807692796,18.19571013,180.37,180.29,5.5464]
["bitfinex","SOLUSD",1739807693089,138.6623,180.38,180.25,5.5478]
["bitfinex","SOLUSD",1739807693090,131.0,180.36,180.25,5.5478]
["bitfinex","SOLUSD",1739807693301,131.0,180.35,180.29,18.19571013]
["bitfinex","SOLUSD",1739807693470,143.3459,180.34,180.29,18.19571013]
["bitfinex","SOLUSD",1739807693674,13.41184853,180.33,180.3,18.19571013]
["bitfinex","SOLUSD",1739807693874,143.91184853,180.33,180.25,5.5478]
["bitfinex","SOLUSD",1739807694082,131.0,180.32,180.26,18.19571013]
["bitfinex","SOLUSD",1739807694283,131.0,180.31,180.26,18.19571013]
["bitfinex","SOLUSD",1739807694483,131.0,180.31,180.23,5.5484]
["bitfinex","SOLUSD",1739807694484,87.88,180.3,180.23,5.5484]
["bitfinex","SOLUSD",1739807694801,131.0,180.29,180.25,18.19571013]
["bitfinex","SOLUSD",1739807694964,131.0,180.29,180.21,5.549]
["bitfinex","SOLUSD",1739807694965,12.6119,180.27,180.2,10.0]
["bitfinex","SOLUSD",1739807695169,18.19571013,180.21,179.96,27.84380502]
["bitfinex","SOLUSD",1739807695372,12.6119,180.14,179.94,18.19571013]
["bitfinex","SOLUSD",1739807695671,12.6119,180.12,179.91,13.8958]
["bitfinex","SOLUSD",1739807695998,137.2426,180.11,180.07,18.19571013]
["bitfinex","SOLUSD",1739807696181,27.00549592,180.09,179.91,16.12112259]
["bitfinex","SOLUSD",1739807696377,143.5735,180.23,179.95,276.91059682]
["bitfinex","SOLUSD",1739807696565,131.0,180.22,179.98,19.4465]
["bitfinex","SOLUSD",1739807696888,27.88899221,180.32,180.18,12.8017594]
["bitfinex","SOLUSD",1739807697097,13.2091,180.33,180.27,29.26931844]
["bitfinex","SOLUSD",1739807697277,13.2091,180.33,180.26,0.03]
["bitfinex","SOLUSD",1739807697897,0.063,180.42,180.32,2.27620986]
["bitfinex","SOLUSD",1739807698082,0.063,180.42,180.39,29.26931844]
["bitfinex","SOLUSD",1739807698299,0.063,180.42,180.4,29.26931844]
["bitfinex","SOLUSD",1739807698588,0.063,180.42,180.27,29.26931844]
["bitfinex","SOLUSD",1739807698898,20.0,180.41,180.38,29.26931844]
["bitfinex","SOLUSD",1739807699076,20.0,180.4,180.18,19.97957433]
["bitfinex","SOLUSD",1739807699279,29.26931844,180.38,180.28,29.26931844]
["bitfinex","SOLUSD",1739807699591,29.26931844,180.32,180.15,13.8771]
["bitfinex","SOLUSD",1739807699791,27.9294,180.29,180.2,29.26931844]
["bitfinex","SOLUSD",1739807699997,7.9294,180.29,180.23,29.26931844]
["bitfinex","SOLUSD",1739807700217,7.9294,180.29,180.27,29.26931844]
["bitfinex","SOLUSD",1739807700398,7.9294,180.29,180.25,29.26931844]
["bitfinex","SOLUSD",1739807700700,7.9294,180.29,180.22,29.26931844]
["bitfinex","SOLUSD",1739807700863,7.9294,180.29,180.24,29.26931844]
["bitfinex","SOLUSD",1739807701194,10.90465254,180.28,180.18,29.26931844]
["bitfinex","SOLUSD",1739807701714,10.90465254,180.28,180.26,29.26931844]
["bitfinex","SOLUSD",1739807702094,10.90465254,180.28,180.18,29.26931844]
["bitfinex","SOLUSD",1739807702293,10.90465254,180.28,180.24,29.26931844]
["bitfinex","SOLUSD",1739807702491,10.90465254,180.28,180.11,19.4325]
["bitfinex","SOLUSD",1739807702722,10.90465254,180.28,180.23,29.26931844]
["bitfinex","SOLUSD",1739807702901,10.90465254,180.28,180.27,29.26931844]
["bitfinex","SOLUSD",1739807703220,10.90465254,180.28,180.27,58.53863688]
["bitfinex","SOLUSD",1739807703420,7.26976836,180.28,180.27,58.53863688]
["bitfinex","SOLUSD",1739807703597,115.72760215,180.3,180.27,58.53863688]
["bitfinex","SOLUSD",1739807703598,85.60530215,180.3,180.27,58.53863688]
["bitfinex","SOLUSD",1739807703803,43.56931844,180.41,180.29,29.26931844]
["bitfinex","SOLUSD",1739807704010,29.26931844,180.41,180.32,29.26931844]
["bitfinex","SOLUSD",1739807704197,29.26931844,180.41,180.34,29.26931844]
["bitfinex","SOLUSD",1739807704393,20.4658,180.44,180.36,29.26931844]
["bitfinex","SOLUSD",1739807704794,20.4658,180.44,180.39,5.5435]
["bitfinex","SOLUSD",1739807705197,20.4658,180.44,180.4,29.26931844]
["bitfinex","SOLUSD",1739807705399,12.3984,180.44,180.4,29.26931844]
["bitfinex","SOLUSD",1739807705725,13.47484853,180.42,180.37,5.544]
["bitfinex","SOLUSD",1739807705893,13.41184853,180.4,180.32,34.81491844]
["bitfinex","SOLUSD",1739807706223,13.41184853,180.4,180.34,29.26931844]
["bitfinex","SOLUSD",1739807706423,13.41184853,180.38,180.32,29.26931844]
["bitfinex","SOLUSD",1739807706601,29.26931844,180.37,180.3,34.81531844]
["bitfinex","SOLUSD",1739807706917,29.26931844,180.4,180.32,29.26931844]
["bitfinex","SOLUSD",1739807707098,0.063,180.42,180.37,29.26931844]
["bitfinex","SOLUSD",1739807707299,29.33231844,180.42,180.34,29.26931844]
["bitfinex","SOLUSD",1739807707509,13.41184853,180.39,180.33,29.26931844]
["bitfinex","SOLUSD",1739807707694,29.26931844,180.38,180.3,29.26931844]
["bitfinex","SOLUSD",1739807707899,13.41184853,180.37,180.34,29.26931844]
["bitfinex","SOLUSD",1739807708100,0.063,180.42,180.35,29.26931844]
["bitfinex","SOLUSD",1739807708299,0.063,180.42,180.37,29.26931844]
["bitfinex","SOLUSD",1739807709102,0.063,180.42,180.39,29.26931844]
["bitfinex","SOLUSD",1739807709415,0.063,180.42,180.36,29.26931844]
["bitfinex","SOLUSD",1739807709618,42.68116697,180.39,180.32,29.26931844]
["bitfinex","SOLUSD",1739807709823,42.68116697,180.36,180.29,29.26931844]
["bitfinex","SOLUSD",1739807710003,29.26931844,180.37,180.3,29.26931844]
["bitfinex","SOLUSD",1739807710327,13.41184853,180.37,180.3,29.26931844]
["bitfinex","SOLUSD",1739807710536,13.41184853,180.37,180.31,29.26931844]
["bitfinex","SOLUSD",1739807710708,29.26931844,180.39,180.31,29.26931844]
["bitfinex","SOLUSD",1739807711027,13.41184853,180.38,180.31,29.26931844]
["bitfinex","SOLUSD",1739807711224,13.41184853,180.38,180.33,29.26931844]
["bitfinex","SOLUSD",1739807711426,29.26931844,180.41,180.34,29.26931844]
["bitfinex","SOLUSD",1739807711599,29.26931844,180.37,180.3,29.26931844]
["bitfinex","SOLUSD",1739807712006,29.26931844,180.34,180.27,29.26931844]
["bitfinex","SOLUSD",1739807712205,13.41184853,180.31,180.24,5.5481]
["bitfinex","SOLUSD",1739807712507,13.41184853,180.32,180.27,29.26931844]
["bitfinex","SOLUSD",1739807712820,13.41184853,180.32,180.28,29.26931844]
["bitfinex","SOLUSD",1739807713131,29.26931844,180.37,180.29,29.26931844]
["bitfinex","SOLUSD",1739807713329,29.26931844,180.32,180.25,29.26931844]
["bitfinex","SOLUSD",1739807713529,13.41184853,180.31,180.26,29.26931844]
["bitfinex","SOLUSD",1739807713831,29.26931844,180.36,180.29,29.26931844]
["bitfinex","SOLUSD",1739807714197,29.26931844,180.35,180.24,20.0]
["bitfinex","SOLUSD",1739807714406,29.26931844,180.36,180.29,29.26931844]
["bitfinex","SOLUSD",1739807714621,29.26931844,180.39,180.32,29.26931844]
["bitfinex","SOLUSD",1739807715023,42.68116697,180.38,180.31,29.26931844]
["bitfinex","SOLUSD",1739807715417,0.063,180.42,180.34,29.26931844]
["bitfinex","SOLUSD",1739807715617,29.26931844,180.37,180.28,5.5469]
["bitfinex","SOLUSD",1739807715820,13.41184853,180.35,180.29,29.26931844]
["bitfinex","SOLUSD",1739807716022,29.26931844,180.34,180.28,34.81621844]
["bitfinex","SOLUSD",1739807716230,13.41184853,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1739807716530,29.26931844,180.36,180.28,5.5469]
["bitfinex","SOLUSD",1739807716828,13.41184853,180.35,180.3,29.26931844]
["bitfinex","SOLUSD",1739807717034,13.41184853,180.35,180.31,29.26931844]
["bitfinex","SOLUSD",1739807717209,13.41184853,180.37,180.31,49.26931844]
["bitfinex","SOLUSD",1739807717404,13.41184853,180.37,180.33,29.26931844]
["bitfinex","SOLUSD",1739807717611,29.26931844,180.41,180.34,29.26931844]
["bitfinex","SOLUSD",1739807717831,13.41184853,180.4,180.34,29.26931844]
["bitfinex","SOLUSD",1739807718035,13.41184853,180.34,180.19,27.7484]
["bitfinex","SOLUSD",1739807718207,13.41184853,180.35,180.3,29.26931844]
["bitfinex","SOLUSD",1739807718409,0.063,180.42,180.33,29.26931844]
["bitfinex","SOLUSD",1739807718603,29.26931844,180.41,180.34,29.26931844]
["bitfinex","SOLUSD",1739807718826,29.33231844,180.42,180.35,29.26931844]
["bitfinex","SOLUSD",1739807719036,0.063,180.42,180.36,29.26931844]
["bitfinex","SOLUSD",1739807719420,42.74416697,180.42,180.33,20.0]
["bitfinex","SOLUSD",1739807719622,13.41184853,180.4,180.34,29.26931844]
["bitfinex","SOLUSD",1739807719941,13.41184853,180.4,180.35,29.26931844]
["bitfinex","SOLUSD",1739807720135,42.68116697,180.41,180.34,29.26931844]
["bitfinex","SOLUSD",1739807720522,13.41184853,180.39,180.33,29.26931844]
["bitfinex","SOLUSD",1739807720710,42.68116697,180.37,180.31,20.0]
["bitfinex","SOLUSD",1739807720917,13.41184853,180.37,180.34,29.26931844]
["bitfinex","SOLUSD",1739807721442,13.41184853,180.39,180.34,34.81411844]
["bitfinex","SOLUSD",1739807721611,13.41184853,180.39,180.34,5.5448]
["bitfinex","SOLUSD",1739807721612,171.66051452,180.36,180.34,5.5448]
["bitfinex","SOLUSD",1739807721813,171.66051452,180.36,180.31,12.42434316]
["bitfinex","SOLUSD",1739807722055,171.66051452,180.36,180.35,29.26931844]
["bitfinex","SOLUSD",1739807722347,185.07236305,180.36,180.33,29.26931844]
["bitfinex","SOLUSD",1739807722518,185.07236305,180.36,180.34,29.26931844]
["bitfinex","SOLUSD",1739807723232,171.66051452,180.36,180.35,29.26931844]
["bitfinex","SOLUSD",1739807724238,171.66051452,180.36,180.35,34.81401844]
["bitfinex","SOLUSD",1739807724645,223.19893685,180.36,180.35,34.81401844]
["bitfinex","SOLUSD",1739807724942,16.32870546,180.36,180.35,64.08333688]
["bitfinex","SOLUSD",1739807725115,181.73396616,180.39,180.38,20.0]
["bitfinex","SOLUSD",1739807725434,89.56851218,180.39,180.38,49.26931844]
["bitfinex","SOLUSD",1739807726036,61.71071218,180.39,180.38,54.81311844]
["bitfinex","SOLUSD",1739807726818,154.61221473,180.42,180.38,68.67271844]
["bitfinex","SOLUSD",1739807727241,154.61221473,180.42,180.41,29.26931844]
["bitfinex","SOLUSD",1739807727759,154.61221473,180.42,180.41,20.0]
["bitfinex","SOLUSD",1739807728044,154.61221473,180.42,180.38,5.5437]
["bitfinex","SOLUSD",1739807728418,13.41184853,180.41,180.38,5.5437]
["bitfinex","SOLUSD",1739807728717,13.41184853,180.41,180.38,34.81301844]
["bitfinex","SOLUSD",1739807729019,154.61221473,180.42,180.4,29.26931844]
["bitfinex","SOLUSD",1739807729345,154.61221473,180.42,180.41,218.88906787]
["bitfinex","SOLUSD",1739807729537,154.61221473,180.42,180.41,224.43196787]
["bitfinex","SOLUSD",1739807730436,0.063,180.42,180.41,224.43196787]
["bitfinex","SOLUSD",1739807731321,24.11769204,180.45,180.44,20.0]
["bitfinex","SOLUSD",1739807731517,42.68116697,180.49,180.45,5.5417]
["bitfinex","SOLUSD",1739807732034,29.26931844,180.53,180.46,29.26931844]
["bitfinex","SOLUSD",1739807732246,29.26931844,180.54,180.47,29.26931844]
["bitfinex","SOLUSD",1739807732545,13.41184853,180.51,180.46,29.26931844]
["bitfinex","SOLUSD",1739807732755,29.26931844,180.52,180.46,29.26931844]
["bitfinex","SOLUSD",1739807732916,13.41184853,180.53,180.46,29.26931844]
["bitfinex","SOLUSD",1739807732917,29.26931844,180.53,180.46,29.26931844]
["bitfinex","SOLUSD",1739807733112,29.26931844,180.49,180.45,5.5417]
["bitfinex","SOLUSD",1739807733340,29.26931844,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1739807733548,10.00619752,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1739807733729,29.26931844,180.48,180.42,32.94830227]
["bitfinex","SOLUSD",1739807734134,29.26931844,180.47,180.42,32.94830227]
["bitfinex","SOLUSD",1739807734446,48.65561844,180.54,180.44,56.45378375]
["bitfinex","SOLUSD",1739807734640,0.063,180.49,180.44,56.45378375]
["bitfinex","SOLUSD",1739807734847,52.1131608,180.6,180.44,56.45378375]
["bitfinex","SOLUSD",1739807735033,52.1131608,180.6,180.44,29.26931844]
["bitfinex","SOLUSD",1739807735221,29.26931844,180.5,180.45,38.4577556]
["bitfinex","SOLUSD",1739807735420,52.1131608,180.6,180.45,38.4577556]
["bitfinex","SOLUSD",1739807735620,29.26931844,180.52,180.46,29.26931844]
["bitfinex","SOLUSD",1739807735823,29.26931844,180.52,180.46,34.81031844]
["bitfinex","SOLUSD",1739807736225,10.74851299,180.59,180.48,103.71514099]
["bitfinex","SOLUSD",1739807736532,29.26931844,180.57,180.51,29.26931844]
["bitfinex","SOLUSD",1739807736727,29.26931844,180.58,180.51,29.26931844]
["bitfinex","SOLUSD",1739807736934,29.26931844,180.59,180.52,29.26931844]
["bitfinex","SOLUSD",1739807737135,52.1131608,180.6,180.54,29.26931844]
["bitfinex","SOLUSD",1739807737440,7.33183107,180.63,180.57,29.26931844]
["bitfinex","SOLUSD",1739807737822,29.26931844,180.65,180.58,29.26931844]
["bitfinex","SOLUSD",1739807738034,29.26931844,180.66,180.59,29.26931844]
["bitfinex","SOLUSD",1739807738342,29.33231844,180.68,180.61,29.26931844]
["bitfinex","SOLUSD",1739807738651,0.063,180.68,180.62,29.26931844]
["bitfinex","SOLUSD",1739807738823,0.063,180.68,180.57,19.3827]
["bitfinex","SOLUSD",1739807738824,0.063,180.68,180.66,29.26931844]
["bitfinex","SOLUSD",1739807739024,0.063,180.68,180.66,14.92805368]
["bitfinex","SOLUSD",1739807739229,0.063,180.68,180.67,20.0]
["bitfinex","SOLUSD",1739807739428,4.15509124,180.74,180.67,20.0]
["bitfinex","SOLUSD",1739807739650,0.063,180.77,180.68,29.26931844]
["bitfinex","SOLUSD",1739807739651,29.26931844,180.75,180.68,29.26931844]
["bitfinex","SOLUSD",1739807739850,29.26931844,180.76,180.69,29.26931844]
["bitfinex","SOLUSD",1739807740358,29.26931844,180.74,180.71,20.0]
["bitfinex","SOLUSD",1739807740730,29.24931844,180.74,180.71,20.0]
["bitfinex","SOLUSD",1739807740930,29.26931844,180.75,180.71,20.0]
["bitfinex","SOLUSD",1739807741131,29.26931844,180.76,180.72,11.42792329]
["bitfinex","SOLUSD",1739807741853,29.26931844,180.75,180.72,11.42792329]
["bitfinex","SOLUSD",1739807742031,29.26931844,180.76,180.72,11.42792329]
["bitfinex","SOLUSD",1739807742529,0.063,180.77,180.72,11.42792329]
["bitfinex","SOLUSD",1739807742726,2.39580655,180.78,180.73,53.14426816]
["bitfinex","SOLUSD",1739807743151,29.26931844,180.76,180.73,53.14426816]
["bitfinex","SOLUSD",1739807743342,29.26931844,180.74,180.73,53.14426816]
["bitfinex","SOLUSD",1739807744359,29.26931844,180.74,180.73,79.75069672]
["bitfinex","SOLUSD",1739807745053,34.80211844,180.74,180.73,79.75069672]
["bitfinex","SOLUSD",1739807745288,42.68116697,180.74,180.73,79.75069672]
["bitfinex","SOLUSD",1739807745649,29.26931844,180.74,180.73,79.75069672]
["bitfinex","SOLUSD",1739807745852,13.41184853,180.73,180.65,8.53763264]
["bitfinex","SOLUSD",1739807746054,29.26931844,180.66,180.65,8.53763264]
["bitfinex","SOLUSD",1739807746647,42.68116697,180.66,180.65,8.53763264]
["bitfinex","SOLUSD",1739807746853,48.21636697,180.66,180.65,8.53763264]
["bitfinex","SOLUSD",1739807747378,42.68116697,180.66,180.65,8.53763264]
["bitfinex","SOLUSD",1739807747669,48.21636697,180.66,180.65,8.53763264]
["bitfinex","SOLUSD",1739807748445,77.48568541,180.66,180.65,0.20433264]
["bitfinex","SOLUSD",1739807748669,13.41184853,180.65,180.54,29.26931844]
["bitfinex","SOLUSD",1739807748977,29.26931844,180.62,180.55,29.26931844]
["bitfinex","SOLUSD",1739807749268,13.41184853,180.55,180.48,103.71514099]
["bitfinex","SOLUSD",1739807749472,29.26931844,180.51,180.48,103.71514099]
["bitfinex","SOLUSD",1739807749675,29.26931844,180.52,180.48,103.71514099]
["bitfinex","SOLUSD",1739807749868,29.26931844,180.51,180.48,103.71514099]
["bitfinex","SOLUSD",1739807750076,29.26931844,180.52,180.48,103.71514099]
["bitfinex","SOLUSD",1739807750302,29.26931844,180.53,180.48,103.71514099]
["bitfinex","SOLUSD",1739807750448,29.26931844,180.54,180.48,103.71514099]
["bitfinex","SOLUSD",1739807750649,29.26931844,180.53,180.48,103.71514099]
["bitfinex","SOLUSD",1739807750848,29.26931844,180.52,180.48,103.71514099]
["bitfinex","SOLUSD",1739807751142,29.26931844,180.51,180.48,103.71514099]
["bitfinex","SOLUSD",1739807751366,29.26931844,180.52,180.48,103.71514099]
["bitfinex","SOLUSD",1739807751571,42.68116697,180.49,180.48,103.71514099]
["bitfinex","SOLUSD",1739807751967,42.68116697,180.49,180.44,0.063]
["bitfinex","SOLUSD",1739807752376,13.41184853,180.49,180.44,0.063]
["bitfinex","SOLUSD",1739807752556,26.38016204,180.5,180.44,29.33231844]
["bitfinex","SOLUSD",1739807753080,26.38016204,180.5,180.48,29.26931844]
["bitfinex","SOLUSD",1739807753282,26.38016204,180.5,180.49,29.26931844]
["bitfinex","SOLUSD",1739807753490,15.07745263,180.5,180.49,29.26931844]
["bitfinex","SOLUSD",1739807753782,15.07745263,180.5,180.47,29.26931844]
["bitfinex","SOLUSD",1739807754563,15.07745263,180.5,180.46,29.26931844]
["bitfinex","SOLUSD",1739807754761,15.07745263,180.49,180.45,29.26931844]
["bitfinex","SOLUSD",1739807755255,15.07745263,180.49,180.39,5.5435]
["bitfinex","SOLUSD",1739807755569,42.68116697,180.46,180.39,29.26931844]
["bitfinex","SOLUSD",1739807755963,13.41184853,180.46,180.41,29.26931844]
["bitfinex","SOLUSD",1739807756161,11.33635702,180.48,180.43,29.26931844]
["bitfinex","SOLUSD",1739807756358,29.26931844,180.47,180.41,29.26931844]
["bitfinex","SOLUSD",1739807756561,29.26931844,180.47,180.35,12.4375]
["bitfinex","SOLUSD",1739807756562,42.68116697,180.46,180.39,29.26931844]
["bitfinex","SOLUSD",1739807756762,29.26931844,180.45,180.39,29.26931844]
["bitfinex","SOLUSD",1739807757061,40.60567546,180.48,180.41,29.26931844]
["bitfinex","SOLUSD",1739807757262,11.33635702,180.44,180.41,29.26931844]
["bitfinex","SOLUSD",1739807758178,15.07745263,180.49,180.43,29.26931844]
["bitfinex","SOLUSD",1739807758385,15.07745263,180.49,180.44,29.26931844]
["bitfinex","SOLUSD",1739807758561,15.07745263,180.49,180.43,29.26931844]
["bitfinex","SOLUSD",1739807758754,29.26931844,180.46,180.4,20.0]
["bitfinex","SOLUSD",1739807758971,29.26931844,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739807759160,13.41184853,180.48,180.39,0.063]
["bitfinex","SOLUSD",1739807759498,29.26931844,180.44,180.39,0.063]
["bitfinex","SOLUSD",1739807759656,40.61189988,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739807759855,40.61189988,180.45,180.4,29.26931844]
["bitfinex","SOLUSD",1739807759856,11.34258144,180.45,180.4,29.26931844]
["bitfinex","SOLUSD",1739807760085,11.34258144,180.45,180.39,5.6065]
["bitfinex","SOLUSD",1739807760086,11.34258144,180.45,180.43,29.26931844]
["bitfinex","SOLUSD",1739807760309,11.34258144,180.45,180.44,29.26931844]
["bitfinex","SOLUSD",1739807760488,11.34258144,180.45,180.44,34.81131844]
["bitfinex","SOLUSD",1739807760663,11.34258144,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739807760664,40.61189988,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739807760862,26.42003407,180.44,180.39,0.063]
["bitfinex","SOLUSD",1739807761057,29.26931844,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739807761292,29.26931844,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739807761697,26.42003407,180.44,180.39,0.063]
["bitfinex","SOLUSD",1739807761698,29.26931844,180.42,180.39,0.063]
["bitfinex","SOLUSD",1739807762002,46.42044875,180.42,180.39,0.063]
["bitfinex","SOLUSD",1739807762170,29.26931844,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739807762475,29.26931844,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739807762674,42.68116697,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739807762890,29.26931844,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739807763091,46.42044875,180.42,180.39,0.063]
["bitfinex","SOLUSD",1739807763299,29.26931844,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739807763489,13.41184853,180.43,180.39,0.063]
["bitfinex","SOLUSD",1739807763490,42.68116697,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739807764096,29.26931844,180.42,180.39,0.063]
["bitfinex","SOLUSD",1739807764303,13.41184853,180.43,180.35,29.26931844]
["bitfinex","SOLUSD",1739807764463,29.26931844,180.42,180.36,29.26931844]
["bitfinex","SOLUSD",1739807764669,42.68116697,180.43,180.36,49.26931844]
["bitfinex","SOLUSD",1739807764976,15.07745263,180.44,180.39,29.26931844]
["bitfinex","SOLUSD",1739807765179,15.07745263,180.44,180.4,29.26931844]
["bitfinex","SOLUSD",1739807765676,15.07745263,180.44,180.36,49.26931844]
["bitfinex","SOLUSD",1739807765999,15.07745263,180.44,180.43,29.26931844]
["bitfinex","SOLUSD",1739807766568,15.07745263,180.44,180.43,34.81161844]
["bitfinex","SOLUSD",1739807766793,15.07745263,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1739807766997,29.26931844,180.5,180.43,29.26931844]
["bitfinex","SOLUSD",1739807767167,29.26931844,180.47,180.4,29.26931844]
["bitfinex","SOLUSD",1739807767379,29.26931844,180.44,180.38,5.5438]
["bitfinex","SOLUSD",1739807767586,29.26931844,180.43,180.38,5.5438]
["bitfinex","SOLUSD",1739807767790,29.26931844,180.44,180.38,34.81311844]
["bitfinex","SOLUSD",1739807768002,29.26931844,180.46,180.39,29.26931844]
["bitfinex","SOLUSD",1739807768313,29.26931844,180.42,180.36,56.51511997]
["bitfinex","SOLUSD",1739807768484,29.26931844,180.39,180.33,27.91204472]
["bitfinex","SOLUSD",1739807768678,29.26931844,180.4,180.35,27.01916595]
["bitfinex","SOLUSD",1739807768877,29.26931844,180.41,180.35,27.01916595]
["bitfinex","SOLUSD",1739807769099,29.26931844,180.4,180.34,27.83681975]
["bitfinex","SOLUSD",1739807769408,29.26931844,180.39,180.34,5.545]
["bitfinex","SOLUSD",1739807769593,29.26931844,180.4,180.34,5.545]
["bitfinex","SOLUSD",1739807769790,29.26931844,180.41,180.34,48.67701844]
["bitfinex","SOLUSD",1739807769981,29.3271,180.47,180.36,29.26931844]
["bitfinex","SOLUSD",1739807769982,29.26931844,180.43,180.36,29.26931844]
["bitfinex","SOLUSD",1739807770176,5.5404,180.49,180.39,29.26931844]
["bitfinex","SOLUSD",1739807770481,29.26931844,180.44,180.37,49.26931844]
["bitfinex","SOLUSD",1739807770682,29.26931844,180.43,180.37,20.0]
["bitfinex","SOLUSD",1739807770985,29.26931844,180.44,180.37,54.81331844]
["bitfinex","SOLUSD",1739807771211,29.26931844,180.45,180.38,29.26931844]
["bitfinex","SOLUSD",1739807771396,125.8802,180.53,180.38,29.26931844]
["bitfinex","SOLUSD",1739807771699,29.26931844,180.43,180.37,54.81331844]
["bitfinex","SOLUSD",1739807771899,29.26931844,180.42,180.36,25.5444]
["bitfinex","SOLUSD",1739807772209,29.26931844,180.38,180.34,0.063]
["bitfinex","SOLUSD",1739807772385,29.26931844,180.37,180.34,0.063]
["bitfinex","SOLUSD",1739807772581,29.26931844,180.36,180.34,0.063]
["bitfinex","SOLUSD",1739807773007,9.26280758,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807773506,29.26931844,180.37,180.34,0.063]
["bitfinex","SOLUSD",1739807773684,29.26931844,180.39,180.34,0.063]
["bitfinex","SOLUSD",1739807774013,29.26931844,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807774389,29.26931844,180.36,180.34,0.063]
["bitfinex","SOLUSD",1739807775111,29.26931844,180.37,180.34,0.063]
["bitfinex","SOLUSD",1739807775350,29.26931844,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807775791,42.68116697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807775986,59.30116697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807776648,42.68116697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807776836,13.41184853,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807777144,29.26931844,180.38,180.34,0.063]
["bitfinex","SOLUSD",1739807777644,29.26931844,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807777844,42.68116697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807778032,13.41184853,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807778234,42.68116697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807778719,59.30116697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807778925,64.84586697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807779539,48.22586697,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739807779741,48.22586697,180.35,180.25,0.063]
["bitfinex","SOLUSD",1739807779742,109.02714853,180.34,180.25,0.063]
["bitfinex","SOLUSD",1739807779953,29.26931844,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807780648,61.02433451,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807781533,66.57183451,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807782152,47.61248598,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807783439,47.61248598,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807783660,47.61248598,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807783831,47.61248598,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807784030,47.61248598,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807784248,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807784451,170.2,180.33,180.25,47.67548598]
["bitfinex","SOLUSD",1739807784752,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807785146,47.61248598,180.31,180.25,5.6108]
["bitfinex","SOLUSD",1739807785351,47.61248598,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807785549,47.61248598,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807785744,47.61248598,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807786124,47.61248598,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807786349,47.61248598,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807786526,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807786731,135.51248598,180.33,180.26,47.61248598]
["bitfinex","SOLUSD",1739807786958,135.51248598,180.33,180.27,47.61248598]
["bitfinex","SOLUSD",1739807787157,87.9,180.33,180.3,47.61248598]
["bitfinex","SOLUSD",1739807787660,87.9,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1739807787661,87.9,180.33,180.31,47.61248598]
["bitfinex","SOLUSD",1739807787955,87.9,180.33,180.28,5.5469]
["bitfinex","SOLUSD",1739807788262,135.51248598,180.33,180.27,47.61248598]
["bitfinex","SOLUSD",1739807788478,47.61248598,180.32,180.25,53.22328598]
["bitfinex","SOLUSD",1739807788971,135.51248598,180.33,180.26,47.61248598]
["bitfinex","SOLUSD",1739807789332,47.61248598,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807789531,47.61248598,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807789731,61.02433451,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807789931,47.61248598,180.31,180.25,47.67548598]
["bitfinex","SOLUSD",1739807790152,13.41184853,180.32,180.25,0.063]
["bitfinex","SOLUSD",1739807790365,47.61248598,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807790555,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807790860,13.41184853,180.32,180.25,0.063]
["bitfinex","SOLUSD",1739807790861,47.61248598,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807791060,47.61248598,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807791368,47.61248598,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807791732,47.61248598,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807791940,47.61248598,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807792457,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807792665,47.61248598,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807793155,87.9,180.33,180.27,47.61248598]
["bitfinex","SOLUSD",1739807793530,47.61248598,180.32,180.26,47.61248598]
["bitfinex","SOLUSD",1739807793757,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807794464,47.61248598,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807794851,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807795235,135.51248598,180.33,180.26,47.61248598]
["bitfinex","SOLUSD",1739807795454,87.9,180.33,180.27,47.61248598]
["bitfinex","SOLUSD",1739807795760,47.61248598,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807795937,47.61248598,180.32,180.25,53.22328598]
["bitfinex","SOLUSD",1739807796248,135.54248598,180.33,180.26,47.61248598]
["bitfinex","SOLUSD",1739807796431,47.61248598,180.31,180.25,47.67548598]
["bitfinex","SOLUSD",1739807796636,47.61248598,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807796836,47.61248598,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807797443,47.61248598,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807797642,141.08788598,180.33,180.26,47.61248598]
["bitfinex","SOLUSD",1739807797956,47.61248598,180.32,180.25,47.67548598]
["bitfinex","SOLUSD",1739807798152,87.93,180.33,180.27,47.61248598]
["bitfinex","SOLUSD",1739807798456,87.93,180.33,180.28,47.61248598]
["bitfinex","SOLUSD",1739807798654,87.93,180.33,180.27,47.61248598]
["bitfinex","SOLUSD",1739807799259,87.93,180.33,180.28,47.61248598]
["bitfinex","SOLUSD",1739807801243,87.93,180.33,180.27,53.15958598]
["bitfinex","SOLUSD",1739807801644,87.93,180.33,180.28,47.61248598]
["bitfinex","SOLUSD",1739807801959,87.93,180.33,180.29,47.61248598]
["bitfinex","SOLUSD",1739807802163,0.03,180.33,180.3,47.61248598]
["bitfinex","SOLUSD",1739807802343,0.03,180.33,180.28,47.61248598]
["bitfinex","SOLUSD",1739807802539,0.03,180.33,180.28,29.26645491]
["bitfinex","SOLUSD",1739807802741,29.29645491,180.33,180.25,0.063]
["bitfinex","SOLUSD",1739807802945,29.26645491,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807803442,0.03,180.33,180.25,0.063]
["bitfinex","SOLUSD",1739807803645,0.03,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807803960,29.29645491,180.33,180.26,29.26645491]
["bitfinex","SOLUSD",1739807804641,0.03,180.33,180.25,0.063]
["bitfinex","SOLUSD",1739807804845,29.26645491,180.32,180.25,29.32945491]
["bitfinex","SOLUSD",1739807805050,0.03,180.33,180.25,0.063]
["bitfinex","SOLUSD",1739807805051,29.26645491,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807805649,34.81265491,180.31,180.25,0.063]
["bitfinex","SOLUSD",1739807806262,48.25370344,180.33,180.26,29.26645491]
["bitfinex","SOLUSD",1739807806865,29.26645491,180.32,180.25,29.32945491]
["bitfinex","SOLUSD",1739807807469,48.25370344,180.33,180.26,29.26645491]
["bitfinex","SOLUSD",1739807807774,13.44184853,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807808067,18.98724853,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807808373,48.25370344,180.33,180.26,29.26645491]
["bitfinex","SOLUSD",1739807809066,48.25360344,180.33,180.26,29.26645491]
["bitfinex","SOLUSD",1739807809446,13.41184853,180.31,180.25,29.32945491]
["bitfinex","SOLUSD",1739807809651,45.88645491,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807810069,16.65,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807810658,0.03,180.33,180.28,29.26645491]
["bitfinex","SOLUSD",1739807810984,0.03,180.33,180.29,29.26645491]
["bitfinex","SOLUSD",1739807811182,0.03,180.33,180.3,29.26645491]
["bitfinex","SOLUSD",1739807811786,0.03,180.33,180.29,34.81295491]
["bitfinex","SOLUSD",1739807812250,30.06184853,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807812455,29.26645491,180.32,180.25,34.87715491]
["bitfinex","SOLUSD",1739807812655,30.06184853,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807812979,0.03,180.33,180.3,29.26645491]
["bitfinex","SOLUSD",1739807813165,0.03,180.33,180.31,29.26645491]
["bitfinex","SOLUSD",1739807813793,0.03,180.33,180.29,29.26645491]
["bitfinex","SOLUSD",1739807814392,0.03,180.33,180.28,29.26645491]
["bitfinex","SOLUSD",1739807814686,0.03,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807814885,0.03,180.33,180.28,29.26645491]
["bitfinex","SOLUSD",1739807815391,29.29645491,180.33,180.26,34.81395491]
["bitfinex","SOLUSD",1739807815882,0.03,180.33,180.27,29.26645491]
["bitfinex","SOLUSD",1739807816189,0.03,180.33,180.29,29.26645491]
["bitfinex","SOLUSD",1739807817055,0.03,180.33,180.28,29.26645491]
["bitfinex","SOLUSD",1739807817486,0.0001,180.33,180.32,29.26645491]
["bitfinex","SOLUSD",1739807817788,0.03,180.35,180.34,20.0]
["bitfinex","SOLUSD",1739807818090,0.03,180.35,180.34,54.81145491]
["bitfinex","SOLUSD",1739807818782,0.03,180.35,180.29,19.4131]
["bitfinex","SOLUSD",1739807818994,0.03,180.35,180.32,29.26645491]
["bitfinex","SOLUSD",1739807819290,0.03,180.35,180.33,29.26645491]
["bitfinex","SOLUSD",1739807819461,29.29645491,180.35,180.29,48.67955491]
["bitfinex","SOLUSD",1739807819659,29.29645491,180.35,180.29,34.81305491]
["bitfinex","SOLUSD",1739807819884,29.29645491,180.35,180.28,34.81315491]
["bitfinex","SOLUSD",1739807820436,29.29645491,180.35,180.29,29.26645491]
["bitfinex","SOLUSD",1739807820561,29.29645491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807820963,0.03,180.35,180.29,29.26645491]
["bitfinex","SOLUSD",1739807821175,0.03,180.35,180.34,29.26645491]
["bitfinex","SOLUSD",1739807821921,29.26645491,180.47,180.37,20.0]
["bitfinex","SOLUSD",1739807822079,117.22645491,180.48,180.41,29.26645491]
["bitfinex","SOLUSD",1739807822279,29.26645491,180.47,180.4,29.26645491]
["bitfinex","SOLUSD",1739807822687,117.22645491,180.48,180.41,29.26645491]
["bitfinex","SOLUSD",1739807823301,29.26645491,180.45,180.38,29.26645491]
["bitfinex","SOLUSD",1739807823504,29.26645491,180.42,180.35,29.26645491]
["bitfinex","SOLUSD",1739807823710,29.26645491,180.41,180.34,29.26645491]
["bitfinex","SOLUSD",1739807823905,13.41184853,180.44,180.29,19.4131]
["bitfinex","SOLUSD",1739807823906,29.26645491,180.38,180.31,29.26645491]
["bitfinex","SOLUSD",1739807824089,29.26645491,180.37,180.3,34.81255491]
["bitfinex","SOLUSD",1739807824283,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807824506,29.26645491,180.34,180.27,34.81365491]
["bitfinex","SOLUSD",1739807824816,29.26645491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807825280,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807825480,29.26645491,180.33,180.26,34.87695491]
["bitfinex","SOLUSD",1739807825692,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807825889,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807826210,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807826411,29.26645491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807826583,29.26645491,180.33,180.26,34.87665491]
["bitfinex","SOLUSD",1739807826776,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807827683,29.26645491,180.34,180.27,34.81355491]
["bitfinex","SOLUSD",1739807828014,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807828182,34.81055491,180.37,180.3,29.26645491]
["bitfinex","SOLUSD",1739807828814,5.5423,180.43,180.34,29.26645491]
["bitfinex","SOLUSD",1739807829010,29.26645491,180.41,180.34,29.26645491]
["bitfinex","SOLUSD",1739807829516,20.0,180.4,180.26,0.063]
["bitfinex","SOLUSD",1739807829721,13.41184853,180.38,180.26,0.063]
["bitfinex","SOLUSD",1739807829888,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807830607,13.41184853,180.35,180.26,0.063]
["bitfinex","SOLUSD",1739807830608,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807831115,87.94,180.34,180.26,0.063]
["bitfinex","SOLUSD",1739807831618,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807832391,29.26645491,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807832589,12.2043,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807832788,117.20645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807833114,29.26645491,180.32,180.26,0.063]
["bitfinex","SOLUSD",1739807833621,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807833920,34.81185491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807834096,34.81145491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807834422,122.77085491,180.37,180.3,29.26645491]
["bitfinex","SOLUSD",1739807834608,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807834790,29.26645491,180.35,180.29,29.26645491]
["bitfinex","SOLUSD",1739807834990,93.5044,180.37,180.26,0.063]
["bitfinex","SOLUSD",1739807835198,93.5044,180.37,180.31,29.26645491]
["bitfinex","SOLUSD",1739807835426,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807835804,29.26645491,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807836011,29.26645491,180.32,180.26,0.063]
["bitfinex","SOLUSD",1739807836383,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807836585,42.67830344,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807836888,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807837093,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807837426,34.81115491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807837728,122.77055491,180.37,180.3,29.26645491]
["bitfinex","SOLUSD",1739807837899,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807838093,29.26645491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807839002,29.26645491,180.36,180.29,29.26645491]
["bitfinex","SOLUSD",1739807839199,93.5041,180.37,180.3,29.26645491]
["bitfinex","SOLUSD",1739807839402,122.77055491,180.37,180.3,29.26645491]
["bitfinex","SOLUSD",1739807839817,93.5041,180.37,180.31,29.26645491]
["bitfinex","SOLUSD",1739807839988,87.96,180.37,180.31,29.26645491]
["bitfinex","SOLUSD",1739807840399,93.5041,180.37,180.31,29.26645491]
["bitfinex","SOLUSD",1739807840613,87.96,180.37,180.32,29.26645491]
["bitfinex","SOLUSD",1739807840804,29.26645491,180.36,180.27,5.5472]
["bitfinex","SOLUSD",1739807841118,29.26645491,180.33,180.26,34.87695491]
["bitfinex","SOLUSD",1739807841324,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807841684,29.26645491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807841889,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807842089,29.26645491,180.33,180.26,34.87685491]
["bitfinex","SOLUSD",1739807842319,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807843024,29.26645491,180.32,180.26,0.063]
["bitfinex","SOLUSD",1739807843232,29.26645491,180.31,180.26,0.063]
["bitfinex","SOLUSD",1739807843411,13.41184853,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807843722,29.26645491,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807843923,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807844236,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807844527,29.26645491,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807844816,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807845311,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807845511,5.545,180.34,180.26,0.063]
["bitfinex","SOLUSD",1739807845815,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807846396,29.26645491,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807846703,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807846900,13.41184853,180.31,180.26,0.063]
["bitfinex","SOLUSD",1739807846901,29.26645491,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807847093,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807847294,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807847805,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807847993,48.22550344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807848321,12.7157,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807848616,41.98215491,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807849118,12.7157,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807849294,29.26645491,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807849498,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807849815,42.67830344,180.31,180.26,0.063]
["bitfinex","SOLUSD",1739807850005,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807850211,13.41184853,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807850431,29.26645491,180.32,180.26,0.063]
["bitfinex","SOLUSD",1739807850610,13.2006,180.35,180.27,29.26645491]
["bitfinex","SOLUSD",1739807850920,29.26645491,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807851118,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807851305,42.46705491,180.35,180.28,29.26645491]
["bitfinex","SOLUSD",1739807851497,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807851698,42.67830344,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807851906,42.67830344,180.34,180.26,0.063]
["bitfinex","SOLUSD",1739807852113,29.26645491,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807852419,34.81185491,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807852624,29.26645491,180.31,180.26,0.063]
["bitfinex","SOLUSD",1739807853321,13.41184853,180.32,180.26,29.32945491]
["bitfinex","SOLUSD",1739807853819,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807854006,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807854208,13.41184853,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807854410,29.26645491,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807854716,71.94475835,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807855029,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807856206,77.49195835,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807856422,42.67830344,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807856927,29.26645491,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807857236,29.26645491,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807857604,13.41184853,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807857839,5.5453,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807858009,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807858208,13.41184853,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807858408,42.67830344,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807858803,29.26645491,180.3,180.26,0.063]
["bitfinex","SOLUSD",1739807859117,42.67830344,180.29,180.26,0.063]
["bitfinex","SOLUSD",1739807859508,5.5454,180.33,180.26,0.063]
["bitfinex","SOLUSD",1739807859705,175.825,180.34,180.26,29.32945491]
["bitfinex","SOLUSD",1739807859921,21.1168,180.35,180.27,29.26645491]
["bitfinex","SOLUSD",1739807860137,29.26645491,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807860332,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807860638,42.67830344,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807860816,13.2006,180.35,180.26,0.063]
["bitfinex","SOLUSD",1739807860817,13.2006,180.35,180.29,29.26645491]
["bitfinex","SOLUSD",1739807861025,42.67830344,180.34,180.27,29.26645491]
["bitfinex","SOLUSD",1739807861225,29.26645491,180.33,180.26,29.32945491]
["bitfinex","SOLUSD",1739807861734,0.03,180.35,180.29,29.26645491]
["bitfinex","SOLUSD",1739807862029,0.03,180.35,180.3,29.26645491]
["bitfinex","SOLUSD",1739807862411,0.03,180.35,180.29,29.26645491]
["bitfinex","SOLUSD",1739807862629,0.03,180.35,180.3,29.26645491]
["bitfinex","SOLUSD",1739807862826,0.03,180.35,180.32,29.26645491]
["bitfinex","SOLUSD",1739807863715,0.03,180.35,180.27,48.68165491]
["bitfinex","SOLUSD",1739807863716,0.03,180.35,180.34,29.26645491]
["bitfinex","SOLUSD",1739807864347,0.03,180.35,180.34,34.81145491]
["bitfinex","SOLUSD",1739807864538,0.0001,180.35,180.34,34.81145491]
["bitfinex","SOLUSD",1739807864849,87.98,180.48,180.37,20.0]
["bitfinex","SOLUSD",1739807865008,6.26,180.47,180.44,29.26645491]
["bitfinex","SOLUSD",1739807865211,29.26645491,180.5,180.44,29.26645491]
["bitfinex","SOLUSD",1739807865464,29.26645491,180.5,180.43,29.26645491]
["bitfinex","SOLUSD",1739807865612,29.26645491,180.49,180.42,29.26645491]
["bitfinex","SOLUSD",1739807865949,29.26645491,180.5,180.43,29.26645491]
["bitfinex","SOLUSD",1739807866450,29.26645491,180.51,180.44,29.26645491]
["bitfinex","SOLUSD",1739807866608,29.29645491,180.52,180.45,29.26645491]
["bitfinex","SOLUSD",1739807866827,29.29645491,180.52,180.46,29.26645491]
["bitfinex","SOLUSD",1739807867055,29.26645491,180.5,180.44,29.26645491]
["bitfinex","SOLUSD",1739807867234,29.29645491,180.52,180.45,29.26645491]
["bitfinex","SOLUSD",1739807867442,0.03,180.52,180.46,29.26645491]
["bitfinex","SOLUSD",1739807867864,0.03,180.52,180.47,29.26645491]
["bitfinex","SOLUSD",1739807868053,0.03,180.52,180.49,29.26645491]
["bitfinex","SOLUSD",1739807868227,0.03,180.52,180.5,29.26645491]
["bitfinex","SOLUSD",1739807868426,0.03,180.52,180.51,29.26645491]
["bitfinex","SOLUSD",1739807870056,0.03,180.52,180.5,29.26645491]
["bitfinex","SOLUSD",1739807870249,0.03,180.52,180.48,49.26645491]
["bitfinex","SOLUSD",1739807870965,0.03,180.52,180.48,25.5407]
["bitfinex","SOLUSD",1739807871443,0.03,180.52,180.49,29.26645491]
["bitfinex","SOLUSD",1739807871935,0.03,180.52,180.48,54.80715491]
["bitfinex","SOLUSD",1739807872137,0.03,180.52,180.49,29.26645491]
["bitfinex","SOLUSD",1739807872353,0.03,180.52,180.48,25.5407]
["bitfinex","SOLUSD",1739807872527,0.03,180.52,180.49,34.80655491]
["bitfinex","SOLUSD",1739807873061,0.03,180.52,180.51,29.26645491]
["bitfinex","SOLUSD",1739807874440,0.03,180.52,180.51,20.0]
["bitfinex","SOLUSD",1739807874656,0.03,180.52,180.51,25.5398]
["bitfinex","SOLUSD",1739807874832,0.03,180.52,180.51,54.80625491]
["bitfinex","SOLUSD",1739807875022,0.03,180.52,180.51,25.5398]
["bitfinex","SOLUSD",1739807875436,29.29645491,180.52,180.45,5.5417]
["bitfinex","SOLUSD",1739807875646,29.26645491,180.48,180.45,5.5417]
["bitfinex","SOLUSD",1739807875835,29.26645491,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1739807876037,29.26645491,180.46,180.42,5.5426]
["bitfinex","SOLUSD",1739807876244,29.26645491,180.45,180.39,5.5435]
["bitfinex","SOLUSD",1739807876428,29.26645491,180.46,180.39,34.80995491]
["bitfinex","SOLUSD",1739807877056,29.26645491,180.45,180.39,5.5435]
["bitfinex","SOLUSD",1739807877554,29.26645491,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1739807878038,29.26645491,180.43,180.37,5.5438]
["bitfinex","SOLUSD",1739807878240,29.26645491,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1739807878432,29.26645491,180.44,180.37,34.81025491]
["bitfinex","SOLUSD",1739807878653,29.26645491,180.44,180.37,5.5438]
["bitfinex","SOLUSD",1739807878838,29.26645491,180.43,180.37,5.5438]
["bitfinex","SOLUSD",1739807879035,29.26645491,180.42,180.37,5.5438]
["bitfinex","SOLUSD",1739807879345,29.26645491,180.43,180.37,5.5438]
["bitfinex","SOLUSD",1739807879658,29.26645491,180.42,180.35,34.87385491]
["bitfinex","SOLUSD",1739807880146,29.26645491,180.41,180.35,5.6074]
["bitfinex","SOLUSD",1739807880464,29.26645491,180.39,180.35,0.063]
["bitfinex","SOLUSD",1739807880655,29.26645491,180.41,180.35,0.063]
["bitfinex","SOLUSD",1739807880855,29.26645491,180.42,180.35,29.32945491]
["bitfinex","SOLUSD",1739807881062,29.26645491,180.41,180.35,20.063]
["bitfinex","SOLUSD",1739807881237,29.26645491,180.42,180.35,49.32945491]
["bitfinex","SOLUSD",1739807881558,29.26645491,180.37,180.35,0.063]
["bitfinex","SOLUSD",1739807882475,29.26645491,180.36,180.35,0.063]
["bitfinex","SOLUSD",1739807883482,42.67830344,180.36,180.35,0.063]
["bitfinex","SOLUSD",1739807883664,71.94475835,180.36,180.35,0.063]
["bitfinex","SOLUSD",1739807883954,42.67830344,180.36,180.35,0.063]
["bitfinex","SOLUSD",1739807884251,13.41184853,180.35,180.26,0.063]
["bitfinex","SOLUSD",1739807884433,29.26645491,180.28,180.26,0.063]
["bitfinex","SOLUSD",1739807884633,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807884844,29.26645491,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807885053,42.67830344,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807885266,71.94475835,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807885475,77.49195835,180.27,180.26,0.063]
["bitfinex","SOLUSD",1739807885840,13.41184853,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807886167,42.67830344,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807886854,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807888055,47.63127578,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807888254,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807888860,13.41184853,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807889157,47.63127578,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807889354,47.63127578,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807889550,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807890557,47.63127578,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807890858,47.63127578,180.32,180.25,47.69427578]
["bitfinex","SOLUSD",1739807891063,47.63127578,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807891654,47.63127578,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807892360,61.04312431,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807892659,47.63127578,180.3,180.25,5.6108]
["bitfinex","SOLUSD",1739807892858,47.63127578,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807893356,47.63127578,180.33,180.26,47.63127578]
["bitfinex","SOLUSD",1739807893541,100.2948,180.38,180.27,47.63127578]
["bitfinex","SOLUSD",1739807893745,47.63127578,180.33,180.26,47.63127578]
["bitfinex","SOLUSD",1739807894070,94.7507,180.38,180.29,47.63127578]
["bitfinex","SOLUSD",1739807894235,47.63127578,180.36,180.29,47.63127578]
["bitfinex","SOLUSD",1739807894435,47.63127578,180.34,180.27,47.63127578]
["bitfinex","SOLUSD",1739807894637,47.63127578,180.35,180.28,47.63127578]
["bitfinex","SOLUSD",1739807895066,61.04312431,180.36,180.29,53.17787578]
["bitfinex","SOLUSD",1739807895269,13.41184853,180.36,180.3,47.63127578]
["bitfinex","SOLUSD",1739807895437,47.69427578,180.37,180.31,47.63127578]
["bitfinex","SOLUSD",1739807895635,47.63127578,180.35,180.29,5.5466]
["bitfinex","SOLUSD",1739807895948,13.41184853,180.34,180.28,47.63127578]
["bitfinex","SOLUSD",1739807896164,47.63127578,180.32,180.26,5.5475]
["bitfinex","SOLUSD",1739807896343,47.63127578,180.31,180.26,5.5475]
["bitfinex","SOLUSD",1739807896681,47.63127578,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807896845,47.63127578,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807897038,47.63127578,180.32,180.25,53.24207578]
["bitfinex","SOLUSD",1739807897850,47.63127578,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807898076,47.63127578,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807899077,47.63127578,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807899286,47.63127578,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807899965,47.63127578,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807900257,61.04312431,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807900477,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807900835,5.5453,180.33,180.25,0.063]
["bitfinex","SOLUSD",1739807901039,47.63127578,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807901274,47.63127578,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807901771,13.41184853,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807902140,13.41184853,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807902339,13.41184853,180.32,180.25,0.063]
["bitfinex","SOLUSD",1739807902557,13.41184853,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807903942,61.04312431,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807904142,13.41184853,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807905477,66.59062431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807905775,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807905978,66.59062431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807906463,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807907351,66.59062431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807907545,61.04312431,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807907746,13.41184853,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807908163,47.63127578,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807908359,47.63127578,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807908557,29.28281615,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807908873,42.69466468,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807909367,13.41184853,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807909869,13.41184853,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807910770,13.41184853,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807911059,13.41184853,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807911442,29.28281615,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807911645,13.41184853,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807911840,87.96,180.33,180.28,29.28281615]
["bitfinex","SOLUSD",1739807912070,87.96,180.33,180.25,0.063]
["bitfinex","SOLUSD",1739807912269,87.96,180.33,180.28,29.28281615]
["bitfinex","SOLUSD",1739807912877,87.96,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807913171,117.24281615,180.33,180.27,5.5472]
["bitfinex","SOLUSD",1739807913379,87.96,180.33,180.27,34.83001615]
["bitfinex","SOLUSD",1739807913664,13.41184853,180.32,180.27,5.5472]
["bitfinex","SOLUSD",1739807913878,42.69466468,180.32,180.26,5.5474]
["bitfinex","SOLUSD",1739807914086,29.28281615,180.29,180.25,5.6107]
["bitfinex","SOLUSD",1739807914264,13.41184853,180.29,180.25,5.6107]
["bitfinex","SOLUSD",1739807915084,87.96,180.33,180.25,34.89351615]
["bitfinex","SOLUSD",1739807915244,87.96,180.33,180.25,29.34581615]
["bitfinex","SOLUSD",1739807915450,29.28281615,180.31,180.25,29.34581615]
["bitfinex","SOLUSD",1739807916176,13.41184853,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807916572,13.41184853,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807917582,13.41184853,180.3,180.26,29.28281615]
["bitfinex","SOLUSD",1739807917781,13.41184853,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807917974,42.69466468,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807918866,29.28281615,180.44,180.32,20.0]
["bitfinex","SOLUSD",1739807919046,29.28281615,180.44,180.36,29.28281615]
["bitfinex","SOLUSD",1739807919251,29.28281615,180.46,180.36,34.82721615]
["bitfinex","SOLUSD",1739807919445,5.5414,180.46,180.29,5.5466]
["bitfinex","SOLUSD",1739807919647,13.41184853,180.41,180.35,29.28281615]
["bitfinex","SOLUSD",1739807920060,13.41184853,180.41,180.3,13.8655]
["bitfinex","SOLUSD",1739807920265,13.41184853,180.4,180.34,29.28281615]
["bitfinex","SOLUSD",1739807920462,42.69466468,180.4,180.34,29.28281615]
["bitfinex","SOLUSD",1739807920664,13.41184853,180.4,180.34,29.28281615]
["bitfinex","SOLUSD",1739807921567,13.41184853,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1739807921749,18.95384853,180.44,180.35,5.5447]
["bitfinex","SOLUSD",1739807921948,13.41184853,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1739807922370,29.28281615,180.4,180.35,5.5447]
["bitfinex","SOLUSD",1739807922772,16.62,180.43,180.29,5.5466]
["bitfinex","SOLUSD",1739807922986,43.13761615,180.45,180.29,5.5466]
["bitfinex","SOLUSD",1739807922987,29.34581615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807923277,29.28281615,180.35,180.29,5.5466]
["bitfinex","SOLUSD",1739807923876,29.28281615,180.36,180.29,34.82941615]
["bitfinex","SOLUSD",1739807924372,29.28281615,180.36,180.3,29.28281615]
["bitfinex","SOLUSD",1739807924685,29.34581615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807924969,29.28281615,180.32,180.25,5.6107]
["bitfinex","SOLUSD",1739807925151,29.28281615,180.31,180.25,5.6107]
["bitfinex","SOLUSD",1739807925349,29.28281615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807925554,29.28281615,180.36,180.29,29.28281615]
["bitfinex","SOLUSD",1739807925766,117.28581615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807925967,29.28281615,180.35,180.29,34.82931615]
["bitfinex","SOLUSD",1739807926168,29.28281615,180.35,180.29,5.5465]
["bitfinex","SOLUSD",1739807926962,13.41184853,180.36,180.29,5.5465]
["bitfinex","SOLUSD",1739807927166,29.28281615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807927365,29.28281615,180.33,180.26,34.83031615]
["bitfinex","SOLUSD",1739807928065,29.28281615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807929398,29.28281615,180.35,180.28,29.28281615]
["bitfinex","SOLUSD",1739807929556,29.28281615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807930287,29.28281615,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1739807930468,29.28281615,180.35,180.28,34.82971615]
["bitfinex","SOLUSD",1739807930668,29.28281615,180.36,180.28,34.82971615]
["bitfinex","SOLUSD",1739807930885,29.28281615,180.35,180.28,34.82971615]
["bitfinex","SOLUSD",1739807931187,117.28581615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807931473,122.83011615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807931773,29.28281615,180.36,180.28,34.82971615]
["bitfinex","SOLUSD",1739807931965,29.28281615,180.34,180.28,5.5469]
["bitfinex","SOLUSD",1739807932473,29.28281615,180.33,180.26,34.83011615]
["bitfinex","SOLUSD",1739807932654,34.82801615,180.34,180.26,34.83011615]
["bitfinex","SOLUSD",1739807932853,5.5452,180.34,180.25,5.6107]
["bitfinex","SOLUSD",1739807933053,29.28281615,180.32,180.25,34.89351615]
["bitfinex","SOLUSD",1739807933667,29.28281615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807934083,29.28281615,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807934250,29.28281615,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807934456,34.82931615,180.3,180.25,0.063]
["bitfinex","SOLUSD",1739807934981,29.28281615,180.32,180.25,29.34581615]
["bitfinex","SOLUSD",1739807935175,0.063,180.35,180.26,29.28281615]
["bitfinex","SOLUSD",1739807935365,34.89061615,180.35,180.28,29.28281615]
["bitfinex","SOLUSD",1739807935561,29.28281615,180.34,180.25,0.063]
["bitfinex","SOLUSD",1739807935771,29.28281615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807936081,48.30246468,180.35,180.28,29.28281615]
["bitfinex","SOLUSD",1739807936283,29.28281615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807936776,34.82791615,180.34,180.25,0.063]
["bitfinex","SOLUSD",1739807936979,29.28281615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807937282,29.28281615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807937666,48.30246468,180.35,180.27,29.28281615]
["bitfinex","SOLUSD",1739807938081,29.28281615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807938380,34.82791615,180.34,180.27,34.82991615]
["bitfinex","SOLUSD",1739807938685,34.82791615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807938885,34.82791615,180.34,180.26,34.83021615]
["bitfinex","SOLUSD",1739807939379,34.82791615,180.34,180.27,29.28281615]
["bitfinex","SOLUSD",1739807939775,0.063,180.35,180.3,29.28281615]
["bitfinex","SOLUSD",1739807940082,0.063,180.35,180.31,29.28281615]
["bitfinex","SOLUSD",1739807940378,0.063,180.35,180.26,20.24819523]
["bitfinex","SOLUSD",1739807940379,0.063,180.35,180.33,34.82791615]
["bitfinex","SOLUSD",1739807940575,0.063,180.35,180.34,29.28281615]
["bitfinex","SOLUSD",1739807940979,0.063,180.35,180.33,5.5451]
["bitfinex","SOLUSD",1739807941284,13.41184853,180.36,180.26,5.5475]
["bitfinex","SOLUSD",1739807941465,29.28281615,180.34,180.26,34.83031615]
["bitfinex","SOLUSD",1739807941663,29.28281615,180.34,180.26,5.5475]
["bitfinex","SOLUSD",1739807941864,29.28281615,180.34,180.26,34.83031615]
["bitfinex","SOLUSD",1739807942265,29.28281615,180.32,180.25,5.6108]
["bitfinex","SOLUSD",1739807942469,29.28281615,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807942670,29.28281615,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807942968,29.28281615,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807943460,29.28281615,180.26,180.25,0.063]
["bitfinex","SOLUSD",1739807943861,29.28281615,180.27,180.25,0.063]
["bitfinex","SOLUSD",1739807944072,29.28281615,180.28,180.25,0.063]
["bitfinex","SOLUSD",1739807944283,29.28281615,180.29,180.25,0.063]
["bitfinex","SOLUSD",1739807944470,29.28281615,180.32,180.25,29.34581615]
["bitfinex","SOLUSD",1739807944670,47.90751615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807944861,29.28281615,180.33,180.26,29.28281615]
["bitfinex","SOLUSD",1739807945063,29.28281615,180.34,180.28,29.28281615]
["bitfinex","SOLUSD",1739807945376,29.28281615,180.35,180.29,29.28281615]
["bitfinex","SOLUSD",1739807945782,29.28281615,180.36,180.29,29.28281615]
["bitfinex","SOLUSD",1739807946088,88.003,180.37,180.32,29.28281615]
["bitfinex","SOLUSD",1739807946473,88.003,180.37,180.26,32.1821]
["bitfinex","SOLUSD",1739807946474,117.28581615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807946685,117.28581615,180.37,180.29,29.28281615]
["bitfinex","SOLUSD",1739807946686,29.28281615,180.36,180.29,29.28281615]
["bitfinex","SOLUSD",1739807946987,88.003,180.37,180.32,29.28281615]
["bitfinex","SOLUSD",1739807947174,88.003,180.37,180.31,29.28281615]
["bitfinex","SOLUSD",1739807947375,117.28581615,180.37,180.31,29.28281615]
["bitfinex","SOLUSD",1739807947574,117.28581615,180.37,180.3,29.28281615]
["bitfinex","SOLUSD",1739807948369,117.28581615,180.37,180.31,29.28281615]
["bitfinex","SOLUSD",1739807948565,88.003,180.37,180.33,29.28281615]
["bitfinex","SOLUSD",1739807948770,0.063,180.37,180.36,29.28281615]
["bitfinex","SOLUSD",1739807949975,0.063,180.37,180.36,59.39707088]
["bitfinex","SOLUSD",1739807950175,87.96,180.47,180.39,20.0]
["bitfinex","SOLUSD",1739807950501,6.06,180.46,180.45,29.28281615]
["bitfinex","SOLUSD",1739807950668,0.063,180.48,180.45,29.28281615]
["bitfinex","SOLUSD",1739807950872,0.063,180.48,180.46,29.28281615]
["bitfinex","SOLUSD",1739807951096,0.063,180.48,180.47,29.28281615]
["bitfinex","SOLUSD",1739807952403,0.063,180.48,180.46,29.28281615]
["bitfinex","SOLUSD",1739807952896,0.063,180.48,180.47,29.28281615]
["bitfinex","SOLUSD",1739807953477,0.063,180.48,180.47,30.11365062]
["bitfinex","SOLUSD",1739807954092,0.063,180.51,180.5,20.0]
["bitfinex","SOLUSD",1739807954293,0.063,180.51,180.5,49.28281615]
["bitfinex","SOLUSD",1739807954589,0.063,180.51,180.5,55.65367829]
["bitfinex","SOLUSD",1739807954787,0.063,180.51,180.5,54.82291615]
["bitfinex","SOLUSD",1739807957679,0.03,180.52,180.5,54.82291615]
["bitfinex","SOLUSD",1739807957895,0.0001,180.52,180.51,30.11349454]
["bitfinex","SOLUSD",1739807958100,0.03,180.54,180.53,20.0]
["bitfinex","SOLUSD",1739807958329,0.03,180.54,180.53,56.84411615]
["bitfinex","SOLUSD",1739807958597,0.03,180.54,180.53,49.28281615]
["bitfinex","SOLUSD",1739807959805,0.03,180.54,180.53,54.82201615]
["bitfinex","SOLUSD",1739807960177,0.03,180.54,180.53,34.82201615]
["bitfinex","SOLUSD",1739807960984,0.03,180.54,180.52,29.28281615]
["bitfinex","SOLUSD",1739807961804,0.03,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807961805,29.31281615,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807961993,29.31281615,180.54,180.44,13.8547]
["bitfinex","SOLUSD",1739807961994,29.28281615,180.53,180.47,29.28281615]
["bitfinex","SOLUSD",1739807962298,29.31281615,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807962681,34.85181615,180.54,180.47,29.28281615]
["bitfinex","SOLUSD",1739807963209,29.31281615,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807963394,0.03,180.54,180.49,29.28281615]
["bitfinex","SOLUSD",1739807963804,0.03,180.54,180.52,29.28281615]
["bitfinex","SOLUSD",1739807963989,0.03,180.54,180.5,29.28281615]
["bitfinex","SOLUSD",1739807964185,29.31281615,180.54,180.47,29.28281615]
["bitfinex","SOLUSD",1739807964805,29.31281615,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807965015,0.03,180.54,180.49,29.28281615]
["bitfinex","SOLUSD",1739807965186,29.31281615,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807965389,29.28281615,180.53,180.46,5.5413]
["bitfinex","SOLUSD",1739807965589,29.28281615,180.53,180.46,34.82411615]
["bitfinex","SOLUSD",1739807965787,29.31281615,180.54,180.48,29.28281615]
["bitfinex","SOLUSD",1739807965984,0.03,180.54,180.5,29.28281615]
["bitfinex","SOLUSD",1739807966693,34.85181615,180.54,180.44,19.397]
["bitfinex","SOLUSD",1739807966901,0.03,180.54,180.46,29.28281615]
["bitfinex","SOLUSD",1739807967107,29.28281615,180.53,180.46,29.28281615]
["bitfinex","SOLUSD",1739807967292,29.28281615,180.53,180.47,29.28281615]
["bitfinex","SOLUSD",1739807967489,0.03,180.54,180.51,29.28281615]
["bitfinex","SOLUSD",1739807967709,0.03,180.54,180.52,29.28281615]
["bitfinex","SOLUSD",1739807967909,0.03,180.54,180.53,29.28281615]
["bitfinex","SOLUSD",1739807968089,0.03,180.54,180.53,34.82201615]
["bitfinex","SOLUSD",1739807968291,0.03,180.54,180.53,5.5392]
["bitfinex","SOLUSD",1739807968622,0.03,180.54,180.52,34.82221615]
["bitfinex","SOLUSD",1739807968785,0.03,180.53,180.52,5.5394]
["bitfinex","SOLUSD",1739807968981,0.03,180.53,180.52,34.82221615]
["bitfinex","SOLUSD",1739807970294,0.03,180.54,180.52,35.65291692]
["bitfinex","SOLUSD",1739807970614,0.03,180.54,180.53,29.28281615]
["bitfinex","SOLUSD",1739807971517,0.063,180.56,180.53,29.28281615]
["bitfinex","SOLUSD",1739807971703,0.063,180.56,180.55,29.28281615]
["bitfinex","SOLUSD",1739807971895,0.0001,180.56,180.55,30.11339573]
["bitfinex","SOLUSD",1739807972093,0.0001,180.56,180.55,29.28281615]
["bitfinex","SOLUSD",1739807972301,0.0001,180.56,180.55,34.82141615]
["bitfinex","SOLUSD",1739807973811,0.0001,180.56,180.55,35.65189576]
["bitfinex","SOLUSD",1739807973988,0.0001,180.56,180.55,34.82141615]
["bitfinex","SOLUSD",1739807978717,0.0001,180.56,180.54,5.5389]
["bitfinex","SOLUSD",1739807979019,0.0001,180.56,180.54,34.82171615]
["bitfinex","SOLUSD",1739807979219,0.0001,180.56,180.55,29.28281615]
["bitfinex","SOLUSD",1739807980629,0.0001,180.56,180.55,34.82141615]
["bitfinex","SOLUSD",1739807980835,0.0001,180.56,180.55,34.88441615]
["bitfinex","SOLUSD",1739807984115,0.0001,180.56,180.55,29.34581615]
["bitfinex","SOLUSD",1739807985211,0.0001,180.56,180.55,34.88441615]
["bitfinex","SOLUSD",1739807987632,0.0001,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807988033,0.0001,180.56,180.55,5.6016]
["bitfinex","SOLUSD",1739807988326,0.0001,180.56,180.55,34.88441615]
["bitfinex","SOLUSD",1739807988523,0.0001,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807988715,0.0001,180.56,180.55,34.88441615]
["bitfinex","SOLUSD",1739807989725,0.0001,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807993015,13.41194853,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807994135,0.0001,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807994935,13.41194853,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807995319,0.0001,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739807995518,0.0001,180.56,180.55,29.34581615]
["bitfinex","SOLUSD",1739807996627,0.0001,180.56,180.55,18.29055049]
["bitfinex","SOLUSD",1739807997319,0.0001,180.56,180.55,23.82915049]
["bitfinex","SOLUSD",1739807998049,0.0001,180.56,180.55,44.21495049]
["bitfinex","SOLUSD",1739807998629,0.0001,180.56,180.55,55.14906448]
["bitfinex","SOLUSD",1739807999032,0.0001,180.56,180.55,34.76326448]
["bitfinex","SOLUSD",1739808001727,0.0001,180.56,180.55,29.22466448]
["bitfinex","SOLUSD",1739808002517,0.0001,180.56,180.55,34.76326448]
["bitfinex","SOLUSD",1739808003034,0.0001,180.56,180.55,29.22466448]
["bitfinex","SOLUSD",1739808003428,0.0001,180.56,180.55,34.76326448]
["bitfinex","SOLUSD",1739808003934,0.0001,180.56,180.55,29.22466448]
["bitfinex","SOLUSD",1739808004141,0.0001,180.56,180.55,34.76326448]
["bitfinex","SOLUSD",1739808004838,0.0001,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739808008562,13.41184853,180.55,180.47,0.063]
["bitfinex","SOLUSD",1739808008851,29.16166448,180.54,180.48,29.16166448]
["bitfinex","SOLUSD",1739808009061,0.0001,180.56,180.51,29.16166448]
["bitfinex","SOLUSD",1739808009228,0.0001,180.56,180.52,29.16166448]
["bitfinex","SOLUSD",1739808009627,29.16176448,180.56,180.5,29.16166448]
["bitfinex","SOLUSD",1739808009827,29.16166448,180.55,180.48,20.0]
["bitfinex","SOLUSD",1739808010039,29.16166448,180.54,180.48,49.16166448]
["bitfinex","SOLUSD",1739808010254,29.16166448,180.53,180.46,29.16166448]
["bitfinex","SOLUSD",1739808010452,29.16166448,180.53,180.46,28.92718719]
["bitfinex","SOLUSD",1739808010622,41.92976448,180.5,180.44,5.5419]
["bitfinex","SOLUSD",1739808011141,41.92976448,180.5,180.43,37.79890419]
["bitfinex","SOLUSD",1739808011450,29.16166448,180.48,180.43,8.63723971]
["bitfinex","SOLUSD",1739808012225,41.92976448,180.5,180.43,8.63723971]
["bitfinex","SOLUSD",1739808012425,29.16166448,180.48,180.43,8.63723971]
["bitfinex","SOLUSD",1739808012967,13.41184853,180.48,180.43,37.79890419]
["bitfinex","SOLUSD",1739808013140,13.41184853,180.48,180.43,43.34110419]
["bitfinex","SOLUSD",1739808013541,42.57351301,180.48,180.43,8.63723971]
["bitfinex","SOLUSD",1739808013834,29.16166448,180.49,180.43,8.63723971]
["bitfinex","SOLUSD",1739808014060,42.57351301,180.49,180.43,8.63723971]
["bitfinex","SOLUSD",1739808014231,29.16166448,180.48,180.43,8.63723971]
["bitfinex","SOLUSD",1739808014956,29.16166448,180.48,180.43,14.17943971]
["bitfinex","SOLUSD",1739808015469,42.57351301,180.49,180.43,43.34110419]
["bitfinex","SOLUSD",1739808015863,13.41184853,180.49,180.43,43.34110419]
["bitfinex","SOLUSD",1739808016068,12.7681,180.5,180.46,29.16166448]
["bitfinex","SOLUSD",1739808016728,29.16166448,180.53,180.46,29.16166448]
["bitfinex","SOLUSD",1739808016927,13.41184853,180.51,180.46,29.16166448]
["bitfinex","SOLUSD",1739808017149,13.41184853,180.51,180.47,29.16166448]
["bitfinex","SOLUSD",1739808017451,29.16166448,180.53,180.46,29.16166448]
["bitfinex","SOLUSD",1739808017658,13.41184853,180.52,180.46,29.16166448]
["bitfinex","SOLUSD",1739808017958,13.41184853,180.51,180.46,29.16166448]
["bitfinex","SOLUSD",1739808018455,13.41184853,180.51,180.47,29.16166448]
["bitfinex","SOLUSD",1739808018625,31.66926853,180.53,180.47,18.25742]
["bitfinex","SOLUSD",1739808019620,31.66926853,180.53,180.46,23.79872]
["bitfinex","SOLUSD",1739808019825,37.20856853,180.53,180.46,23.79872]
["bitfinex","SOLUSD",1739808020026,31.66926853,180.53,180.47,18.25742]
["bitfinex","SOLUSD",1739808020227,13.41184853,180.51,180.46,23.79872]
["bitfinex","SOLUSD",1739808020462,13.41184853,180.51,180.46,18.25742]
["bitfinex","SOLUSD",1739808020835,13.41184853,180.53,180.48,18.25742]
["bitfinex","SOLUSD",1739808021058,31.66926853,180.53,180.46,23.79872]
["bitfinex","SOLUSD",1739808021250,31.66926853,180.53,180.46,18.25742]
["bitfinex","SOLUSD",1739808021556,31.66926853,180.51,180.44,18.25742]
["bitfinex","SOLUSD",1739808021771,13.41184853,180.51,180.46,18.25742]
["bitfinex","SOLUSD",1739808021936,31.66926853,180.53,180.47,18.25742]
["bitfinex","SOLUSD",1739808022636,31.66926853,180.53,180.47,23.79842]
["bitfinex","SOLUSD",1739808022840,13.41184853,180.53,180.48,18.25742]
["bitfinex","SOLUSD",1739808023557,18.25742,180.52,180.46,23.79872]
["bitfinex","SOLUSD",1739808023858,37.20846853,180.53,180.46,18.25742]
["bitfinex","SOLUSD",1739808024157,18.25742,180.52,180.46,18.25742]
["bitfinex","SOLUSD",1739808024340,37.20846853,180.53,180.46,18.25742]
["bitfinex","SOLUSD",1739808024545,31.66926853,180.53,180.46,23.79862]
["bitfinex","SOLUSD",1739808024744,31.66926853,180.53,180.47,18.25742]
["bitfinex","SOLUSD",1739808024951,13.41184853,180.53,180.47,18.25742]
["bitfinex","SOLUSD",1739808025150,13.41184853,180.53,180.49,18.25742]
["bitfinex","SOLUSD",1739808025354,87.82,180.54,180.52,18.25742]
["bitfinex","SOLUSD",1739808025533,0.0001,180.56,180.46,19.3946]
["bitfinex","SOLUSD",1739808025534,0.0001,180.56,180.53,18.25742]
["bitfinex","SOLUSD",1739808025735,0.0001,180.56,180.55,18.25742]
["bitfinex","SOLUSD",1739808026555,0.0001,180.56,180.55,23.79602]
["bitfinex","SOLUSD",1739808026858,12.8489,180.67,180.59,20.0]
["bitfinex","SOLUSD",1739808027037,0.03,180.67,180.66,18.25742]
["bitfinex","SOLUSD",1739808027832,0.03,180.67,180.64,18.25742]
["bitfinex","SOLUSD",1739808028266,0.03,180.67,180.65,18.25742]
["bitfinex","SOLUSD",1739808028439,0.03,180.67,180.59,20.83033451]
["bitfinex","SOLUSD",1739808028641,0.03,180.67,180.65,29.1521579]
["bitfinex","SOLUSD",1739808029338,29.1821579,180.67,180.61,29.1521579]
["bitfinex","SOLUSD",1739808029537,13.41184853,180.66,180.6,29.1521579]
["bitfinex","SOLUSD",1739808029841,0.03,180.67,180.62,29.1521579]
["bitfinex","SOLUSD",1739808030040,0.03,180.67,180.63,29.1521579]
["bitfinex","SOLUSD",1739808030348,0.03,180.67,180.62,29.1521579]
["bitfinex","SOLUSD",1739808030550,13.41184853,180.66,180.61,29.1521579]
["bitfinex","SOLUSD",1739808030748,13.41184853,180.66,180.59,5.5373]
["bitfinex","SOLUSD",1739808031058,13.41184853,180.65,180.59,29.1521579]
["bitfinex","SOLUSD",1739808031253,29.1521579,180.61,180.55,34.6907579]
["bitfinex","SOLUSD",1739808031656,29.1521579,180.59,180.53,29.1521579]
["bitfinex","SOLUSD",1739808031835,13.41184853,180.58,180.52,29.1521579]
["bitfinex","SOLUSD",1739808032236,13.41184853,180.58,180.53,29.1521579]
["bitfinex","SOLUSD",1739808033078,82.3,180.66,180.57,20.0]
["bitfinex","SOLUSD",1739808033249,34.7121579,180.65,180.58,29.1521579]
["bitfinex","SOLUSD",1739808033559,13.41184853,180.63,180.57,29.1521579]
["bitfinex","SOLUSD",1739808034365,13.41184853,180.63,180.58,29.1521579]
["bitfinex","SOLUSD",1739808035067,82.3,180.64,180.59,29.1521579]
["bitfinex","SOLUSD",1739808035240,82.3,180.64,180.62,29.1521579]
["bitfinex","SOLUSD",1739808036064,82.3,180.64,180.61,29.1521579]
["bitfinex","SOLUSD",1739808036941,0.03,180.67,180.63,29.1521579]
["bitfinex","SOLUSD",1739808037143,0.03,180.67,180.65,34.6876579]
["bitfinex","SOLUSD",1739808037654,0.03,180.67,180.65,5.5355]
["bitfinex","SOLUSD",1739808038771,42.59400643,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1739808039066,13.44184853,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1739808039267,42.59400643,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1739808039474,13.44184853,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1739808039680,42.59400643,180.67,180.61,34.6888579]
["bitfinex","SOLUSD",1739808039858,0.03,180.67,180.63,29.1521579]
["bitfinex","SOLUSD",1739808040048,0.03,180.67,180.64,29.1521579]
["bitfinex","SOLUSD",1739808041261,42.59400643,180.67,180.6,29.1521579]
["bitfinex","SOLUSD",1739808041466,29.1521579,180.66,180.61,5.5367]
["bitfinex","SOLUSD",1739808041677,13.44184853,180.67,180.61,5.5367]
["bitfinex","SOLUSD",1739808041980,42.56400643,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1739808042281,29.1521579,180.64,180.59,5.5373]
["bitfinex","SOLUSD",1739808042478,29.1521579,180.63,180.56,5.5383]
["bitfinex","SOLUSD",1739808042661,29.1521579,180.64,180.57,29.1521579]
["bitfinex","SOLUSD",1739808042868,13.41184853,180.65,180.61,29.1521579]
["bitfinex","SOLUSD",1739808043386,13.41184853,180.65,180.6,29.1521579]
["bitfinex","SOLUSD",1739808043559,13.41184853,180.65,180.61,29.1521579]
["bitfinex","SOLUSD",1739808045778,13.41184853,180.65,180.6,29.1521579]
["bitfinex","SOLUSD",1739808045989,0.03,180.67,180.64,29.1521579]
["bitfinex","SOLUSD",1739808046192,0.03,180.67,180.66,29.1521579]
["bitfinex","SOLUSD",1739808046968,0.0001,180.67,180.66,29.1521579]
["bitfinex","SOLUSD",1739808047167,0.03,180.72,180.69,20.0]
["bitfinex","SOLUSD",1739808047368,0.03,180.72,180.71,29.1521579]
["bitfinex","SOLUSD",1739808047774,0.03,180.72,180.71,34.6858579]
["bitfinex","SOLUSD",1739808049665,0.03,180.72,180.71,29.1521579]
["bitfinex","SOLUSD",1739808050362,0.03,180.72,180.71,34.6858579]
["bitfinex","SOLUSD",1739808050682,0.03,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1739808050980,0.03,180.72,180.66,29.1521579]
["bitfinex","SOLUSD",1739808051181,13.41184853,180.7,180.65,29.1521579]
["bitfinex","SOLUSD",1739808051390,42.56400643,180.7,180.63,29.1521579]
["bitfinex","SOLUSD",1739808051974,42.56400643,180.71,180.65,29.1521579]
["bitfinex","SOLUSD",1739808052185,82.33,180.72,180.67,29.1521579]
["bitfinex","SOLUSD",1739808052775,0.03,180.72,180.69,29.1521579]
["bitfinex","SOLUSD",1739808052963,0.03,180.72,180.71,29.1521579]
["bitfinex","SOLUSD",1739808053159,0.03,180.72,180.71,34.6858579]
["bitfinex","SOLUSD",1739808054495,0.03,180.72,180.71,35.51563844]
["bitfinex","SOLUSD",1739808054701,0.0001,180.72,180.71,47.82813844]
["bitfinex","SOLUSD",1739808054909,0.0001,180.72,180.71,46.9983579]
["bitfinex","SOLUSD",1739808056010,0.0001,180.72,180.71,34.6858579]
["bitfinex","SOLUSD",1739808056380,0.0001,180.72,180.71,35.51563355]
["bitfinex","SOLUSD",1739808056678,0.0001,180.72,180.71,34.6858579]
["bitfinex","SOLUSD",1739808056898,0.03,180.75,180.74,20.0]
["bitfinex","SOLUSD",1739808057081,0.03,180.75,180.74,49.1521579]
["bitfinex","SOLUSD",1739808057916,0.0001,180.75,180.74,49.1521579]
["bitfinex","SOLUSD",1739808058146,0.03,180.78,180.74,49.1521579]
["bitfinex","SOLUSD",1739808058275,0.0001,180.78,180.77,29.1521579]
["bitfinex","SOLUSD",1739808058786,0.0001,180.78,180.77,34.6839579]
["bitfinex","SOLUSD",1739808059174,0.063,180.81,180.8,20.0]
["bitfinex","SOLUSD",1739808059175,0.0001,180.81,180.8,20.0]
["bitfinex","SOLUSD",1739808059405,0.0001,180.81,180.8,49.1521579]
["bitfinex","SOLUSD",1739808060684,0.0001,180.81,180.8,54.6830579]
["bitfinex","SOLUSD",1739808060981,0.0001,180.81,180.8,83.8352158]
["bitfinex","SOLUSD",1739808061288,0.0001,180.81,180.8,54.6830579]
["bitfinex","SOLUSD",1739808062630,0.0001,180.82,180.8,84.6645951]
["bitfinex","SOLUSD",1739808062822,82.3,180.92,180.84,20.0]
["bitfinex","SOLUSD",1739808063029,82.3,180.92,180.81,58.3043158]
["bitfinex","SOLUSD",1739808063030,0.0001,180.86,180.85,29.98132833]
["bitfinex","SOLUSD",1739808063701,0.0001,180.86,180.85,29.1521579]
["bitfinex","SOLUSD",1739808063923,0.0001,180.86,180.8,19.3583]
["bitfinex","SOLUSD",1739808064105,0.0001,180.86,180.81,29.1521579]
["bitfinex","SOLUSD",1739808064523,0.0001,180.86,180.83,29.1521579]
["bitfinex","SOLUSD",1739808064719,0.0001,180.86,180.83,34.6820579]
["bitfinex","SOLUSD",1739808064929,0.0001,180.86,180.85,29.1521579]
["bitfinex","SOLUSD",1739808065237,0.0001,180.86,180.85,29.98138455]
["bitfinex","SOLUSD",1739808065439,12.3977,180.97,180.92,29.1521579]
["bitfinex","SOLUSD",1739808065656,12.3977,180.97,180.93,29.1521579]
["bitfinex","SOLUSD",1739808065794,12.3977,180.97,180.92,29.1521579]
["bitfinex","SOLUSD",1739808066227,13.41184853,180.96,180.91,29.1521579]
["bitfinex","SOLUSD",1739808066447,42.56400643,180.96,180.9,29.1521579]
["bitfinex","SOLUSD",1739808066729,48.09100643,180.93,180.87,29.1521579]
["bitfinex","SOLUSD",1739808066929,29.1521579,180.95,180.88,29.1521579]
["bitfinex","SOLUSD",1739808067132,29.1521579,180.91,180.85,29.1521579]
["bitfinex","SOLUSD",1739808067315,42.56400643,180.9,180.83,29.1521579]
["bitfinex","SOLUSD",1739808067504,82.3,180.94,180.88,29.1521579]
["bitfinex","SOLUSD",1739808067830,42.56400643,180.93,180.86,29.1521579]
["bitfinex","SOLUSD",1739808068012,13.41184853,180.88,180.81,29.1521579]
["bitfinex","SOLUSD",1739808068218,29.1521579,180.86,180.8,29.1521579]
["bitfinex","SOLUSD",1739808068447,29.1521579,180.85,180.79,29.1521579]
["bitfinex","SOLUSD",1739808068604,34.6318579,180.85,180.75,5.5324]
["bitfinex","SOLUSD",1739808068932,13.41184853,180.86,180.79,29.1521579]
["bitfinex","SOLUSD",1739808069096,42.56400643,180.86,180.79,29.1521579]
["bitfinex","SOLUSD",1739808069301,13.41184853,180.84,180.79,29.1521579]
["bitfinex","SOLUSD",1739808069510,42.56400643,180.82,180.73,5.5328]
["bitfinex","SOLUSD",1739808069833,29.1521579,180.83,180.76,29.1521579]
["bitfinex","SOLUSD",1739808070136,13.41184853,180.82,180.77,29.1521579]
["bitfinex","SOLUSD",1739808070916,5.5297,180.85,180.79,29.1521579]
["bitfinex","SOLUSD",1739808071332,34.6818579,180.85,180.79,29.1521579]
["bitfinex","SOLUSD",1739808071538,42.56400643,180.86,180.79,29.1521579]
["bitfinex","SOLUSD",1739808071749,100.0491,180.87,180.83,29.1521579]
["bitfinex","SOLUSD",1739808071931,87.7,180.87,180.83,29.1521579]
["bitfinex","SOLUSD",1739808072240,13.41184853,180.86,180.79,29.1521579]
["bitfinex","SOLUSD",1739808072424,29.1521579,180.83,180.73,5.5331]
["bitfinex","SOLUSD",1739808072623,29.1521579,180.84,180.77,29.1521579]
["bitfinex","SOLUSD",1739808072925,116.9816579,180.85,180.75,5.5322]
["bitfinex","SOLUSD",1739808073161,42.56400643,180.82,180.76,29.1521579]
["bitfinex","SOLUSD",1739808073455,42.56400643,180.82,180.72,5.5332]
["bitfinex","SOLUSD",1739808073741,13.41184853,180.8,180.75,29.1521579]
["bitfinex","SOLUSD",1739808073946,13.41184853,180.8,180.72,5.5332]
["bitfinex","SOLUSD",1739808074111,42.56400643,180.79,180.69,5.5343]
["bitfinex","SOLUSD",1739808074309,42.56400643,180.77,180.71,29.1521579]
["bitfinex","SOLUSD",1739808074506,42.56400643,180.77,180.7,29.1521579]
["bitfinex","SOLUSD",1739808074729,5.5321,180.76,180.71,29.1521579]
["bitfinex","SOLUSD",1739808075032,5.5315,180.78,180.72,29.1521579]
["bitfinex","SOLUSD",1739808075206,13.41184853,180.77,180.74,29.1521579]
["bitfinex","SOLUSD",1739808075405,13.41184853,180.77,180.75,29.1521579]
["bitfinex","SOLUSD",1739808075920,12.72,180.8,180.76,29.1521579]
["bitfinex","SOLUSD",1739808076336,13.41184853,180.79,180.75,29.1521579]
["bitfinex","SOLUSD",1739808076545,42.56400643,180.79,180.72,29.1521579]
["bitfinex","SOLUSD",1739808076715,13.41184853,180.76,180.71,29.1521579]
["bitfinex","SOLUSD",1739808076924,18.94394853,180.76,180.71,29.1521579]
["bitfinex","SOLUSD",1739808077663,18.94394853,180.76,180.68,29.1521579]
["bitfinex","SOLUSD",1739808077664,13.41184853,180.73,180.68,29.1521579]
["bitfinex","SOLUSD",1739808077848,42.56400643,180.73,180.66,0.063]
["bitfinex","SOLUSD",1739808078053,13.41184853,180.71,180.66,29.2151579]
["bitfinex","SOLUSD",1739808078231,13.41184853,180.71,180.67,29.1521579]
["bitfinex","SOLUSD",1739808078432,29.1521579,180.73,180.67,29.1521579]
["bitfinex","SOLUSD",1739808078636,13.41184853,180.7,180.66,0.063]
["bitfinex","SOLUSD",1739808078832,13.41184853,180.71,180.66,29.2151579]
["bitfinex","SOLUSD",1739808079031,13.41184853,180.71,180.67,29.1521579]
["bitfinex","SOLUSD",1739808079235,29.1521579,180.77,180.7,29.1521579]
["bitfinex","SOLUSD",1739808079435,34.6836579,180.78,180.72,29.1521579]
["bitfinex","SOLUSD",1739808079654,13.41184853,180.75,180.69,29.1521579]
["bitfinex","SOLUSD",1739808079843,13.41184853,180.75,180.66,0.063]
["bitfinex","SOLUSD",1739808079844,13.41184853,180.74,180.68,49.1521579]
["bitfinex","SOLUSD",1739808080042,13.41184853,180.72,180.66,0.063]
["bitfinex","SOLUSD",1739808080366,13.41184853,180.72,180.67,29.1521579]
["bitfinex","SOLUSD",1739808080367,80.9,180.71,180.67,29.1521579]
["bitfinex","SOLUSD",1739808080548,80.9,180.71,180.66,29.2151579]
["bitfinex","SOLUSD",1739808080749,80.9,180.7,180.68,29.1521579]
["bitfinex","SOLUSD",1739808080949,94.31184853,180.7,180.68,29.1521579]
["bitfinex","SOLUSD",1739808081348,94.31184853,180.7,180.67,29.1521579]
["bitfinex","SOLUSD",1739808082067,80.9,180.69,180.66,0.063]
["bitfinex","SOLUSD",1739808082237,80.9,180.69,180.67,29.1521579]
["bitfinex","SOLUSD",1739808082771,80.9,180.69,180.68,29.1521579]
["bitfinex","SOLUSD",1739808083241,80.9,180.69,180.68,34.6867579]
["bitfinex","SOLUSD",1739808083750,81.2,180.75,180.68,34.6867579]
["bitfinex","SOLUSD",1739808084073,47.7508579,180.84,180.74,29.1521579]
["bitfinex","SOLUSD",1739808084260,13.069,180.84,180.79,29.1521579]
["bitfinex","SOLUSD",1739808084467,13.069,180.84,180.8,29.1521579]
["bitfinex","SOLUSD",1739808084766,13.41184853,180.83,180.78,29.1521579]
["bitfinex","SOLUSD",1739808085172,13.41184853,180.83,180.8,29.1521579]
["bitfinex","SOLUSD",1739808085368,81.2,180.86,180.81,29.1521579]
["bitfinex","SOLUSD",1739808085554,87.74,180.87,180.81,29.1521579]
["bitfinex","SOLUSD",1739808085752,13.41184853,180.86,180.82,29.1521579]
["bitfinex","SOLUSD",1739808086077,42.56400643,180.86,180.79,29.1521579]
["bitfinex","SOLUSD",1739808086257,93.2688,180.87,180.76,29.1521579]
["bitfinex","SOLUSD",1739808086258,42.56400643,180.83,180.76,29.1521579]
["bitfinex","SOLUSD",1739808086644,29.1521579,180.82,180.76,29.1521579]
["bitfinex","SOLUSD",1739808086841,13.41184853,180.79,180.74,29.1521579]
["bitfinex","SOLUSD",1739808087040,13.41184853,180.79,180.72,20.0]
["bitfinex","SOLUSD",1739808087041,18.94334853,180.79,180.72,20.0]
["bitfinex","SOLUSD",1739808087239,13.41184853,180.77,180.72,29.1521579]
["bitfinex","SOLUSD",1739808087946,13.41184853,180.78,180.72,29.1521579]
["bitfinex","SOLUSD",1739808088147,13.41184853,180.77,180.71,29.1521579]
["bitfinex","SOLUSD",1739808088657,29.1521579,180.77,180.71,29.1521579]
["bitfinex","SOLUSD",1739808089268,42.56400643,180.78,180.71,29.1521579]
["bitfinex","SOLUSD",1739808089576,42.56400643,180.78,180.72,29.1521579]
["bitfinex","SOLUSD",1739808089777,81.2,180.8,180.73,29.1521579]
["bitfinex","SOLUSD",1739808089955,81.2,180.8,180.75,29.1521579]
["bitfinex","SOLUSD",1739808090268,81.2,180.8,180.77,29.1521579]
["bitfinex","SOLUSD",1739808091048,13.41184853,180.79,180.76,29.1521579]
["bitfinex","SOLUSD",1739808091252,18.94314853,180.79,180.74,29.1521579]
["bitfinex","SOLUSD",1739808091781,48.09530643,180.79,180.68,5.5346]
["bitfinex","SOLUSD",1739808091972,48.09530643,180.79,180.72,29.1521579]
["bitfinex","SOLUSD",1739808092151,13.41184853,180.77,180.72,29.1521579]
["bitfinex","SOLUSD",1739808092345,13.41184853,180.78,180.72,29.1521579]
["bitfinex","SOLUSD",1739808092657,13.41184853,180.77,180.72,47.33516765]
["bitfinex","SOLUSD",1739808092972,13.41184853,180.75,180.69,47.33516765]
["bitfinex","SOLUSD",1739808093373,13.41184853,180.75,180.67,5.5349]
["bitfinex","SOLUSD",1739808093374,13.41184853,180.75,180.71,47.33516765]
["bitfinex","SOLUSD",1739808093749,13.36184853,180.75,180.71,47.33516765]
["bitfinex","SOLUSD",1739808094256,18.89444853,180.75,180.71,47.33516765]
["bitfinex","SOLUSD",1739808094451,18.89444853,180.75,180.7,47.33516765]
["bitfinex","SOLUSD",1739808094652,18.89444853,180.75,180.69,47.33516765]
["bitfinex","SOLUSD",1739808095261,5.5331,180.73,180.67,47.33516765]
["bitfinex","SOLUSD",1739808095675,52.86826765,180.73,180.67,47.33516765]
["bitfinex","SOLUSD",1739808095978,52.86826765,180.73,180.69,47.33516765]
["bitfinex","SOLUSD",1739808095979,13.41184853,180.73,180.69,47.33516765]
["bitfinex","SOLUSD",1739808096185,13.41184853,180.73,180.7,47.33516765]
["bitfinex","SOLUSD",1739808096349,60.74701618,180.75,180.69,47.33516765]
["bitfinex","SOLUSD",1739808096684,13.41184853,180.73,180.68,47.33516765]
["bitfinex","SOLUSD",1739808096881,81.2,180.74,180.71,47.33516765]
["bitfinex","SOLUSD",1739808097046,81.2,180.74,180.73,47.33516765]
["bitfinex","SOLUSD",1739808097252,81.2,180.74,180.73,52.86826765]
["bitfinex","SOLUSD",1739808097576,13.41184853,180.78,180.73,52.86826765]
["bitfinex","SOLUSD",1739808097753,13.41184853,180.78,180.74,47.33516765]
["bitfinex","SOLUSD",1739808097950,13.41184853,180.79,180.74,47.33516765]
["bitfinex","SOLUSD",1739808098264,13.41184853,180.76,180.7,52.86906765]
["bitfinex","SOLUSD",1739808098466,13.41184853,180.74,180.68,47.33516765]
["bitfinex","SOLUSD",1739808098653,81.2,180.73,180.67,5.5348]
["bitfinex","SOLUSD",1739808098989,18.8156,180.81,180.72,47.33516765]
["bitfinex","SOLUSD",1739808099163,13.41184853,180.76,180.71,47.33516765]
["bitfinex","SOLUSD",1739808099372,60.74701618,180.75,180.69,47.33516765]
["bitfinex","SOLUSD",1739808099578,13.41184853,180.75,180.7,47.33516765]
["bitfinex","SOLUSD",1739808099761,47.33516765,180.76,180.69,5.5343]
["bitfinex","SOLUSD",1739808099762,60.74701618,180.77,180.71,47.33516765]
["bitfinex","SOLUSD",1739808100255,47.33516765,180.77,180.71,47.33516765]
["bitfinex","SOLUSD",1739808100494,47.33516765,180.78,180.71,47.33516765]
["bitfinex","SOLUSD",1739808100687,13.41184853,180.78,180.74,47.33516765]
["bitfinex","SOLUSD",1739808100995,13.41184853,180.78,180.76,47.33516765]
["bitfinex","SOLUSD",1739808101186,87.74,180.8,180.77,47.33516765]
["bitfinex","SOLUSD",1739808101385,87.74,180.8,180.78,47.33516765]
["bitfinex","SOLUSD",1739808102394,87.74,180.8,180.79,47.33516765]
["bitfinex","SOLUSD",1739808102571,13.41184853,180.83,180.78,47.33516765]
["bitfinex","SOLUSD",1739808103290,13.41184853,180.83,180.79,47.33516765]
["bitfinex","SOLUSD",1739808103671,13.41184853,180.83,180.81,47.33516765]
["bitfinex","SOLUSD",1739808104171,81.2,180.84,180.76,19.3625]
["bitfinex","SOLUSD",1739808104172,81.2,180.84,180.82,47.33516765]
["bitfinex","SOLUSD",1739808104480,87.74,180.9,180.83,47.33516765]
["bitfinex","SOLUSD",1739808104660,81.2,180.89,180.81,47.33516765]
["bitfinex","SOLUSD",1739808104867,81.2,180.89,180.87,47.33516765]
["bitfinex","SOLUSD",1739808105063,81.2,180.89,180.88,47.33516765]
["bitfinex","SOLUSD",1739808105461,81.2,180.95,180.88,52.86366765]
["bitfinex","SOLUSD",1739808105659,81.2,180.95,180.91,47.33516765]
["bitfinex","SOLUSD",1739808106467,81.2,180.95,180.92,47.33516765]
["bitfinex","SOLUSD",1739808107583,81.2,180.95,180.91,47.33516765]
["bitfinex","SOLUSD",1739808107904,81.2,180.95,180.88,5.5285]
["bitfinex","SOLUSD",1739808107905,81.2,180.95,180.92,47.33516765]
["bitfinex","SOLUSD",1739808108285,13.41184853,180.94,180.91,47.33516765]
["bitfinex","SOLUSD",1739808108481,81.2,180.95,180.91,47.33516765]
["bitfinex","SOLUSD",1739808108670,0.03,180.99,180.94,47.33516765]
["bitfinex","SOLUSD",1739808108870,0.03,180.99,180.95,47.33516765]
["bitfinex","SOLUSD",1739808109099,5.5552,180.99,180.94,47.33516765]
["bitfinex","SOLUSD",1739808109299,13.41184853,180.98,180.94,47.33516765]
["bitfinex","SOLUSD",1739808109668,0.03,180.99,180.94,47.33516765]
["bitfinex","SOLUSD",1739808109994,0.03,180.99,180.98,47.33516765]
["bitfinex","SOLUSD",1739808110382,5.5553,180.99,180.95,47.33516765]
["bitfinex","SOLUSD",1739808110578,13.41184853,180.98,180.94,47.33516765]
["bitfinex","SOLUSD",1739808111569,13.41184853,180.98,180.89,5.5282]
["bitfinex","SOLUSD",1739808111570,0.03,180.99,180.96,47.33516765]
["bitfinex","SOLUSD",1739808111869,0.03,180.99,180.98,47.33516765]
["bitfinex","SOLUSD",1739808112677,0.03,180.99,180.98,29.03641672]
["bitfinex","SOLUSD",1739808113490,0.03,180.99,180.98,58.07283344]
["bitfinex","SOLUSD",1739808113693,0.03,181.05,180.98,64.4267215]
["bitfinex","SOLUSD",1739808114007,0.03,181.05,181.03,29.03641672]
["bitfinex","SOLUSD",1739808115783,0.03,181.05,181.04,35.38821057]
["bitfinex","SOLUSD",1739808116319,81.2,181.16,181.07,20.0]
["bitfinex","SOLUSD",1739808116480,5.52,181.15,181.13,29.03641672]
["bitfinex","SOLUSD",1739808116677,13.41184853,181.15,181.13,29.03641672]
["bitfinex","SOLUSD",1739808116898,13.41184853,181.15,181.12,29.03641672]
["bitfinex","SOLUSD",1739808117083,13.41184853,181.15,181.13,29.03641672]
["bitfinex","SOLUSD",1739808117784,0.03,181.17,181.13,29.03641672]
["bitfinex","SOLUSD",1739808118248,0.03,181.17,181.14,29.03641672]
["bitfinex","SOLUSD",1739808118395,0.03,181.17,181.09,5.5221]
["bitfinex","SOLUSD",1739808118396,0.03,181.17,181.15,29.03641672]
["bitfinex","SOLUSD",1739808118888,0.03,181.17,181.14,29.03641672]
["bitfinex","SOLUSD",1739808119207,12.94184853,181.18,181.14,29.03641672]
["bitfinex","SOLUSD",1739808119585,12.94184853,181.18,181.15,29.03641672]
["bitfinex","SOLUSD",1739808119790,29.03641672,181.21,181.15,29.03641672]
["bitfinex","SOLUSD",1739808119981,34.55511672,181.2,181.13,29.03641672]
["bitfinex","SOLUSD",1739808120178,5.5187,181.2,181.15,29.03641672]
["bitfinex","SOLUSD",1739808120617,5.5187,181.2,181.14,29.03641672]
["bitfinex","SOLUSD",1739808120781,81.2,181.22,181.15,29.03641672]
["bitfinex","SOLUSD",1739808120782,110.23641672,181.22,181.15,29.03641672]
["bitfinex","SOLUSD",1739808120986,5.5185,181.21,181.16,29.03641672]
["bitfinex","SOLUSD",1739808121309,8.2609,181.27,181.19,29.03641672]
["bitfinex","SOLUSD",1739808121609,13.41184853,181.24,181.19,29.03641672]
["bitfinex","SOLUSD",1739808121806,13.41184853,181.24,181.18,29.03641672]
["bitfinex","SOLUSD",1739808122027,13.41184853,181.24,181.19,29.03641672]
["bitfinex","SOLUSD",1739808122313,13.41184853,181.24,181.21,29.03641672]
["bitfinex","SOLUSD",1739808122515,13.41184853,181.24,181.19,29.03641672]
["bitfinex","SOLUSD",1739808122685,13.41184853,181.24,181.18,29.03641672]
["bitfinex","SOLUSD",1739808123188,13.41184853,181.24,181.19,29.03641672]
["bitfinex","SOLUSD",1739808123386,87.62,181.25,181.2,29.03641672]
["bitfinex","SOLUSD",1739808123608,87.62,181.25,181.22,29.03641672]
["bitfinex","SOLUSD",1739808123932,2.20003968,181.32,181.27,20.0]
["bitfinex","SOLUSD",1739808124216,2.20003968,181.32,181.24,29.03641672]
["bitfinex","SOLUSD",1739808124217,5.5,181.33,181.3,29.03641672]
["bitfinex","SOLUSD",1739808124413,29.03641672,181.32,181.25,29.03641672]
["bitfinex","SOLUSD",1739808124625,29.03641672,181.29,181.23,29.03641672]
["bitfinex","SOLUSD",1739808124778,81.2,181.38,181.21,20.0]
["bitfinex","SOLUSD",1739808124981,29.03641672,181.34,181.28,29.03641672]
["bitfinex","SOLUSD",1739808125213,19.2953,181.39,181.3,29.03641672]
["bitfinex","SOLUSD",1739808125214,5.5129,181.39,181.3,29.03641672]
["bitfinex","SOLUSD",1739808125419,29.03641672,181.38,181.32,29.03641672]
["bitfinex","SOLUSD",1739808125711,29.03641672,181.38,181.22,13.7951]
["bitfinex","SOLUSD",1739808125712,13.41184853,181.33,181.22,13.7951]
["bitfinex","SOLUSD",1739808125932,15.46479643,181.4,181.1,87.58]
["bitfinex","SOLUSD",1739808125933,29.03641672,181.37,181.3,29.03641672]
["bitfinex","SOLUSD",1739808126105,13.41184853,181.36,181.31,29.03641672]
["bitfinex","SOLUSD",1739808126533,13.41184853,181.38,181.32,29.03641672]
["bitfinex","SOLUSD",1739808126698,29.03641672,181.41,181.34,29.03641672]
["bitfinex","SOLUSD",1739808126899,29.03641672,181.41,181.35,29.03641672]
["bitfinex","SOLUSD",1739808127333,122.15831672,181.43,181.36,29.03641672]
["bitfinex","SOLUSD",1739808127535,29.03641672,181.42,181.3,20.0]
["bitfinex","SOLUSD",1739808127715,87.61,181.43,181.37,29.03641672]
["bitfinex","SOLUSD",1739808127901,87.61,181.43,181.35,29.03641672]
["bitfinex","SOLUSD",1739808128107,87.61,181.43,181.39,29.03641672]
["bitfinex","SOLUSD",1739808128323,87.61,181.43,181.38,29.03641672]
["bitfinex","SOLUSD",1739808128497,122.15811672,181.43,181.37,29.03641672]
["bitfinex","SOLUSD",1739808128705,13.41184853,181.42,181.38,29.03641672]
["bitfinex","SOLUSD",1739808129003,13.41184853,181.42,181.39,29.03641672]
["bitfinex","SOLUSD",1739808129204,87.61,181.43,181.41,29.03641672]
["bitfinex","SOLUSD",1739808129510,0.03,181.43,181.42,29.03641672]
["bitfinex","SOLUSD",1739808130916,0.03,181.43,181.4,29.03641672]
["bitfinex","SOLUSD",1739808131104,0.03,181.43,181.39,29.03641672]
["bitfinex","SOLUSD",1739808131316,0.03,181.43,181.38,29.03641672]
["bitfinex","SOLUSD",1739808131723,13.41184853,181.42,181.37,29.03641672]
["bitfinex","SOLUSD",1739808131927,18.92394853,181.42,181.37,29.03641672]
["bitfinex","SOLUSD",1739808132633,29.03641672,181.41,181.34,29.03641672]
["bitfinex","SOLUSD",1739808132805,13.41184853,181.4,181.34,29.03641672]
["bitfinex","SOLUSD",1739808133443,42.44826525,181.4,181.33,29.03641672]
["bitfinex","SOLUSD",1739808133631,29.03641672,181.35,181.29,29.03641672]
["bitfinex","SOLUSD",1739808133840,47.96296525,181.34,181.23,5.5178]
["bitfinex","SOLUSD",1739808134039,13.41184853,181.32,181.23,5.5178]
["bitfinex","SOLUSD",1739808134331,42.44826525,181.33,181.23,5.5178]
["bitfinex","SOLUSD",1739808134537,29.03641672,181.3,181.2,5.5187]
["bitfinex","SOLUSD",1739808134715,13.41184853,181.27,181.2,5.5187]
["bitfinex","SOLUSD",1739808134911,47.07014713,181.26,181.16,2.21940012]
["bitfinex","SOLUSD",1739808135217,47.07014713,181.28,181.21,47.07014713]
["bitfinex","SOLUSD",1739808135432,47.07014713,181.29,181.23,47.07014713]
["bitfinex","SOLUSD",1739808135636,60.48199566,181.27,181.21,47.07014713]
["bitfinex","SOLUSD",1739808135950,60.48199566,181.27,181.14,19.3219]
["bitfinex","SOLUSD",1739808135951,47.07014713,181.26,181.2,47.07014713]
["bitfinex","SOLUSD",1739808136139,13.41184853,181.3,181.21,47.07014713]
["bitfinex","SOLUSD",1739808136336,47.07014713,181.3,181.23,47.07014713]
["bitfinex","SOLUSD",1739808136539,13.41184853,181.29,181.24,47.07014713]
["bitfinex","SOLUSD",1739808136735,47.07014713,181.27,181.21,47.07014713]
["bitfinex","SOLUSD",1739808137056,13.41184853,181.25,181.19,47.07014713]
["bitfinex","SOLUSD",1739808137233,47.07014713,181.27,181.2,47.07014713]
["bitfinex","SOLUSD",1739808137426,60.48199566,181.26,181.19,47.07014713]
["bitfinex","SOLUSD",1739808137634,13.41184853,181.24,181.19,47.07014713]
["bitfinex","SOLUSD",1739808137951,39.3041,181.31,181.16,47.07014713]
["bitfinex","SOLUSD",1739808137952,60.48199566,181.22,181.16,47.07014713]
["bitfinex","SOLUSD",1739808138128,13.41184853,181.22,181.16,47.07014713]
["bitfinex","SOLUSD",1739808138323,65.99959566,181.24,181.17,47.07014713]
["bitfinex","SOLUSD",1739808138833,13.41184853,181.24,181.19,47.07014713]
["bitfinex","SOLUSD",1739808139044,13.41184853,181.24,181.2,47.07014713]
["bitfinex","SOLUSD",1739808139339,20.0,181.27,181.21,47.07014713]
["bitfinex","SOLUSD",1739808139556,60.48199566,181.26,181.19,47.07014713]
["bitfinex","SOLUSD",1739808139728,13.41184853,181.22,181.16,67.07014713]
["bitfinex","SOLUSD",1739808139931,13.41184853,181.22,181.13,5.5208]
["bitfinex","SOLUSD",1739808139932,13.41184853,181.2,181.15,47.07014713]
["bitfinex","SOLUSD",1739808140314,13.41184853,181.2,181.09,13.8049]
["bitfinex","SOLUSD",1739808140315,13.41184853,181.2,181.14,47.07014713]
["bitfinex","SOLUSD",1739808140634,60.48199566,181.2,181.14,47.07014713]
["bitfinex","SOLUSD",1739808141365,60.48199566,181.2,181.1,5.5218]
["bitfinex","SOLUSD",1739808141366,60.48199566,181.2,181.13,47.07014713]
["bitfinex","SOLUSD",1739808141862,13.41184853,181.2,181.14,47.07014713]
["bitfinex","SOLUSD",1739808142066,18.93024853,181.21,181.15,47.07014713]
["bitfinex","SOLUSD",1739808142278,18.93024853,181.21,181.09,5.5221]
["bitfinex","SOLUSD",1739808142279,47.07014713,181.18,181.09,5.5221]
["bitfinex","SOLUSD",1739808142561,47.07014713,181.15,181.04,13.8083]
["bitfinex","SOLUSD",1739808142736,47.07014713,181.15,181.01,0.82823823]
["bitfinex","SOLUSD",1739808142737,13.41184853,181.14,181.08,47.07014713]
["bitfinex","SOLUSD",1739808142937,47.07014713,181.14,181.08,47.07014713]
["bitfinex","SOLUSD",1739808143143,47.07014713,181.2,181.13,47.07014713]
["bitfinex","SOLUSD",1739808143568,47.07014713,181.2,181.14,47.07014713]
["bitfinex","SOLUSD",1739808143765,67.07014713,181.21,181.15,47.07014713]
["bitfinex","SOLUSD",1739808143965,47.07014713,181.23,181.17,47.07014713]
["bitfinex","SOLUSD",1739808144265,5.5181,181.22,181.17,47.07014713]
["bitfinex","SOLUSD",1739808144462,52.58824713,181.22,181.16,47.07014713]
["bitfinex","SOLUSD",1739808144771,52.58824713,181.22,181.08,47.07014713]
["bitfinex","SOLUSD",1739808144772,47.07014713,181.17,181.08,47.07014713]
["bitfinex","SOLUSD",1739808144959,47.07014713,181.17,181.03,6.352221]
["bitfinex","SOLUSD",1739808145146,47.07014713,181.15,181.09,47.07014713]
["bitfinex","SOLUSD",1739808145466,47.07014713,181.13,181.01,5.5242]
["bitfinex","SOLUSD",1739808145653,20.0,181.19,181.06,47.07014713]
["bitfinex","SOLUSD",1739808145654,13.41184853,181.11,181.06,47.07014713]
["bitfinex","SOLUSD",1739808145835,13.41184853,181.12,181.07,47.07014713]
["bitfinex","SOLUSD",1739808146041,18.93304853,181.12,181.07,47.07014713]
["bitfinex","SOLUSD",1739808146239,47.07014713,181.11,181.05,47.07014713]
["bitfinex","SOLUSD",1739808146460,13.41184853,181.09,181.04,47.07014713]
["bitfinex","SOLUSD",1739808146935,13.41184853,181.09,181.05,47.07014713]
["bitfinex","SOLUSD",1739808147349,13.41184853,181.11,181.05,47.07014713]
["bitfinex","SOLUSD",1739808147545,13.41184853,181.09,181.04,47.07014713]
["bitfinex","SOLUSD",1739808148037,60.48199566,181.11,181.05,47.07014713]
["bitfinex","SOLUSD",1739808148243,13.41184853,181.09,181.04,47.07014713]
["bitfinex","SOLUSD",1739808148457,13.41184853,181.09,181.02,47.07014713]
["bitfinex","SOLUSD",1739808148458,13.41184853,181.07,181.02,47.07014713]
["bitfinex","SOLUSD",1739808148653,60.48199566,181.05,180.99,0.063]
["bitfinex","SOLUSD",1739808148970,60.48199566,181.01,180.99,0.063]
["bitfinex","SOLUSD",1739808149571,60.48199566,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808150171,81.2,181.07,180.99,0.063]
["bitfinex","SOLUSD",1739808150353,5.523,181.06,180.99,0.063]
["bitfinex","SOLUSD",1739808150553,47.07014713,181.03,180.99,0.063]
["bitfinex","SOLUSD",1739808150778,13.41184853,181.01,180.99,0.063]
["bitfinex","SOLUSD",1739808151076,60.48199566,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808151242,13.41184853,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808151878,5.523,181.06,180.99,47.13314713]
["bitfinex","SOLUSD",1739808152178,81.2,181.07,181.04,47.07014713]
["bitfinex","SOLUSD",1739808152374,60.48199566,181.09,181.02,47.07014713]
["bitfinex","SOLUSD",1739808152575,13.41184853,181.06,181.0,47.07014713]
["bitfinex","SOLUSD",1739808153088,52.59194713,181.1,181.03,47.07014713]
["bitfinex","SOLUSD",1739808153248,5.5218,181.1,181.05,47.07014713]
["bitfinex","SOLUSD",1739808153648,93.0615,181.11,181.06,47.07014713]
["bitfinex","SOLUSD",1739808153866,13.41184853,181.1,181.04,47.07014713]
["bitfinex","SOLUSD",1739808154292,13.41184853,181.1,181.05,47.07014713]
["bitfinex","SOLUSD",1739808154453,13.41184853,181.1,181.06,47.07014713]
["bitfinex","SOLUSD",1739808154772,18.93364853,181.1,181.06,47.07014713]
["bitfinex","SOLUSD",1739808154983,18.93364853,181.1,181.05,47.07014713]
["bitfinex","SOLUSD",1739808155578,13.41184853,181.1,181.05,47.07014713]
["bitfinex","SOLUSD",1739808155751,13.41184853,181.1,181.06,47.07014713]
["bitfinex","SOLUSD",1739808156355,18.93364853,181.1,181.05,47.07014713]
["bitfinex","SOLUSD",1739808156867,13.41184853,181.1,181.06,47.07014713]
["bitfinex","SOLUSD",1739808157477,18.93364853,181.1,181.05,47.07014713]
["bitfinex","SOLUSD",1739808157672,18.93364853,181.1,181.0,5.5248]
["bitfinex","SOLUSD",1739808157876,18.93364853,181.1,181.04,47.07014713]
["bitfinex","SOLUSD",1739808159770,66.00379566,181.1,181.03,47.07014713]
["bitfinex","SOLUSD",1739808160391,66.00379566,181.1,181.04,47.07014713]
["bitfinex","SOLUSD",1739808160988,66.00379566,181.1,181.04,47.13314713]
["bitfinex","SOLUSD",1739808161379,66.00379566,181.1,181.04,0.063]
["bitfinex","SOLUSD",1739808161784,66.00379566,181.1,181.04,47.13314713]
["bitfinex","SOLUSD",1739808162785,66.00379566,181.1,181.04,0.063]
["bitfinex","SOLUSD",1739808163182,60.48199566,181.08,181.04,0.063]
["bitfinex","SOLUSD",1739808163388,13.41184853,181.05,181.04,0.063]
["bitfinex","SOLUSD",1739808163597,60.48199566,181.05,181.04,0.063]
["bitfinex","SOLUSD",1739808164578,47.98840072,181.05,181.04,0.063]
["bitfinex","SOLUSD",1739808165500,142.99670072,181.05,180.99,0.063]
["bitfinex","SOLUSD",1739808165796,42.46510072,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808166181,13.41184853,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808166582,47.98990072,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808168097,18.93664853,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808168388,47.98990072,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808170097,148.42060072,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808170397,177.47385291,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808170609,148.42060072,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739808170765,13.41184853,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808170977,42.46510072,180.95,180.94,0.063]
["bitfinex","SOLUSD",1739808171820,42.46510072,180.95,180.85,0.063]
["bitfinex","SOLUSD",1739808171821,13.41184853,180.94,180.85,0.063]
["bitfinex","SOLUSD",1739808172101,13.41184853,180.87,180.85,0.063]
["bitfinex","SOLUSD",1739808172307,13.41184853,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739808172492,18.94034853,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739808172691,47.99360072,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739808173683,13.41184853,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739808173894,42.46510072,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739808174298,29.05325219,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739808174594,110.25325219,180.93,180.87,29.05325219]
["bitfinex","SOLUSD",1739808174905,13.41184853,180.92,180.86,29.05325219]
["bitfinex","SOLUSD",1739808175109,13.41184853,180.92,180.88,29.05325219]
["bitfinex","SOLUSD",1739808175323,13.41184853,180.92,180.89,29.05325219]
["bitfinex","SOLUSD",1739808175621,41.09015219,180.98,180.91,29.05325219]
["bitfinex","SOLUSD",1739808175814,5.5254,180.99,180.93,29.05325219]
["bitfinex","SOLUSD",1739808176416,87.6,181.0,180.94,29.05325219]
["bitfinex","SOLUSD",1739808176614,93.1248,181.0,180.94,29.05325219]
["bitfinex","SOLUSD",1739808176821,87.6,181.0,180.94,29.05325219]
["bitfinex","SOLUSD",1739808177190,87.6,181.0,180.9,29.05325219]
["bitfinex","SOLUSD",1739808177191,87.6,181.0,180.96,29.05325219]
["bitfinex","SOLUSD",1739808177383,87.6,181.0,180.97,29.05325219]
["bitfinex","SOLUSD",1739808177586,87.6,181.0,180.98,29.05325219]
["bitfinex","SOLUSD",1739808177880,87.6,181.0,180.97,29.05325219]
["bitfinex","SOLUSD",1739808178080,87.6,181.0,180.98,29.05325219]
["bitfinex","SOLUSD",1739808178688,87.6,181.0,180.9,29.8820934]
["bitfinex","SOLUSD",1739808178689,87.6,181.0,180.97,29.05325219]
["bitfinex","SOLUSD",1739808178885,87.6,181.0,180.96,29.05325219]
["bitfinex","SOLUSD",1739808179315,87.6,181.0,180.97,29.05325219]
["bitfinex","SOLUSD",1739808179802,13.41184853,180.99,180.96,29.05325219]
["bitfinex","SOLUSD",1739808180120,13.41184853,181.01,180.95,29.05325219]
["bitfinex","SOLUSD",1739808180408,13.41184853,181.01,180.97,29.05325219]
["bitfinex","SOLUSD",1739808180606,5.5242,181.02,180.97,29.05325219]
["bitfinex","SOLUSD",1739808181016,13.41184853,181.01,180.97,29.05325219]
["bitfinex","SOLUSD",1739808181212,29.08325219,181.04,180.98,29.05325219]
["bitfinex","SOLUSD",1739808181412,0.03,181.04,181.01,29.05325219]
["bitfinex","SOLUSD",1739808181595,0.03,181.04,180.99,29.05325219]
["bitfinex","SOLUSD",1739808181797,0.03,181.04,180.96,29.05325219]
["bitfinex","SOLUSD",1739808181798,13.41184853,181.02,180.96,29.05325219]
["bitfinex","SOLUSD",1739808182113,13.41184853,180.99,180.94,29.05325219]
["bitfinex","SOLUSD",1739808182422,5.5239,181.03,180.97,29.05325219]
["bitfinex","SOLUSD",1739808182602,13.41184853,181.01,180.96,29.05325219]
["bitfinex","SOLUSD",1739808182796,13.41184853,181.01,180.9,41.36935219]
["bitfinex","SOLUSD",1739808182797,110.25325219,181.0,180.93,29.05325219]
["bitfinex","SOLUSD",1739808182991,29.05325219,180.98,180.92,29.05325219]
["bitfinex","SOLUSD",1739808183217,29.05325219,180.98,180.91,29.05325219]
["bitfinex","SOLUSD",1739808183520,29.05325219,180.98,180.87,7.8601]
["bitfinex","SOLUSD",1739808183521,13.41184853,180.94,180.87,7.8601]
["bitfinex","SOLUSD",1739808183723,13.41184853,180.94,180.86,5.5291]
["bitfinex","SOLUSD",1739808183724,13.41184853,180.92,180.86,29.05325219]
["bitfinex","SOLUSD",1739808183922,13.41184853,180.91,180.86,29.05325219]
["bitfinex","SOLUSD",1739808184103,13.41184853,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739808184104,80.7,180.94,180.88,29.05325219]
["bitfinex","SOLUSD",1739808184298,80.7,180.94,180.89,29.05325219]
["bitfinex","SOLUSD",1739808184491,13.41184853,180.93,180.88,29.05325219]
["bitfinex","SOLUSD",1739808184700,13.41184853,180.93,180.85,0.063]
["bitfinex","SOLUSD",1739808184701,13.41184853,180.93,180.87,29.05325219]
["bitfinex","SOLUSD",1739808184904,42.46510072,180.93,180.86,29.05325219]
["bitfinex","SOLUSD",1739808185112,13.41184853,180.91,180.85,29.11625219]
["bitfinex","SOLUSD",1739808185314,13.41184853,180.91,180.86,29.05325219]
["bitfinex","SOLUSD",1739808185926,13.41184853,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739808186124,29.05325219,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739808186425,29.05325219,180.92,180.85,29.11625219]
["bitfinex","SOLUSD",1739808187130,42.46510072,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739808187320,29.05325219,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739808187521,29.05325219,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739808187725,29.05325219,180.87,180.85,0.063]
["bitfinex","SOLUSD",1739808188632,5.5291,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739808189232,29.05325219,180.87,180.85,0.063]
["bitfinex","SOLUSD",1739808189427,13.8197,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739808189428,34.58085219,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739808189728,29.05325219,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739808189949,29.05325219,180.87,180.85,0.063]
["bitfinex","SOLUSD",1739808190305,101.9466,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739808190306,29.05325219,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739808190507,29.05325219,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739808191332,29.05325219,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739808191538,47.99320072,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739808191933,29.05325219,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739808192140,42.46510072,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739808192650,82.6,180.91,180.86,29.05325219]
["bitfinex","SOLUSD",1739808192937,87.64,180.92,180.89,29.05325219]
["bitfinex","SOLUSD",1739808193106,87.64,180.92,180.9,29.05325219]
["bitfinex","SOLUSD",1739808193308,82.6,180.96,180.91,29.05325219]
["bitfinex","SOLUSD",1739808193513,41.88255219,181.0,180.94,29.05325219]
["bitfinex","SOLUSD",1739808193724,5.5248,181.01,180.94,29.05325219]
["bitfinex","SOLUSD",1739808193943,34.57805219,181.01,180.95,29.05325219]
["bitfinex","SOLUSD",1739808194142,5.5248,181.0,180.95,29.05325219]
["bitfinex","SOLUSD",1739808194321,87.66,181.02,180.94,29.05325219]
["bitfinex","SOLUSD",1739808194520,34.60835219,180.99,180.92,29.05325219]
["bitfinex","SOLUSD",1739808195122,29.05325219,180.96,180.9,29.05325219]
["bitfinex","SOLUSD",1739808195317,34.57865219,180.98,180.91,29.05325219]
["bitfinex","SOLUSD",1739808195518,29.05325219,180.97,180.9,29.05325219]
["bitfinex","SOLUSD",1739808195722,29.08325219,180.99,180.92,29.05325219]
["bitfinex","SOLUSD",1739808195913,0.03,180.99,180.94,29.05325219]
["bitfinex","SOLUSD",1739808196341,34.60855219,180.99,180.93,29.05325219]
["bitfinex","SOLUSD",1739808196657,29.05325219,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808197828,29.08325219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808198160,0.03,180.99,180.95,29.05325219]
["bitfinex","SOLUSD",1739808198620,0.03,180.99,180.94,49.11625219]
["bitfinex","SOLUSD",1739808198823,29.05325219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808199320,5.5551,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808199629,29.08325219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808199827,29.05325219,180.95,180.94,0.063]
["bitfinex","SOLUSD",1739808200026,29.05325219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808200715,29.05325219,180.96,180.94,0.063]
["bitfinex","SOLUSD",1739808201141,0.03,180.99,180.94,34.64285219]
["bitfinex","SOLUSD",1739808201343,0.03,180.99,180.95,29.05325219]
["bitfinex","SOLUSD",1739808201541,0.03,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808201729,29.08325219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808202144,0.03,180.99,180.95,29.05325219]
["bitfinex","SOLUSD",1739808202350,0.03,180.99,180.96,29.05325219]
["bitfinex","SOLUSD",1739808202653,29.08325219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808202863,29.05325219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808203072,0.03,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808203545,29.08325219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808203924,29.05325219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808204150,29.05325219,180.96,180.94,0.063]
["bitfinex","SOLUSD",1739808204534,0.03,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808204535,29.05325219,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808204852,0.03,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808205056,0.03,180.99,180.94,29.11625219]
["bitfinex","SOLUSD",1739808205724,0.03,180.99,180.94,34.64265219]
["bitfinex","SOLUSD",1739808206451,0.03,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808206452,29.08325219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808206946,29.05325219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808207729,34.57925219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808207948,0.03,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808208158,34.57875219,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808208457,29.05325219,180.96,180.94,0.063]
["bitfinex","SOLUSD",1739808208868,29.05325219,180.97,180.94,0.063]
["bitfinex","SOLUSD",1739808209034,34.60835219,180.99,180.94,0.063]
["bitfinex","SOLUSD",1739808209436,0.03,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808210438,0.03,180.98,180.96,29.05325219]
["bitfinex","SOLUSD",1739808210845,0.03,180.98,180.94,29.11625219]
["bitfinex","SOLUSD",1739808211066,0.03,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808211562,29.08325219,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808211777,0.03,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808212191,0.03,180.98,180.94,29.11625219]
["bitfinex","SOLUSD",1739808212344,0.03,180.98,180.95,29.05325219]
["bitfinex","SOLUSD",1739808212548,0.03,180.98,180.94,29.11625219]
["bitfinex","SOLUSD",1739808212758,0.03,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808213241,29.08325219,180.98,180.94,20.063]
["bitfinex","SOLUSD",1739808213572,0.03,180.98,180.94,20.063]
["bitfinex","SOLUSD",1739808214336,0.03,180.98,180.94,54.64265219]
["bitfinex","SOLUSD",1739808214540,0.03,180.98,180.96,29.05325219]
["bitfinex","SOLUSD",1739808214735,0.03,180.98,180.97,29.05325219]
["bitfinex","SOLUSD",1739808215170,0.03,180.98,180.96,29.05325219]
["bitfinex","SOLUSD",1739808215475,0.03,180.98,180.94,34.64275219]
["bitfinex","SOLUSD",1739808215766,0.03,180.98,180.96,29.05325219]
["bitfinex","SOLUSD",1739808216196,0.03,180.98,180.95,34.57935219]
["bitfinex","SOLUSD",1739808218087,0.03,180.98,180.94,0.063]
["bitfinex","SOLUSD",1739808219194,0.03,180.98,180.94,29.11625219]
["bitfinex","SOLUSD",1739808219596,0.03,180.98,180.95,29.05325219]
["bitfinex","SOLUSD",1739808219775,0.03,180.98,180.96,29.05325219]
["bitfinex","SOLUSD",1739808220501,0.03,180.98,180.96,20.0]
["bitfinex","SOLUSD",1739808222688,0.03,180.98,180.96,25.5259]
["bitfinex","SOLUSD",1739808222891,0.03,180.98,180.96,20.0]
["bitfinex","SOLUSD",1739808223386,0.03,180.98,180.96,25.5259]
["bitfinex","SOLUSD",1739808224398,0.03,180.98,180.96,54.57915219]
["bitfinex","SOLUSD",1739808224898,0.03,180.98,180.97,29.05325219]
["bitfinex","SOLUSD",1739808225876,0.03,180.98,180.97,37.97182936]
["bitfinex","SOLUSD",1739808226082,0.0001,180.99,180.98,13.41184853]
["bitfinex","SOLUSD",1739808226285,0.03,181.04,180.98,71.51835291]
["bitfinex","SOLUSD",1739808226495,0.03,181.14,181.05,20.0]
["bitfinex","SOLUSD",1739808226683,0.03,181.14,181.13,29.05325219]
["bitfinex","SOLUSD",1739808226872,0.03,181.14,181.13,34.57405219]
["bitfinex","SOLUSD",1739808227512,0.03,181.14,181.13,29.05325219]
["bitfinex","SOLUSD",1739808227993,0.03,181.14,181.12,29.05325219]
["bitfinex","SOLUSD",1739808228978,0.03,181.14,181.11,29.05325219]
["bitfinex","SOLUSD",1739808229180,0.03,181.14,181.09,29.05325219]
["bitfinex","SOLUSD",1739808230193,0.03,181.14,181.1,29.05325219]
["bitfinex","SOLUSD",1739808230400,0.03,181.14,181.09,29.05325219]
["bitfinex","SOLUSD",1739808230596,0.03,181.14,181.08,29.05325219]
["bitfinex","SOLUSD",1739808230905,0.03,181.14,181.1,29.05325219]
["bitfinex","SOLUSD",1739808231296,0.03,181.14,181.11,29.05325219]
["bitfinex","SOLUSD",1739808231622,0.03,181.14,181.12,29.05325219]
["bitfinex","SOLUSD",1739808232114,0.03,181.14,181.13,29.05325219]
["bitfinex","SOLUSD",1739808232696,0.03,181.14,181.13,29.88117307]
["bitfinex","SOLUSD",1739808232911,0.03,181.14,181.13,56.3776216]
["bitfinex","SOLUSD",1739808233421,0.03,181.17,181.16,20.0]
["bitfinex","SOLUSD",1739808233718,0.03,181.17,181.16,78.10650438]
["bitfinex","SOLUSD",1739808234910,0.03,181.17,181.16,83.62640438]
["bitfinex","SOLUSD",1739808235817,0.03,181.17,181.16,49.05325219]
["bitfinex","SOLUSD",1739808236013,0.03,181.17,181.16,29.05325219]
["bitfinex","SOLUSD",1739808237631,0.03,181.17,181.14,29.05325219]
["bitfinex","SOLUSD",1739808237811,0.03,181.17,181.13,29.05325219]
["bitfinex","SOLUSD",1739808238127,0.03,181.17,181.14,29.05325219]
["bitfinex","SOLUSD",1739808239219,0.03,181.17,181.16,29.05325219]
["bitfinex","SOLUSD",1739808239738,0.03,181.17,181.15,29.05325219]
["bitfinex","SOLUSD",1739808239935,0.03,181.17,181.13,29.05325219]
["bitfinex","SOLUSD",1739808240734,0.03,181.17,181.14,29.05325219]
["bitfinex","SOLUSD",1739808240942,0.03,181.17,181.13,29.05325219]
["bitfinex","SOLUSD",1739808241103,0.03,181.17,181.14,29.05325219]
["bitfinex","SOLUSD",1739808241534,0.03,181.17,181.16,29.05325219]
["bitfinex","SOLUSD",1739808242033,0.03,181.17,181.12,49.05325219]
["bitfinex","SOLUSD",1739808242216,0.03,181.17,181.15,29.05325219]
["bitfinex","SOLUSD",1739808242530,0.03,181.17,181.16,29.05325219]
["bitfinex","SOLUSD",1739808243220,0.03,181.17,181.16,34.57315219]
["bitfinex","SOLUSD",1739808245241,0.03,181.17,181.16,63.62640438]
["bitfinex","SOLUSD",1739808245729,0.03,181.17,181.16,64.45403785]
["bitfinex","SOLUSD",1739808246821,0.03,181.17,181.16,63.62640438]
["bitfinex","SOLUSD",1739808247024,0.03,181.17,181.16,34.57315219]
["bitfinex","SOLUSD",1739808247225,0.03,181.17,181.16,63.62640438]
["bitfinex","SOLUSD",1739808249433,0.03,181.17,181.14,0.063]
["bitfinex","SOLUSD",1739808249630,0.03,181.17,181.15,29.05325219]
["bitfinex","SOLUSD",1739808249934,0.03,181.17,181.16,29.05325219]
["bitfinex","SOLUSD",1739808251438,0.03,181.17,181.16,34.57315219]
["bitfinex","SOLUSD",1739808251757,0.03,181.17,181.16,63.62640438]
["bitfinex","SOLUSD",1739808251957,0.03,181.17,181.16,34.57315219]
["bitfinex","SOLUSD",1739808252257,0.03,181.17,181.16,29.05325219]
["bitfinex","SOLUSD",1739808252453,0.03,181.17,181.16,64.45419058]
["bitfinex","SOLUSD",1739808252985,0.03,181.17,181.16,34.57315219]
["bitfinex","SOLUSD",1739808253729,0.03,181.17,181.16,63.62640438]
["bitfinex","SOLUSD",1739808254339,0.03,181.17,181.16,34.57315219]
["bitfinex","SOLUSD",1739808254729,0.03,181.18,181.16,77.03825291]
["bitfinex","SOLUSD",1739808254929,0.03,181.18,181.17,58.9341082]
["bitfinex","SOLUSD",1739808255153,0.0001,181.18,181.17,58.9341082]
["bitfinex","SOLUSD",1739808256061,0.0001,181.18,181.17,58.10650438]
["bitfinex","SOLUSD",1739808256857,0.0001,181.18,181.17,64.45374284]
["bitfinex","SOLUSD",1739808258168,0.0001,181.18,181.17,77.86559137]
["bitfinex","SOLUSD",1739808258472,0.03,181.23,181.22,29.05325219]
["bitfinex","SOLUSD",1739808258973,0.03,181.23,181.22,34.57135219]
["bitfinex","SOLUSD",1739808260170,0.03,181.23,181.22,35.39883495]
["bitfinex","SOLUSD",1739808260465,0.03,181.33,181.24,78.10650438]
["bitfinex","SOLUSD",1739808260677,0.03,181.33,181.32,29.05325219]
["bitfinex","SOLUSD",1739808261467,0.03,181.33,181.32,34.56835219]
["bitfinex","SOLUSD",1739808261666,0.03,181.33,181.32,29.05325219]
["bitfinex","SOLUSD",1739808262973,0.03,181.33,181.32,35.39548053]
["bitfinex","SOLUSD",1739808263276,0.03,181.33,181.32,77.86058125]
["bitfinex","SOLUSD",1739808263479,13.0563,181.42,181.35,20.0]
["bitfinex","SOLUSD",1739808263768,87.5,181.45,181.35,78.93331317]
["bitfinex","SOLUSD",1739808263971,12.3075,181.5,181.35,91.23531317]
["bitfinex","SOLUSD",1739808264154,41.36075219,181.5,181.44,29.05325219]
["bitfinex","SOLUSD",1739808264355,12.3075,181.5,181.44,29.05325219]
["bitfinex","SOLUSD",1739808264740,13.41184853,181.49,181.44,29.05325219]
["bitfinex","SOLUSD",1739808264936,12.3075,181.5,181.45,29.05325219]
["bitfinex","SOLUSD",1739808265346,29.05325219,181.53,181.47,29.05325219]
["bitfinex","SOLUSD",1739808265546,47.51675219,181.54,181.47,29.05325219]
["bitfinex","SOLUSD",1739808265764,42.00835219,181.54,181.47,29.05325219]
["bitfinex","SOLUSD",1739808265972,42.00835219,181.54,181.48,29.05325219]
["bitfinex","SOLUSD",1739808266273,12.9551,181.54,181.49,29.05325219]
["bitfinex","SOLUSD",1739808267250,12.9551,181.54,181.51,29.05325219]
["bitfinex","SOLUSD",1739808267849,12.9551,181.54,181.52,29.05325219]
["bitfinex","SOLUSD",1739808268178,87.48,181.56,181.53,29.05325219]
["bitfinex","SOLUSD",1739808268374,87.48,181.56,181.52,29.05325219]
["bitfinex","SOLUSD",1739808268552,87.48,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808268754,87.48,181.56,181.51,29.05325219]
["bitfinex","SOLUSD",1739808269154,87.48,181.56,181.52,29.05325219]
["bitfinex","SOLUSD",1739808269359,87.48,181.56,181.55,29.05325219]
["bitfinex","SOLUSD",1739808269549,13.0216,181.59,181.55,29.05325219]
["bitfinex","SOLUSD",1739808269745,13.0216,181.59,181.54,29.05325219]
["bitfinex","SOLUSD",1739808269946,29.05325219,181.58,181.52,29.05325219]
["bitfinex","SOLUSD",1739808270145,29.05325219,181.58,181.51,29.05325219]
["bitfinex","SOLUSD",1739808270340,29.05325219,181.57,181.5,29.05325219]
["bitfinex","SOLUSD",1739808270546,29.05325219,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808270773,29.05325219,181.56,181.49,29.05325219]
["bitfinex","SOLUSD",1739808271077,29.05325219,181.55,181.49,29.05325219]
["bitfinex","SOLUSD",1739808271262,37.26365219,181.53,181.47,29.05325219]
["bitfinex","SOLUSD",1739808271466,13.41184853,181.52,181.47,29.05325219]
["bitfinex","SOLUSD",1739808271677,13.41184853,181.52,181.46,29.05325219]
["bitfinex","SOLUSD",1739808271886,42.46510072,181.52,181.46,29.05325219]
["bitfinex","SOLUSD",1739808272190,13.7176,181.58,181.51,29.05325219]
["bitfinex","SOLUSD",1739808272352,42.77085219,181.58,181.51,29.05325219]
["bitfinex","SOLUSD",1739808272554,29.05325219,181.54,181.47,20.0]
["bitfinex","SOLUSD",1739808272883,29.05325219,181.51,181.4,5.5126]
["bitfinex","SOLUSD",1739808273069,13.41184853,181.5,181.45,29.05325219]
["bitfinex","SOLUSD",1739808273258,5.5099,181.49,181.45,29.05325219]
["bitfinex","SOLUSD",1739808273456,5.5099,181.49,181.46,29.05325219]
["bitfinex","SOLUSD",1739808273662,5.5099,181.49,181.45,29.05325219]
["bitfinex","SOLUSD",1739808274059,5.5099,181.49,181.43,20.0]
["bitfinex","SOLUSD",1739808274259,12.5722,181.48,181.44,29.05325219]
["bitfinex","SOLUSD",1739808274470,12.5722,181.48,181.43,49.05325219]
["bitfinex","SOLUSD",1739808274864,12.5722,181.48,181.44,29.05325219]
["bitfinex","SOLUSD",1739808275482,5.5105,181.47,181.43,29.05325219]
["bitfinex","SOLUSD",1739808277179,5.5105,181.47,181.44,29.05325219]
["bitfinex","SOLUSD",1739808277986,5.5105,181.47,181.45,29.05325219]
["bitfinex","SOLUSD",1739808278185,5.5105,181.47,181.44,29.05325219]
["bitfinex","SOLUSD",1739808279078,5.5105,181.47,181.43,29.05325219]
["bitfinex","SOLUSD",1739808279278,5.5105,181.47,181.44,29.05325219]
["bitfinex","SOLUSD",1739808279487,5.5105,181.47,181.43,29.05325219]
["bitfinex","SOLUSD",1739808279799,12.5722,181.48,181.44,29.05325219]
["bitfinex","SOLUSD",1739808279972,5.5099,181.49,181.4,20.0]
["bitfinex","SOLUSD",1739808280173,5.5099,181.49,181.45,29.05325219]
["bitfinex","SOLUSD",1739808280355,13.41184853,181.48,181.43,29.05325219]
["bitfinex","SOLUSD",1739808280787,5.5099,181.49,181.44,29.05325219]
["bitfinex","SOLUSD",1739808281087,5.5093,181.51,181.45,29.05325219]
["bitfinex","SOLUSD",1739808281278,13.41184853,181.49,181.44,29.05325219]
["bitfinex","SOLUSD",1739808281480,13.41184853,181.49,181.43,29.05325219]
["bitfinex","SOLUSD",1739808281682,5.5102,181.48,181.44,29.05325219]
["bitfinex","SOLUSD",1739808281876,5.5093,181.51,181.47,29.05325219]
["bitfinex","SOLUSD",1739808282190,5.5093,181.51,181.46,29.05325219]
["bitfinex","SOLUSD",1739808283712,18.92114853,181.51,181.45,29.05325219]
["bitfinex","SOLUSD",1739808283887,18.92114853,181.51,181.46,29.05325219]
["bitfinex","SOLUSD",1739808284083,13.22,181.52,181.48,29.05325219]
["bitfinex","SOLUSD",1739808284290,87.4,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808284501,13.41184853,181.55,181.5,29.05325219]
["bitfinex","SOLUSD",1739808284704,42.46510072,181.55,181.49,29.05325219]
["bitfinex","SOLUSD",1739808285093,13.41184853,181.55,181.49,29.05325219]
["bitfinex","SOLUSD",1739808285399,87.4,181.56,181.51,29.05325219]
["bitfinex","SOLUSD",1739808285603,116.45325219,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808285904,29.05325219,181.54,181.47,29.05325219]
["bitfinex","SOLUSD",1739808286105,13.41184853,181.53,181.47,29.05325219]
["bitfinex","SOLUSD",1739808286293,13.41184853,181.52,181.46,29.05325219]
["bitfinex","SOLUSD",1739808286500,13.41184853,181.52,181.47,29.05325219]
["bitfinex","SOLUSD",1739808287208,34.56165219,181.55,181.49,29.05325219]
["bitfinex","SOLUSD",1739808287590,13.41184853,181.54,181.48,29.05325219]
["bitfinex","SOLUSD",1739808288000,42.46510072,181.54,181.47,29.05325219]
["bitfinex","SOLUSD",1739808288200,13.41184853,181.54,181.48,29.05325219]
["bitfinex","SOLUSD",1739808288816,13.41184853,181.54,181.49,29.05325219]
["bitfinex","SOLUSD",1739808289002,87.4,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808289206,0.03,181.58,181.52,29.05325219]
["bitfinex","SOLUSD",1739808289400,0.03,181.58,181.52,49.05325219]
["bitfinex","SOLUSD",1739808290312,5.5372,181.58,181.52,20.0]
["bitfinex","SOLUSD",1739808290515,34.59045219,181.58,181.52,20.0]
["bitfinex","SOLUSD",1739808290688,29.05325219,181.57,181.5,29.05325219]
["bitfinex","SOLUSD",1739808291224,34.59045219,181.58,181.51,29.05325219]
["bitfinex","SOLUSD",1739808291422,34.59045219,181.58,181.52,29.05325219]
["bitfinex","SOLUSD",1739808291715,0.03,181.58,181.53,29.05325219]
["bitfinex","SOLUSD",1739808291923,13.44184853,181.58,181.52,29.05325219]
["bitfinex","SOLUSD",1739808292226,29.05325219,181.57,181.51,29.05325219]
["bitfinex","SOLUSD",1739808292526,29.05325219,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808293716,29.05325219,181.55,181.49,29.05325219]
["bitfinex","SOLUSD",1739808293920,29.05325219,181.55,181.48,29.05325219]
["bitfinex","SOLUSD",1739808294218,29.05325219,181.56,181.5,29.05325219]
["bitfinex","SOLUSD",1739808294591,18.05162339,181.56,181.5,18.05162339]
["bitfinex","SOLUSD",1739808294793,31.46347192,181.55,181.48,18.05162339]
["bitfinex","SOLUSD",1739808295098,13.41184853,181.55,181.5,18.05162339]
["bitfinex","SOLUSD",1739808295320,18.05162339,181.56,181.5,18.05162339]
["bitfinex","SOLUSD",1739808295823,18.05162339,181.56,181.49,18.05162339]
["bitfinex","SOLUSD",1739808296527,13.41184853,181.56,181.5,18.05162339]
["bitfinex","SOLUSD",1739808296712,18.05162339,181.55,181.49,18.05162339]
["bitfinex","SOLUSD",1739808296922,18.05162339,181.55,181.48,18.05162339]
["bitfinex","SOLUSD",1739808297219,18.08162339,181.58,181.51,18.05162339]
["bitfinex","SOLUSD",1739808297529,13.41184853,181.57,181.51,18.05162339]
["bitfinex","SOLUSD",1739808298021,18.08162339,181.58,181.51,18.05162339]
["bitfinex","SOLUSD",1739808298230,18.05162339,181.57,181.51,18.05162339]
["bitfinex","SOLUSD",1739808298412,18.05162339,181.57,181.5,18.05162339]
["bitfinex","SOLUSD",1739808299402,18.05162339,181.57,181.51,18.05162339]
["bitfinex","SOLUSD",1739808299609,18.05162339,181.57,181.52,20.0]
["bitfinex","SOLUSD",1739808300010,31.49347192,181.58,181.52,20.0]
["bitfinex","SOLUSD",1739808300405,18.05162339,181.55,181.44,7.6747]
["bitfinex","SOLUSD",1739808300626,18.05162339,181.55,181.48,18.05162339]
["bitfinex","SOLUSD",1739808300937,0.03,181.58,181.52,18.05162339]
["bitfinex","SOLUSD",1739808301096,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808301300,0.03,181.58,181.5,18.05162339]
["bitfinex","SOLUSD",1739808301301,18.05162339,181.57,181.5,18.05162339]
["bitfinex","SOLUSD",1739808301518,18.91964853,181.56,181.5,18.05162339]
["bitfinex","SOLUSD",1739808301722,13.41184853,181.56,181.5,18.05162339]
["bitfinex","SOLUSD",1739808302002,18.08162339,181.58,181.51,18.05162339]
["bitfinex","SOLUSD",1739808302404,0.03,181.58,181.52,18.05162339]
["bitfinex","SOLUSD",1739808302619,23.58892339,181.58,181.51,18.05162339]
["bitfinex","SOLUSD",1739808303018,18.08162339,181.58,181.51,18.05162339]
["bitfinex","SOLUSD",1739808303524,0.03,181.58,181.54,38.05162339]
["bitfinex","SOLUSD",1739808305512,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808305710,0.03,181.58,181.54,18.05162339]
["bitfinex","SOLUSD",1739808306237,0.03,181.58,181.56,18.05162339]
["bitfinex","SOLUSD",1739808307533,0.03,181.58,181.57,38.87770178]
["bitfinex","SOLUSD",1739808307712,0.03,181.58,181.57,38.05162339]
["bitfinex","SOLUSD",1739808307914,0.03,181.58,181.56,18.05162339]
["bitfinex","SOLUSD",1739808308310,0.03,181.58,181.57,18.05162339]
["bitfinex","SOLUSD",1739808308511,0.03,181.58,181.51,5.5093]
["bitfinex","SOLUSD",1739808308713,18.08162339,181.58,181.52,18.05162339]
["bitfinex","SOLUSD",1739808309013,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808309212,0.03,181.58,181.54,18.05162339]
["bitfinex","SOLUSD",1739808309609,0.03,181.58,181.53,38.05162339]
["bitfinex","SOLUSD",1739808309864,18.08162339,181.58,181.52,18.05162339]
["bitfinex","SOLUSD",1739808310006,0.03,181.58,181.54,18.05162339]
["bitfinex","SOLUSD",1739808310205,13.44184853,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808310444,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808311116,0.03,181.58,181.55,18.05162339]
["bitfinex","SOLUSD",1739808311639,0.03,181.58,181.5,20.0]
["bitfinex","SOLUSD",1739808311640,0.03,181.58,181.57,18.05162339]
["bitfinex","SOLUSD",1739808312005,0.03,181.58,181.51,5.5093]
["bitfinex","SOLUSD",1739808312006,0.03,181.58,181.56,38.05162339]
["bitfinex","SOLUSD",1739808312445,0.03,181.58,181.57,18.05162339]
["bitfinex","SOLUSD",1739808312810,0.03,181.58,181.54,18.05162339]
["bitfinex","SOLUSD",1739808313043,0.03,181.58,181.49,5.5096]
["bitfinex","SOLUSD",1739808313348,0.03,181.58,181.54,18.05162339]
["bitfinex","SOLUSD",1739808313510,0.03,181.58,181.55,18.05162339]
["bitfinex","SOLUSD",1739808314563,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808314728,18.08162339,181.58,181.51,18.05162339]
["bitfinex","SOLUSD",1739808315055,0.03,181.58,181.52,18.05162339]
["bitfinex","SOLUSD",1739808315261,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808315466,0.03,181.58,181.54,18.05162339]
["bitfinex","SOLUSD",1739808315636,0.03,181.58,181.53,18.05162339]
["bitfinex","SOLUSD",1739808315960,0.03,181.58,181.52,18.05162339]
["bitfinex","SOLUSD",1739808316134,18.05162339,181.55,181.48,18.05162339]
["bitfinex","SOLUSD",1739808316343,18.05162339,181.54,181.47,18.05162339]
["bitfinex","SOLUSD",1739808316524,13.41184853,181.54,181.48,18.05162339]
["bitfinex","SOLUSD",1739808316727,13.41184853,181.54,181.49,18.05162339]
["bitfinex","SOLUSD",1739808317230,18.05162339,181.54,181.46,7.8726]
["bitfinex","SOLUSD",1739808317433,13.41184853,181.53,181.47,18.05162339]
["bitfinex","SOLUSD",1739808317634,31.46347192,181.53,181.47,18.05162339]
["bitfinex","SOLUSD",1739808317840,18.05162339,181.54,181.48,18.05162339]
["bitfinex","SOLUSD",1739808318036,20.1594,181.57,181.49,18.05162339]
["bitfinex","SOLUSD",1739808318037,18.05162339,181.55,181.49,18.05162339]
["bitfinex","SOLUSD",1739808318258,13.41184853,181.55,181.49,18.05162339]
["bitfinex","SOLUSD",1739808318564,18.05162339,181.54,181.48,18.05162339]
["bitfinex","SOLUSD",1739808318744,5.508,181.56,181.48,18.05162339]
["bitfinex","SOLUSD",1739808318942,18.05162339,181.55,181.48,18.05162339]
["bitfinex","SOLUSD",1739808319138,5.508,181.56,181.48,18.05162339]
["bitfinex","SOLUSD",1739808319139,18.05162339,181.54,181.48,18.05162339]
["bitfinex","SOLUSD",1739808319759,13.41184853,181.5,181.44,18.05162339]
["bitfinex","SOLUSD",1739808320364,18.05162339,181.5,181.44,18.05162339]
["bitfinex","SOLUSD",1739808320563,18.05162339,181.49,181.43,18.05162339]
["bitfinex","SOLUSD",1739808320737,18.05162339,181.46,181.39,8.63723971]
["bitfinex","SOLUSD",1739808320936,18.05162339,181.46,181.4,18.05162339]
["bitfinex","SOLUSD",1739808321372,18.05162339,181.47,181.41,38.05162339]
["bitfinex","SOLUSD",1739808321671,13.41184853,181.47,181.41,18.05162339]
["bitfinex","SOLUSD",1739808321869,31.46347192,181.47,181.4,18.05162339]
["bitfinex","SOLUSD",1739808322074,18.05162339,181.46,181.4,18.05162339]
["bitfinex","SOLUSD",1739808322282,13.41184853,181.47,181.41,18.05162339]
["bitfinex","SOLUSD",1739808322444,13.41184853,181.47,181.42,18.05162339]
["bitfinex","SOLUSD",1739808322644,18.05162339,181.47,181.4,18.05162339]
["bitfinex","SOLUSD",1739808323062,18.05162339,181.43,181.38,8.63723971]
["bitfinex","SOLUSD",1739808323377,18.05162339,181.42,181.38,8.63723971]
["bitfinex","SOLUSD",1739808323949,18.05162339,181.4,181.36,0.063]
["bitfinex","SOLUSD",1739808324451,18.05162339,181.37,181.36,0.063]
["bitfinex","SOLUSD",1739808324650,31.46347192,181.37,181.36,0.063]
["bitfinex","SOLUSD",1739808325444,13.41184853,181.36,181.32,8.63723971]
["bitfinex","SOLUSD",1739808325647,31.46347192,181.33,181.32,8.63723971]
["bitfinex","SOLUSD",1739808325874,36.97827192,181.33,181.32,8.63723971]
["bitfinex","SOLUSD",1739808326552,36.97827192,181.33,181.24,18.05162339]
["bitfinex","SOLUSD",1739808326874,13.41184853,181.29,181.23,26.6888631]
["bitfinex","SOLUSD",1739808327189,31.46347192,181.29,181.23,26.6888631]
["bitfinex","SOLUSD",1739808327348,13.41184853,181.29,181.23,26.6888631]
["bitfinex","SOLUSD",1739808327871,18.05162339,181.28,181.23,8.63723971]
["bitfinex","SOLUSD",1739808328044,13.41184853,181.29,181.24,18.05162339]
["bitfinex","SOLUSD",1739808328466,13.41184853,181.29,181.23,8.63723971]
["bitfinex","SOLUSD",1739808328467,31.46347192,181.29,181.23,26.6888631]
["bitfinex","SOLUSD",1739808328987,13.41184853,181.29,181.25,18.05162339]
["bitfinex","SOLUSD",1739808329380,5.5151,181.33,181.28,18.05162339]
["bitfinex","SOLUSD",1739808329880,18.92694853,181.33,181.28,18.05162339]
["bitfinex","SOLUSD",1739808330471,18.92694853,181.33,181.29,18.05162339]
["bitfinex","SOLUSD",1739808330677,18.92694853,181.33,181.28,18.05162339]
["bitfinex","SOLUSD",1739808330878,13.41184853,181.31,181.23,20.0]
["bitfinex","SOLUSD",1739808331077,18.92694853,181.33,181.21,18.05162339]
["bitfinex","SOLUSD",1739808331078,18.05162339,181.27,181.21,18.05162339]
["bitfinex","SOLUSD",1739808331594,18.05162339,181.27,181.23,0.063]
["bitfinex","SOLUSD",1739808332087,31.46347192,181.24,181.23,0.063]
["bitfinex","SOLUSD",1739808333089,18.05162339,181.28,181.23,0.063]
["bitfinex","SOLUSD",1739808333267,5.5163,181.29,181.24,18.05162339]
["bitfinex","SOLUSD",1739808333462,31.46347192,181.28,181.23,0.063]
["bitfinex","SOLUSD",1739808333781,31.46347192,181.26,181.23,0.063]
["bitfinex","SOLUSD",1739808333982,5.5163,181.29,181.23,0.063]
["bitfinex","SOLUSD",1739808333983,36.98097192,181.24,181.23,0.063]
["bitfinex","SOLUSD",1739808334480,18.92934853,181.24,181.23,0.063]
["bitfinex","SOLUSD",1739808334684,50.28737192,181.24,181.23,0.063]
["bitfinex","SOLUSD",1739808335987,13.41184853,181.2,181.17,0.063]
["bitfinex","SOLUSD",1739808336189,18.05162339,181.19,181.17,0.063]
["bitfinex","SOLUSD",1739808336383,13.41184853,181.18,181.17,0.063]
["bitfinex","SOLUSD",1739808336592,31.46347192,181.18,181.17,0.063]
["bitfinex","SOLUSD",1739808338098,36.98277192,181.18,181.17,0.063]
["bitfinex","SOLUSD",1739808338487,55.03439531,181.18,181.14,0.0001]
["bitfinex","SOLUSD",1739808338664,13.41184853,181.13,181.04,0.063]
["bitfinex","SOLUSD",1739808338863,29.02458953,181.09,181.04,0.063]
["bitfinex","SOLUSD",1739808339082,41.30228953,181.15,181.08,29.02458953]
["bitfinex","SOLUSD",1739808339392,41.30228953,181.15,181.09,29.02458953]
["bitfinex","SOLUSD",1739808339593,13.41184853,181.14,181.09,29.02458953]
["bitfinex","SOLUSD",1739808340499,42.43643806,181.12,181.06,29.02458953]
["bitfinex","SOLUSD",1739808340667,13.41184853,181.12,181.06,29.02458953]
["bitfinex","SOLUSD",1739808340867,13.41184853,181.12,181.07,29.02458953]
["bitfinex","SOLUSD",1739808341168,13.41184853,181.11,181.05,29.02458953]
["bitfinex","SOLUSD",1739808341494,17.798,181.15,181.09,29.02458953]
["bitfinex","SOLUSD",1739808341703,34.54388953,181.18,181.11,29.02458953]
["bitfinex","SOLUSD",1739808342203,13.41184853,181.12,181.07,29.02458953]
["bitfinex","SOLUSD",1739808342518,5.5215,181.11,181.06,29.02458953]
["bitfinex","SOLUSD",1739808342802,13.41184853,181.1,181.04,29.08758953]
["bitfinex","SOLUSD",1739808342972,29.02458953,181.15,181.08,29.02458953]
["bitfinex","SOLUSD",1739808343182,5.5199,181.16,181.11,29.02458953]
["bitfinex","SOLUSD",1739808343495,13.41184853,181.15,181.1,29.02458953]
["bitfinex","SOLUSD",1739808343698,13.41184853,181.12,181.07,29.02458953]
["bitfinex","SOLUSD",1739808344604,18.93314853,181.12,181.07,29.02458953]
["bitfinex","SOLUSD",1739808344769,18.93314853,181.12,181.06,29.02458953]
["bitfinex","SOLUSD",1739808345169,18.93314853,181.12,181.07,29.02458953]
["bitfinex","SOLUSD",1739808345370,47.95773806,181.12,181.06,29.02458953]
["bitfinex","SOLUSD",1739808346107,18.93314853,181.12,181.07,0.063]
["bitfinex","SOLUSD",1739808346293,13.41184853,181.12,181.08,29.02458953]
["bitfinex","SOLUSD",1739808347183,29.02458953,181.12,181.07,0.063]
["bitfinex","SOLUSD",1739808347372,34.54548953,181.13,181.07,0.063]
["bitfinex","SOLUSD",1739808347579,5.5202,181.15,181.1,29.02458953]
["bitfinex","SOLUSD",1739808347796,13.41184853,181.14,181.1,29.02458953]
["bitfinex","SOLUSD",1739808348400,5.5202,181.15,181.07,29.08758953]
["bitfinex","SOLUSD",1739808348401,13.41184853,181.12,181.07,29.08758953]
["bitfinex","SOLUSD",1739808348614,5.5215,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808348781,18.93334853,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808348976,34.54568953,181.13,181.07,29.08758953]
["bitfinex","SOLUSD",1739808349183,5.5211,181.13,181.08,29.02458953]
["bitfinex","SOLUSD",1739808349507,13.41184853,181.12,181.08,29.02458953]
["bitfinex","SOLUSD",1739808349805,13.41184853,181.12,181.07,29.08758953]
["bitfinex","SOLUSD",1739808350112,42.43643806,181.12,181.07,0.063]
["bitfinex","SOLUSD",1739808350285,5.5215,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808350491,5.5215,181.11,181.07,29.08758953]
["bitfinex","SOLUSD",1739808350693,29.02458953,181.17,181.1,29.02458953]
["bitfinex","SOLUSD",1739808350897,29.02458953,181.17,181.11,29.02458953]
["bitfinex","SOLUSD",1739808351089,48.34248953,181.18,181.12,29.02458953]
["bitfinex","SOLUSD",1739808351295,13.41184853,181.17,181.12,29.02458953]
["bitfinex","SOLUSD",1739808351617,13.41184853,181.15,181.1,29.02458953]
["bitfinex","SOLUSD",1739808351801,5.5193,181.18,181.13,29.02458953]
["bitfinex","SOLUSD",1739808352003,5.5187,181.21,181.17,29.02458953]
["bitfinex","SOLUSD",1739808352213,92.998,181.23,181.19,29.02458953]
["bitfinex","SOLUSD",1739808352524,87.48,181.23,181.21,29.02458953]
["bitfinex","SOLUSD",1739808352892,87.48,181.23,181.2,29.02458953]
["bitfinex","SOLUSD",1739808353583,92.9978,181.23,181.2,29.02458953]
["bitfinex","SOLUSD",1739808353994,92.9978,181.23,181.18,29.02458953]
["bitfinex","SOLUSD",1739808355114,13.41184853,181.2,181.14,29.02458953]
["bitfinex","SOLUSD",1739808355332,13.41184853,181.2,181.15,29.02458953]
["bitfinex","SOLUSD",1739808355683,5.519,181.19,181.15,29.02458953]
["bitfinex","SOLUSD",1739808356825,5.519,181.19,181.12,20.0]
["bitfinex","SOLUSD",1739808357116,5.519,181.19,181.15,29.02458953]
["bitfinex","SOLUSD",1739808357317,29.02458953,181.18,181.12,29.02458953]
["bitfinex","SOLUSD",1739808357523,5.519,181.19,181.07,29.08758953]
["bitfinex","SOLUSD",1739808357524,29.02458953,181.13,181.07,29.08758953]
["bitfinex","SOLUSD",1739808357824,5.5212,181.12,181.07,0.063]
["bitfinex","SOLUSD",1739808357986,29.02458953,181.1,181.07,0.063]
["bitfinex","SOLUSD",1739808358413,42.43643806,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808358590,13.41184853,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808358789,34.54478953,181.15,181.08,29.02458953]
["bitfinex","SOLUSD",1739808358998,29.02458953,181.14,181.08,29.02458953]
["bitfinex","SOLUSD",1739808359193,29.02458953,181.13,181.07,29.08758953]
["bitfinex","SOLUSD",1739808359492,29.02458953,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808359702,47.95743806,181.13,181.07,0.063]
["bitfinex","SOLUSD",1739808359917,34.54558953,181.13,181.07,0.063]
["bitfinex","SOLUSD",1739808360088,5.521,181.13,181.07,0.063]
["bitfinex","SOLUSD",1739808360292,29.02458953,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808360493,29.02458953,181.12,181.07,0.063]
["bitfinex","SOLUSD",1739808360894,29.02458953,181.1,181.07,0.063]
["bitfinex","SOLUSD",1739808361193,42.43643806,181.08,181.07,0.063]
["bitfinex","SOLUSD",1739808362004,47.95883806,181.08,181.07,0.063]
["bitfinex","SOLUSD",1739808362211,29.02458953,181.1,181.07,0.063]
["bitfinex","SOLUSD",1739808362390,29.02458953,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808362829,29.02458953,181.1,181.07,0.063]
["bitfinex","SOLUSD",1739808363293,47.95793806,181.11,181.07,0.063]
["bitfinex","SOLUSD",1739808363510,29.02458953,181.12,181.07,0.063]
["bitfinex","SOLUSD",1739808363725,5.5205,181.14,181.08,29.02458953]
["bitfinex","SOLUSD",1739808363926,5.5205,181.14,181.09,29.02458953]
["bitfinex","SOLUSD",1739808364109,29.02458953,181.16,181.1,29.02458953]
["bitfinex","SOLUSD",1739808364289,5.5196,181.17,181.11,29.02458953]
["bitfinex","SOLUSD",1739808364491,29.02458953,181.2,181.14,29.02458953]
["bitfinex","SOLUSD",1739808364912,5.5481,181.22,181.17,29.02458953]
["bitfinex","SOLUSD",1739808365108,0.03,181.22,181.17,29.02458953]
["bitfinex","SOLUSD",1739808365824,0.03,181.22,181.16,29.02458953]
["bitfinex","SOLUSD",1739808366333,29.02458953,181.21,181.15,29.02458953]
["bitfinex","SOLUSD",1739808366522,42.46643806,181.22,181.16,29.02458953]
["bitfinex","SOLUSD",1739808366712,13.44184853,181.22,181.16,29.02458953]
["bitfinex","SOLUSD",1739808367237,0.03,181.22,181.17,29.02458953]
["bitfinex","SOLUSD",1739808367419,0.03,181.22,181.18,29.02458953]
["bitfinex","SOLUSD",1739808367738,0.03,181.22,181.19,29.02458953]
["bitfinex","SOLUSD",1739808367915,0.03,181.22,181.21,29.02458953]
["bitfinex","SOLUSD",1739808369526,0.03,181.33,181.24,20.0]
["bitfinex","SOLUSD",1739808369704,0.03,181.33,181.29,29.02458953]
["bitfinex","SOLUSD",1739808369908,0.03,181.33,181.3,29.02458953]
["bitfinex","SOLUSD",1739808370322,0.03,181.33,181.25,8.64190732]
["bitfinex","SOLUSD",1739808370323,0.03,181.33,181.32,29.02458953]
["bitfinex","SOLUSD",1739808371736,0.03,181.33,181.32,29.85143836]
["bitfinex","SOLUSD",1739808372739,0.03,181.36,181.35,20.0]
["bitfinex","SOLUSD",1739808372905,0.03,181.36,181.35,49.85133245]
["bitfinex","SOLUSD",1739808373105,0.03,181.36,181.35,49.02458953]
["bitfinex","SOLUSD",1739808376602,0.03,181.36,181.33,29.02458953]
["bitfinex","SOLUSD",1739808377248,29.05458953,181.36,181.28,12.4319]
["bitfinex","SOLUSD",1739808377457,0.03,181.36,181.3,29.02458953]
["bitfinex","SOLUSD",1739808377819,34.56848953,181.36,181.29,29.02458953]
["bitfinex","SOLUSD",1739808378011,29.02458953,181.33,181.27,29.02458953]
["bitfinex","SOLUSD",1739808378212,29.02458953,181.32,181.26,29.02458953]
["bitfinex","SOLUSD",1739808378414,29.02458953,181.31,181.25,29.02458953]
["bitfinex","SOLUSD",1739808378643,29.02458953,181.32,181.25,29.02458953]
["bitfinex","SOLUSD",1739808379237,29.02458953,181.32,181.26,29.02458953]
["bitfinex","SOLUSD",1739808379431,5.5154,181.31,181.26,29.02458953]
["bitfinex","SOLUSD",1739808379736,0.03,181.36,181.3,29.02458953]
["bitfinex","SOLUSD",1739808379945,5.5439,181.36,181.32,29.02458953]
["bitfinex","SOLUSD",1739808380240,5.5439,181.36,181.31,29.02458953]
["bitfinex","SOLUSD",1739808381125,5.5439,181.36,181.3,29.02458953]
["bitfinex","SOLUSD",1739808381349,34.56848953,181.36,181.29,29.02458953]
["bitfinex","SOLUSD",1739808381853,29.02458953,181.34,181.27,29.02458953]
["bitfinex","SOLUSD",1739808382063,13.41184853,181.35,181.29,29.02458953]
["bitfinex","SOLUSD",1739808382363,5.5439,181.36,181.31,29.02458953]
["bitfinex","SOLUSD",1739808382556,42.43643806,181.35,181.29,29.02458953]
["bitfinex","SOLUSD",1739808382864,29.02458953,181.33,181.27,29.02458953]
["bitfinex","SOLUSD",1739808383049,34.53908953,181.34,181.28,29.02458953]
["bitfinex","SOLUSD",1739808383377,29.02458953,181.33,181.27,29.02458953]
["bitfinex","SOLUSD",1739808384467,5.5145,181.34,181.28,29.02458953]
["bitfinex","SOLUSD",1739808385462,5.5145,181.34,181.29,29.02458953]
["bitfinex","SOLUSD",1739808385767,13.41184853,181.33,181.27,29.02458953]
["bitfinex","SOLUSD",1739808385933,42.43643806,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808386949,42.43643806,181.33,181.27,29.02458953]
["bitfinex","SOLUSD",1739808387150,5.5145,181.34,181.29,29.02458953]
["bitfinex","SOLUSD",1739808387466,5.5141,181.35,181.3,29.02458953]
["bitfinex","SOLUSD",1739808388046,0.03,181.36,181.32,29.02458953]
["bitfinex","SOLUSD",1739808388253,0.03,181.36,181.33,29.02458953]
["bitfinex","SOLUSD",1739808388459,0.03,181.36,181.31,29.02458953]
["bitfinex","SOLUSD",1739808388650,18.95574853,181.36,181.31,29.02458953]
["bitfinex","SOLUSD",1739808388976,0.03,181.36,181.33,29.02458953]
["bitfinex","SOLUSD",1739808389472,0.03,181.36,181.31,29.02458953]
["bitfinex","SOLUSD",1739808389679,29.02458953,181.34,181.28,29.02458953]
["bitfinex","SOLUSD",1739808389984,42.43643806,181.33,181.23,0.82719951]
["bitfinex","SOLUSD",1739808390269,29.02458953,181.32,181.26,29.02458953]
["bitfinex","SOLUSD",1739808390470,29.02458953,181.31,181.25,29.02458953]
["bitfinex","SOLUSD",1739808390847,29.02458953,181.3,181.24,29.02458953]
["bitfinex","SOLUSD",1739808391096,42.43643806,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808391262,29.02458953,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808391466,29.02458953,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808391664,13.41184853,181.31,181.25,29.02458953]
["bitfinex","SOLUSD",1739808391861,29.02458953,181.29,181.22,29.02458953]
["bitfinex","SOLUSD",1739808392171,29.02458953,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808392673,29.02458953,181.3,181.23,29.02458953]
["bitfinex","SOLUSD",1739808392877,29.02458953,181.3,181.2,8.51222939]
["bitfinex","SOLUSD",1739808392878,42.43643806,181.29,181.22,29.02458953]
["bitfinex","SOLUSD",1739808393056,13.41184853,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808393585,5.516,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808393752,5.516,181.29,181.2,8.51223122]
["bitfinex","SOLUSD",1739808393753,5.5157,181.3,181.25,29.02458953]
["bitfinex","SOLUSD",1739808393955,29.02458953,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808394255,42.43643806,181.33,181.23,0.82728839]
["bitfinex","SOLUSD",1739808394573,29.02458953,181.32,181.26,29.02458953]
["bitfinex","SOLUSD",1739808394767,29.02458953,181.31,181.24,29.02458953]
["bitfinex","SOLUSD",1739808395072,13.41184853,181.31,181.22,29.02458953]
["bitfinex","SOLUSD",1739808395277,42.43643806,181.31,181.24,29.02458953]
["bitfinex","SOLUSD",1739808396076,5.5157,181.3,181.24,29.02458953]
["bitfinex","SOLUSD",1739808396283,29.02458953,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808396493,29.02458953,181.34,181.28,29.02458953]
["bitfinex","SOLUSD",1739808396789,5.5141,181.35,181.26,29.02458953]
["bitfinex","SOLUSD",1739808396790,42.43643806,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808396973,29.02458953,181.32,181.25,29.02458953]
["bitfinex","SOLUSD",1739808397164,29.02458953,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808397467,19.2995,181.35,181.25,29.85187607]
["bitfinex","SOLUSD",1739808397667,29.02458953,181.34,181.27,29.02458953]
["bitfinex","SOLUSD",1739808397863,29.02458953,181.34,181.28,29.02458953]
["bitfinex","SOLUSD",1739808398059,29.02458953,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808398265,34.53908953,181.34,181.27,29.02458953]
["bitfinex","SOLUSD",1739808398483,47.95063806,181.35,181.28,29.02458953]
["bitfinex","SOLUSD",1739808398887,29.02458953,181.34,181.27,29.02458953]
["bitfinex","SOLUSD",1739808399090,29.02458953,181.3,181.23,29.02458953]
["bitfinex","SOLUSD",1739808399299,29.02458953,181.3,181.22,29.02458953]
["bitfinex","SOLUSD",1739808400007,34.54058953,181.29,181.22,29.02458953]
["bitfinex","SOLUSD",1739808400171,29.02458953,181.3,181.23,29.85205893]
["bitfinex","SOLUSD",1739808400502,29.02458953,181.28,181.21,29.02458953]
["bitfinex","SOLUSD",1739808400890,29.02458953,181.28,181.2,8.51217524]
["bitfinex","SOLUSD",1739808401195,29.02458953,181.27,181.21,29.02458953]
["bitfinex","SOLUSD",1739808401397,29.02458953,181.27,181.2,37.53676477]
["bitfinex","SOLUSD",1739808401561,29.02458953,181.26,181.2,7.6847]
["bitfinex","SOLUSD",1739808401765,29.02458953,181.27,181.2,36.70928953]
["bitfinex","SOLUSD",1739808402160,34.54138953,181.27,181.2,36.70928953]
["bitfinex","SOLUSD",1739808402373,5.5154,181.31,181.24,29.02458953]
["bitfinex","SOLUSD",1739808402704,0.03,181.36,181.26,29.02458953]
["bitfinex","SOLUSD",1739808402993,29.02458953,181.33,181.26,29.02458953]
["bitfinex","SOLUSD",1739808403296,29.02458953,181.31,181.24,29.02458953]
["bitfinex","SOLUSD",1739808403795,29.02458953,181.31,181.21,0.82724603]
["bitfinex","SOLUSD",1739808403796,29.02458953,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808403995,29.02458953,181.27,181.2,37.53676209]
["bitfinex","SOLUSD",1739808404194,34.54118953,181.27,181.23,20.0]
["bitfinex","SOLUSD",1739808404394,5.5166,181.27,181.23,20.0]
["bitfinex","SOLUSD",1739808404693,34.54118953,181.27,181.2,36.70928953]
["bitfinex","SOLUSD",1739808405083,34.54058953,181.29,181.22,29.02458953]
["bitfinex","SOLUSD",1739808405269,5.516,181.29,181.23,29.02458953]
["bitfinex","SOLUSD",1739808405468,29.02458953,181.3,181.23,29.02458953]
["bitfinex","SOLUSD",1739808405681,29.02458953,181.32,181.25,29.02458953]
["bitfinex","SOLUSD",1739808405883,29.02458953,181.31,181.21,0.82731214]
["bitfinex","SOLUSD",1739808406077,29.02458953,181.31,181.24,29.02458953]
["bitfinex","SOLUSD",1739808406489,29.02458953,181.28,181.23,20.0]
["bitfinex","SOLUSD",1739808406683,29.02458953,181.27,181.2,36.70928953]
["bitfinex","SOLUSD",1739808407400,29.02458953,181.29,181.22,29.02458953]
["bitfinex","SOLUSD",1739808407573,47.95213806,181.3,181.23,29.02458953]
["bitfinex","SOLUSD",1739808407773,29.02458953,181.29,181.22,29.02458953]
["bitfinex","SOLUSD",1739808408081,29.02458953,181.27,181.2,36.70928953]
["bitfinex","SOLUSD",1739808408387,5.5168,181.27,181.21,29.02458953]
["bitfinex","SOLUSD",1739808408594,47.95273806,181.28,181.21,29.02458953]
["bitfinex","SOLUSD",1739808409287,29.02458953,181.27,181.2,36.70928953]
["bitfinex","SOLUSD",1739808410495,34.54148953,181.27,181.21,29.02458953]
["bitfinex","SOLUSD",1739808410991,29.02458953,181.26,181.19,29.02458953]
["bitfinex","SOLUSD",1739808411395,34.54148953,181.27,181.2,29.02458953]
["bitfinex","SOLUSD",1739808412175,34.54148953,181.27,181.22,29.02458953]
["bitfinex","SOLUSD",1739808412176,5.5169,181.27,181.22,29.02458953]
["bitfinex","SOLUSD",1739808412701,5.5169,181.27,181.21,38.1050837]
["bitfinex","SOLUSD",1739808414100,18.1050837,181.3,181.23,18.1050837]
["bitfinex","SOLUSD",1739808414303,23.6198837,181.33,181.25,18.1050837]
["bitfinex","SOLUSD",1739808414602,18.92704853,181.32,181.25,18.1050837]
["bitfinex","SOLUSD",1739808414771,18.1050837,181.31,181.24,18.1050837]
["bitfinex","SOLUSD",1739808414977,18.1050837,181.31,181.21,0.82734665]
["bitfinex","SOLUSD",1739808414978,18.1050837,181.3,181.23,18.1050837]
["bitfinex","SOLUSD",1739808415197,5.5148,181.33,181.25,18.1050837]
["bitfinex","SOLUSD",1739808415377,31.51693223,181.32,181.24,18.1050837]
["bitfinex","SOLUSD",1739808415583,18.1050837,181.29,181.22,18.1050837]
["bitfinex","SOLUSD",1739808415779,18.1050837,181.27,181.2,18.1680837]
["bitfinex","SOLUSD",1739808416178,18.1050837,181.28,181.21,38.1050837]
["bitfinex","SOLUSD",1739808416378,31.51693223,181.29,181.22,18.1050837]
["bitfinex","SOLUSD",1739808416900,37.03303223,181.29,181.22,18.1050837]
["bitfinex","SOLUSD",1739808417105,18.92794853,181.29,181.22,18.1050837]
["bitfinex","SOLUSD",1739808417809,18.92794853,181.29,181.23,18.1050837]
["bitfinex","SOLUSD",1739808418112,18.1050837,181.28,181.21,38.1050837]
["bitfinex","SOLUSD",1739808418409,35.9031837,181.34,181.27,18.1050837]
["bitfinex","SOLUSD",1739808418580,12.2836,181.34,181.28,18.1050837]
["bitfinex","SOLUSD",1739808418779,17.7981,181.34,181.28,18.1050837]
["bitfinex","SOLUSD",1739808418980,23.6192837,181.35,181.28,18.1050837]
["bitfinex","SOLUSD",1739808419293,5.5142,181.35,181.28,18.1050837]
["bitfinex","SOLUSD",1739808419488,23.6192837,181.35,181.28,18.1050837]
["bitfinex","SOLUSD",1739808419983,5.5142,181.35,181.29,18.1050837]
["bitfinex","SOLUSD",1739808420409,31.54693223,181.36,181.3,18.1050837]
["bitfinex","SOLUSD",1739808420410,5.5439,181.36,181.3,18.1050837]
["bitfinex","SOLUSD",1739808420614,18.1050837,181.33,181.26,18.1050837]
["bitfinex","SOLUSD",1739808420783,31.51693223,181.32,181.25,26.1835837]
["bitfinex","SOLUSD",1739808420986,18.1050837,181.3,181.23,18.1050837]
["bitfinex","SOLUSD",1739808421187,18.1050837,181.29,181.22,18.1050837]
["bitfinex","SOLUSD",1739808421706,18.1050837,181.29,181.25,20.0]
["bitfinex","SOLUSD",1739808421918,18.1050837,181.29,181.22,18.1050837]
["bitfinex","SOLUSD",1739808423219,18.1050837,181.32,181.25,18.1050837]
["bitfinex","SOLUSD",1739808423395,13.41184853,181.31,181.25,18.1050837]
["bitfinex","SOLUSD",1739808423599,31.51693223,181.31,181.24,38.1050837]
["bitfinex","SOLUSD",1739808423795,13.41184853,181.31,181.25,18.1050837]
["bitfinex","SOLUSD",1739808424100,23.6198837,181.33,181.25,18.1050837]
["bitfinex","SOLUSD",1739808424624,28.97953462,181.36,181.29,28.94953462]
["bitfinex","SOLUSD",1739808424908,0.03,181.36,181.31,28.94953462]
["bitfinex","SOLUSD",1739808425928,0.03,181.33,181.3,20.0]
["bitfinex","SOLUSD",1739808426091,0.03,181.33,181.32,28.94953462]
["bitfinex","SOLUSD",1739808426721,0.03,181.33,181.32,29.77642198]
["bitfinex","SOLUSD",1739808427192,0.03,181.33,181.31,28.94953462]
["bitfinex","SOLUSD",1739808427391,0.03,181.33,181.27,7.8948]
["bitfinex","SOLUSD",1739808427392,0.03,181.33,181.27,8.72191045]
["bitfinex","SOLUSD",1739808427595,0.03,181.33,181.28,28.94953462]
["bitfinex","SOLUSD",1739808427907,0.03,181.33,181.31,20.0]
["bitfinex","SOLUSD",1739808428218,0.03,181.33,181.29,28.94953462]
["bitfinex","SOLUSD",1739808428420,0.03,181.33,181.27,36.84433462]
["bitfinex","SOLUSD",1739808428588,28.97953462,181.33,181.26,28.94953462]
["bitfinex","SOLUSD",1739808428789,0.03,181.33,181.27,28.94953462]
["bitfinex","SOLUSD",1739808429310,28.94953462,181.32,181.24,0.82726445]
["bitfinex","SOLUSD",1739808429506,28.94953462,181.32,181.25,28.94953462]
["bitfinex","SOLUSD",1739808429708,28.94953462,181.3,181.23,28.94953462]
["bitfinex","SOLUSD",1739808429909,5.5154,181.31,181.24,28.94953462]
["bitfinex","SOLUSD",1739808430225,5.5154,181.31,181.25,28.94953462]
["bitfinex","SOLUSD",1739808431919,13.41184853,181.3,181.23,28.94953462]
["bitfinex","SOLUSD",1739808432322,5.5151,181.32,181.26,28.94953462]
["bitfinex","SOLUSD",1739808432493,5.5151,181.32,181.25,48.94953462]
["bitfinex","SOLUSD",1739808432693,5.5151,181.32,181.25,28.94953462]
["bitfinex","SOLUSD",1739808432694,13.41184853,181.31,181.25,28.94953462]
["bitfinex","SOLUSD",1739808432917,28.94953462,181.3,181.22,0.063]
["bitfinex","SOLUSD",1739808433095,28.94953462,181.27,181.22,0.063]
["bitfinex","SOLUSD",1739808433816,18.92874853,181.26,181.22,0.063]
["bitfinex","SOLUSD",1739808434226,28.94953462,181.23,181.22,0.063]
["bitfinex","SOLUSD",1739808434399,42.36138315,181.23,181.22,0.063]
["bitfinex","SOLUSD",1739808435532,42.36138315,181.23,181.22,0.0001]
["bitfinex","SOLUSD",1739808435711,13.41184853,181.22,181.2,0.0001]
["bitfinex","SOLUSD",1739808435912,47.87978315,181.21,181.2,0.0001]
["bitfinex","SOLUSD",1739808436999,47.87978315,181.21,181.12,8.63723971]
["bitfinex","SOLUSD",1739808437000,13.41184853,181.2,181.12,8.63723971]
["bitfinex","SOLUSD",1739808437205,42.36138315,181.14,181.12,8.63723971]
["bitfinex","SOLUSD",1739808437735,13.41184853,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808437919,47.88258315,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808438602,42.36138315,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808438807,18.93304853,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808439008,47.88258315,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808439709,18.93304853,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808439903,28.94953462,181.15,181.11,0.063]
["bitfinex","SOLUSD",1739808440106,13.1404,181.18,181.12,28.94953462]
["bitfinex","SOLUSD",1739808440400,13.1404,181.18,181.11,0.063]
["bitfinex","SOLUSD",1739808440401,5.5196,181.17,181.13,28.94953462]
["bitfinex","SOLUSD",1739808440732,13.41184853,181.17,181.14,28.94953462]
["bitfinex","SOLUSD",1739808441342,5.5184,181.21,181.15,28.94953462]
["bitfinex","SOLUSD",1739808441557,5.5184,181.21,181.16,28.94953462]
["bitfinex","SOLUSD",1739808441714,47.02193462,181.22,181.15,28.94953462]
["bitfinex","SOLUSD",1739808441915,13.41184853,181.21,181.16,28.94953462]
["bitfinex","SOLUSD",1739808442520,13.41184853,181.21,181.15,28.94953462]
["bitfinex","SOLUSD",1739808442735,42.36138315,181.21,181.14,28.94953462]
["bitfinex","SOLUSD",1739808442936,28.94953462,181.2,181.13,28.94953462]
["bitfinex","SOLUSD",1739808443439,13.41184853,181.21,181.17,28.94953462]
["bitfinex","SOLUSD",1739808443941,13.41184853,181.21,181.16,28.94953462]
["bitfinex","SOLUSD",1739808444248,5.5187,181.2,181.15,28.94953462]
["bitfinex","SOLUSD",1739808444443,5.5187,181.2,181.13,28.94953462]
["bitfinex","SOLUSD",1739808444444,42.36138315,181.19,181.13,28.94953462]
["bitfinex","SOLUSD",1739808444620,42.36138315,181.17,181.11,0.063]
["bitfinex","SOLUSD",1739808445739,42.36138315,181.17,181.11,29.01253462]
["bitfinex","SOLUSD",1739808446037,13.41184853,181.17,181.11,0.063]
["bitfinex","SOLUSD",1739808446213,95.5947,181.23,181.16,28.94953462]
["bitfinex","SOLUSD",1739808446419,5.5178,181.23,181.18,28.94953462]
["bitfinex","SOLUSD",1739808446639,13.41184853,181.22,181.17,28.94953462]
["bitfinex","SOLUSD",1739808447138,13.41184853,181.22,181.18,28.94953462]
["bitfinex","SOLUSD",1739808447448,18.92934853,181.24,181.18,28.94953462]
["bitfinex","SOLUSD",1739808447741,47.87888315,181.24,181.18,28.94953462]
["bitfinex","SOLUSD",1739808447940,47.87888315,181.24,181.17,28.94953462]
["bitfinex","SOLUSD",1739808448150,13.41184853,181.22,181.17,28.94953462]
["bitfinex","SOLUSD",1739808448351,13.41184853,181.22,181.16,28.94953462]
["bitfinex","SOLUSD",1739808448724,42.36138315,181.19,181.11,0.063]
["bitfinex","SOLUSD",1739808449027,13.41184853,181.17,181.11,29.01253462]
["bitfinex","SOLUSD",1739808449343,42.36138315,181.17,181.11,0.063]
["bitfinex","SOLUSD",1739808449647,42.36138315,181.15,181.11,0.063]
["bitfinex","SOLUSD",1739808449846,13.41184853,181.13,181.11,0.063]
["bitfinex","SOLUSD",1739808450227,28.94953462,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808450528,13.41184853,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808450741,42.36138315,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808451330,13.41184853,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808451533,5.5212,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808451845,47.88258315,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808452043,47.88258315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808454150,18.93304853,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808454461,47.88258315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808456119,5.5202,181.15,181.11,0.0001]
["bitfinex","SOLUSD",1739808456324,5.5202,181.15,181.11,28.94963462]
["bitfinex","SOLUSD",1739808456553,13.41184853,181.14,181.11,28.94963462]
["bitfinex","SOLUSD",1739808456954,13.41184853,181.14,181.11,0.0001]
["bitfinex","SOLUSD",1739808457134,5.5202,181.15,181.11,28.94963462]
["bitfinex","SOLUSD",1739808457453,5.5196,181.17,181.13,28.94953462]
["bitfinex","SOLUSD",1739808457666,13.41184853,181.16,181.12,28.94953462]
["bitfinex","SOLUSD",1739808457963,13.41184853,181.16,181.13,28.94953462]
["bitfinex","SOLUSD",1739808458131,5.5187,181.2,181.14,28.94953462]
["bitfinex","SOLUSD",1739808458455,5.5187,181.2,181.16,28.94953462]
["bitfinex","SOLUSD",1739808459034,5.5187,181.2,181.17,28.94953462]
["bitfinex","SOLUSD",1739808459356,5.5175,181.24,181.19,28.94953462]
["bitfinex","SOLUSD",1739808459559,13.7922,181.27,181.22,28.94953462]
["bitfinex","SOLUSD",1739808460021,13.41184853,181.26,181.22,28.94953462]
["bitfinex","SOLUSD",1739808460221,13.41184853,181.28,181.23,28.94953462]
["bitfinex","SOLUSD",1739808460425,5.516,181.29,181.25,28.94953462]
["bitfinex","SOLUSD",1739808460854,13.41184853,181.28,181.25,28.94953462]
["bitfinex","SOLUSD",1739808461227,13.41184853,181.28,181.24,28.94953462]
["bitfinex","SOLUSD",1739808461553,5.5151,181.32,181.27,28.94953462]
["bitfinex","SOLUSD",1739808461744,34.46463462,181.32,181.25,28.94953462]
["bitfinex","SOLUSD",1739808462061,0.03,181.26,181.22,20.0]
["bitfinex","SOLUSD",1739808462554,0.03,181.26,181.21,20.0]
["bitfinex","SOLUSD",1739808462759,0.03,181.26,181.25,28.94953462]
["bitfinex","SOLUSD",1739808465955,0.03,181.26,181.2,28.94953462]
["bitfinex","SOLUSD",1739808466158,28.94953462,181.24,181.18,28.94953462]
["bitfinex","SOLUSD",1739808466736,13.41184853,181.23,181.18,28.94953462]
["bitfinex","SOLUSD",1739808467051,13.41184853,181.22,181.17,48.94953462]
["bitfinex","SOLUSD",1739808467669,42.36138315,181.22,181.16,28.94953462]
["bitfinex","SOLUSD",1739808467970,13.41184853,181.19,181.13,28.94953462]
["bitfinex","SOLUSD",1739808468270,5.5184,181.21,181.15,28.94953462]
["bitfinex","SOLUSD",1739808468572,13.41184853,181.2,181.14,28.94953462]
["bitfinex","SOLUSD",1739808468737,42.36138315,181.2,181.13,28.94953462]
["bitfinex","SOLUSD",1739808468934,28.94953462,181.19,181.12,28.94953462]
["bitfinex","SOLUSD",1739808469157,13.41184853,181.18,181.12,28.94953462]
["bitfinex","SOLUSD",1739808469871,5.5199,181.16,181.11,0.0001]
["bitfinex","SOLUSD",1739808470061,5.5199,181.16,181.11,28.94963462]
["bitfinex","SOLUSD",1739808470260,5.5199,181.16,181.12,28.94953462]
["bitfinex","SOLUSD",1739808471183,13.41184853,181.15,181.11,0.0001]
["bitfinex","SOLUSD",1739808471569,13.41184853,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808471955,47.88258315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808473072,18.93304853,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808473792,13.41184853,181.15,181.11,0.0001]
["bitfinex","SOLUSD",1739808473952,5.5205,181.14,181.11,0.0001]
["bitfinex","SOLUSD",1739808474575,5.5205,181.14,181.11,28.94963462]
["bitfinex","SOLUSD",1739808476057,13.41184853,181.17,181.11,28.94963462]
["bitfinex","SOLUSD",1739808476264,5.5199,181.16,181.12,28.94953462]
["bitfinex","SOLUSD",1739808476758,5.5199,181.16,181.13,28.94953462]
["bitfinex","SOLUSD",1739808477456,5.5199,181.16,181.12,28.94953462]
["bitfinex","SOLUSD",1739808477860,13.41184853,181.15,181.11,0.0001]
["bitfinex","SOLUSD",1739808478378,5.5205,181.14,181.11,0.0001]
["bitfinex","SOLUSD",1739808478556,34.47003462,181.14,181.11,0.0001]
["bitfinex","SOLUSD",1739808479779,13.41184853,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808480467,18.93304853,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808480663,47.88258315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808482973,50.15167411,181.12,181.04,0.063]
["bitfinex","SOLUSD",1739808483170,28.94953462,181.07,181.04,0.063]
["bitfinex","SOLUSD",1739808483578,13.41184853,181.06,181.04,0.063]
["bitfinex","SOLUSD",1739808483780,42.36138315,181.05,181.03,0.063]
["bitfinex","SOLUSD",1739808483980,13.41184853,181.03,181.01,0.063]
["bitfinex","SOLUSD",1739808484160,13.41184853,181.02,181.01,0.063]
["bitfinex","SOLUSD",1739808484362,28.94953462,181.06,181.01,0.063]
["bitfinex","SOLUSD",1739808484561,5.523,181.06,181.02,28.94953462]
["bitfinex","SOLUSD",1739808485484,5.523,181.06,181.03,28.94953462]
["bitfinex","SOLUSD",1739808485682,81.8,181.07,181.04,28.94953462]
["bitfinex","SOLUSD",1739808485865,87.3227,181.07,181.04,28.94953462]
["bitfinex","SOLUSD",1739808486188,81.8,181.07,181.04,28.94953462]
["bitfinex","SOLUSD",1739808486389,87.3227,181.07,181.04,28.94953462]
["bitfinex","SOLUSD",1739808486995,81.8,181.07,181.05,28.94953462]
["bitfinex","SOLUSD",1739808487295,13.8014,181.15,181.06,28.94953462]
["bitfinex","SOLUSD",1739808487472,5.5205,181.14,181.1,28.94953462]
["bitfinex","SOLUSD",1739808487667,5.5202,181.16,181.12,28.94953462]
["bitfinex","SOLUSD",1739808487864,5.5202,181.16,181.13,28.94953462]
["bitfinex","SOLUSD",1739808488090,13.41184853,181.15,181.11,28.94953462]
["bitfinex","SOLUSD",1739808488706,13.41184853,181.16,181.13,28.94953462]
["bitfinex","SOLUSD",1739808488876,5.5187,181.2,181.15,28.94953462]
["bitfinex","SOLUSD",1739808489395,34.46823462,181.2,181.14,28.94953462]
["bitfinex","SOLUSD",1739808489591,28.94953462,181.19,181.12,28.94953462]
["bitfinex","SOLUSD",1739808489985,13.41184853,181.18,181.13,28.94953462]
["bitfinex","SOLUSD",1739808490202,13.41184853,181.18,181.14,28.94953462]
["bitfinex","SOLUSD",1739808490508,13.41184853,181.19,181.13,28.94953462]
["bitfinex","SOLUSD",1739808490670,5.5193,181.18,181.13,28.94953462]
["bitfinex","SOLUSD",1739808491098,5.5193,181.18,181.1,28.94953462]
["bitfinex","SOLUSD",1739808491099,42.36138315,181.17,181.1,28.94953462]
["bitfinex","SOLUSD",1739808492107,13.41184853,181.17,181.11,28.94953462]
["bitfinex","SOLUSD",1739808492397,13.41184853,181.17,181.14,28.94953462]
["bitfinex","SOLUSD",1739808492595,5.5199,181.16,181.15,28.94953462]
["bitfinex","SOLUSD",1739808492807,5.5199,181.16,181.14,28.94953462]
["bitfinex","SOLUSD",1739808492976,5.5199,181.16,181.13,28.94953462]
["bitfinex","SOLUSD",1739808494403,5.5199,181.16,181.14,28.94953462]
["bitfinex","SOLUSD",1739808494609,13.41184853,181.18,181.13,28.94953462]
["bitfinex","SOLUSD",1739808495709,13.41184853,181.18,181.12,28.94953462]
["bitfinex","SOLUSD",1739808495876,13.41184853,181.18,181.13,28.94953462]
["bitfinex","SOLUSD",1739808496811,13.41184853,181.18,181.14,28.94953462]
["bitfinex","SOLUSD",1739808497109,5.5187,181.2,181.17,28.94953462]
["bitfinex","SOLUSD",1739808497519,18.93054853,181.2,181.14,28.94953462]
["bitfinex","SOLUSD",1739808497678,13.41184853,181.19,181.14,28.94953462]
["bitfinex","SOLUSD",1739808497878,13.41184853,181.19,181.15,28.94953462]
["bitfinex","SOLUSD",1739808498075,87.3185,181.21,181.18,28.94953462]
["bitfinex","SOLUSD",1739808498277,87.3185,181.21,181.19,28.94953462]
["bitfinex","SOLUSD",1739808498278,81.8,181.21,181.19,28.94953462]
["bitfinex","SOLUSD",1739808498885,87.3187,181.21,181.18,28.94953462]
["bitfinex","SOLUSD",1739808499811,13.41184853,181.2,181.16,28.94953462]
["bitfinex","SOLUSD",1739808500017,13.41184853,181.2,181.15,48.94953462]
["bitfinex","SOLUSD",1739808500185,13.41184853,181.2,181.16,28.94953462]
["bitfinex","SOLUSD",1739808501116,5.519,181.19,181.16,28.94953462]
["bitfinex","SOLUSD",1739808501292,5.519,181.19,181.12,8.1986]
["bitfinex","SOLUSD",1739808501492,13.41184853,181.18,181.12,37.14813462]
["bitfinex","SOLUSD",1739808501698,42.36138315,181.18,181.11,29.01253462]
["bitfinex","SOLUSD",1739808502420,13.41184853,181.18,181.12,28.94953462]
["bitfinex","SOLUSD",1739808503091,5.5196,181.17,181.12,28.94953462]
["bitfinex","SOLUSD",1739808503592,13.41184853,181.18,181.13,28.94953462]
["bitfinex","SOLUSD",1739808504013,13.41184853,181.18,181.11,20.063]
["bitfinex","SOLUSD",1739808504014,13.41184853,181.18,181.12,28.94953462]
["bitfinex","SOLUSD",1739808504512,19.3187,181.17,181.11,0.063]
["bitfinex","SOLUSD",1739808504718,42.36138315,181.16,181.11,0.063]
["bitfinex","SOLUSD",1739808505019,18.93304853,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808505226,47.88258315,181.12,181.11,0.063]
["bitfinex","SOLUSD",1739808505520,47.88258315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808509119,59.96308315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808510324,68.17438315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808512797,59.96308315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808513237,47.88258315,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739808516431,13.41184853,181.11,181.04,0.063]
["bitfinex","SOLUSD",1739808516738,13.41184853,181.06,181.04,0.063]
["bitfinex","SOLUSD",1739808517027,110.74953462,181.1,181.04,0.063]
["bitfinex","SOLUSD",1739808517217,81.8,181.1,181.04,29.01253462]
["bitfinex","SOLUSD",1739808517417,13.41184853,181.09,181.04,29.01253462]
["bitfinex","SOLUSD",1739808517730,47.88348315,181.09,181.04,0.063]
["bitfinex","SOLUSD",1739808518037,42.36138315,181.07,181.04,0.063]
["bitfinex","SOLUSD",1739808518338,13.41184853,181.07,181.04,0.063]
["bitfinex","SOLUSD",1739808519607,5.523,181.06,181.04,0.063]
["bitfinex","SOLUSD",1739808520337,18.93484853,181.06,181.04,0.063]
["bitfinex","SOLUSD",1739808521546,47.88468315,181.05,181.03,0.063]
["bitfinex","SOLUSD",1739808521748,47.88468315,181.05,181.01,0.063]
["bitfinex","SOLUSD",1739808521749,42.36138315,181.02,181.01,0.063]
["bitfinex","SOLUSD",1739808521951,13.41184853,181.01,180.98,0.063]
["bitfinex","SOLUSD",1739808522247,42.36138315,181.01,180.98,0.063]
["bitfinex","SOLUSD",1739808522654,13.41184853,180.99,180.98,0.063]
["bitfinex","SOLUSD",1739808523251,13.41184853,181.0,180.98,0.063]
["bitfinex","SOLUSD",1739808523731,5.5251,180.99,180.98,0.063]
["bitfinex","SOLUSD",1739808526137,47.88648315,180.99,180.98,0.0001]
["bitfinex","SOLUSD",1739808527760,18.93694853,180.99,180.98,0.0001]
["bitfinex","SOLUSD",1739808529623,129.68648315,180.99,180.98,0.0001]
["bitfinex","SOLUSD",1739808530531,28.94953462,180.96,180.92,0.063]
["bitfinex","SOLUSD",1739808530739,42.36138315,180.93,180.92,0.0001]
["bitfinex","SOLUSD",1739808531263,13.41184853,180.92,180.85,0.063]
["bitfinex","SOLUSD",1739808531475,42.36138315,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739808531665,42.36138315,180.89,180.88,0.0001]
["bitfinex","SOLUSD",1739808532269,13.41184853,180.89,180.88,0.0001]
["bitfinex","SOLUSD",1739808532438,18.94004853,180.89,180.88,0.0001]
["bitfinex","SOLUSD",1739808534173,47.88958315,180.89,180.88,0.0001]
["bitfinex","SOLUSD",1739808534381,13.41184853,180.85,180.84,0.063]
["bitfinex","SOLUSD",1739808534546,47.89078315,180.85,180.84,0.063]
["bitfinex","SOLUSD",1739808534745,47.89078315,180.85,180.77,37.58677433]
["bitfinex","SOLUSD",1739808534746,13.41184853,180.84,180.77,28.94953462]
["bitfinex","SOLUSD",1739808535057,13.41184853,180.82,180.76,36.85893462]
["bitfinex","SOLUSD",1739808535250,42.36138315,180.82,180.76,36.85893462]
["bitfinex","SOLUSD",1739808535449,28.94953462,180.84,180.77,28.94953462]
["bitfinex","SOLUSD",1739808535641,48.30253462,180.85,180.78,28.94953462]
["bitfinex","SOLUSD",1739808535841,42.36138315,180.84,180.77,28.94953462]
["bitfinex","SOLUSD",1739808536076,42.36138315,180.82,180.75,29.01253462]
["bitfinex","SOLUSD",1739808536458,13.41184853,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739808536783,18.94274853,180.8,180.76,28.94953462]
["bitfinex","SOLUSD",1739808536979,18.94274853,180.8,180.75,29.01253462]
["bitfinex","SOLUSD",1739808537347,18.44274853,180.8,180.75,29.01253462]
["bitfinex","SOLUSD",1739808537550,18.44274853,180.8,180.77,28.94953462]
["bitfinex","SOLUSD",1739808537865,18.44274853,180.8,180.76,28.94953462]
["bitfinex","SOLUSD",1739808538254,81.8,180.84,180.79,29.44953462]
["bitfinex","SOLUSD",1739808538647,5.53,180.83,180.79,0.53]
["bitfinex","SOLUSD",1739808538872,34.47953462,180.83,180.79,0.53]
["bitfinex","SOLUSD",1739808539047,5.53,180.83,180.79,0.53]
["bitfinex","SOLUSD",1739808539379,33.41184853,180.8,180.79,0.53]
["bitfinex","SOLUSD",1739808539676,13.41184853,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739808540054,42.36138315,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739808540258,42.36138315,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739808540861,18.94394853,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739808541648,18.94394853,180.76,180.71,8.1851]
["bitfinex","SOLUSD",1739808541649,13.41184853,180.75,180.71,8.1851]
["bitfinex","SOLUSD",1739808542462,13.41184853,180.75,180.71,37.13463462]
["bitfinex","SOLUSD",1739808542779,5.5328,180.74,180.71,37.13463462]
["bitfinex","SOLUSD",1739808543775,28.94953462,180.78,180.71,37.13463462]
["bitfinex","SOLUSD",1739808543776,81.8,180.79,180.73,28.94953462]
["bitfinex","SOLUSD",1739808543971,5.5316,180.78,180.77,28.94953462]
["bitfinex","SOLUSD",1739808544163,5.5316,180.78,180.76,28.94953462]
["bitfinex","SOLUSD",1739808544362,13.41184853,180.77,180.72,28.94953462]
["bitfinex","SOLUSD",1739808544554,28.94953462,180.76,180.71,8.1851]
["bitfinex","SOLUSD",1739808544756,5.5318,180.77,180.72,28.94953462]
["bitfinex","SOLUSD",1739808545257,81.8,180.79,180.76,28.94953462]
["bitfinex","SOLUSD",1739808545570,5.5316,180.78,180.76,28.94953462]
["bitfinex","SOLUSD",1739808546283,13.41184853,180.77,180.73,28.94953462]
["bitfinex","SOLUSD",1739808546502,13.41184853,180.75,180.71,37.13463462]
["bitfinex","SOLUSD",1739808546879,5.5328,180.74,180.72,28.94953462]
["bitfinex","SOLUSD",1739808548886,5.5325,180.75,180.73,28.94953462]
["bitfinex","SOLUSD",1739808549185,87.3322,180.76,180.73,28.94953462]
["bitfinex","SOLUSD",1739808549380,13.41184853,180.75,180.72,28.94953462]
["bitfinex","SOLUSD",1739808549580,13.41184853,180.75,180.73,28.94953462]
["bitfinex","SOLUSD",1739808550298,87.3322,180.76,180.73,28.94953462]
["bitfinex","SOLUSD",1739808550803,0.063,180.75,180.74,28.94953462]
["bitfinex","SOLUSD",1739808551599,5.53,180.83,180.79,20.0]
["bitfinex","SOLUSD",1739808551801,87.3297,180.84,180.82,28.94953462]
["bitfinex","SOLUSD",1739808551988,87.3297,180.84,180.83,28.94953462]
["bitfinex","SOLUSD",1739808552186,5.5294,180.86,180.83,28.94953462]
["bitfinex","SOLUSD",1739808552395,5.5294,180.86,180.85,28.94953462]
["bitfinex","SOLUSD",1739808553015,18.93974853,180.9,180.85,28.94953462]
["bitfinex","SOLUSD",1739808553381,18.93974853,180.9,180.87,28.94953462]
["bitfinex","SOLUSD",1739808553590,5.5279,180.9,180.88,28.94953462]
["bitfinex","SOLUSD",1739808553799,5.5279,180.9,180.87,28.94953462]
["bitfinex","SOLUSD",1739808554109,5.5279,180.9,180.86,28.94953462]
["bitfinex","SOLUSD",1739808554512,5.5279,180.9,180.85,28.94953462]
["bitfinex","SOLUSD",1739808555513,13.41184853,180.89,180.83,28.94953462]
["bitfinex","SOLUSD",1739808555815,13.41184853,180.89,180.84,28.94953462]
["bitfinex","SOLUSD",1739808556313,42.36138315,180.89,180.82,28.94953462]
["bitfinex","SOLUSD",1739808556718,42.36138315,180.85,180.78,28.94953462]
["bitfinex","SOLUSD",1739808556896,13.41184853,180.81,180.76,36.87853462]
["bitfinex","SOLUSD",1739808557208,13.41184853,180.81,180.71,12.3608]
["bitfinex","SOLUSD",1739808557209,42.36138315,180.79,180.73,28.94953462]
["bitfinex","SOLUSD",1739808557504,42.36138315,180.79,180.72,37.26583462]
["bitfinex","SOLUSD",1739808558013,13.41184853,180.79,180.74,28.94953462]
["bitfinex","SOLUSD",1739808558307,42.36138315,180.79,180.72,37.26583462]
["bitfinex","SOLUSD",1739808558505,87.3309,180.8,180.76,28.94953462]
["bitfinex","SOLUSD",1739808558692,87.3309,180.8,180.77,28.94953462]
["bitfinex","SOLUSD",1739808558887,81.8,180.8,180.79,28.94953462]
["bitfinex","SOLUSD",1739808559411,87.3309,180.8,180.78,28.94953462]
["bitfinex","SOLUSD",1739808559711,81.8,180.8,180.78,28.94953462]
["bitfinex","SOLUSD",1739808560016,95.6223,180.87,180.79,28.94953462]
["bitfinex","SOLUSD",1739808560216,5.5291,180.86,180.82,28.94953462]
["bitfinex","SOLUSD",1739808560510,5.5291,180.86,180.84,28.94953462]
["bitfinex","SOLUSD",1739808560689,81.8,180.87,180.85,28.94953462]
["bitfinex","SOLUSD",1739808560895,5.5276,180.91,180.85,28.94953462]
["bitfinex","SOLUSD",1739808561192,13.41184853,180.9,180.86,28.94953462]
["bitfinex","SOLUSD",1739808561403,18.93944853,180.91,180.86,28.94953462]
["bitfinex","SOLUSD",1739808563198,18.93944853,180.91,180.87,28.94953462]
["bitfinex","SOLUSD",1739808563598,18.93944853,180.91,180.88,28.94953462]
["bitfinex","SOLUSD",1739808564311,87.3272,180.93,180.89,28.94953462]
["bitfinex","SOLUSD",1739808564618,87.3272,180.93,180.88,28.94953462]
["bitfinex","SOLUSD",1739808564816,87.3272,180.93,180.89,28.94953462]
["bitfinex","SOLUSD",1739808565017,87.3272,180.93,180.9,28.94953462]
["bitfinex","SOLUSD",1739808565426,13.41184853,180.92,180.87,28.94953462]
["bitfinex","SOLUSD",1739808565635,13.41184853,180.92,180.86,28.94953462]
["bitfinex","SOLUSD",1739808565936,13.41184853,180.87,180.81,28.94953462]
["bitfinex","SOLUSD",1739808566235,28.94953462,180.9,180.83,28.94953462]
["bitfinex","SOLUSD",1739808566418,28.94953462,180.89,180.83,28.94953462]
["bitfinex","SOLUSD",1739808566735,42.36138315,180.88,180.81,28.94953462]
["bitfinex","SOLUSD",1739808567030,5.5288,180.87,180.82,28.94953462]
["bitfinex","SOLUSD",1739808567213,5.5288,180.87,180.83,28.94953462]
["bitfinex","SOLUSD",1739808568206,5.5288,180.87,180.84,28.94953462]
["bitfinex","SOLUSD",1739808568406,5.5288,180.87,180.79,20.0]
["bitfinex","SOLUSD",1739808568407,5.5288,180.87,180.83,28.94953462]
["bitfinex","SOLUSD",1739808569317,5.5288,180.87,180.84,28.94953462]
["bitfinex","SOLUSD",1739808569819,13.41184853,180.88,180.84,28.94953462]
["bitfinex","SOLUSD",1739808570002,81.8,180.91,180.87,28.94953462]
["bitfinex","SOLUSD",1739808570208,81.8,180.91,180.88,28.94953462]
["bitfinex","SOLUSD",1739808570429,87.3278,180.91,180.87,28.94953462]
["bitfinex","SOLUSD",1739808570618,13.41184853,180.9,180.84,28.94953462]
["bitfinex","SOLUSD",1739808571023,13.41184853,180.9,180.86,28.94953462]
["bitfinex","SOLUSD",1739808571520,13.41184853,180.9,180.85,28.94953462]
["bitfinex","SOLUSD",1739808571943,13.41184853,180.9,180.86,28.94953462]
["bitfinex","SOLUSD",1739808572314,13.41184853,180.9,180.85,28.94953462]
["bitfinex","SOLUSD",1739808572642,5.5288,180.87,180.84,28.94953462]
["bitfinex","SOLUSD",1739808572841,19.3508,180.87,180.82,28.94953462]
["bitfinex","SOLUSD",1739808573816,19.3508,180.87,180.83,28.94953462]
["bitfinex","SOLUSD",1739808574029,13.41184853,180.86,180.82,28.94953462]
["bitfinex","SOLUSD",1739808574212,42.36138315,180.86,180.8,28.94953462]
["bitfinex","SOLUSD",1739808574641,19.353,180.85,180.79,28.94953462]
["bitfinex","SOLUSD",1739808574943,19.353,180.85,180.8,28.94953462]
["bitfinex","SOLUSD",1739808575937,130.10253462,180.85,180.79,28.94953462]
["bitfinex","SOLUSD",1739808576312,101.153,180.85,180.79,28.94953462]
["bitfinex","SOLUSD",1739808576748,101.153,180.85,180.8,28.94953462]
["bitfinex","SOLUSD",1739808576916,101.153,180.85,180.81,28.94953462]
["bitfinex","SOLUSD",1739808577426,13.41184853,180.84,180.79,28.94953462]
["bitfinex","SOLUSD",1739808578534,101.153,180.85,180.8,28.94953462]
["bitfinex","SOLUSD",1739808578732,101.153,180.85,180.81,28.94953462]
["bitfinex","SOLUSD",1739808579041,101.153,180.85,180.82,28.94953462]
["bitfinex","SOLUSD",1739808579615,87.3294,180.85,180.83,28.94953462]
["bitfinex","SOLUSD",1739808579836,87.3294,180.85,180.84,28.94953462]
["bitfinex","SOLUSD",1739808580433,87.3294,180.85,180.83,28.94953462]
["bitfinex","SOLUSD",1739808580936,87.3294,180.85,180.81,28.94953462]
["bitfinex","SOLUSD",1739808581253,13.41184853,180.84,180.78,28.94953462]
["bitfinex","SOLUSD",1739808581417,81.8,180.83,180.78,28.94953462]
["bitfinex","SOLUSD",1739808581842,5.5303,180.82,180.78,28.94953462]
["bitfinex","SOLUSD",1739808582140,5.5303,180.82,180.77,28.94953462]
["bitfinex","SOLUSD",1739808582356,13.41184853,180.81,180.76,36.92933462]
["bitfinex","SOLUSD",1739808582650,13.41184853,180.81,180.75,28.94953462]
["bitfinex","SOLUSD",1739808582947,13.41184853,180.78,180.73,28.94953462]
["bitfinex","SOLUSD",1739808583245,81.8,180.77,180.73,28.94953462]
["bitfinex","SOLUSD",1739808583643,81.8,180.77,180.72,28.97953462]
["bitfinex","SOLUSD",1739808583865,5.5321,180.76,180.72,28.97953462]
["bitfinex","SOLUSD",1739808586446,5.5321,180.76,180.73,28.94953462]
["bitfinex","SOLUSD",1739808587146,5.5321,180.76,180.74,28.94953462]
["bitfinex","SOLUSD",1739808588658,87.3319,180.77,180.75,28.94953462]
["bitfinex","SOLUSD",1739808588829,87.3319,180.77,180.74,28.94953462]
["bitfinex","SOLUSD",1739808589037,13.41184853,180.76,180.73,28.94953462]
["bitfinex","SOLUSD",1739808589245,13.41184853,180.76,180.72,28.97953462]
["bitfinex","SOLUSD",1739808589655,13.41184853,180.76,180.72,0.03]
["bitfinex","SOLUSD",1739808590051,87.3319,180.77,180.73,28.94953462]
["bitfinex","SOLUSD",1739808590266,87.3319,180.77,180.76,28.94953462]
["bitfinex","SOLUSD",1739808590463,81.8,180.77,180.76,28.94953462]
["bitfinex","SOLUSD",1739808592059,13.8253,180.83,180.76,28.94953462]
["bitfinex","SOLUSD",1739808592060,5.53,180.83,180.76,28.94953462]
["bitfinex","SOLUSD",1739808592244,5.53,180.83,180.82,28.94953462]
["bitfinex","SOLUSD",1739808592846,5.53,180.83,180.81,28.94953462]
["bitfinex","SOLUSD",1739808593071,5.53,180.83,180.79,28.94953462]
["bitfinex","SOLUSD",1739808593267,5.53,180.83,180.78,28.94953462]
["bitfinex","SOLUSD",1739808593268,13.41184853,180.82,180.78,28.94953462]
["bitfinex","SOLUSD",1739808593569,13.41184853,180.82,180.76,28.94953462]
["bitfinex","SOLUSD",1739808593859,13.41184853,180.8,180.75,28.94953462]
["bitfinex","SOLUSD",1739808594969,5.5312,180.79,180.76,28.94953462]
["bitfinex","SOLUSD",1739808595170,13.41184853,180.78,180.74,28.94953462]
["bitfinex","SOLUSD",1739808595342,13.41184853,180.78,180.73,28.94953462]
["bitfinex","SOLUSD",1739808597148,32.77334853,180.77,180.72,0.03]
["bitfinex","SOLUSD",1739808597769,61.72288315,180.77,180.74,0.03]
["bitfinex","SOLUSD",1739808598572,32.77334853,180.77,180.74,0.03]
["bitfinex","SOLUSD",1739808598747,32.77334853,180.77,180.74,28.97953462]
["bitfinex","SOLUSD",1739808599271,32.77334853,180.77,180.74,0.03]
["bitfinex","SOLUSD",1739808599843,61.72288315,180.77,180.74,0.03]
["bitfinex","SOLUSD",1739808600041,42.36138315,180.75,180.72,0.03]
["bitfinex","SOLUSD",1739808600341,28.94953462,180.73,180.72,0.03]
["bitfinex","SOLUSD",1739808600967,28.94953462,180.75,180.72,0.03]
["bitfinex","SOLUSD",1739808601148,5.5325,180.75,180.72,0.03]
["bitfinex","SOLUSD",1739808601341,42.36138315,180.74,180.72,0.03]
["bitfinex","SOLUSD",1739808601557,5.5325,180.75,180.72,0.0001]
["bitfinex","SOLUSD",1739808601558,42.36138315,180.73,180.72,0.0001]
["bitfinex","SOLUSD",1739808602550,13.41184853,180.73,180.72,0.0001]
["bitfinex","SOLUSD",1739808602751,42.36138315,180.73,180.72,0.0001]
["bitfinex","SOLUSD",1739808603273,13.41184853,180.72,180.71,0.0001]
["bitfinex","SOLUSD",1739808603445,124.16138315,180.72,180.71,0.0001]
["bitfinex","SOLUSD",1739808603644,55.09168315,180.72,180.71,0.0001]
["bitfinex","SOLUSD",1739808604666,20.0,180.67,180.66,0.0001]
["bitfinex","SOLUSD",1739808604866,48.94953462,180.67,180.66,0.0001]
["bitfinex","SOLUSD",1739808605053,33.41184853,180.67,180.66,0.0001]
["bitfinex","SOLUSD",1739808605252,67.89628315,180.67,180.66,0.0001]
["bitfinex","SOLUSD",1739808605992,54.48443462,180.67,180.6,28.97953462]
["bitfinex","SOLUSD",1739808606285,54.48443462,180.67,180.6,0.03]
["bitfinex","SOLUSD",1739808606286,28.94953462,180.65,180.6,0.03]
["bitfinex","SOLUSD",1739808606795,13.41184853,180.64,180.6,0.03]
["bitfinex","SOLUSD",1739808607091,42.36138315,180.64,180.6,0.03]
["bitfinex","SOLUSD",1739808607392,5.5361,180.63,180.6,0.03]
["bitfinex","SOLUSD",1739808608059,5.5361,180.63,180.6,28.97953462]
["bitfinex","SOLUSD",1739808608275,5.5352,180.66,180.62,28.94953462]
["bitfinex","SOLUSD",1739808608453,5.5343,180.69,180.65,28.94953462]
["bitfinex","SOLUSD",1739808608653,5.5343,180.69,180.66,28.94953462]
["bitfinex","SOLUSD",1739808608855,81.8,180.73,180.68,28.94953462]
["bitfinex","SOLUSD",1739808609086,81.8,180.73,180.72,28.94953462]
["bitfinex","SOLUSD",1739808609586,87.3331,180.73,180.72,28.94953462]
["bitfinex","SOLUSD",1739808609889,18.94364853,180.77,180.72,28.94953462]
["bitfinex","SOLUSD",1739808610388,5.5318,180.77,180.73,28.94953462]
["bitfinex","SOLUSD",1739808610761,32.77334853,180.77,180.72,28.94953462]
["bitfinex","SOLUSD",1739808610963,28.94953462,180.75,180.69,28.94953462]
["bitfinex","SOLUSD",1739808611168,42.36138315,180.74,180.67,28.94953462]
["bitfinex","SOLUSD",1739808611491,28.94953462,180.69,180.63,28.94953462]
["bitfinex","SOLUSD",1739808611792,28.94953462,180.67,180.6,36.59463462]
["bitfinex","SOLUSD",1739808612289,28.94953462,180.68,180.62,28.94953462]
["bitfinex","SOLUSD",1739808612467,28.94953462,180.68,180.6,7.6451]
["bitfinex","SOLUSD",1739808612657,28.94953462,180.68,180.61,28.94953462]
["bitfinex","SOLUSD",1739808612861,13.41184853,180.67,180.61,28.94953462]
["bitfinex","SOLUSD",1739808613057,42.36138315,180.67,180.6,36.59463462]
["bitfinex","SOLUSD",1739808613283,13.41184853,180.67,180.61,28.94953462]
["bitfinex","SOLUSD",1739808613588,28.94953462,180.67,180.61,28.94953462]
["bitfinex","SOLUSD",1739808613792,5.5352,180.66,180.6,28.97953462]
["bitfinex","SOLUSD",1739808613961,5.5352,180.66,180.61,28.94953462]
["bitfinex","SOLUSD",1739808614172,5.5352,180.66,180.62,28.94953462]
["bitfinex","SOLUSD",1739808614794,5.5352,180.66,180.61,28.94953462]
["bitfinex","SOLUSD",1739808614976,5.5352,180.66,180.6,28.97953462]
["bitfinex","SOLUSD",1739808615483,5.5352,180.66,180.61,28.94953462]
["bitfinex","SOLUSD",1739808615689,19.3727,180.67,180.61,28.94953462]
["bitfinex","SOLUSD",1739808616083,5.5349,180.67,180.62,28.94953462]
["bitfinex","SOLUSD",1739808616298,5.5349,180.67,180.63,28.94953462]
["bitfinex","SOLUSD",1739808617001,5.5349,180.67,180.62,28.94953462]
["bitfinex","SOLUSD",1739808617193,13.41184853,180.66,180.6,28.97953462]
["bitfinex","SOLUSD",1739808617380,28.94953462,180.64,180.6,0.03]
["bitfinex","SOLUSD",1739808617695,81.8,180.63,180.6,0.03]
["bitfinex","SOLUSD",1739808617895,5.5364,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739808618401,81.8,180.63,180.61,28.94953462]
["bitfinex","SOLUSD",1739808618689,87.3362,180.63,180.6,20.03]
["bitfinex","SOLUSD",1739808618881,87.3362,180.63,180.61,28.94953462]
["bitfinex","SOLUSD",1739808619083,87.3362,180.63,180.6,28.97953462]
["bitfinex","SOLUSD",1739808619284,87.3362,180.63,180.6,0.03]
["bitfinex","SOLUSD",1739808620601,28.94953462,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739808620807,110.74953462,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739808621297,28.94953462,180.61,180.6,0.0001]
["bitfinex","SOLUSD",1739808621505,42.36138315,180.61,180.6,0.0001]
["bitfinex","SOLUSD",1739808622010,47.89808315,180.61,180.6,0.0001]
["bitfinex","SOLUSD",1739808624217,13.41184853,180.6,180.55,0.03]
["bitfinex","SOLUSD",1739808624413,42.36138315,180.56,180.55,0.03]
["bitfinex","SOLUSD",1739808624715,13.41184853,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739808624897,28.94953462,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739808625312,25.91644853,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808625510,54.86598315,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808625999,28.94953462,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808626201,5.5389,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808626511,87.3386,180.55,180.51,29.20053462]
["bitfinex","SOLUSD",1739808627110,87.3386,180.55,180.51,0.251]
["bitfinex","SOLUSD",1739808627285,13.41184853,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808627884,28.94953462,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808628302,5.5395,180.52,180.51,0.251]
["bitfinex","SOLUSD",1739808629020,5.5389,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808629199,81.8,180.55,180.52,28.94953462]
["bitfinex","SOLUSD",1739808629517,116.28823462,180.55,180.51,0.251]
["bitfinex","SOLUSD",1739808629892,42.36138315,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808630091,34.48873462,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808631031,5.5392,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808631602,87.3389,180.55,180.52,28.94953462]
["bitfinex","SOLUSD",1739808631821,87.3389,180.55,180.53,28.94953462]
["bitfinex","SOLUSD",1739808632320,81.8,180.55,180.54,28.94953462]
["bitfinex","SOLUSD",1739808632494,87.3386,180.55,180.53,28.94953462]
["bitfinex","SOLUSD",1739808632998,87.3386,180.55,180.54,28.94953462]
["bitfinex","SOLUSD",1739808633201,87.3386,180.55,180.52,28.94953462]
["bitfinex","SOLUSD",1739808633400,101.1851,180.55,180.51,0.251]
["bitfinex","SOLUSD",1739808633702,42.36138315,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808633935,28.94953462,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808634093,13.41184853,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808634300,101.1851,180.55,180.51,29.20053462]
["bitfinex","SOLUSD",1739808634529,101.1851,180.55,180.51,0.251]
["bitfinex","SOLUSD",1739808634902,130.13463462,180.55,180.51,0.251]
["bitfinex","SOLUSD",1739808635096,124.16138315,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808635499,81.8,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808635701,81.8,180.54,180.51,29.20053462]
["bitfinex","SOLUSD",1739808635917,81.8,180.54,180.53,28.94953462]
["bitfinex","SOLUSD",1739808636121,81.8,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808636327,5.5392,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808637024,5.5392,180.53,180.51,29.20053462]
["bitfinex","SOLUSD",1739808637208,5.5392,180.53,180.51,0.251]
["bitfinex","SOLUSD",1739808638135,81.8,180.52,180.51,0.251]
["bitfinex","SOLUSD",1739808638434,87.3395,180.52,180.51,0.251]
["bitfinex","SOLUSD",1739808639228,81.8,180.52,180.51,0.251]
["bitfinex","SOLUSD",1739808639427,42.36138315,180.57,180.51,29.20053462]
["bitfinex","SOLUSD",1739808639428,5.538,180.57,180.51,29.20053462]
["bitfinex","SOLUSD",1739808639623,81.8,180.56,180.54,28.94953462]
["bitfinex","SOLUSD",1739808639936,81.8,180.56,180.53,28.94953462]
["bitfinex","SOLUSD",1739808640229,81.8,180.56,180.55,28.94953462]
["bitfinex","SOLUSD",1739808642132,87.3383,180.56,180.55,28.94953462]
["bitfinex","SOLUSD",1739808642342,81.8,180.56,180.55,28.94953462]
["bitfinex","SOLUSD",1739808642710,87.3383,180.56,180.55,28.94953462]
["bitfinex","SOLUSD",1739808643021,81.8,180.61,180.55,28.94953462]
["bitfinex","SOLUSD",1739808643212,87.3367,180.61,180.6,28.94953462]
["bitfinex","SOLUSD",1739808644038,5.5355,180.65,180.6,28.94953462]
["bitfinex","SOLUSD",1739808644212,5.5355,180.65,180.64,28.94953462]
["bitfinex","SOLUSD",1739808644408,5.5355,180.65,180.63,28.94953462]
["bitfinex","SOLUSD",1739808644729,0.063,180.66,180.63,28.94953462]
["bitfinex","SOLUSD",1739808645036,0.063,180.66,180.64,28.94953462]
["bitfinex","SOLUSD",1739808645333,0.063,180.66,180.63,28.94953462]
["bitfinex","SOLUSD",1739808645528,0.063,180.66,180.62,28.94953462]
["bitfinex","SOLUSD",1739808646044,0.063,180.66,180.63,28.94953462]
["bitfinex","SOLUSD",1739808646247,0.063,180.66,180.64,28.94953462]
["bitfinex","SOLUSD",1739808646536,0.063,180.66,180.63,28.94953462]
["bitfinex","SOLUSD",1739808646749,0.063,180.66,180.61,7.8666]
["bitfinex","SOLUSD",1739808646750,0.063,180.66,180.62,28.94953462]
["bitfinex","SOLUSD",1739808646927,0.063,180.65,180.63,28.94953462]
["bitfinex","SOLUSD",1739808647138,0.063,180.65,180.64,28.44953462]
["bitfinex","SOLUSD",1739808647330,0.063,180.65,180.64,28.94953462]
["bitfinex","SOLUSD",1739808647525,0.063,180.65,180.64,28.44953462]
["bitfinex","SOLUSD",1739808648139,0.063,180.65,180.62,28.94953462]
["bitfinex","SOLUSD",1739808648347,0.063,180.65,180.61,28.94953462]
["bitfinex","SOLUSD",1739808648549,29.01253462,180.65,180.59,28.94953462]
["bitfinex","SOLUSD",1739808648721,0.063,180.65,180.59,28.94953462]
["bitfinex","SOLUSD",1739808648915,13.47484853,180.65,180.59,28.94953462]
["bitfinex","SOLUSD",1739808649128,28.94953462,180.64,180.57,28.94953462]
["bitfinex","SOLUSD",1739808649336,28.94953462,180.63,180.57,28.94953462]
["bitfinex","SOLUSD",1739808649831,28.94953462,180.63,180.56,28.94953462]
["bitfinex","SOLUSD",1739808650038,19.3776,180.62,180.56,28.94953462]
["bitfinex","SOLUSD",1739808650545,48.32713462,180.62,180.53,7.9309]
["bitfinex","SOLUSD",1739808650754,48.32713462,180.62,180.55,28.94953462]
["bitfinex","SOLUSD",1739808651253,48.32713462,180.62,180.56,28.94953462]
["bitfinex","SOLUSD",1739808651445,48.32713462,180.62,180.54,28.94953462]
["bitfinex","SOLUSD",1739808651446,28.94953462,180.61,180.54,28.94953462]
["bitfinex","SOLUSD",1739808651658,28.94953462,180.61,180.53,0.03]
["bitfinex","SOLUSD",1739808651855,28.94953462,180.6,180.53,28.97953462]
["bitfinex","SOLUSD",1739808652153,48.32813462,180.61,180.54,28.94953462]
["bitfinex","SOLUSD",1739808652752,28.94953462,180.59,180.53,28.97953462]
["bitfinex","SOLUSD",1739808652953,28.94953462,180.59,180.53,0.03]
["bitfinex","SOLUSD",1739808653140,28.94953462,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739808653549,13.41184853,180.56,180.53,0.03]
["bitfinex","SOLUSD",1739808654055,5.5386,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739808654246,28.94953462,180.54,180.51,0.251]
["bitfinex","SOLUSD",1739808654575,28.94953462,180.54,180.44,28.94953462]
["bitfinex","SOLUSD",1739808654576,13.41184853,180.51,180.44,28.94953462]
["bitfinex","SOLUSD",1739808654847,42.36138315,180.51,180.44,28.94953462]
["bitfinex","SOLUSD",1739808655065,42.36138315,180.51,180.4,20.008]
["bitfinex","SOLUSD",1739808655252,42.36138315,180.51,180.44,28.94953462]
["bitfinex","SOLUSD",1739808655441,42.36138315,180.51,180.4,7.9785]
["bitfinex","SOLUSD",1739808655640,42.36138315,180.51,180.44,28.94953462]
["bitfinex","SOLUSD",1739808655839,13.41184853,180.48,180.43,28.94953462]
["bitfinex","SOLUSD",1739808656157,19.3937,180.47,180.42,28.94953462]
["bitfinex","SOLUSD",1739808656354,19.3937,180.47,180.41,28.97953462]
["bitfinex","SOLUSD",1739808656557,42.36138315,180.46,180.41,0.03]
["bitfinex","SOLUSD",1739808656861,55.06168315,180.44,180.41,0.03]
["bitfinex","SOLUSD",1739808657167,13.41184853,180.42,180.41,0.0001]
["bitfinex","SOLUSD",1739808658169,18.95444853,180.42,180.41,0.0001]
["bitfinex","SOLUSD",1739808658838,5.5426,180.42,180.41,0.0001]
["bitfinex","SOLUSD",1739808660047,18.95444853,180.42,180.41,0.0001]
["bitfinex","SOLUSD",1739808660248,18.95444853,180.42,180.36,28.44963462]
["bitfinex","SOLUSD",1739808660554,13.41184853,180.41,180.35,28.97953462]
["bitfinex","SOLUSD",1739808660745,19.3991,180.42,180.36,28.94953462]
["bitfinex","SOLUSD",1739808660929,19.3991,180.42,180.37,28.94953462]
["bitfinex","SOLUSD",1739808661133,5.5426,180.42,180.38,28.94953462]
["bitfinex","SOLUSD",1739808662265,5.5426,180.42,180.35,0.03]
["bitfinex","SOLUSD",1739808662471,13.41184853,180.41,180.36,28.94953462]
["bitfinex","SOLUSD",1739808662656,42.36138315,180.41,180.35,28.97953462]
["bitfinex","SOLUSD",1739808662856,42.36138315,180.41,180.35,0.03]
["bitfinex","SOLUSD",1739808663042,28.94953462,180.4,180.35,0.03]
["bitfinex","SOLUSD",1739808663354,13.41184853,180.41,180.35,0.03]
["bitfinex","SOLUSD",1739808663355,28.94953462,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739808663949,13.09,180.37,180.35,0.03]
["bitfinex","SOLUSD",1739808663950,42.03953462,180.37,180.35,0.03]
["bitfinex","SOLUSD",1739808664137,28.94953462,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739808664672,5.5444,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739808665382,47.90578315,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739808665874,47.90578315,180.36,180.34,0.03]
["bitfinex","SOLUSD",1739808665875,13.41184853,180.35,180.34,0.03]
["bitfinex","SOLUSD",1739808666075,42.36138315,180.35,180.34,0.03]
["bitfinex","SOLUSD",1739808666992,47.90608315,180.35,180.34,0.03]
["bitfinex","SOLUSD",1739808667297,81.8,180.34,180.25,0.03]
["bitfinex","SOLUSD",1739808667593,42.36138315,180.29,180.25,0.03]
["bitfinex","SOLUSD",1739808667891,28.94953462,180.26,180.25,0.03]
["bitfinex","SOLUSD",1739808668258,42.36138315,180.26,180.25,0.03]
["bitfinex","SOLUSD",1739808668465,42.36138315,180.26,180.25,0.0001]
["bitfinex","SOLUSD",1739808668986,60.48318315,180.26,180.16,8.59999973]
["bitfinex","SOLUSD",1739808669293,28.94953462,180.17,180.16,8.59999973]
["bitfinex","SOLUSD",1739808669490,13.41184853,180.17,180.16,8.59999973]
["bitfinex","SOLUSD",1739808669684,28.94953462,180.21,180.16,8.59999973]
["bitfinex","SOLUSD",1739808670262,48.94953462,180.23,180.16,37.54953435]
["bitfinex","SOLUSD",1739808670496,42.36138315,180.22,180.16,8.59999973]
["bitfinex","SOLUSD",1739808670662,42.36138315,180.22,180.07,12.568]
["bitfinex","SOLUSD",1739808670862,28.94953462,180.22,180.15,28.94953462]
["bitfinex","SOLUSD",1739808671078,5.5486,180.23,180.17,28.94953462]
["bitfinex","SOLUSD",1739808671274,94.3743,180.26,180.21,28.94953462]
["bitfinex","SOLUSD",1739808671275,5.5481,180.25,180.21,28.94953462]
["bitfinex","SOLUSD",1739808671586,28.94953462,180.3,180.23,28.94953462]
["bitfinex","SOLUSD",1739808671797,5.5456,180.32,180.25,28.94953462]
["bitfinex","SOLUSD",1739808672398,12.0423,180.33,180.28,28.94953462]
["bitfinex","SOLUSD",1739808672399,17.5877,180.33,180.28,28.94953462]
["bitfinex","SOLUSD",1739808672606,81.8,180.35,180.3,28.94953462]
["bitfinex","SOLUSD",1739808672810,81.8,180.35,180.31,28.94953462]
["bitfinex","SOLUSD",1739808673267,87.3448,180.35,180.3,28.94953462]
["bitfinex","SOLUSD",1739808673468,13.41184853,180.34,180.23,5.5481]
["bitfinex","SOLUSD",1739808673692,28.94953462,180.29,180.22,28.94953462]
["bitfinex","SOLUSD",1739808673869,13.41184853,180.31,180.21,28.94953462]
["bitfinex","SOLUSD",1739808674078,20.0,180.32,180.2,28.94953462]
["bitfinex","SOLUSD",1739808674079,42.36138315,180.27,180.2,28.94953462]
["bitfinex","SOLUSD",1739808674286,28.94953462,180.24,180.16,5.5803]
["bitfinex","SOLUSD",1739808674583,28.94953462,180.22,180.16,0.03]
["bitfinex","SOLUSD",1739808674785,28.94953462,180.24,180.17,28.94953462]
["bitfinex","SOLUSD",1739808675009,28.94953462,180.24,180.18,28.94953462]
["bitfinex","SOLUSD",1739808675179,5.5481,180.25,180.21,28.94953462]
["bitfinex","SOLUSD",1739808675381,5.5472,180.28,180.23,28.94953462]
["bitfinex","SOLUSD",1739808675577,94.029,180.31,180.26,28.94953462]
["bitfinex","SOLUSD",1739808675888,34.49613462,180.3,180.23,28.94953462]
["bitfinex","SOLUSD",1739808676101,28.94953462,180.28,180.21,28.94953462]
["bitfinex","SOLUSD",1739808676282,42.36138315,180.27,180.2,28.94953462]
["bitfinex","SOLUSD",1739808676482,13.41184853,180.25,180.19,28.94953462]
["bitfinex","SOLUSD",1739808676784,28.94953462,180.2,180.16,0.03]
["bitfinex","SOLUSD",1739808677101,28.94953462,180.17,180.1,28.94953462]
["bitfinex","SOLUSD",1739808677274,13.41184853,180.19,180.13,28.94953462]
["bitfinex","SOLUSD",1739808677472,13.41184853,180.19,180.09,7.1858]
["bitfinex","SOLUSD",1739808677473,13.41184853,180.19,180.14,28.94953462]
["bitfinex","SOLUSD",1739808678405,42.36138315,180.17,180.11,28.94953462]
["bitfinex","SOLUSD",1739808678786,13.41184853,180.17,180.13,28.94953462]
["bitfinex","SOLUSD",1739808678992,13.41184853,180.17,180.15,28.94953462]
["bitfinex","SOLUSD",1739808679311,17.8099,180.2,180.15,28.94953462]
["bitfinex","SOLUSD",1739808679480,13.41184853,180.19,180.09,34.50223462]
["bitfinex","SOLUSD",1739808679807,13.41184853,180.19,180.15,28.94953462]
["bitfinex","SOLUSD",1739808679979,13.41184853,180.19,180.14,28.94953462]
["bitfinex","SOLUSD",1739808680309,42.36138315,180.19,180.13,28.94953462]
["bitfinex","SOLUSD",1739808680503,42.36138315,180.19,180.04,0.83266458]
["bitfinex","SOLUSD",1739808680504,13.41184853,180.17,180.11,28.94953462]
["bitfinex","SOLUSD",1739808680684,42.36138315,180.16,180.09,28.94953462]
["bitfinex","SOLUSD",1739808681004,28.94953462,180.14,180.02,5.5548]
["bitfinex","SOLUSD",1739808681175,28.94953462,180.13,180.06,28.94953462]
["bitfinex","SOLUSD",1739808681376,13.41184853,180.11,180.06,28.94953462]
["bitfinex","SOLUSD",1739808681804,13.41184853,180.12,180.07,28.94953462]
["bitfinex","SOLUSD",1739808682009,5.5509,180.15,180.09,28.94953462]
["bitfinex","SOLUSD",1739808682186,5.5509,180.15,180.03,20.0]
["bitfinex","SOLUSD",1739808682393,13.41184853,180.13,180.07,28.94953462]
["bitfinex","SOLUSD",1739808682697,42.36138315,180.13,180.07,28.94953462]
["bitfinex","SOLUSD",1739808682999,28.94953462,180.15,180.08,28.94953462]
["bitfinex","SOLUSD",1739808683186,28.94953462,180.1,179.98,12.2341]
["bitfinex","SOLUSD",1739808683387,28.94953462,180.07,179.96,5.5567]
["bitfinex","SOLUSD",1739808683607,28.94953462,180.07,180.0,28.94953462]
["bitfinex","SOLUSD",1739808683807,13.41184853,180.06,179.97,0.03]
["bitfinex","SOLUSD",1739808684005,13.41184853,180.06,179.99,28.94953462]
["bitfinex","SOLUSD",1739808684210,28.94953462,180.03,179.97,0.03]
["bitfinex","SOLUSD",1739808684416,13.41184853,180.02,179.97,0.03]
["bitfinex","SOLUSD",1739808684603,13.41184853,180.03,179.97,28.97953462]
["bitfinex","SOLUSD",1739808685008,5.5549,180.02,179.97,27.47953462]
["bitfinex","SOLUSD",1739808685524,28.94953462,180.06,179.99,28.94953462]
["bitfinex","SOLUSD",1739808686214,19.4367,180.07,179.92,5.558]
["bitfinex","SOLUSD",1739808686215,5.5533,180.07,180.03,28.94953462]
["bitfinex","SOLUSD",1739808686420,5.5533,180.07,180.03,28.44953462]
["bitfinex","SOLUSD",1739808686618,42.36138315,180.06,179.99,28.94953462]
["bitfinex","SOLUSD",1739808686813,42.36138315,180.03,179.96,28.94953462]
["bitfinex","SOLUSD",1739808687114,5.5549,180.02,179.92,5.558]
["bitfinex","SOLUSD",1739808687311,5.5537,180.06,180.01,28.94953462]
["bitfinex","SOLUSD",1739808687613,5.5524,180.1,180.04,28.94953462]
["bitfinex","SOLUSD",1739808687813,5.5524,180.1,180.04,28.44953462]
["bitfinex","SOLUSD",1739808688015,42.36138315,180.09,180.02,28.94953462]
["bitfinex","SOLUSD",1739808688195,13.41184853,180.07,180.01,28.94953462]
["bitfinex","SOLUSD",1739808688396,13.41184853,180.06,180.0,28.94953462]
["bitfinex","SOLUSD",1739808688815,13.41184853,180.06,179.99,28.94953462]
["bitfinex","SOLUSD",1739808689020,62.02033462,180.01,179.91,1.04360684]
["bitfinex","SOLUSD",1739808689214,28.94953462,180.0,179.93,28.94953462]
["bitfinex","SOLUSD",1739808689400,19.4379,180.06,179.98,28.94953462]
["bitfinex","SOLUSD",1739808689718,28.94953462,180.03,179.96,28.94953462]
["bitfinex","SOLUSD",1739808690021,30.03184853,180.03,179.84,5.5604]
["bitfinex","SOLUSD",1739808690220,30.03184853,180.03,179.9,28.94953462]
["bitfinex","SOLUSD",1739808690221,13.41184853,179.97,179.9,28.94953462]
["bitfinex","SOLUSD",1739808690390,13.41184853,179.93,179.87,28.94953462]
["bitfinex","SOLUSD",1739808690590,42.36138315,179.93,179.86,28.94953462]
["bitfinex","SOLUSD",1739808690818,28.94953462,179.95,179.87,28.94953462]
["bitfinex","SOLUSD",1739808691021,13.41184853,179.9,179.84,28.94953462]
["bitfinex","SOLUSD",1739808691317,0.83409955,179.89,179.85,28.94953462]
["bitfinex","SOLUSD",1739808691696,0.83409955,179.89,179.78,5.5623]
["bitfinex","SOLUSD",1739808691918,0.83409955,179.9,179.79,0.8341626]
["bitfinex","SOLUSD",1739808692093,5.5567,179.96,179.89,28.94953462]
["bitfinex","SOLUSD",1739808692293,0.83409955,179.95,179.92,28.94953462]
["bitfinex","SOLUSD",1739808692618,13.41184853,179.94,179.83,0.83372463]
["bitfinex","SOLUSD",1739808692955,13.41184853,179.89,179.83,28.94953462]
["bitfinex","SOLUSD",1739808693219,19.80514808,179.88,179.83,28.94953462]
["bitfinex","SOLUSD",1739808693523,6.39299955,179.9,179.86,28.94953462]
["bitfinex","SOLUSD",1739808693700,0.83409955,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808693898,6.39179955,179.93,179.88,28.94953462]
["bitfinex","SOLUSD",1739808694225,6.39179955,179.93,179.89,28.94953462]
["bitfinex","SOLUSD",1739808694400,6.39179955,179.93,179.9,28.94953462]
["bitfinex","SOLUSD",1739808694598,0.83409955,179.93,179.9,28.94953462]
["bitfinex","SOLUSD",1739808695008,0.83409955,179.93,179.91,28.94953462]
["bitfinex","SOLUSD",1739808695219,6.39179955,179.93,179.88,28.94953462]
["bitfinex","SOLUSD",1739808695395,42.36138315,179.92,179.85,28.94953462]
["bitfinex","SOLUSD",1739808695722,13.41184853,179.9,179.8,5.5615]
["bitfinex","SOLUSD",1739808695923,13.41184853,179.88,179.83,28.94953462]
["bitfinex","SOLUSD",1739808696108,0.83409955,179.87,179.84,28.94953462]
["bitfinex","SOLUSD",1739808696305,0.063,179.89,179.86,28.94953462]
["bitfinex","SOLUSD",1739808696504,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808696934,0.063,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808697348,0.063,179.89,179.86,28.94953462]
["bitfinex","SOLUSD",1739808697648,13.47484853,179.89,179.85,28.94953462]
["bitfinex","SOLUSD",1739808697853,0.83409955,179.88,179.85,28.94953462]
["bitfinex","SOLUSD",1739808698039,0.89709955,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808698240,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808698455,0.063,179.89,179.77,0.03]
["bitfinex","SOLUSD",1739808698657,0.83409955,179.88,179.85,28.94953462]
["bitfinex","SOLUSD",1739808698866,0.83409955,179.88,179.86,28.94953462]
["bitfinex","SOLUSD",1739808699163,0.89709955,179.89,179.78,0.83406174]
["bitfinex","SOLUSD",1739808699349,6.45609955,179.89,179.77,5.5923]
["bitfinex","SOLUSD",1739808699660,6.45609955,179.89,179.84,28.94953462]
["bitfinex","SOLUSD",1739808699955,0.89709955,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808700142,0.063,179.89,179.85,28.94953462]
["bitfinex","SOLUSD",1739808700342,0.063,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808700756,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808701129,0.89709955,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808701425,0.063,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808701626,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808702028,0.063,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808702260,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808702861,0.063,179.89,179.86,28.94953462]
["bitfinex","SOLUSD",1739808703063,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808707466,0.063,179.89,179.81,28.94953462]
["bitfinex","SOLUSD",1739808707467,12.5823,179.88,179.81,28.94953462]
["bitfinex","SOLUSD",1739808707667,0.83409955,179.87,179.81,28.94953462]
["bitfinex","SOLUSD",1739808707845,13.41184853,179.86,179.81,28.94953462]
["bitfinex","SOLUSD",1739808708045,5.5604,179.84,179.81,28.94953462]
["bitfinex","SOLUSD",1739808708242,5.5601,179.85,179.81,28.94953462]
["bitfinex","SOLUSD",1739808708551,0.83409955,179.88,179.84,28.94953462]
["bitfinex","SOLUSD",1739808708751,6.39329955,179.88,179.85,28.94953462]
["bitfinex","SOLUSD",1739808708961,6.39329955,179.88,179.84,28.94953462]
["bitfinex","SOLUSD",1739808709462,13.41184853,179.87,179.81,28.94953462]
["bitfinex","SOLUSD",1739808709667,0.83409955,179.86,179.79,28.94953462]
["bitfinex","SOLUSD",1739808709844,29.78363417,179.86,179.79,28.94953462]
["bitfinex","SOLUSD",1739808710055,13.41184853,179.83,179.78,28.94953462]
["bitfinex","SOLUSD",1739808710250,0.83409955,179.82,179.77,28.97953462]
["bitfinex","SOLUSD",1739808710449,13.41184853,179.81,179.77,0.03]
["bitfinex","SOLUSD",1739808710764,0.83409955,179.8,179.77,28.97953462]
["bitfinex","SOLUSD",1739808710934,0.83409955,179.8,179.77,0.03]
["bitfinex","SOLUSD",1739808710935,13.41184853,179.79,179.77,0.03]
["bitfinex","SOLUSD",1739808711134,14.24594808,179.78,179.77,0.03]
["bitfinex","SOLUSD",1739808712065,0.83409955,179.8,179.77,0.03]
["bitfinex","SOLUSD",1739808712367,5.5617,179.8,179.77,0.03]
["bitfinex","SOLUSD",1739808712539,13.74594808,179.79,179.77,0.03]
["bitfinex","SOLUSD",1739808712942,0.33409955,179.79,179.77,0.03]
["bitfinex","SOLUSD",1739808714141,5.89629955,179.79,179.77,0.03]
["bitfinex","SOLUSD",1739808714341,13.41184853,179.78,179.77,0.03]
["bitfinex","SOLUSD",1739808714868,5.89629955,179.79,179.77,0.03]
["bitfinex","SOLUSD",1739808715067,0.33409955,179.79,179.77,0.03]
["bitfinex","SOLUSD",1739808715280,0.33409955,179.8,179.77,28.97953462]
["bitfinex","SOLUSD",1739808715563,0.33409955,179.79,179.77,28.97953462]
["bitfinex","SOLUSD",1739808715766,13.74594808,179.82,179.77,28.97953462]
["bitfinex","SOLUSD",1739808715961,0.33409955,179.82,179.78,28.94953462]
["bitfinex","SOLUSD",1739808716167,28.94953462,179.85,179.77,0.03]
["bitfinex","SOLUSD",1739808716168,0.33409955,179.84,179.8,28.94953462]
["bitfinex","SOLUSD",1739808716367,0.33409955,179.85,179.81,28.94953462]
["bitfinex","SOLUSD",1739808716662,0.33409955,179.86,179.84,28.94953462]
["bitfinex","SOLUSD",1739808716867,5.5593,179.88,179.84,28.94953462]
["bitfinex","SOLUSD",1739808716868,0.33409955,179.87,179.84,28.94953462]
["bitfinex","SOLUSD",1739808717067,0.33409955,179.87,179.82,28.94953462]
["bitfinex","SOLUSD",1739808717373,0.33409955,179.87,179.81,28.94953462]
["bitfinex","SOLUSD",1739808717675,0.33409955,179.87,179.82,28.94953462]
["bitfinex","SOLUSD",1739808718167,0.33409955,179.87,179.85,28.94953462]
["bitfinex","SOLUSD",1739808718385,5.5593,179.88,179.85,28.94953462]
["bitfinex","SOLUSD",1739808718562,0.33409955,179.87,179.77,0.03]
["bitfinex","SOLUSD",1739808718763,28.94953462,179.86,179.77,0.03]
["bitfinex","SOLUSD",1739808718972,0.33409955,179.85,179.81,28.94953462]
["bitfinex","SOLUSD",1739808719271,5.5593,179.88,179.84,28.94953462]
["bitfinex","SOLUSD",1739808719479,0.063,179.89,179.87,28.94953462]
["bitfinex","SOLUSD",1739808719687,0.063,179.89,179.88,28.94953462]
["bitfinex","SOLUSD",1739808720573,0.063,179.89,179.88,34.50873462]
["bitfinex","SOLUSD",1739808720974,0.063,179.89,179.88,63.45826924]
["bitfinex","SOLUSD",1739808721283,0.33409955,179.99,179.95,28.94953462]
["bitfinex","SOLUSD",1739808721849,13.41184853,179.98,179.85,0.83380382]
["bitfinex","SOLUSD",1739808722149,29.28363417,179.97,179.91,28.94953462]
["bitfinex","SOLUSD",1739808722376,5.5567,179.96,179.92,28.94953462]
["bitfinex","SOLUSD",1739808722677,0.33409955,179.95,179.92,28.94953462]
["bitfinex","SOLUSD",1739808722875,0.33409955,179.95,179.91,28.94953462]
["bitfinex","SOLUSD",1739808723060,0.33409955,179.95,179.92,28.94953462]
["bitfinex","SOLUSD",1739808723370,0.33409955,179.95,179.87,5.5592]
["bitfinex","SOLUSD",1739808723371,5.5574,179.94,179.85,5.5601]
["bitfinex","SOLUSD",1739808723579,0.33409955,179.93,179.87,28.94953462]
["bitfinex","SOLUSD",1739808723767,0.33409955,179.93,179.88,28.94953462]
["bitfinex","SOLUSD",1739808723965,0.33409955,179.95,179.92,28.94953462]
["bitfinex","SOLUSD",1739808724150,0.33409955,179.98,179.85,0.83384447]
["bitfinex","SOLUSD",1739808724354,0.33409955,179.98,179.91,28.94953462]
["bitfinex","SOLUSD",1739808724556,28.94953462,179.97,179.9,28.94953462]
["bitfinex","SOLUSD",1739808724746,0.33409955,179.96,179.9,28.94953462]
["bitfinex","SOLUSD",1739808725263,28.94953462,179.95,179.84,12.4726]
["bitfinex","SOLUSD",1739808725463,28.94953462,179.91,179.84,35.86173462]
["bitfinex","SOLUSD",1739808725766,28.94953462,179.91,179.79,12.6861]
["bitfinex","SOLUSD",1739808725767,29.28363417,179.9,179.83,28.94953462]
["bitfinex","SOLUSD",1739808725973,28.94953462,179.88,179.81,28.97953462]
["bitfinex","SOLUSD",1739808726164,28.94953462,179.86,179.81,0.03]
["bitfinex","SOLUSD",1739808726362,0.33409955,179.85,179.81,0.03]
["bitfinex","SOLUSD",1739808726577,0.33409955,179.9,179.84,28.94953462]
["bitfinex","SOLUSD",1739808726779,29.28363417,179.94,179.87,28.94953462]
["bitfinex","SOLUSD",1739808726960,5.557,179.95,179.9,28.94953462]
["bitfinex","SOLUSD",1739808727160,13.8905,179.98,179.82,29.7834476]
["bitfinex","SOLUSD",1739808727161,5.89039955,179.98,179.94,28.94953462]
["bitfinex","SOLUSD",1739808727485,5.5558,180.0,179.95,28.94953462]
["bitfinex","SOLUSD",1739808727651,0.33409955,179.99,179.97,28.94953462]
["bitfinex","SOLUSD",1739808727854,12.9417,180.03,179.98,28.94953462]
["bitfinex","SOLUSD",1739808727855,5.5552,180.02,179.98,28.94953462]
["bitfinex","SOLUSD",1739808728085,0.33409955,180.01,179.97,28.94953462]
["bitfinex","SOLUSD",1739808728265,0.33409955,180.01,179.95,28.94953462]
["bitfinex","SOLUSD",1739808728459,0.33409955,180.01,179.91,28.94953462]
["bitfinex","SOLUSD",1739808728460,0.33409955,180.01,179.97,28.94953462]
["bitfinex","SOLUSD",1739808728658,5.88849955,180.04,179.92,7.3322]
["bitfinex","SOLUSD",1739808728869,0.39709955,180.07,180.03,28.94953462]
["bitfinex","SOLUSD",1739808729074,0.063,180.07,180.06,28.94953462]
["bitfinex","SOLUSD",1739808730584,0.063,180.07,180.06,47.67394562]
["bitfinex","SOLUSD",1739808730963,0.33409955,180.18,180.06,95.34789124]
["bitfinex","SOLUSD",1739808731160,0.063,180.19,180.17,47.67394562]
["bitfinex","SOLUSD",1739808731491,0.063,180.19,180.18,47.67394562]
["bitfinex","SOLUSD",1739808733479,0.063,180.19,180.1,0.83239248]
["bitfinex","SOLUSD",1739808733677,0.32363351,180.2,180.09,48.5065082]
["bitfinex","SOLUSD",1739808733854,13.41184853,180.19,180.13,47.67394562]
["bitfinex","SOLUSD",1739808734060,0.32363351,180.18,180.13,47.67394562]
["bitfinex","SOLUSD",1739808734258,0.32363351,180.18,180.14,47.67394562]
["bitfinex","SOLUSD",1739808734686,0.32363351,180.18,180.16,47.67394562]
["bitfinex","SOLUSD",1739808734867,0.32363351,180.21,180.17,47.67394562]
["bitfinex","SOLUSD",1739808735063,13.41184853,180.2,180.14,47.67394562]
["bitfinex","SOLUSD",1739808735265,13.41184853,180.17,180.1,47.67394562]
["bitfinex","SOLUSD",1739808735500,66.63669415,180.15,180.08,47.67394562]
["bitfinex","SOLUSD",1739808735686,61.08579415,180.13,180.06,47.67394562]
["bitfinex","SOLUSD",1739808735868,47.99757913,180.12,180.05,47.67394562]
["bitfinex","SOLUSD",1739808736269,0.32363351,180.12,180.06,47.67394562]
["bitfinex","SOLUSD",1739808736792,47.67394562,180.1,180.03,56.27394535]
["bitfinex","SOLUSD",1739808737012,19.4282,180.15,180.0,47.67394562]
["bitfinex","SOLUSD",1739808737013,61.08579415,180.07,180.0,47.67394562]
["bitfinex","SOLUSD",1739808737172,47.99757913,180.06,179.99,47.67394562]
["bitfinex","SOLUSD",1739808737679,47.67394562,180.02,179.96,47.67394562]
["bitfinex","SOLUSD",1739808738015,0.32363351,180.01,179.95,47.67394562]
["bitfinex","SOLUSD",1739808738506,0.32363351,180.03,179.94,8.59999973]
["bitfinex","SOLUSD",1739808738803,5.554,180.05,180.01,47.67394562]
["bitfinex","SOLUSD",1739808739170,0.32363351,180.04,180.0,47.67394562]
["bitfinex","SOLUSD",1739808739569,53.22854562,180.03,179.92,7.78777027]
["bitfinex","SOLUSD",1739808739796,0.32363351,180.02,179.98,47.67394562]
["bitfinex","SOLUSD",1739808740108,5.5546,180.03,179.99,47.67394562]
["bitfinex","SOLUSD",1739808740398,0.32363351,180.02,179.97,47.67394562]
["bitfinex","SOLUSD",1739808740693,47.99757913,180.02,179.95,47.67394562]
["bitfinex","SOLUSD",1739808740898,0.32363351,180.02,179.96,47.67394562]
["bitfinex","SOLUSD",1739808741102,5.5546,180.03,179.99,47.67394562]
["bitfinex","SOLUSD",1739808741676,5.87663351,180.09,180.02,47.67394562]
["bitfinex","SOLUSD",1739808741881,5.553,180.09,180.07,47.67394562]
["bitfinex","SOLUSD",1739808742074,5.553,180.09,180.08,47.67394562]
["bitfinex","SOLUSD",1739808742280,5.5524,180.11,180.07,47.67394562]
["bitfinex","SOLUSD",1739808742490,5.5524,180.11,180.08,47.67394562]
["bitfinex","SOLUSD",1739808742902,0.32363351,180.16,180.1,47.67394562]
["bitfinex","SOLUSD",1739808743096,5.55,180.18,180.02,0.83306242]
["bitfinex","SOLUSD",1739808743296,33.41184853,180.14,179.99,0.83263174]
["bitfinex","SOLUSD",1739808743500,47.67394562,180.05,179.96,0.83303418]
["bitfinex","SOLUSD",1739808743811,47.67394562,180.03,179.96,47.67394562]
["bitfinex","SOLUSD",1739808744110,47.67394562,180.01,179.91,7.0141]
["bitfinex","SOLUSD",1739808744288,61.08579415,179.98,179.88,0.83341077]
["bitfinex","SOLUSD",1739808744603,47.99757913,179.97,179.87,9.43359332]
["bitfinex","SOLUSD",1739808744811,0.32363351,179.97,179.92,47.67394562]
["bitfinex","SOLUSD",1739808744991,47.67394562,180.03,179.95,47.67394562]
["bitfinex","SOLUSD",1739808745309,0.32363351,180.02,179.97,47.67394562]
["bitfinex","SOLUSD",1739808745526,47.99757913,180.07,180.0,47.67394562]
["bitfinex","SOLUSD",1739808745693,5.5537,180.06,180.0,47.67394562]
["bitfinex","SOLUSD",1739808745899,61.08579415,180.05,179.98,47.67394562]
["bitfinex","SOLUSD",1739808746099,4.37733351,180.06,180.01,47.67394562]
["bitfinex","SOLUSD",1739808746289,52.05127913,180.06,179.94,20.0]
["bitfinex","SOLUSD",1739808746488,53.22664562,180.09,180.02,47.67394562]
["bitfinex","SOLUSD",1739808746795,5.5523,180.11,180.06,47.67394562]
["bitfinex","SOLUSD",1739808746999,5.5512,180.14,180.1,47.67394562]
["bitfinex","SOLUSD",1739808747204,5.5503,180.17,180.12,47.67394562]
["bitfinex","SOLUSD",1739808747410,5.5499,180.19,180.15,47.67394562]
["bitfinex","SOLUSD",1739808747727,0.063,180.2,180.15,47.67394562]
["bitfinex","SOLUSD",1739808748186,0.063,180.2,180.16,47.67394562]
["bitfinex","SOLUSD",1739808748388,0.063,180.2,180.19,47.67394562]
["bitfinex","SOLUSD",1739808750016,0.063,180.2,180.18,47.67394562]
["bitfinex","SOLUSD",1739808750342,0.063,180.2,180.19,47.67394562]
["bitfinex","SOLUSD",1739808751019,0.063,180.2,180.18,47.67394562]
["bitfinex","SOLUSD",1739808751424,0.063,180.2,180.16,47.67394562]
["bitfinex","SOLUSD",1739808751621,0.063,180.2,180.15,47.67394562]
["bitfinex","SOLUSD",1739808751820,0.063,180.2,180.17,47.67394562]
["bitfinex","SOLUSD",1739808752036,0.063,180.2,180.12,5.5516]
["bitfinex","SOLUSD",1739808752221,0.063,180.2,180.15,47.67394562]
["bitfinex","SOLUSD",1739808752417,0.063,180.2,180.16,47.67394562]
["bitfinex","SOLUSD",1739808752646,0.063,180.2,180.17,47.67394562]
["bitfinex","SOLUSD",1739808752829,0.063,180.2,180.16,47.67394562]
["bitfinex","SOLUSD",1739808753725,0.063,180.2,180.12,0.83240438]
["bitfinex","SOLUSD",1739808753726,0.063,180.2,180.18,47.67394562]
["bitfinex","SOLUSD",1739808754053,0.063,180.2,180.17,47.67394562]
["bitfinex","SOLUSD",1739808754350,0.063,180.2,180.15,47.67394562]
["bitfinex","SOLUSD",1739808754528,0.063,180.2,180.17,47.67394562]
["bitfinex","SOLUSD",1739808754734,0.063,180.2,180.18,47.67394562]
["bitfinex","SOLUSD",1739808755133,0.063,180.2,180.19,47.67394562]
["bitfinex","SOLUSD",1739808756242,0.063,180.2,180.19,53.22354562]
["bitfinex","SOLUSD",1739808756627,5.41035911,180.28,180.19,53.22354562]
["bitfinex","SOLUSD",1739808756836,5.41035911,180.28,180.24,47.67394562]
["bitfinex","SOLUSD",1739808757344,5.5463,180.3,180.24,47.67394562]
["bitfinex","SOLUSD",1739808757550,60.50604562,180.33,180.26,47.67394562]
["bitfinex","SOLUSD",1739808757757,5.5456,180.32,180.28,47.67394562]
["bitfinex","SOLUSD",1739808758215,53.21834562,180.36,180.29,47.67394562]
["bitfinex","SOLUSD",1739808758423,5.5444,180.36,180.3,47.67394562]
["bitfinex","SOLUSD",1739808759027,5.5444,180.36,180.31,47.67394562]
["bitfinex","SOLUSD",1739808759230,5.5442,180.37,180.32,47.67394562]
["bitfinex","SOLUSD",1739808759427,5.5442,180.37,180.33,47.67394562]
["bitfinex","SOLUSD",1739808759842,0.063,180.38,180.35,47.67394562]
["bitfinex","SOLUSD",1739808760144,5.6069,180.38,180.35,47.67394562]
["bitfinex","SOLUSD",1739808760326,0.063,180.38,180.34,47.67394562]
["bitfinex","SOLUSD",1739808760741,0.063,180.38,180.33,47.67394562]
["bitfinex","SOLUSD",1739808760930,12.53784853,180.39,180.33,47.67394562]
["bitfinex","SOLUSD",1739808761252,47.67394562,180.34,180.23,0.83165662]
["bitfinex","SOLUSD",1739808761542,47.67394562,180.35,180.28,47.67394562]
["bitfinex","SOLUSD",1739808761738,47.67394562,180.37,180.3,47.67394562]
["bitfinex","SOLUSD",1739808761938,5.6059,180.41,180.31,0.83172767]
["bitfinex","SOLUSD",1739808762145,5.6059,180.41,180.36,47.67394562]
["bitfinex","SOLUSD",1739808762332,47.67394562,180.4,180.33,47.67394562]
["bitfinex","SOLUSD",1739808762538,47.67394562,180.38,180.27,48.505648]
["bitfinex","SOLUSD",1739808762842,47.67394562,180.38,180.31,47.67394562]
["bitfinex","SOLUSD",1739808763034,47.67394562,180.39,180.33,47.67394562]
["bitfinex","SOLUSD",1739808763226,47.67394562,180.4,180.34,47.67394562]
["bitfinex","SOLUSD",1739808763647,0.063,180.41,180.36,47.67394562]
["bitfinex","SOLUSD",1739808763850,47.73694562,180.41,180.35,47.67394562]
["bitfinex","SOLUSD",1739808764027,47.67394562,180.4,180.34,47.67394562]
["bitfinex","SOLUSD",1739808764226,47.67394562,180.4,180.33,47.67394562]
["bitfinex","SOLUSD",1739808764428,61.14879415,180.41,180.34,47.67394562]
["bitfinex","SOLUSD",1739808764654,5.5432,180.4,180.34,47.67394562]
["bitfinex","SOLUSD",1739808764834,47.67394562,180.35,180.21,5.549]
["bitfinex","SOLUSD",1739808765040,47.67394562,180.35,180.28,47.67394562]
["bitfinex","SOLUSD",1739808765348,47.67394562,180.33,180.27,47.67394562]
["bitfinex","SOLUSD",1739808765735,28.39320444,180.35,180.28,47.67394562]
["bitfinex","SOLUSD",1739808766047,47.67394562,180.37,180.3,47.67394562]
["bitfinex","SOLUSD",1739808766266,47.67394562,180.38,180.32,47.67394562]
["bitfinex","SOLUSD",1739808766948,5.5441,180.37,180.32,47.67394562]
["bitfinex","SOLUSD",1739808767254,5.5432,180.4,180.3,0.83162503]
["bitfinex","SOLUSD",1739808767460,67.07514562,180.4,180.33,47.67394562]
["bitfinex","SOLUSD",1739808767762,47.67394562,180.37,180.3,47.67394562]
["bitfinex","SOLUSD",1739808768260,5.5432,180.4,180.35,47.67394562]
["bitfinex","SOLUSD",1739808768632,67.07514562,180.4,180.33,47.67394562]
["bitfinex","SOLUSD",1739808768834,5.5432,180.4,180.35,47.67394562]
["bitfinex","SOLUSD",1739808769251,5.6059,180.41,180.36,47.67394562]
["bitfinex","SOLUSD",1739808769448,5.6059,180.41,180.37,47.67394562]
["bitfinex","SOLUSD",1739808769643,0.063,180.41,180.4,47.67394562]
["bitfinex","SOLUSD",1739808771729,0.063,180.41,180.4,53.21714562]
["bitfinex","SOLUSD",1739808775273,0.063,180.47,180.43,20.0]
["bitfinex","SOLUSD",1739808775473,0.063,180.47,180.46,47.67394562]
["bitfinex","SOLUSD",1739808775665,0.063,180.47,180.46,48.5047003]
["bitfinex","SOLUSD",1739808777184,0.063,180.47,180.46,6.37205468]
["bitfinex","SOLUSD",1739808777491,0.063,180.47,180.46,54.0460003]
["bitfinex","SOLUSD",1739808778763,0.063,180.59,180.5,20.0]
["bitfinex","SOLUSD",1739808778964,0.063,180.59,180.58,47.67394562]
["bitfinex","SOLUSD",1739808780061,0.063,180.59,180.57,47.67394562]
["bitfinex","SOLUSD",1739808780264,0.063,180.59,180.56,47.67394562]
["bitfinex","SOLUSD",1739808780567,0.063,180.59,180.58,47.67394562]
["bitfinex","SOLUSD",1739808781486,0.063,180.59,180.58,53.21164562]
["bitfinex","SOLUSD",1739808781789,0.063,180.59,180.58,54.04190733]
["bitfinex","SOLUSD",1739808782285,0.063,180.6,180.58,54.04190733]
["bitfinex","SOLUSD",1739808782475,0.063,180.6,180.59,47.67394562]
["bitfinex","SOLUSD",1739808784199,0.063,180.65,180.59,47.67394562]
["bitfinex","SOLUSD",1739808784402,0.063,180.65,180.62,47.67394562]
["bitfinex","SOLUSD",1739808784905,13.47484853,180.65,180.61,47.67394562]
["bitfinex","SOLUSD",1739808785065,13.47484853,180.65,180.6,67.67394562]
["bitfinex","SOLUSD",1739808785269,5.5982,180.66,180.55,0.83031007]
["bitfinex","SOLUSD",1739808785270,53.20974562,180.64,180.55,0.83031007]
["bitfinex","SOLUSD",1739808785467,47.67394562,180.63,180.56,47.67394562]
["bitfinex","SOLUSD",1739808786078,47.67394562,180.62,180.55,47.67394562]
["bitfinex","SOLUSD",1739808786274,47.67394562,180.6,180.54,47.67394562]
["bitfinex","SOLUSD",1739808786595,47.67394562,180.61,180.55,47.67394562]
["bitfinex","SOLUSD",1739808786986,47.67394562,180.59,180.53,47.67394562]
["bitfinex","SOLUSD",1739808787280,47.67394562,180.61,180.54,47.67394562]
["bitfinex","SOLUSD",1739808787484,61.08579415,180.6,180.53,47.67394562]
["bitfinex","SOLUSD",1739808787697,13.41184853,180.56,180.51,47.67394562]
["bitfinex","SOLUSD",1739808787998,12.7202,180.6,180.54,47.67394562]
["bitfinex","SOLUSD",1739808788205,12.7202,180.6,180.55,47.67394562]
["bitfinex","SOLUSD",1739808788800,12.7202,180.6,180.5,20.0]
["bitfinex","SOLUSD",1739808788801,47.67394562,180.58,180.52,47.67394562]
["bitfinex","SOLUSD",1739808788998,47.67394562,180.58,180.51,47.67394562]
["bitfinex","SOLUSD",1739808789205,13.41184853,180.59,180.54,47.67394562]
["bitfinex","SOLUSD",1739808789387,47.67394562,180.58,180.52,47.67394562]
["bitfinex","SOLUSD",1739808789712,47.67394562,180.58,180.51,47.67394562]
["bitfinex","SOLUSD",1739808790408,47.67394562,180.58,180.5,20.0]
["bitfinex","SOLUSD",1739808790409,13.41184853,180.55,180.5,47.67394562]
["bitfinex","SOLUSD",1739808790709,61.08579415,180.55,180.49,47.67394562]
["bitfinex","SOLUSD",1739808790913,47.67394562,180.54,180.46,0.83073897]
["bitfinex","SOLUSD",1739808791072,61.08579415,180.53,180.46,47.67394562]
["bitfinex","SOLUSD",1739808791271,13.41184853,180.53,180.47,47.67394562]
["bitfinex","SOLUSD",1739808791493,18.95114853,180.53,180.47,47.67394562]
["bitfinex","SOLUSD",1739808791807,18.95104853,180.53,180.47,47.67394562]
["bitfinex","SOLUSD",1739808792109,13.41184853,180.49,180.44,47.67394562]
["bitfinex","SOLUSD",1739808792472,47.67394562,180.51,180.44,47.67394562]
["bitfinex","SOLUSD",1739808792697,46.71142262,180.51,180.44,47.67394562]
["bitfinex","SOLUSD",1739808793192,13.41184853,180.48,180.42,47.67394562]
["bitfinex","SOLUSD",1739808793473,13.41184853,180.46,180.39,0.83106769]
["bitfinex","SOLUSD",1739808793707,13.41184853,180.46,180.4,47.67394562]
["bitfinex","SOLUSD",1739808793876,61.08579415,180.45,180.39,47.67394562]
["bitfinex","SOLUSD",1739808794078,61.08579415,180.45,180.38,47.67394562]
["bitfinex","SOLUSD",1739808794275,13.41184853,180.43,180.37,47.67394562]
["bitfinex","SOLUSD",1739808794503,13.41184853,180.43,180.38,47.67394562]
["bitfinex","SOLUSD",1739808795212,13.41184853,180.44,180.39,47.67394562]
["bitfinex","SOLUSD",1739808795507,66.62779415,180.44,180.37,47.70394562]
["bitfinex","SOLUSD",1739808795688,61.08579415,180.42,180.37,0.03]
["bitfinex","SOLUSD",1739808796018,61.08579415,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808796574,13.41184853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808796776,47.67394562,180.41,180.37,0.03]
["bitfinex","SOLUSD",1739808796977,53.21594562,180.44,180.37,47.70394562]
["bitfinex","SOLUSD",1739808797286,47.67394562,180.48,180.41,47.67394562]
["bitfinex","SOLUSD",1739808797786,61.08579415,180.47,180.41,47.67394562]
["bitfinex","SOLUSD",1739808798131,53.21434562,180.49,180.43,47.67394562]
["bitfinex","SOLUSD",1739808798302,53.21434562,180.49,180.37,6.40538511]
["bitfinex","SOLUSD",1739808798303,5.5401,180.51,180.45,47.67394562]
["bitfinex","SOLUSD",1739808798606,54.47674562,180.53,180.47,47.67394562]
["bitfinex","SOLUSD",1739808798791,5.5392,180.53,180.48,47.67394562]
["bitfinex","SOLUSD",1739808798982,47.67394562,180.54,180.48,47.67394562]
["bitfinex","SOLUSD",1739808799183,47.67394562,180.54,180.46,47.67394562]
["bitfinex","SOLUSD",1739808799184,5.5389,180.54,180.46,47.67394562]
["bitfinex","SOLUSD",1739808799401,47.67394562,180.51,180.44,47.67394562]
["bitfinex","SOLUSD",1739808799606,61.08579415,180.48,180.42,47.67394562]
["bitfinex","SOLUSD",1739808800095,61.08579415,180.48,180.41,47.67394562]
["bitfinex","SOLUSD",1739808800412,61.08579415,180.43,180.37,0.03]
["bitfinex","SOLUSD",1739808800603,61.08579415,180.41,180.37,0.03]
["bitfinex","SOLUSD",1739808800806,13.41184853,180.41,180.37,0.03]
["bitfinex","SOLUSD",1739808801003,13.41184853,180.39,180.37,0.03]
["bitfinex","SOLUSD",1739808801397,18.95564853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808801786,13.41184853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808802294,47.67394562,180.43,180.37,0.03]
["bitfinex","SOLUSD",1739808802497,61.08579415,180.41,180.37,0.03]
["bitfinex","SOLUSD",1739808802819,13.41184853,180.41,180.37,0.03]
["bitfinex","SOLUSD",1739808803427,66.62959415,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808804020,5.5432,180.4,180.37,0.03]
["bitfinex","SOLUSD",1739808804319,13.41184853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808804723,61.08579415,180.39,180.37,0.03]
["bitfinex","SOLUSD",1739808805097,61.08579415,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808805443,66.62959415,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808806616,18.95564853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808806822,13.41184853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808807119,66.62959415,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808807517,18.95564853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808808525,13.41184853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808808896,18.95564853,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808809515,48.20734785,180.38,180.37,0.03]
["bitfinex","SOLUSD",1739808812243,13.41184853,180.37,180.29,29.25169932]
["bitfinex","SOLUSD",1739808812538,42.66354785,180.35,180.28,29.25169932]
["bitfinex","SOLUSD",1739808812739,13.41184853,180.33,180.28,29.25169932]
["bitfinex","SOLUSD",1739808813042,13.41184853,180.33,180.3,29.25169932]
["bitfinex","SOLUSD",1739808813411,13.41184853,180.33,180.29,29.25169932]
["bitfinex","SOLUSD",1739808813611,13.8596,180.38,180.3,29.25169932]
["bitfinex","SOLUSD",1739808813612,5.5447,180.35,180.3,29.25169932]
["bitfinex","SOLUSD",1739808813806,29.25169932,180.4,180.34,29.25169932]
["bitfinex","SOLUSD",1739808814026,43.10909932,180.41,180.34,29.25169932]
["bitfinex","SOLUSD",1739808814240,13.41184853,180.39,180.33,29.25169932]
["bitfinex","SOLUSD",1739808814437,29.25169932,180.41,180.34,29.25169932]
["bitfinex","SOLUSD",1739808814635,5.5429,180.41,180.31,0.8316076]
["bitfinex","SOLUSD",1739808814812,13.41184853,180.4,180.35,29.25169932]
["bitfinex","SOLUSD",1739808815137,13.41184853,180.4,180.36,29.25169932]
["bitfinex","SOLUSD",1739808815611,34.79429932,180.43,180.36,29.25169932]
["bitfinex","SOLUSD",1739808815820,5.5426,180.43,180.37,29.25169932]
["bitfinex","SOLUSD",1739808816115,13.41184853,180.42,180.37,29.25169932]
["bitfinex","SOLUSD",1739808816413,0.063,180.49,180.4,29.25169932]
["bitfinex","SOLUSD",1739808816626,34.79269932,180.47,180.35,0.83125065]
["bitfinex","SOLUSD",1739808816831,42.66354785,180.42,180.36,29.25169932]
["bitfinex","SOLUSD",1739808817032,13.41184853,180.39,180.32,7.2432]
["bitfinex","SOLUSD",1739808817327,42.66354785,180.39,180.3,13.89808737]
["bitfinex","SOLUSD",1739808817648,13.41184853,180.39,180.35,29.25169932]
["bitfinex","SOLUSD",1739808817829,29.25169932,180.43,180.36,29.25169932]
["bitfinex","SOLUSD",1739808818545,19.3937,180.47,180.37,29.25169932]
["bitfinex","SOLUSD",1739808818717,5.5429,180.41,180.37,29.25169932]
["bitfinex","SOLUSD",1739808819222,43.10439932,180.47,180.4,29.25169932]
["bitfinex","SOLUSD",1739808819423,13.41184853,180.45,180.42,29.25169932]
["bitfinex","SOLUSD",1739808819950,29.31469932,180.49,180.42,29.25169932]
["bitfinex","SOLUSD",1739808820121,0.063,180.49,180.44,29.25169932]
["bitfinex","SOLUSD",1739808820440,13.47484853,180.49,180.43,29.25169932]
["bitfinex","SOLUSD",1739808820744,5.5408,180.48,180.44,29.25169932]
["bitfinex","SOLUSD",1739808820951,5.6035,180.49,180.45,29.25169932]
["bitfinex","SOLUSD",1739808821245,5.6035,180.49,180.43,29.25169932]
["bitfinex","SOLUSD",1739808821418,19.01534853,180.49,180.43,29.25169932]
["bitfinex","SOLUSD",1739808822044,13.41184853,180.48,180.45,29.25169932]
["bitfinex","SOLUSD",1739808822256,29.25169932,180.47,180.41,29.25169932]
["bitfinex","SOLUSD",1739808822425,5.5409,180.48,180.43,29.25169932]
["bitfinex","SOLUSD",1739808822625,34.79259932,180.48,180.41,29.25169932]
["bitfinex","SOLUSD",1739808822955,42.66354785,180.47,180.4,49.25169932]
["bitfinex","SOLUSD",1739808823123,42.66354785,180.47,180.4,29.25169932]
["bitfinex","SOLUSD",1739808823323,13.41184853,180.45,180.39,29.25169932]
["bitfinex","SOLUSD",1739808823528,13.41184853,180.44,180.39,29.25169932]
["bitfinex","SOLUSD",1739808823748,29.25169932,180.47,180.4,29.25169932]
["bitfinex","SOLUSD",1739808823953,0.063,180.49,180.4,20.0]
["bitfinex","SOLUSD",1739808824135,0.063,180.49,180.48,29.25169932]
["bitfinex","SOLUSD",1739808824459,0.063,180.49,180.47,0.83076997]
["bitfinex","SOLUSD",1739808824753,0.063,180.49,180.48,29.25169932]
["bitfinex","SOLUSD",1739808827029,12.97484853,180.54,180.48,29.25169932]
["bitfinex","SOLUSD",1739808827952,12.97484853,180.54,180.49,29.25169932]
["bitfinex","SOLUSD",1739808828139,18.51384853,180.54,180.49,29.25169932]
["bitfinex","SOLUSD",1739808828335,47.76554785,180.54,180.47,29.25169932]
["bitfinex","SOLUSD",1739808829761,18.51384853,180.54,180.48,29.25169932]
["bitfinex","SOLUSD",1739808829938,47.76554785,180.54,180.47,29.25169932]
["bitfinex","SOLUSD",1739808830461,42.66354785,180.5,180.4,0.8309346]
["bitfinex","SOLUSD",1739808830625,13.41184853,180.45,180.39,29.25169932]
["bitfinex","SOLUSD",1739808830829,29.25169932,180.44,180.37,29.25169932]
["bitfinex","SOLUSD",1739808831054,28.75169932,180.44,180.37,29.25169932]
["bitfinex","SOLUSD",1739808831355,13.1096,180.51,180.35,0.83129076]
["bitfinex","SOLUSD",1739808831356,29.25169932,180.47,180.4,29.25169932]
["bitfinex","SOLUSD",1739808831559,13.41184853,180.45,180.4,29.25169932]
["bitfinex","SOLUSD",1739808831722,42.66354785,180.45,180.38,29.25169932]
["bitfinex","SOLUSD",1739808831928,13.41184853,180.42,180.36,29.25169932]
["bitfinex","SOLUSD",1739808832326,13.41184853,180.43,180.38,29.25169932]
["bitfinex","SOLUSD",1739808832538,49.25169932,180.48,180.41,29.25169932]
["bitfinex","SOLUSD",1739808832834,13.41184853,180.46,180.41,29.25169932]
["bitfinex","SOLUSD",1739808833961,13.41184853,180.43,180.38,29.25169932]
["bitfinex","SOLUSD",1739808834267,29.25169932,180.43,180.36,29.28169932]
["bitfinex","SOLUSD",1739808834464,13.41184853,180.4,180.36,29.28169932]
["bitfinex","SOLUSD",1739808834768,13.8552,180.44,180.39,29.25169932]
["bitfinex","SOLUSD",1739808835067,19.3939,180.47,180.42,29.25169932]
["bitfinex","SOLUSD",1739808835255,13.41184853,180.46,180.41,29.25169932]
["bitfinex","SOLUSD",1739808835461,13.41184853,180.44,180.38,29.25169932]
["bitfinex","SOLUSD",1739808835655,13.41184853,180.42,180.36,29.28169932]
["bitfinex","SOLUSD",1739808835851,13.41184853,180.42,180.37,29.25169932]
["bitfinex","SOLUSD",1739808836457,13.41184853,180.43,180.37,29.25169932]
["bitfinex","SOLUSD",1739808836666,18.95414853,180.43,180.37,29.25169932]
["bitfinex","SOLUSD",1739808836862,18.95414853,180.43,180.36,0.03]
["bitfinex","SOLUSD",1739808836863,18.95414853,180.43,180.38,29.25169932]
["bitfinex","SOLUSD",1739808837456,18.95414853,180.43,180.39,29.25169932]
["bitfinex","SOLUSD",1739808837840,18.95414853,180.43,180.4,29.25169932]
["bitfinex","SOLUSD",1739808838037,18.95414853,180.43,180.39,29.25169932]
["bitfinex","SOLUSD",1739808838242,18.95414853,180.43,180.38,29.25169932]
["bitfinex","SOLUSD",1739808838449,13.41184853,180.39,180.36,0.03]
["bitfinex","SOLUSD",1739808838877,13.41184853,180.39,180.36,29.28169932]
["bitfinex","SOLUSD",1739808839661,13.41184853,180.39,180.36,0.03]
["bitfinex","SOLUSD",1739808840158,13.41184853,180.39,180.37,29.25169932]
["bitfinex","SOLUSD",1739808840364,13.41184853,180.39,180.36,0.03]
["bitfinex","SOLUSD",1739808840678,27.7026,180.49,180.38,29.25169932]
["bitfinex","SOLUSD",1739808840679,13.41184853,180.41,180.38,29.25169932]
["bitfinex","SOLUSD",1739808840971,42.66354785,180.44,180.37,29.25169932]
["bitfinex","SOLUSD",1739808841271,42.66354785,180.42,180.36,0.03]
["bitfinex","SOLUSD",1739808841444,29.25169932,180.41,180.36,0.03]
["bitfinex","SOLUSD",1739808841890,42.66354785,180.4,180.36,0.03]
["bitfinex","SOLUSD",1739808842087,13.41184853,180.37,180.36,0.03]
["bitfinex","SOLUSD",1739808842251,42.66354785,180.37,180.36,0.03]
["bitfinex","SOLUSD",1739808842679,5.5441,180.37,180.36,0.03]
["bitfinex","SOLUSD",1739808843495,29.25169932,180.4,180.36,0.03]
["bitfinex","SOLUSD",1739808843784,5.5435,180.39,180.36,0.03]
["bitfinex","SOLUSD",1739808843966,34.79519932,180.39,180.36,0.03]
["bitfinex","SOLUSD",1739808844150,42.66354785,180.37,180.36,0.03]
["bitfinex","SOLUSD",1739808844669,13.41184853,180.34,180.3,0.03]
["bitfinex","SOLUSD",1739808844870,29.25169932,180.32,180.3,0.03]
["bitfinex","SOLUSD",1739808845074,13.41184853,180.31,180.3,0.03]
["bitfinex","SOLUSD",1739808845374,13.41184853,180.32,180.3,0.03]
["bitfinex","SOLUSD",1739808846765,5.546,180.31,180.3,0.03]
["bitfinex","SOLUSD",1739808847173,18.95784853,180.31,180.3,0.03]
["bitfinex","SOLUSD",1739808847369,48.20954785,180.31,180.3,0.03]
["bitfinex","SOLUSD",1739808848099,13.41184853,180.3,180.21,29.25169932]
["bitfinex","SOLUSD",1739808848276,13.41184853,180.27,180.21,29.25169932]
["bitfinex","SOLUSD",1739808848477,13.41184853,180.27,180.22,29.25169932]
["bitfinex","SOLUSD",1739808848677,13.41184853,180.28,180.25,29.25169932]
["bitfinex","SOLUSD",1739808848900,29.25169932,180.33,180.26,29.25169932]
["bitfinex","SOLUSD",1739808849198,42.66354785,180.3,180.23,29.25169932]
["bitfinex","SOLUSD",1739808849502,13.41184853,180.28,180.22,29.25169932]
["bitfinex","SOLUSD",1739808849799,13.41184853,180.29,180.23,29.25169932]
["bitfinex","SOLUSD",1739808850375,29.25169932,180.3,180.19,6.38158213]
["bitfinex","SOLUSD",1739808850737,5.5447,180.35,180.26,29.25169932]
["bitfinex","SOLUSD",1739808850889,5.5447,180.35,180.23,5.5484]
["bitfinex","SOLUSD",1739808850890,29.25169932,180.34,180.27,29.25169932]
["bitfinex","SOLUSD",1739808851090,5.5447,180.35,180.3,29.25169932]
["bitfinex","SOLUSD",1739808851406,87.92,180.36,180.34,29.25169932]
["bitfinex","SOLUSD",1739808851720,13.41184853,180.35,180.34,29.25169932]
["bitfinex","SOLUSD",1739808852080,13.41184853,180.35,180.33,29.25169932]
["bitfinex","SOLUSD",1739808852595,13.41184853,180.35,180.28,0.83186618]
["bitfinex","SOLUSD",1739808852785,87.92,180.36,180.34,29.25169932]
["bitfinex","SOLUSD",1739808852985,55.68589932,180.42,180.35,29.25169932]
["bitfinex","SOLUSD",1739808852986,5.5429,180.41,180.35,29.25169932]
["bitfinex","SOLUSD",1739808853197,34.79459932,180.41,180.34,29.25169932]
["bitfinex","SOLUSD",1739808853430,13.41184853,180.39,180.33,29.25169932]
["bitfinex","SOLUSD",1739808853986,13.41184853,180.4,180.36,29.25169932]
["bitfinex","SOLUSD",1739808854520,13.41184853,180.4,180.35,29.25169932]
["bitfinex","SOLUSD",1739808854929,13.41184853,180.4,180.36,29.25169932]
["bitfinex","SOLUSD",1739808855231,5.5423,180.43,180.38,29.25169932]
["bitfinex","SOLUSD",1739808855527,13.41184853,180.42,180.38,29.25169932]
["bitfinex","SOLUSD",1739808856011,0.063,180.44,180.41,29.25169932]
["bitfinex","SOLUSD",1739808856187,0.063,180.44,180.42,29.25169932]
["bitfinex","SOLUSD",1739808856392,0.063,180.44,180.41,29.25169932]
["bitfinex","SOLUSD",1739808857418,0.063,180.44,180.38,29.25169932]
["bitfinex","SOLUSD",1739808857722,13.41184853,180.43,180.37,29.25169932]
["bitfinex","SOLUSD",1739808857907,29.31469932,180.44,180.33,41.72949932]
["bitfinex","SOLUSD",1739808857908,42.66354785,180.4,180.33,41.72949932]
["bitfinex","SOLUSD",1739808858093,42.66354785,180.37,180.3,29.25169932]
["bitfinex","SOLUSD",1739808858298,13.41184853,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739808858502,13.41184853,180.37,180.35,0.03]
["bitfinex","SOLUSD",1739808858713,19.6568,180.42,180.35,0.03]
["bitfinex","SOLUSD",1739808858714,29.25169932,180.42,180.35,29.28169932]
["bitfinex","SOLUSD",1739808859300,48.20644785,180.41,180.35,0.03]
["bitfinex","SOLUSD",1739808859495,13.41184853,180.41,180.37,29.25169932]
["bitfinex","SOLUSD",1739808859718,5.6053,180.44,180.39,29.25169932]
["bitfinex","SOLUSD",1739808860014,29.25169932,180.43,180.36,29.25169932]
["bitfinex","SOLUSD",1739808860319,13.41184853,180.41,180.36,29.25169932]
["bitfinex","SOLUSD",1739808860920,42.66354785,180.43,180.36,29.25169932]
["bitfinex","SOLUSD",1739808861118,5.6053,180.44,180.35,0.03]
["bitfinex","SOLUSD",1739808861119,13.41184853,180.41,180.35,0.03]
["bitfinex","SOLUSD",1739808861324,13.41184853,180.41,180.35,29.28169932]
["bitfinex","SOLUSD",1739808861903,13.41184853,180.41,180.36,29.25169932]
["bitfinex","SOLUSD",1739808862102,13.41184853,180.41,180.38,29.25169932]
["bitfinex","SOLUSD",1739808862523,13.41184853,180.41,180.37,29.25169932]
["bitfinex","SOLUSD",1739808862825,13.41184853,180.41,180.38,29.25169932]
["bitfinex","SOLUSD",1739808862999,13.41184853,180.41,180.37,29.25169932]
["bitfinex","SOLUSD",1739808863201,18.95414853,180.43,180.35,0.86143921]
["bitfinex","SOLUSD",1739808863400,48.20584785,180.43,180.35,0.86143921]
["bitfinex","SOLUSD",1739808863724,18.95414853,180.43,180.37,29.25169932]
["bitfinex","SOLUSD",1739808864923,5.605,180.44,180.4,29.25169932]
["bitfinex","SOLUSD",1739808865122,13.41184853,180.43,180.4,29.25169932]
["bitfinex","SOLUSD",1739808865310,18.95414853,180.43,180.39,29.25169932]
["bitfinex","SOLUSD",1739808865512,5.6051,180.44,180.38,6.37498299]
["bitfinex","SOLUSD",1739808865708,0.063,180.44,180.4,29.25169932]
["bitfinex","SOLUSD",1739808865920,0.063,180.44,180.42,29.25169932]
["bitfinex","SOLUSD",1739808866226,0.063,180.44,180.41,29.25169932]
["bitfinex","SOLUSD",1739808866911,0.063,180.44,180.43,29.25169932]
["bitfinex","SOLUSD",1739808867425,0.063,180.44,180.43,34.79399932]
["bitfinex","SOLUSD",1739808868625,0.063,180.44,180.43,29.25169932]
["bitfinex","SOLUSD",1739808869524,0.063,180.44,180.43,34.79399932]
["bitfinex","SOLUSD",1739808869733,0.063,180.44,180.43,35.62498173]
["bitfinex","SOLUSD",1739808872330,0.063,180.44,180.43,29.25169932]
["bitfinex","SOLUSD",1739808873239,0.063,180.44,180.43,28.75169932]
["bitfinex","SOLUSD",1739808875131,0.063,180.44,180.43,29.58270653]
["bitfinex","SOLUSD",1739808875440,0.063,180.44,180.43,28.75169932]
["bitfinex","SOLUSD",1739808878015,0.063,180.44,180.42,30.08276358]
["bitfinex","SOLUSD",1739808878211,0.063,180.44,180.4,29.25169932]
["bitfinex","SOLUSD",1739808878636,0.063,180.44,180.4,18.26910104]
["bitfinex","SOLUSD",1739808878831,0.063,180.44,180.41,18.26910104]
["bitfinex","SOLUSD",1739808879131,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808880219,0.063,180.44,180.41,18.26910104]
["bitfinex","SOLUSD",1739808881642,0.063,180.44,180.43,18.26910104]
["bitfinex","SOLUSD",1739808881939,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808883320,0.063,180.44,180.41,18.26910104]
["bitfinex","SOLUSD",1739808884219,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808885931,0.063,180.44,180.43,18.26910104]
["bitfinex","SOLUSD",1739808886733,0.063,180.44,180.43,20.0]
["bitfinex","SOLUSD",1739808886945,0.063,180.44,180.43,38.26910104]
["bitfinex","SOLUSD",1739808887752,0.063,180.44,180.43,43.81140104]
["bitfinex","SOLUSD",1739808887926,0.063,180.44,180.43,38.26910104]
["bitfinex","SOLUSD",1739808888119,0.063,180.44,180.4,18.26910104]
["bitfinex","SOLUSD",1739808888839,0.063,180.44,180.43,18.26910104]
["bitfinex","SOLUSD",1739808889751,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808890259,0.063,180.44,180.41,18.26910104]
["bitfinex","SOLUSD",1739808890431,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808890639,0.063,180.44,180.43,18.26910104]
["bitfinex","SOLUSD",1739808890960,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808891326,0.063,180.44,180.4,18.26910104]
["bitfinex","SOLUSD",1739808891643,13.41184853,180.42,180.35,0.03]
["bitfinex","SOLUSD",1739808891845,13.41184853,180.4,180.36,20.0]
["bitfinex","SOLUSD",1739808892066,13.41184853,180.4,180.36,38.26910104]
["bitfinex","SOLUSD",1739808892261,18.95444853,180.42,180.37,18.26910104]
["bitfinex","SOLUSD",1739808892664,5.6052,180.44,180.39,18.26910104]
["bitfinex","SOLUSD",1739808892969,5.6052,180.44,180.4,18.26910104]
["bitfinex","SOLUSD",1739808893370,5.6052,180.44,180.39,18.26910104]
["bitfinex","SOLUSD",1739808893749,5.6052,180.44,180.38,18.26910104]
["bitfinex","SOLUSD",1739808893948,31.68094957,180.43,180.37,18.26910104]
["bitfinex","SOLUSD",1739808894161,31.68094957,180.43,180.36,18.26910104]
["bitfinex","SOLUSD",1739808894371,13.41184853,180.43,180.37,18.26910104]
["bitfinex","SOLUSD",1739808894542,13.41184853,180.43,180.38,18.26910104]
["bitfinex","SOLUSD",1739808894750,0.063,180.44,180.42,18.26910104]
["bitfinex","SOLUSD",1739808895047,0.063,180.44,180.43,18.26910104]
["bitfinex","SOLUSD",1739808897572,0.063,180.44,180.43,23.81140104]
["bitfinex","SOLUSD",1739808897779,0.063,180.44,180.43,24.64235481]
["bitfinex","SOLUSD",1739808898266,0.063,180.44,180.43,18.26910104]
["bitfinex","SOLUSD",1739808898474,0.063,180.44,180.43,23.81140104]
["bitfinex","SOLUSD",1739808898658,0.063,180.44,180.43,34.74933988]
["bitfinex","SOLUSD",1739808899176,0.063,180.44,180.43,63.95637976]
["bitfinex","SOLUSD",1739808899567,0.063,180.44,180.43,34.74933988]
["bitfinex","SOLUSD",1739808899972,0.063,180.44,180.43,63.95637976]
["bitfinex","SOLUSD",1739808900162,0.063,180.44,180.43,34.74933988]
["bitfinex","SOLUSD",1739808900774,0.063,180.44,180.43,29.20703988]
["bitfinex","SOLUSD",1739808901167,0.063,180.44,180.43,30.03811304]
["bitfinex","SOLUSD",1739808901356,0.063,180.44,180.43,64.78745292]
["bitfinex","SOLUSD",1739808901670,0.063,180.44,180.43,30.03811304]
["bitfinex","SOLUSD",1739808901863,0.063,180.44,180.43,29.20703988]
["bitfinex","SOLUSD",1739808902075,0.063,180.44,180.42,29.20703988]
["bitfinex","SOLUSD",1739808902374,0.063,180.44,180.43,29.20703988]
["bitfinex","SOLUSD",1739808902949,0.063,180.44,180.42,29.20703988]
["bitfinex","SOLUSD",1739808903156,0.063,180.44,180.39,29.20703988]
["bitfinex","SOLUSD",1739808903356,0.063,180.44,180.43,29.20703988]
["bitfinex","SOLUSD",1739808904165,0.063,180.44,180.41,29.20703988]
["bitfinex","SOLUSD",1739808904370,0.063,180.44,180.4,29.20703988]
["bitfinex","SOLUSD",1739808904760,0.063,180.44,180.43,29.20703988]
["bitfinex","SOLUSD",1739808906487,0.063,180.44,180.41,29.20703988]
["bitfinex","SOLUSD",1739808906653,0.063,180.44,180.4,29.23703988]
["bitfinex","SOLUSD",1739808907057,0.063,180.44,180.4,0.03]
["bitfinex","SOLUSD",1739808907257,13.41184853,180.43,180.4,0.03]
["bitfinex","SOLUSD",1739808907686,0.063,180.44,180.4,0.03]
["bitfinex","SOLUSD",1739808908183,5.5423,180.43,180.4,0.03]
["bitfinex","SOLUSD",1739808909679,13.47484853,180.44,180.42,29.20703988]
["bitfinex","SOLUSD",1739808909901,0.063,180.44,180.43,29.20703988]
["bitfinex","SOLUSD",1739808910184,0.063,180.44,180.43,58.41407976]
["bitfinex","SOLUSD",1739808910399,0.063,180.44,180.43,63.95637976]
["bitfinex","SOLUSD",1739808910687,0.063,180.54,180.46,20.0]
["bitfinex","SOLUSD",1739808910976,0.063,180.54,180.53,29.20703988]
["bitfinex","SOLUSD",1739808911661,5.6019,180.54,180.51,29.20703988]
["bitfinex","SOLUSD",1739808911865,5.6019,180.54,180.5,29.20703988]
["bitfinex","SOLUSD",1739808912060,13.41184853,180.53,180.46,20.0]
["bitfinex","SOLUSD",1739808912264,42.61888841,180.51,180.45,29.20703988]
["bitfinex","SOLUSD",1739808912482,13.41184853,180.49,180.43,29.20703988]
["bitfinex","SOLUSD",1739808912789,42.61888841,180.47,180.41,29.20703988]
["bitfinex","SOLUSD",1739808912972,29.20703988,180.46,180.4,29.23703988]
["bitfinex","SOLUSD",1739808913302,13.41184853,180.45,180.4,29.23703988]
["bitfinex","SOLUSD",1739808913462,29.20703988,180.48,180.41,29.20703988]
["bitfinex","SOLUSD",1739808913786,49.39953988,180.49,180.43,29.20703988]
["bitfinex","SOLUSD",1739808913965,13.41184853,180.48,180.43,29.20703988]
["bitfinex","SOLUSD",1739808914287,13.41184853,180.48,180.42,29.20703988]
["bitfinex","SOLUSD",1739808914457,42.61888841,180.46,180.4,29.23703988]
["bitfinex","SOLUSD",1739808914679,13.41184853,180.44,180.4,0.03]
["bitfinex","SOLUSD",1739808914901,34.74803988,180.47,180.41,29.20703988]
["bitfinex","SOLUSD",1739808915094,5.541,180.47,180.41,29.20703988]
["bitfinex","SOLUSD",1739808915286,13.41184853,180.46,180.41,29.20703988]
["bitfinex","SOLUSD",1739808916011,42.61888841,180.46,180.4,29.23703988]
["bitfinex","SOLUSD",1739808916185,13.41184853,180.46,180.41,29.20703988]
["bitfinex","SOLUSD",1739808916595,18.4442,180.49,180.43,29.20703988]
["bitfinex","SOLUSD",1739808916984,13.41184853,180.48,180.44,29.20703988]
["bitfinex","SOLUSD",1739808917308,13.41184853,180.48,180.45,29.20703988]
["bitfinex","SOLUSD",1739808917604,35.93633988,180.53,180.47,29.20703988]
["bitfinex","SOLUSD",1739808917782,35.93633988,180.53,180.48,29.20703988]
["bitfinex","SOLUSD",1739808917783,12.2685,180.53,180.48,29.20703988]
["bitfinex","SOLUSD",1739808917984,6.7293,180.53,180.49,29.20703988]
["bitfinex","SOLUSD",1739808918197,13.41184853,180.53,180.5,29.20703988]
["bitfinex","SOLUSD",1739808918388,0.063,180.54,180.52,29.20703988]
["bitfinex","SOLUSD",1739808919104,0.063,180.54,180.53,29.20703988]
["bitfinex","SOLUSD",1739808922326,0.063,180.54,180.53,35.57675745]
["bitfinex","SOLUSD",1739808922623,0.063,180.54,180.53,30.03755745]
["bitfinex","SOLUSD",1739808922823,0.063,180.54,180.53,29.20703988]
["bitfinex","SOLUSD",1739808923612,0.063,180.54,180.49,0.83064878]
["bitfinex","SOLUSD",1739808923818,42.61888841,180.53,180.46,29.20703988]
["bitfinex","SOLUSD",1739808924794,29.20703988,180.49,180.42,29.20703988]
["bitfinex","SOLUSD",1739808925011,13.41184853,180.48,180.42,29.20703988]
["bitfinex","SOLUSD",1739808925205,18.95254853,180.48,180.44,29.20703988]
["bitfinex","SOLUSD",1739808925406,18.95254853,180.48,180.43,29.20703988]
["bitfinex","SOLUSD",1739808925713,18.95254853,180.48,180.41,37.80703961]
["bitfinex","SOLUSD",1739808925714,48.15958841,180.48,180.41,37.80703961]
["bitfinex","SOLUSD",1739808925922,62.01148841,180.48,180.44,2.1785159]
["bitfinex","SOLUSD",1739808926101,32.80444853,180.48,180.44,2.1785159]
["bitfinex","SOLUSD",1739808926306,18.95254853,180.48,180.44,2.1785159]
["bitfinex","SOLUSD",1739808926616,48.15958841,180.48,180.44,2.1785159]
["bitfinex","SOLUSD",1739808927410,42.61888841,180.46,180.44,2.1785159]
["bitfinex","SOLUSD",1739808927617,42.61888841,180.45,180.44,2.1785159]
["bitfinex","SOLUSD",1739808928121,13.41184853,180.45,180.44,2.1785159]
["bitfinex","SOLUSD",1739808928429,5.5407,180.48,180.44,31.38555578]
["bitfinex","SOLUSD",1739808928920,5.5398,180.51,180.46,29.20703988]
["bitfinex","SOLUSD",1739808929317,5.5398,180.51,180.47,29.20703988]
["bitfinex","SOLUSD",1739808929523,5.5398,180.51,180.48,29.20703988]
["bitfinex","SOLUSD",1739808930619,5.6028,180.51,180.47,29.20703988]
["bitfinex","SOLUSD",1739808930833,18.95204853,180.5,180.46,29.20703988]
["bitfinex","SOLUSD",1739808931003,18.95204853,180.5,180.45,29.20703988]
["bitfinex","SOLUSD",1739808931200,0.063,180.51,180.47,29.20703988]
["bitfinex","SOLUSD",1739808931430,0.063,180.51,180.48,29.20703988]
["bitfinex","SOLUSD",1739808931605,0.063,180.51,180.49,29.20703988]
["bitfinex","SOLUSD",1739808931925,0.063,180.51,180.48,29.20703988]
["bitfinex","SOLUSD",1739808932132,0.063,180.51,180.49,29.20703988]
["bitfinex","SOLUSD",1739808932941,0.063,180.51,180.5,29.20703988]
["bitfinex","SOLUSD",1739808934234,0.063,180.51,180.5,49.21447391]
["bitfinex","SOLUSD",1739808935232,0.063,180.51,180.5,54.75457391]
["bitfinex","SOLUSD",1739808936424,0.063,180.54,180.53,20.0]
["bitfinex","SOLUSD",1739808936621,0.063,180.54,180.53,79.24453798]
["bitfinex","SOLUSD",1739808936831,0.063,180.6,180.53,79.24453798]
["bitfinex","SOLUSD",1739808937055,0.063,180.6,180.59,29.20703988]
["bitfinex","SOLUSD",1739808940068,0.063,180.6,180.56,29.20703988]
["bitfinex","SOLUSD",1739808940525,0.063,180.6,180.57,29.20703988]
["bitfinex","SOLUSD",1739808940724,0.063,180.6,180.58,29.20703988]
["bitfinex","SOLUSD",1739808940926,0.063,180.6,180.59,29.20703988]
["bitfinex","SOLUSD",1739808941461,0.063,180.61,180.59,34.74443988]
["bitfinex","SOLUSD",1739808941670,0.063,180.63,180.62,58.41407976]
["bitfinex","SOLUSD",1739808941824,0.063,180.63,180.62,59.24409334]
["bitfinex","SOLUSD",1739808942432,0.0001,180.63,180.62,59.24409334]
["bitfinex","SOLUSD",1739808943150,0.063,180.66,180.65,20.0]
["bitfinex","SOLUSD",1739808943461,0.063,180.66,180.65,50.03696885]
["bitfinex","SOLUSD",1739808944861,0.063,180.66,180.65,49.20703988]
["bitfinex","SOLUSD",1739808945376,0.063,180.66,180.65,55.57259762]
["bitfinex","SOLUSD",1739808946844,0.063,180.68,180.65,55.57259762]
["bitfinex","SOLUSD",1739808947034,0.063,180.68,180.67,29.20703988]
["bitfinex","SOLUSD",1739808947236,0.063,180.68,180.67,30.03677543]
["bitfinex","SOLUSD",1739808947447,0.063,180.68,180.67,35.57167543]
["bitfinex","SOLUSD",1739808947651,13.47484853,180.78,180.67,35.57167543]
["bitfinex","SOLUSD",1739808947652,0.063,180.78,180.73,20.0]
["bitfinex","SOLUSD",1739808947870,0.063,180.78,180.77,29.20703988]
["bitfinex","SOLUSD",1739808949245,0.063,180.78,180.77,34.73883988]
["bitfinex","SOLUSD",1739808949744,0.063,180.78,180.77,35.56814284]
["bitfinex","SOLUSD",1739808949938,0.063,180.84,180.77,64.77518272]
["bitfinex","SOLUSD",1739808950245,0.063,180.84,180.83,29.20703988]
["bitfinex","SOLUSD",1739808950439,0.063,180.84,180.83,30.03604771]
["bitfinex","SOLUSD",1739808951254,0.063,180.87,180.86,20.0]
["bitfinex","SOLUSD",1739808951450,0.063,180.87,180.86,55.56506694]
["bitfinex","SOLUSD",1739808952288,0.063,180.92,180.86,84.77210682]
["bitfinex","SOLUSD",1739808952582,0.063,180.92,180.91,29.20703988]
["bitfinex","SOLUSD",1739808952788,0.063,180.92,180.91,30.03579561]
["bitfinex","SOLUSD",1739808953297,0.063,180.92,180.91,29.20703988]
["bitfinex","SOLUSD",1739808953661,0.063,180.92,180.91,30.03586879]
["bitfinex","SOLUSD",1739808955295,0.063,180.92,180.91,0.82882891]
["bitfinex","SOLUSD",1739808955501,0.063,180.92,180.9,20.0]
["bitfinex","SOLUSD",1739808955988,13.47484853,180.94,180.88,29.20703988]
["bitfinex","SOLUSD",1739808956376,0.063,180.94,180.89,29.20703988]
["bitfinex","SOLUSD",1739808956577,0.063,180.94,180.9,29.20703988]
["bitfinex","SOLUSD",1739808957486,0.063,180.94,180.92,29.20703988]
["bitfinex","SOLUSD",1739808958085,0.063,180.94,180.91,29.20703988]
["bitfinex","SOLUSD",1739808958293,0.063,180.94,180.9,29.20703988]
["bitfinex","SOLUSD",1739808958488,0.063,180.94,180.89,49.20703988]
["bitfinex","SOLUSD",1739808958790,13.41184853,180.92,180.86,29.20703988]
["bitfinex","SOLUSD",1739808959089,13.41184853,180.92,180.87,29.20703988]
["bitfinex","SOLUSD",1739808959390,0.063,180.94,180.85,0.82908156]
["bitfinex","SOLUSD",1739808959582,5.5896,180.94,180.89,29.20703988]
["bitfinex","SOLUSD",1739808960181,5.5896,180.94,180.91,29.20703988]
["bitfinex","SOLUSD",1739808960388,0.063,180.94,180.92,29.20703988]
["bitfinex","SOLUSD",1739808960698,0.063,180.94,180.9,29.20703988]
["bitfinex","SOLUSD",1739808960900,0.063,180.94,180.82,13.8257]
["bitfinex","SOLUSD",1739808960901,13.41184853,180.92,180.86,29.20703988]
["bitfinex","SOLUSD",1739808961397,0.063,180.94,180.91,29.20703988]
["bitfinex","SOLUSD",1739808961573,0.063,180.94,180.93,29.20703988]
["bitfinex","SOLUSD",1739808961775,0.063,180.94,180.91,29.20703988]
["bitfinex","SOLUSD",1739808962085,0.063,180.94,180.9,29.20703988]
["bitfinex","SOLUSD",1739808962293,0.063,180.94,180.88,29.20703988]
["bitfinex","SOLUSD",1739808962506,13.41184853,180.9,180.85,29.20703988]
["bitfinex","SOLUSD",1739808962714,0.063,180.94,180.89,29.20703988]
["bitfinex","SOLUSD",1739808963001,0.063,180.94,180.86,0.82919676]
["bitfinex","SOLUSD",1739808963002,0.063,180.94,180.93,29.20703988]
["bitfinex","SOLUSD",1739808963698,0.063,180.94,180.93,34.73393988]
["bitfinex","SOLUSD",1739808965701,0.063,180.94,180.93,29.20703988]
["bitfinex","SOLUSD",1739808966007,13.41184853,180.99,180.93,29.20703988]
["bitfinex","SOLUSD",1739808966203,13.41184853,180.99,180.94,29.20703988]
["bitfinex","SOLUSD",1739808967193,5.5248,181.0,180.91,6.35624787]
["bitfinex","SOLUSD",1739808967391,29.20703988,180.99,180.93,29.20703988]
["bitfinex","SOLUSD",1739808967581,13.41184853,180.97,180.92,29.20703988]
["bitfinex","SOLUSD",1739808968016,34.23273988,180.98,180.92,29.20703988]
["bitfinex","SOLUSD",1739808968506,18.93754853,180.98,180.92,29.20703988]
["bitfinex","SOLUSD",1739808969608,29.20703988,180.96,180.91,0.82883823]
["bitfinex","SOLUSD",1739808969812,29.20703988,180.94,180.89,0.063]
["bitfinex","SOLUSD",1739808970202,34.73303988,180.96,180.9,30.03600917]
["bitfinex","SOLUSD",1739808970510,5.526,180.96,180.91,29.20703988]
["bitfinex","SOLUSD",1739808971087,5.526,180.96,180.9,30.03600917]
["bitfinex","SOLUSD",1739808971306,29.20703988,180.94,180.89,0.063]
["bitfinex","SOLUSD",1739808971497,29.20703988,180.92,180.89,0.063]
["bitfinex","SOLUSD",1739808971825,42.61888841,180.9,180.89,0.063]
["bitfinex","SOLUSD",1739808972323,48.14678841,180.9,180.89,0.063]
["bitfinex","SOLUSD",1739808973206,48.14678841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808973704,18.93974853,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808974101,48.14678841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808975243,77.35382829,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808975923,48.11959256,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808977235,18.91255268,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808977536,95.618,180.93,180.89,0.0001]
["bitfinex","SOLUSD",1739808977537,29.20703988,180.93,180.89,0.0001]
["bitfinex","SOLUSD",1739808977737,29.20703988,180.91,180.89,0.0001]
["bitfinex","SOLUSD",1739808977936,13.41184853,180.91,180.89,0.0001]
["bitfinex","SOLUSD",1739808978144,108.0286,180.95,180.89,0.0001]
["bitfinex","SOLUSD",1739808978145,13.162,180.95,180.89,0.0001]
["bitfinex","SOLUSD",1739808978304,13.162,180.95,180.9,29.20703988]
["bitfinex","SOLUSD",1739808978305,5.5264,180.95,180.9,29.20703988]
["bitfinex","SOLUSD",1739808978510,13.41184853,180.94,180.9,29.20703988]
["bitfinex","SOLUSD",1739808978726,0.03,180.93,180.9,29.20703988]
["bitfinex","SOLUSD",1739808979021,0.03,180.93,180.89,29.20713988]
["bitfinex","SOLUSD",1739808979226,0.03,180.93,180.89,0.0001]
["bitfinex","SOLUSD",1739808979925,29.20703988,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808980428,18.93944853,180.91,180.89,0.0001]
["bitfinex","SOLUSD",1739808980845,29.20703988,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808981141,29.23703988,180.93,180.89,0.0001]
["bitfinex","SOLUSD",1739808981350,0.03,180.93,180.89,0.0001]
["bitfinex","SOLUSD",1739808981704,42.61888841,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808982036,13.41184853,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808982240,13.41184853,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808982446,18.93924853,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808983755,13.41184853,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808983927,18.93914853,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808984132,48.14618841,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808984356,18.93914853,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808984561,48.14618841,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808984929,42.61888841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808985860,13.41184853,180.91,180.89,0.0001]
["bitfinex","SOLUSD",1739808986536,5.5273,180.92,180.89,0.0001]
["bitfinex","SOLUSD",1739808987646,42.61888841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808988033,13.41184853,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808988233,42.61888841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808988450,13.41184853,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808988653,18.93974853,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808988843,48.14678841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808991456,60.20298841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808991831,96.56002829,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808992525,67.35298841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808992748,96.56002829,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808994158,67.35298841,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808995035,96.56002829,180.9,180.89,0.0001]
["bitfinex","SOLUSD",1739808995751,13.41184853,180.85,180.73,44.19677558]
["bitfinex","SOLUSD",1739808995952,29.20703988,180.81,180.74,29.20703988]
["bitfinex","SOLUSD",1739808996152,13.41184853,180.8,180.75,29.20703988]
["bitfinex","SOLUSD",1739808996359,29.20703988,180.83,180.76,29.20703988]
["bitfinex","SOLUSD",1739808996665,13.41184853,180.8,180.74,29.20703988]
["bitfinex","SOLUSD",1739808997062,29.20703988,180.83,180.76,29.20703988]
["bitfinex","SOLUSD",1739808997290,20.0,180.87,180.79,29.20703988]
["bitfinex","SOLUSD",1739808997590,43.02933988,180.87,180.8,29.20703988]
["bitfinex","SOLUSD",1739808997761,42.61888841,180.86,180.79,29.20703988]
["bitfinex","SOLUSD",1739808998373,29.20703988,180.87,180.8,29.20703988]
["bitfinex","SOLUSD",1739808998691,29.20703988,180.88,180.81,29.20703988]
["bitfinex","SOLUSD",1739808999073,13.41184853,180.87,180.83,29.20703988]
["bitfinex","SOLUSD",1739808999395,87.3282,180.89,180.85,29.20703988]
["bitfinex","SOLUSD",1739808999694,0.03,180.93,180.87,29.20703988]
["bitfinex","SOLUSD",1739808999858,18.96954853,180.91,180.86,29.20703988]
["bitfinex","SOLUSD",1739809000058,48.17658841,180.91,180.84,29.20703988]
["bitfinex","SOLUSD",1739809000456,29.20703988,180.9,180.84,29.20703988]
["bitfinex","SOLUSD",1739809001061,13.41184853,180.88,180.84,29.20703988]
["bitfinex","SOLUSD",1739809001278,13.41184853,180.88,180.82,36.05203988]
["bitfinex","SOLUSD",1739809002589,29.20703988,180.87,180.8,29.20703988]
["bitfinex","SOLUSD",1739809003285,13.41184853,180.85,180.78,37.34008845]
["bitfinex","SOLUSD",1739809003586,29.20703988,180.8,180.74,44.60810837]
["bitfinex","SOLUSD",1739809003787,13.41184853,180.79,180.74,8.59666849]
["bitfinex","SOLUSD",1739809003973,29.20703988,180.79,180.74,8.59666849]
["bitfinex","SOLUSD",1739809004780,29.20703988,180.79,180.76,20.0]
["bitfinex","SOLUSD",1739809004981,13.41184853,180.79,180.76,20.0]
["bitfinex","SOLUSD",1739809005179,81.8,180.86,180.76,20.0]
["bitfinex","SOLUSD",1739809005484,42.61888841,180.8,180.76,20.0]
["bitfinex","SOLUSD",1739809005665,42.61888841,180.78,180.73,1.6841357]
["bitfinex","SOLUSD",1739809005867,13.41184853,180.75,180.73,1.6841357]
["bitfinex","SOLUSD",1739809006080,29.20703988,180.78,180.74,20.0]
["bitfinex","SOLUSD",1739809006282,29.20703988,180.79,180.73,1.6841357]
["bitfinex","SOLUSD",1739809006588,5.5306,180.81,180.76,29.20703988]
["bitfinex","SOLUSD",1739809006991,13.41184853,180.8,180.77,20.0]
["bitfinex","SOLUSD",1739809007293,5.5318,180.77,180.75,20.0]
["bitfinex","SOLUSD",1739809007690,5.5315,180.78,180.75,20.0]
["bitfinex","SOLUSD",1739809007887,18.94314853,180.79,180.74,20.0]
["bitfinex","SOLUSD",1739809008067,18.94314853,180.79,180.74,29.20703988]
["bitfinex","SOLUSD",1739809008068,13.41184853,180.79,180.74,29.20703988]
["bitfinex","SOLUSD",1739809008269,13.41184853,180.79,180.73,30.89117558]
["bitfinex","SOLUSD",1739809008496,13.41184853,180.79,180.74,29.20703988]
["bitfinex","SOLUSD",1739809009369,5.5315,180.78,180.74,29.20703988]
["bitfinex","SOLUSD",1739809009573,18.94314853,180.79,180.74,29.20703988]
["bitfinex","SOLUSD",1739809010283,5.5309,180.81,180.75,29.20703988]
["bitfinex","SOLUSD",1739809010479,29.20703988,180.83,180.76,29.20703988]
["bitfinex","SOLUSD",1739809010692,5.53,180.83,180.78,29.20703988]
["bitfinex","SOLUSD",1739809011405,13.41184853,180.83,180.78,20.0]
["bitfinex","SOLUSD",1739809011569,42.61888841,180.79,180.73,30.89117558]
["bitfinex","SOLUSD",1739809011775,13.41184853,180.79,180.73,30.89117558]
["bitfinex","SOLUSD",1739809011975,13.41184853,180.8,180.74,29.20703988]
["bitfinex","SOLUSD",1739809013196,13.41184853,180.79,180.73,30.89117558]
["bitfinex","SOLUSD",1739809013699,29.20703988,180.76,180.7,0.163]
["bitfinex","SOLUSD",1739809013875,42.61888841,180.75,180.7,0.163]
["bitfinex","SOLUSD",1739809014072,13.41184853,180.75,180.72,20.0]
["bitfinex","SOLUSD",1739809014276,5.5313,180.79,180.73,29.20703988]
["bitfinex","SOLUSD",1739809014475,34.73793988,180.8,180.74,29.20703988]
["bitfinex","SOLUSD",1739809015194,18.94244853,180.81,180.75,29.20703988]
["bitfinex","SOLUSD",1739809015700,48.14948841,180.81,180.74,29.27003988]
["bitfinex","SOLUSD",1739809016101,48.14948841,180.81,180.74,35.63228552]
["bitfinex","SOLUSD",1739809016304,18.94244853,180.81,180.75,29.20703988]
["bitfinex","SOLUSD",1739809016612,5.53,180.83,180.77,29.20703988]
["bitfinex","SOLUSD",1739809017175,34.73683988,180.84,180.78,29.20703988]
["bitfinex","SOLUSD",1739809017485,29.20703988,180.88,180.81,29.20703988]
["bitfinex","SOLUSD",1739809017891,34.76523988,180.89,180.82,29.20703988]
["bitfinex","SOLUSD",1739809018090,13.41184853,180.88,180.82,29.20703988]
["bitfinex","SOLUSD",1739809018290,13.41184853,180.88,180.83,29.20703988]
["bitfinex","SOLUSD",1739809018691,0.03,180.89,180.83,29.20703988]
["bitfinex","SOLUSD",1739809018899,0.03,180.89,180.84,49.20703988]
["bitfinex","SOLUSD",1739809020206,0.03,180.89,180.83,29.20703988]
["bitfinex","SOLUSD",1739809020813,13.41184853,180.86,180.82,20.0]
["bitfinex","SOLUSD",1739809020976,42.61888841,180.86,180.82,20.0]
["bitfinex","SOLUSD",1739809021179,29.23703988,180.89,180.82,49.20703988]
["bitfinex","SOLUSD",1739809021392,29.20703988,180.88,180.82,49.20703988]
["bitfinex","SOLUSD",1739809021592,29.20703988,180.88,180.82,20.0]
["bitfinex","SOLUSD",1739809021593,5.5291,180.86,180.82,20.0]
["bitfinex","SOLUSD",1739809021804,13.41184853,180.85,180.82,20.0]
["bitfinex","SOLUSD",1739809022019,42.61888841,180.83,180.76,29.20703988]
["bitfinex","SOLUSD",1739809022303,13.41184853,180.8,180.74,45.19410837]
["bitfinex","SOLUSD",1739809022515,29.20703988,180.8,180.77,20.0]
["bitfinex","SOLUSD",1739809022699,29.20703988,180.8,180.74,8.65966849]
["bitfinex","SOLUSD",1739809022901,29.20703988,180.78,180.74,8.65966849]
["bitfinex","SOLUSD",1739809023088,13.41184853,180.76,180.74,8.65966849]
["bitfinex","SOLUSD",1739809023306,42.61888841,180.75,180.74,8.65966849]
["bitfinex","SOLUSD",1739809023483,42.61888841,180.75,180.74,0.063]
["bitfinex","SOLUSD",1739809023801,18.94434853,180.75,180.74,0.063]
["bitfinex","SOLUSD",1739809023976,48.15138841,180.75,180.74,0.063]
["bitfinex","SOLUSD",1739809025310,61.98258841,180.75,180.7,0.163]
["bitfinex","SOLUSD",1739809025604,42.61888841,180.71,180.7,0.163]
["bitfinex","SOLUSD",1739809025904,48.15258841,180.71,180.7,0.163]
["bitfinex","SOLUSD",1739809031812,81.8,180.74,180.7,0.163]
["bitfinex","SOLUSD",1739809032006,81.8,180.74,180.7,29.37003988]
["bitfinex","SOLUSD",1739809032199,93.2318,180.78,180.72,29.20703988]
["bitfinex","SOLUSD",1739809032405,87.7,180.78,180.74,29.20703988]
["bitfinex","SOLUSD",1739809032730,13.41184853,180.79,180.73,49.20703988]
["bitfinex","SOLUSD",1739809033023,42.61888841,180.79,180.73,20.0]
["bitfinex","SOLUSD",1739809034027,13.41184853,180.77,180.74,20.0]
["bitfinex","SOLUSD",1739809034200,13.41184853,180.75,180.7,0.163]
["bitfinex","SOLUSD",1739809034399,42.61888841,180.75,180.7,0.163]
["bitfinex","SOLUSD",1739809034626,19.3604,180.78,180.7,0.163]
["bitfinex","SOLUSD",1739809034627,13.41184853,180.73,180.7,0.163]
["bitfinex","SOLUSD",1739809034842,13.41184853,180.74,180.7,0.163]
["bitfinex","SOLUSD",1739809035130,42.61888841,180.74,180.7,0.163]
["bitfinex","SOLUSD",1739809036198,48.15168841,180.74,180.7,0.163]
["bitfinex","SOLUSD",1739809036400,29.20703988,180.78,180.71,29.20703988]
["bitfinex","SOLUSD",1739809036740,29.20703988,180.79,180.72,29.20703988]
["bitfinex","SOLUSD",1739809037032,13.41184853,180.78,180.73,29.20703988]
["bitfinex","SOLUSD",1739809037233,13.41184853,180.78,180.73,49.20703988]
["bitfinex","SOLUSD",1739809037417,13.41184853,180.78,180.74,29.20703988]
["bitfinex","SOLUSD",1739809038118,29.20703988,180.81,180.74,29.20703988]
["bitfinex","SOLUSD",1739809038314,29.20703988,180.84,180.77,29.20703988]
["bitfinex","SOLUSD",1739809038527,5.5296,180.85,180.79,29.20703988]
["bitfinex","SOLUSD",1739809039129,5.5291,180.87,180.81,29.20703988]
["bitfinex","SOLUSD",1739809039313,116.94703988,180.88,180.82,29.20703988]
["bitfinex","SOLUSD",1739809039643,0.03,180.89,180.85,29.20703988]
["bitfinex","SOLUSD",1739809040420,0.03,180.89,180.84,29.20703988]
["bitfinex","SOLUSD",1739809040740,29.20703988,180.88,180.84,20.0]
["bitfinex","SOLUSD",1739809041532,29.23703988,180.89,180.84,20.0]
["bitfinex","SOLUSD",1739809042835,5.5285,180.88,180.84,20.0]
["bitfinex","SOLUSD",1739809043056,34.73553988,180.88,180.84,20.0]
["bitfinex","SOLUSD",1739809043217,13.41184853,180.87,180.84,20.0]
["bitfinex","SOLUSD",1739809043528,42.61888841,180.85,180.74,37.42281414]
["bitfinex","SOLUSD",1739809043734,29.20703988,180.78,180.71,42.11558858]
["bitfinex","SOLUSD",1739809043942,29.20703988,180.77,180.71,12.0789]
["bitfinex","SOLUSD",1739809044114,29.20703988,180.76,180.7,8.75966849]
["bitfinex","SOLUSD",1739809044620,34.73953988,180.75,180.7,8.75966849]
["bitfinex","SOLUSD",1739809044837,29.20703988,180.73,180.7,8.75966849]
["bitfinex","SOLUSD",1739809045239,29.20703988,180.72,180.7,8.75966849]
["bitfinex","SOLUSD",1739809045740,42.61888841,180.71,180.7,8.75966849]
["bitfinex","SOLUSD",1739809045933,42.61888841,180.71,180.7,0.163]
["bitfinex","SOLUSD",1739809046751,48.15258841,180.71,180.7,0.163]
["bitfinex","SOLUSD",1739809046921,48.15258841,180.71,180.7,0.0001]
["bitfinex","SOLUSD",1739809049726,13.41184853,180.7,180.59,1.73146003]
["bitfinex","SOLUSD",1739809049920,29.20703988,180.63,180.59,1.73146003]
["bitfinex","SOLUSD",1739809050354,29.20703988,180.62,180.56,29.20703988]
["bitfinex","SOLUSD",1739809050523,29.20703988,180.63,180.56,29.20703988]
["bitfinex","SOLUSD",1739809050850,29.20703988,180.62,180.59,0.063]
["bitfinex","SOLUSD",1739809051153,29.20703988,180.63,180.59,0.063]
["bitfinex","SOLUSD",1739809051757,34.74313988,180.63,180.59,0.063]
["bitfinex","SOLUSD",1739809052929,5.5361,180.63,180.59,0.063]
["bitfinex","SOLUSD",1739809053151,34.74313988,180.63,180.59,0.063]
["bitfinex","SOLUSD",1739809053952,29.20703988,180.6,180.59,0.063]
["bitfinex","SOLUSD",1739809054241,42.61888841,180.6,180.59,0.063]
["bitfinex","SOLUSD",1739809055940,48.15588841,180.6,180.59,0.063]
["bitfinex","SOLUSD",1739809058238,18.94884853,180.6,180.59,0.063]
["bitfinex","SOLUSD",1739809059255,48.15588841,180.6,180.59,0.063]
["bitfinex","SOLUSD",1739809061151,13.41184853,180.59,180.55,0.063]
["bitfinex","SOLUSD",1739809061349,42.61888841,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809061538,48.15718841,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809063022,48.15718841,180.56,180.55,0.0001]
["bitfinex","SOLUSD",1739809063551,13.41184853,180.55,180.44,3.9414153]
["bitfinex","SOLUSD",1739809063729,29.20703988,180.47,180.44,2.2085159]
["bitfinex","SOLUSD",1739809063925,111.00703988,180.54,180.44,2.2085159]
["bitfinex","SOLUSD",1739809064130,29.20703988,180.48,180.44,2.2085159]
["bitfinex","SOLUSD",1739809064531,13.41184853,180.47,180.44,2.2085159]
["bitfinex","SOLUSD",1739809064851,29.20703988,180.49,180.44,2.2085159]
["bitfinex","SOLUSD",1739809065049,111.00703988,180.54,180.45,29.20703988]
["bitfinex","SOLUSD",1739809065050,29.20703988,180.52,180.45,29.20703988]
["bitfinex","SOLUSD",1739809065451,13.41184853,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809065759,13.41184853,180.5,180.44,36.95755578]
["bitfinex","SOLUSD",1739809066127,13.41184853,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809066433,29.20703988,180.48,180.44,2.2085159]
["bitfinex","SOLUSD",1739809066646,13.41184853,180.47,180.44,2.2085159]
["bitfinex","SOLUSD",1739809066857,29.20703988,180.51,180.44,31.41555578]
["bitfinex","SOLUSD",1739809067033,13.41184853,180.49,180.44,2.2085159]
["bitfinex","SOLUSD",1739809067238,13.41184853,180.47,180.44,2.2085159]
["bitfinex","SOLUSD",1739809067429,5.5413,180.46,180.44,2.2085159]
["bitfinex","SOLUSD",1739809067629,13.41184853,180.47,180.44,2.2085159]
["bitfinex","SOLUSD",1739809067829,5.5404,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809068129,5.5404,180.5,180.45,29.20703988]
["bitfinex","SOLUSD",1739809068329,13.41184853,180.49,180.45,29.20703988]
["bitfinex","SOLUSD",1739809069156,5.5399,180.51,180.45,29.20703988]
["bitfinex","SOLUSD",1739809069356,29.20703988,180.53,180.46,29.20703988]
["bitfinex","SOLUSD",1739809069648,5.5389,180.54,180.48,29.20703988]
["bitfinex","SOLUSD",1739809069829,13.41184853,180.5,180.45,29.20703988]
["bitfinex","SOLUSD",1739809070029,13.41184853,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809070231,42.61888841,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809070452,42.61888841,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809070950,42.61888841,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809071155,13.41184853,180.48,180.44,2.2085159]
["bitfinex","SOLUSD",1739809071353,29.20703988,180.51,180.44,31.41555578]
["bitfinex","SOLUSD",1739809071561,5.5402,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809071737,48.15908841,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809071933,13.41184853,180.48,180.44,2.2085159]
["bitfinex","SOLUSD",1739809072137,13.41184853,180.48,180.44,31.41555578]
["bitfinex","SOLUSD",1739809072337,18.95204853,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809072870,48.15908841,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809073039,18.95204853,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809073965,48.15908841,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809074343,18.95204853,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809075669,48.15908841,180.5,180.44,2.2085159]
["bitfinex","SOLUSD",1739809075852,13.41184853,180.49,180.44,2.2085159]
["bitfinex","SOLUSD",1739809076553,5.5402,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809077067,18.95204853,180.5,180.44,31.41555578]
["bitfinex","SOLUSD",1739809077564,81.8,180.54,180.47,29.20703988]
["bitfinex","SOLUSD",1739809077565,5.5392,180.53,180.47,29.20703988]
["bitfinex","SOLUSD",1739809077867,87.3389,180.54,180.5,29.20703988]
["bitfinex","SOLUSD",1739809078070,87.3389,180.54,180.49,29.20703988]
["bitfinex","SOLUSD",1739809078071,13.41184853,180.53,180.49,29.20703988]
["bitfinex","SOLUSD",1739809078271,13.41184853,180.53,180.48,20.0]
["bitfinex","SOLUSD",1739809078472,42.61888841,180.53,180.48,20.0]
["bitfinex","SOLUSD",1739809079166,13.41184853,180.51,180.44,2.2085159]
["bitfinex","SOLUSD",1739809079349,13.41184853,180.51,180.48,20.0]
["bitfinex","SOLUSD",1739809079553,5.5397,180.52,180.48,20.0]
["bitfinex","SOLUSD",1739809079746,4.72,180.51,180.49,29.20703988]
["bitfinex","SOLUSD",1739809080054,87.339,180.54,180.49,29.20703988]
["bitfinex","SOLUSD",1739809080252,81.8,180.54,180.49,29.20703988]
["bitfinex","SOLUSD",1739809080452,0.03,180.55,180.49,29.20703988]
["bitfinex","SOLUSD",1739809080652,0.03,180.55,180.52,29.20703988]
["bitfinex","SOLUSD",1739809080846,13.41184853,180.54,180.51,20.0]
["bitfinex","SOLUSD",1739809082570,5.5688,180.55,180.51,20.0]
["bitfinex","SOLUSD",1739809082766,0.03,180.55,180.51,38.2491117]
["bitfinex","SOLUSD",1739809082965,0.03,180.55,180.51,20.0]
["bitfinex","SOLUSD",1739809083163,0.03,180.55,180.51,38.2491117]
["bitfinex","SOLUSD",1739809083359,0.03,180.55,180.53,18.2491117]
["bitfinex","SOLUSD",1739809083583,0.03,180.55,180.54,18.2491117]
["bitfinex","SOLUSD",1739809084877,0.03,180.55,180.53,18.2491117]
["bitfinex","SOLUSD",1739809085473,0.03,180.55,180.49,37.9235117]
["bitfinex","SOLUSD",1739809085776,18.2491117,180.51,180.45,12.7159]
["bitfinex","SOLUSD",1739809085974,18.2491117,180.5,180.44,27.5412276]
["bitfinex","SOLUSD",1739809086174,13.41184853,180.49,180.43,18.2491117]
["bitfinex","SOLUSD",1739809086373,13.41184853,180.47,180.41,18.2491117]
["bitfinex","SOLUSD",1739809086552,13.41184853,180.46,180.4,0.03]
["bitfinex","SOLUSD",1739809086749,5.5417,180.45,180.4,18.2791117]
["bitfinex","SOLUSD",1739809087875,5.5417,180.45,180.42,20.0]
["bitfinex","SOLUSD",1739809088170,13.41184853,180.46,180.42,20.0]
["bitfinex","SOLUSD",1739809088390,18.95324853,180.46,180.41,18.2491117]
["bitfinex","SOLUSD",1739809088590,18.95324853,180.46,180.42,20.0]
["bitfinex","SOLUSD",1739809088795,29.22401495,180.49,180.42,29.22401495]
["bitfinex","SOLUSD",1739809089091,13.41184853,180.48,180.42,29.22401495]
["bitfinex","SOLUSD",1739809089991,42.63586348,180.48,180.42,29.22401495]
["bitfinex","SOLUSD",1739809090282,13.8489,180.52,180.4,0.03]
["bitfinex","SOLUSD",1739809090283,42.63586348,180.47,180.4,29.25401495]
["bitfinex","SOLUSD",1739809090883,13.41184853,180.45,180.4,29.25401495]
["bitfinex","SOLUSD",1739809092293,13.41184853,180.45,180.41,29.22401495]
["bitfinex","SOLUSD",1739809092467,29.22401495,180.48,180.43,29.22401495]
["bitfinex","SOLUSD",1739809092468,5.5409,180.48,180.43,29.22401495]
["bitfinex","SOLUSD",1739809092685,5.5401,180.5,180.44,29.22401495]
["bitfinex","SOLUSD",1739809093000,5.5398,180.52,180.46,29.22401495]
["bitfinex","SOLUSD",1739809093503,5.5392,180.53,180.47,29.22401495]
["bitfinex","SOLUSD",1739809094096,5.5392,180.53,180.43,0.83096876]
["bitfinex","SOLUSD",1739809094274,5.5686,180.55,180.49,29.22401495]
["bitfinex","SOLUSD",1739809094609,13.41184853,180.54,180.49,29.22401495]
["bitfinex","SOLUSD",1739809095213,18.95084853,180.54,180.5,29.22401495]
["bitfinex","SOLUSD",1739809095698,48.17486348,180.54,180.48,49.22401495]
["bitfinex","SOLUSD",1739809096692,18.95084853,180.54,180.48,49.22401495]
["bitfinex","SOLUSD",1739809096898,48.17486348,180.54,180.48,49.22401495]
["bitfinex","SOLUSD",1739809097415,34.76301495,180.54,180.49,0.063]
["bitfinex","SOLUSD",1739809097715,5.539,180.54,180.49,0.063]
["bitfinex","SOLUSD",1739809098295,34.76301495,180.54,180.49,0.063]
["bitfinex","SOLUSD",1739809098619,42.63586348,180.53,180.49,20.063]
["bitfinex","SOLUSD",1739809098805,5.5401,180.5,180.49,0.063]
["bitfinex","SOLUSD",1739809099024,48.17596348,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809102010,81.8,180.53,180.49,0.0001]
["bitfinex","SOLUSD",1739809102011,29.22401495,180.51,180.49,0.0001]
["bitfinex","SOLUSD",1739809102216,29.22401495,180.52,180.49,0.0001]
["bitfinex","SOLUSD",1739809102433,5.5395,180.52,180.49,0.0001]
["bitfinex","SOLUSD",1739809102581,34.76351495,180.52,180.49,0.0001]
["bitfinex","SOLUSD",1739809102801,48.17596348,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809106900,5.5401,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809107605,18.95164853,180.51,180.49,0.0001]
["bitfinex","SOLUSD",1739809109306,5.5396,180.52,180.49,0.0001]
["bitfinex","SOLUSD",1739809109494,0.03,180.55,180.49,29.22411495]
["bitfinex","SOLUSD",1739809109685,5.5687,180.55,180.49,29.22411495]
["bitfinex","SOLUSD",1739809110609,13.41184853,180.54,180.49,38.24957256]
["bitfinex","SOLUSD",1739809110809,18.95094853,180.54,180.49,38.24957256]
["bitfinex","SOLUSD",1739809110979,18.95094853,180.54,180.49,20.0001]
["bitfinex","SOLUSD",1739809111184,37.20042109,180.54,180.49,20.0001]
["bitfinex","SOLUSD",1739809111385,4.66,180.53,180.49,20.0001]
["bitfinex","SOLUSD",1739809111683,13.41184853,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809111898,31.66132109,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809112299,49.32162109,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809113010,54.86172109,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809113810,37.20142109,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809114005,18.95194853,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809114202,37.20142109,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809114714,48.17587681,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809118887,13.8473,180.54,180.49,0.0001]
["bitfinex","SOLUSD",1739809119095,0.03,180.55,180.54,20.0]
["bitfinex","SOLUSD",1739809119419,0.03,180.55,180.54,49.22392828]
["bitfinex","SOLUSD",1739809119591,0.03,180.55,180.53,49.22392828]
["bitfinex","SOLUSD",1739809119797,0.03,180.55,180.53,20.0]
["bitfinex","SOLUSD",1739809119997,0.03,180.55,180.49,0.0001]
["bitfinex","SOLUSD",1739809120196,42.66577681,180.55,180.48,29.22392828]
["bitfinex","SOLUSD",1739809120392,0.03,180.55,180.53,29.22392828]
["bitfinex","SOLUSD",1739809120813,0.03,180.55,180.54,29.22392828]
["bitfinex","SOLUSD",1739809121018,8.59666849,180.64,180.57,20.0]
["bitfinex","SOLUSD",1739809121311,8.59666849,180.64,180.61,29.22392828]
["bitfinex","SOLUSD",1739809121504,29.22392828,180.68,180.61,29.22392828]
["bitfinex","SOLUSD",1739809121697,13.41184853,180.67,180.61,29.22392828]
["bitfinex","SOLUSD",1739809122114,42.63577681,180.69,180.62,29.22392828]
["bitfinex","SOLUSD",1739809122428,29.25392828,180.7,180.63,29.22392828]
["bitfinex","SOLUSD",1739809122717,0.03,180.7,180.65,29.22392828]
["bitfinex","SOLUSD",1739809122923,0.03,180.7,180.66,29.22392828]
["bitfinex","SOLUSD",1739809123638,0.03,180.7,180.67,29.22392828]
["bitfinex","SOLUSD",1739809123808,0.03,180.7,180.69,29.22392828]
["bitfinex","SOLUSD",1739809125727,0.03,180.7,180.68,20.0]
["bitfinex","SOLUSD",1739809125935,0.03,180.7,180.64,29.22392828]
["bitfinex","SOLUSD",1739809126110,29.22392828,180.69,180.63,29.22392828]
["bitfinex","SOLUSD",1739809126316,13.41184853,180.68,180.63,29.22392828]
["bitfinex","SOLUSD",1739809126636,29.22392828,180.69,180.63,29.22392828]
["bitfinex","SOLUSD",1739809126637,13.41184853,180.69,180.63,29.22392828]
["bitfinex","SOLUSD",1739809127327,13.41184853,180.69,180.64,29.22392828]
["bitfinex","SOLUSD",1739809127544,13.44184853,180.7,180.64,29.22392828]
["bitfinex","SOLUSD",1739809127707,0.03,180.7,180.65,29.22392828]
["bitfinex","SOLUSD",1739809128250,42.63577681,180.69,180.63,29.22392828]
["bitfinex","SOLUSD",1739809128711,5.5642,180.7,180.61,29.22392828]
["bitfinex","SOLUSD",1739809128712,13.41184853,180.67,180.61,29.22392828]
["bitfinex","SOLUSD",1739809128918,13.41184853,180.66,180.61,29.22392828]
["bitfinex","SOLUSD",1739809129215,13.41184853,180.66,180.63,29.22392828]
["bitfinex","SOLUSD",1739809129415,18.94654853,180.68,180.62,29.22392828]
["bitfinex","SOLUSD",1739809130336,13.41184853,180.68,180.62,29.22392828]
["bitfinex","SOLUSD",1739809130717,0.03,180.7,180.66,29.22392828]
["bitfinex","SOLUSD",1739809130912,0.03,180.7,180.69,29.22392828]
["bitfinex","SOLUSD",1739809131417,0.03,180.7,180.69,34.75822828]
["bitfinex","SOLUSD",1739809131809,0.03,180.7,180.69,35.58808097]
["bitfinex","SOLUSD",1739809135813,0.03,180.7,180.69,30.05378097]
["bitfinex","SOLUSD",1739809136008,0.03,180.7,180.69,29.22392828]
["bitfinex","SOLUSD",1739809136210,0.03,180.7,180.69,49.22392828]
["bitfinex","SOLUSD",1739809136431,0.03,180.7,180.69,20.0]
["bitfinex","SOLUSD",1739809136732,0.03,180.7,180.64,0.83003817]
["bitfinex","SOLUSD",1739809137011,0.03,180.7,180.62,29.22392828]
["bitfinex","SOLUSD",1739809137012,13.41184853,180.67,180.62,29.22392828]
["bitfinex","SOLUSD",1739809137225,42.63577681,180.67,180.57,18.47152372]
["bitfinex","SOLUSD",1739809137450,42.63577681,180.67,180.6,29.22392828]
["bitfinex","SOLUSD",1739809138109,5.5352,180.66,180.62,29.22392828]
["bitfinex","SOLUSD",1739809138742,5.5352,180.66,180.63,29.22392828]
["bitfinex","SOLUSD",1739809138946,5.5346,180.68,180.64,29.22392828]
["bitfinex","SOLUSD",1739809139430,13.41184853,180.67,180.64,29.22392828]
["bitfinex","SOLUSD",1739809140511,13.41184853,180.69,180.64,29.22392828]
["bitfinex","SOLUSD",1739809140712,5.5346,180.68,180.63,29.22392828]
["bitfinex","SOLUSD",1739809140932,5.5346,180.68,180.62,29.22392828]
["bitfinex","SOLUSD",1739809141115,42.63577681,180.67,180.6,49.22392828]
["bitfinex","SOLUSD",1739809141837,13.41184853,180.67,180.61,29.22392828]
["bitfinex","SOLUSD",1739809142013,13.41184853,180.67,180.6,20.0]
["bitfinex","SOLUSD",1739809142014,5.5358,180.64,180.6,20.0]
["bitfinex","SOLUSD",1739809142212,48.17137681,180.65,180.59,5.5373]
["bitfinex","SOLUSD",1739809142510,48.17137681,180.65,180.61,20.0]
["bitfinex","SOLUSD",1739809142919,18.94744853,180.65,180.6,20.0]
["bitfinex","SOLUSD",1739809143545,115.4145,180.81,180.61,29.22392828]
["bitfinex","SOLUSD",1739809143736,5.5343,180.69,180.63,29.22392828]
["bitfinex","SOLUSD",1739809143934,42.63577681,180.66,180.6,29.22392828]
["bitfinex","SOLUSD",1739809144140,5.5355,180.65,180.59,29.22392828]
["bitfinex","SOLUSD",1739809144326,5.5355,180.65,180.63,20.0]
["bitfinex","SOLUSD",1739809144647,18.94704853,180.66,180.63,20.0]
["bitfinex","SOLUSD",1739809145039,48.17097681,180.66,180.63,20.0]
["bitfinex","SOLUSD",1739809145242,18.94704853,180.66,180.61,29.22392828]
["bitfinex","SOLUSD",1739809145423,13.41184853,180.66,180.61,29.22392828]
["bitfinex","SOLUSD",1739809145629,5.5349,180.67,180.62,29.22392828]
["bitfinex","SOLUSD",1739809145841,13.41184853,180.68,180.62,29.22392828]
["bitfinex","SOLUSD",1739809146035,48.17047681,180.68,180.61,29.22392828]
["bitfinex","SOLUSD",1739809146222,13.41184853,180.65,180.63,20.0]
["bitfinex","SOLUSD",1739809146426,13.41184853,180.64,180.61,20.0]
["bitfinex","SOLUSD",1739809146747,13.41184853,180.63,180.57,29.22392828]
["bitfinex","SOLUSD",1739809146933,13.41184853,180.6,180.55,0.063]
["bitfinex","SOLUSD",1739809147534,13.41184853,180.59,180.57,20.0]
["bitfinex","SOLUSD",1739809147846,13.41184853,180.59,180.55,0.063]
["bitfinex","SOLUSD",1739809148059,13.41184853,180.6,180.57,20.0]
["bitfinex","SOLUSD",1739809148267,48.17307681,180.6,180.55,0.063]
["bitfinex","SOLUSD",1739809148427,42.63577681,180.58,180.55,0.063]
["bitfinex","SOLUSD",1739809149476,13.41184853,180.59,180.55,0.063]
["bitfinex","SOLUSD",1739809150032,42.63577681,180.59,180.55,0.063]
["bitfinex","SOLUSD",1739809150461,5.5377,180.58,180.55,0.063]
["bitfinex","SOLUSD",1739809150659,13.41184853,180.57,180.55,0.063]
["bitfinex","SOLUSD",1739809151532,13.41184853,180.58,180.55,0.063]
["bitfinex","SOLUSD",1739809151736,42.63577681,180.58,180.55,0.063]
["bitfinex","SOLUSD",1739809152039,13.41184853,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809152230,42.63577681,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809152436,48.17407681,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809153536,18.95014853,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809154343,81.8,180.62,180.55,29.28692828]
["bitfinex","SOLUSD",1739809154547,29.22392828,180.61,180.55,29.28692828]
["bitfinex","SOLUSD",1739809154729,42.63577681,180.6,180.55,0.063]
["bitfinex","SOLUSD",1739809155444,13.41184853,180.58,180.55,0.063]
["bitfinex","SOLUSD",1739809156658,29.22392828,180.61,180.57,20.0]
["bitfinex","SOLUSD",1739809156865,5.5367,180.61,180.55,29.28692828]
["bitfinex","SOLUSD",1739809157035,13.41184853,180.6,180.58,20.0]
["bitfinex","SOLUSD",1739809157857,13.41184853,180.59,180.57,20.0]
["bitfinex","SOLUSD",1739809158471,34.76062828,180.61,180.57,20.0]
["bitfinex","SOLUSD",1739809158679,5.5367,180.61,180.57,20.0]
["bitfinex","SOLUSD",1739809159171,13.41184853,180.6,180.57,20.0]
["bitfinex","SOLUSD",1739809159459,33.34922828,180.66,180.59,20.0]
["bitfinex","SOLUSD",1739809159635,5.5355,180.65,180.6,29.22392828]
["bitfinex","SOLUSD",1739809159836,81.83,180.67,180.61,29.22392828]
["bitfinex","SOLUSD",1739809160139,116.58892828,180.67,180.61,29.22392828]
["bitfinex","SOLUSD",1739809160538,13.41184853,180.66,180.61,29.22392828]
["bitfinex","SOLUSD",1739809160745,13.41184853,180.66,180.6,29.22392828]
["bitfinex","SOLUSD",1739809161154,18.94724853,180.66,180.6,29.22392828]
["bitfinex","SOLUSD",1739809161858,0.03,180.67,180.63,49.22392828]
["bitfinex","SOLUSD",1739809163155,0.03,180.67,180.64,49.22392828]
["bitfinex","SOLUSD",1739809163350,0.03,180.67,180.64,20.0]
["bitfinex","SOLUSD",1739809163549,0.03,180.67,180.65,20.0]
["bitfinex","SOLUSD",1739809163763,0.03,180.67,180.65,29.22392828]
["bitfinex","SOLUSD",1739809167061,0.03,180.67,180.64,29.22392828]
["bitfinex","SOLUSD",1739809167267,0.03,180.67,180.62,29.22392828]
["bitfinex","SOLUSD",1739809167448,0.03,180.67,180.58,13.8437]
["bitfinex","SOLUSD",1739809167449,13.41184853,180.63,180.58,29.22392828]
["bitfinex","SOLUSD",1739809167647,13.41184853,180.61,180.56,29.22392828]
["bitfinex","SOLUSD",1739809167859,18.94864853,180.61,180.58,20.0]
["bitfinex","SOLUSD",1739809168174,18.94874853,180.61,180.55,29.28692828]
["bitfinex","SOLUSD",1739809168343,13.41184853,180.59,180.55,0.063]
["bitfinex","SOLUSD",1739809168544,13.41184853,180.58,180.55,0.063]
["bitfinex","SOLUSD",1739809168939,13.41184853,180.57,180.55,0.063]
["bitfinex","SOLUSD",1739809169164,42.63577681,180.57,180.55,0.063]
["bitfinex","SOLUSD",1739809169664,48.17407681,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809170557,18.95014853,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809170753,48.17407681,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739809171668,48.17407681,180.56,180.49,0.063]
["bitfinex","SOLUSD",1739809171669,13.41184853,180.55,180.49,0.063]
["bitfinex","SOLUSD",1739809171965,42.63577681,180.5,180.49,0.063]
["bitfinex","SOLUSD",1739809173971,48.17587681,180.5,180.49,0.063]
["bitfinex","SOLUSD",1739809175271,48.17587681,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739809175865,48.17587681,180.5,180.4,0.03]
["bitfinex","SOLUSD",1739809175866,13.41184853,180.47,180.4,0.03]
["bitfinex","SOLUSD",1739809176065,13.41184853,180.42,180.4,0.03]
["bitfinex","SOLUSD",1739809176365,29.22392828,180.42,180.4,0.03]
["bitfinex","SOLUSD",1739809176577,13.41184853,180.41,180.4,0.03]
["bitfinex","SOLUSD",1739809177069,13.41184853,180.42,180.4,0.03]
["bitfinex","SOLUSD",1739809177455,13.41184853,180.43,180.4,0.03]
["bitfinex","SOLUSD",1739809178057,42.63577681,180.43,180.4,0.03]
["bitfinex","SOLUSD",1739809178459,29.22392828,180.44,180.4,0.03]
["bitfinex","SOLUSD",1739809178853,42.63577681,180.45,180.4,0.03]
["bitfinex","SOLUSD",1739809179055,13.41184853,180.45,180.4,0.03]
["bitfinex","SOLUSD",1739809179358,13.41184853,180.44,180.4,0.03]
["bitfinex","SOLUSD",1739809179673,13.41184853,180.42,180.41,20.0]
["bitfinex","SOLUSD",1739809179875,18.95444853,180.42,180.41,20.0]
["bitfinex","SOLUSD",1739809180173,48.17837681,180.42,180.4,0.03]
["bitfinex","SOLUSD",1739809180969,18.95444853,180.42,180.4,0.03]
["bitfinex","SOLUSD",1739809181574,48.17837681,180.42,180.4,0.03]
["bitfinex","SOLUSD",1739809182073,29.22392828,180.41,180.4,0.03]
["bitfinex","SOLUSD",1739809182274,42.63577681,180.41,180.4,0.03]
["bitfinex","SOLUSD",1739809183553,13.41184853,180.4,180.36,0.03]
["bitfinex","SOLUSD",1739809183776,42.63577681,180.37,180.36,0.03]
["bitfinex","SOLUSD",1739809183972,13.41184853,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739809184179,71.85970509,180.36,180.25,0.03]
["bitfinex","SOLUSD",1739809184361,71.85970509,180.36,180.27,20.0]
["bitfinex","SOLUSD",1739809184566,42.63577681,180.31,180.27,20.0]
["bitfinex","SOLUSD",1739809185160,42.63577681,180.31,180.25,0.03]
["bitfinex","SOLUSD",1739809185974,48.18177681,180.31,180.25,0.03]
["bitfinex","SOLUSD",1739809186680,48.18177681,180.31,180.25,20.03]
["bitfinex","SOLUSD",1739809186880,48.18177681,180.31,180.25,0.03]
["bitfinex","SOLUSD",1739809187862,18.95784853,180.31,180.25,29.25392828]
["bitfinex","SOLUSD",1739809188364,48.18177681,180.31,180.25,0.03]
["bitfinex","SOLUSD",1739809188687,48.18177681,180.31,180.25,20.03]
["bitfinex","SOLUSD",1739809188863,48.18177681,180.31,180.25,0.03]
["bitfinex","SOLUSD",1739809189067,13.41184853,180.3,180.25,0.03]
["bitfinex","SOLUSD",1739809189383,13.41184853,180.26,180.25,0.03]
["bitfinex","SOLUSD",1739809189974,18.95934853,180.26,180.25,0.03]
["bitfinex","SOLUSD",1739809190173,48.18327681,180.26,180.25,0.03]
["bitfinex","SOLUSD",1739809191086,13.41184853,180.22,180.18,0.03]
["bitfinex","SOLUSD",1739809191384,42.63577681,180.13,180.11,0.03]
["bitfinex","SOLUSD",1739809191594,42.63577681,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809191977,13.41184853,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809192173,42.63577681,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809192372,48.18757681,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809193579,42.63577681,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809193787,13.41184853,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809194297,13.41184853,180.12,180.11,20.03]
["bitfinex","SOLUSD",1739809195591,13.41184853,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809195796,13.41184853,180.11,179.98,5.5561]
["bitfinex","SOLUSD",1739809195995,29.22392828,180.08,180.01,29.22392828]
["bitfinex","SOLUSD",1739809196174,29.22392828,180.06,180.0,29.22392828]
["bitfinex","SOLUSD",1739809196375,29.22392828,180.07,179.98,5.5561]
["bitfinex","SOLUSD",1739809196591,29.22392828,180.08,180.01,29.22392828]
["bitfinex","SOLUSD",1739809196892,29.22392828,180.08,180.05,20.0]
["bitfinex","SOLUSD",1739809197579,29.22392828,180.08,180.01,49.22392828]
["bitfinex","SOLUSD",1739809197779,29.22392828,180.09,180.06,20.0]
["bitfinex","SOLUSD",1739809198180,13.41184853,180.08,180.06,20.0]
["bitfinex","SOLUSD",1739809198381,29.22392828,180.11,180.07,20.0]
["bitfinex","SOLUSD",1739809198879,42.63577681,180.1,180.07,20.0]
["bitfinex","SOLUSD",1739809199279,42.63577681,180.1,180.06,20.0]
["bitfinex","SOLUSD",1739809199494,42.63577681,180.1,180.07,20.0]
["bitfinex","SOLUSD",1739809200605,29.22392828,180.15,180.08,29.22392828]
["bitfinex","SOLUSD",1739809200806,42.63577681,180.11,180.09,20.0]
["bitfinex","SOLUSD",1739809201007,13.41184853,180.1,180.08,20.0]
["bitfinex","SOLUSD",1739809201519,29.22392828,180.19,180.12,20.0]
["bitfinex","SOLUSD",1739809201710,29.22392828,180.2,180.14,29.22392828]
["bitfinex","SOLUSD",1739809201908,29.22392828,180.19,180.13,29.22392828]
["bitfinex","SOLUSD",1739809202110,13.41184853,180.17,180.15,20.0]
["bitfinex","SOLUSD",1739809202294,81.8,180.29,180.16,29.22392828]
["bitfinex","SOLUSD",1739809202496,29.22392828,180.22,180.19,20.0]
["bitfinex","SOLUSD",1739809202691,29.22392828,180.21,180.19,20.0]
["bitfinex","SOLUSD",1739809202925,29.22392828,180.27,180.08,19.4356]
["bitfinex","SOLUSD",1739809202926,42.63577681,180.2,180.12,29.22392828]
["bitfinex","SOLUSD",1739809203108,13.41184853,180.17,180.12,29.22392828]
["bitfinex","SOLUSD",1739809203299,13.41184853,180.18,180.15,20.0]
["bitfinex","SOLUSD",1739809203503,42.63577681,180.18,180.15,20.0]
["bitfinex","SOLUSD",1739809203702,29.22392828,180.17,180.15,20.0]
["bitfinex","SOLUSD",1739809203912,29.22392828,180.16,180.15,20.0]
["bitfinex","SOLUSD",1739809204315,13.41184853,180.18,180.15,20.0]
["bitfinex","SOLUSD",1739809204316,13.41184853,180.17,180.15,20.0]
["bitfinex","SOLUSD",1739809204705,13.41184853,180.16,180.15,20.0]
["bitfinex","SOLUSD",1739809204911,42.63577681,180.16,180.14,20.0]
["bitfinex","SOLUSD",1739809205120,29.22392828,180.17,180.14,20.0]
["bitfinex","SOLUSD",1739809205316,15.637,180.21,180.15,29.22392828]
["bitfinex","SOLUSD",1739809205317,29.22392828,180.21,180.15,29.22392828]
["bitfinex","SOLUSD",1739809205625,29.22392828,180.23,180.16,29.22392828]
["bitfinex","SOLUSD",1739809205811,13.41184853,180.2,180.14,49.22392828]
["bitfinex","SOLUSD",1739809206307,13.41184853,180.21,180.18,20.0]
["bitfinex","SOLUSD",1739809206503,42.63577681,180.21,180.18,20.0]
["bitfinex","SOLUSD",1739809206819,29.22392828,180.22,180.18,20.0]
["bitfinex","SOLUSD",1739809207014,13.41184853,180.21,180.19,20.0]
["bitfinex","SOLUSD",1739809207316,42.63577681,180.23,180.19,20.0]
["bitfinex","SOLUSD",1739809207519,29.22392828,180.22,180.19,20.0]
["bitfinex","SOLUSD",1739809207724,13.41184853,180.19,180.14,5.551]
["bitfinex","SOLUSD",1739809208341,13.41184853,180.18,180.17,20.0]
["bitfinex","SOLUSD",1739809208922,13.41184853,180.2,180.17,20.0]
["bitfinex","SOLUSD",1739809209225,42.63577681,180.19,180.17,20.0]
["bitfinex","SOLUSD",1739809209421,42.63577681,180.19,180.12,34.77552828]
["bitfinex","SOLUSD",1739809209422,13.41184853,180.17,180.1,29.22392828]
["bitfinex","SOLUSD",1739809209630,13.41184853,180.15,180.09,34.77662828]
["bitfinex","SOLUSD",1739809210138,13.41184853,180.15,180.12,20.0]
["bitfinex","SOLUSD",1739809210442,13.41184853,180.16,180.1,29.22392828]
["bitfinex","SOLUSD",1739809210920,29.22392828,180.15,180.12,20.0]
["bitfinex","SOLUSD",1739809211337,13.41184853,180.14,180.09,5.5527]
["bitfinex","SOLUSD",1739809211546,13.41184853,180.12,180.06,34.77762828]
["bitfinex","SOLUSD",1739809212055,13.41184853,180.12,180.09,20.0]
["bitfinex","SOLUSD",1739809212657,13.41184853,180.13,180.07,29.22392828]
["bitfinex","SOLUSD",1739809212823,42.63577681,180.13,180.1,20.0]
["bitfinex","SOLUSD",1739809213028,42.63577681,180.11,180.01,2.59265777]
["bitfinex","SOLUSD",1739809213331,13.41184853,180.08,180.02,29.22392828]
["bitfinex","SOLUSD",1739809213537,13.41184853,180.06,180.0,5.5555]
["bitfinex","SOLUSD",1739809213742,13.41184853,180.06,180.0,34.77942828]
["bitfinex","SOLUSD",1739809213949,13.41184853,180.05,180.0,29.22392828]
["bitfinex","SOLUSD",1739809214141,29.22392828,180.07,180.0,29.22392828]
["bitfinex","SOLUSD",1739809214348,13.41184853,180.06,180.0,29.22392828]
["bitfinex","SOLUSD",1739809214553,13.41184853,180.07,180.04,20.0]
["bitfinex","SOLUSD",1739809215040,13.41184853,180.05,180.03,20.0]
["bitfinex","SOLUSD",1739809215240,29.22392828,180.08,180.04,20.0]
["bitfinex","SOLUSD",1739809215450,29.22392828,180.09,180.02,29.22392828]
["bitfinex","SOLUSD",1739809215834,13.41184853,180.08,180.02,29.22392828]
["bitfinex","SOLUSD",1739809216030,29.22392828,180.03,179.91,0.83312253]
["bitfinex","SOLUSD",1739809216243,29.22392828,180.01,179.94,29.22392828]
["bitfinex","SOLUSD",1739809216629,13.41184853,180.0,179.94,29.22392828]
["bitfinex","SOLUSD",1739809217041,29.22392828,180.02,179.95,29.22392828]
["bitfinex","SOLUSD",1739809217351,29.22392828,180.02,179.91,29.22392828]
["bitfinex","SOLUSD",1739809217352,42.63577681,179.98,179.91,29.22392828]
["bitfinex","SOLUSD",1739809218149,29.22392828,180.0,179.93,29.22392828]
["bitfinex","SOLUSD",1739809218341,13.41184853,179.94,179.88,29.25392828]
["bitfinex","SOLUSD",1739809218646,13.41184853,179.92,179.88,0.03]
["bitfinex","SOLUSD",1739809218854,13.41184853,179.93,179.88,0.03]
["bitfinex","SOLUSD",1739809219161,13.41184853,179.93,179.9,20.0]
["bitfinex","SOLUSD",1739809219366,13.41184853,179.94,179.91,20.0]
["bitfinex","SOLUSD",1739809219662,10.0409,179.99,179.91,20.0]
["bitfinex","SOLUSD",1739809219663,13.41184853,179.96,179.91,20.0]
["bitfinex","SOLUSD",1739809219826,13.41184853,179.96,179.93,29.22392828]
["bitfinex","SOLUSD",1739809220026,10.0409,179.99,179.94,29.22392828]
["bitfinex","SOLUSD",1739809220227,10.0409,179.99,179.93,29.22392828]
["bitfinex","SOLUSD",1739809220449,13.41184853,179.98,179.92,29.22392828]
["bitfinex","SOLUSD",1739809220668,42.63577681,179.98,179.94,20.0]
["bitfinex","SOLUSD",1739809221258,42.63577681,179.98,179.93,29.22392828]
["bitfinex","SOLUSD",1739809221259,13.41184853,179.98,179.93,29.22392828]
["bitfinex","SOLUSD",1739809221437,117.24392828,180.02,179.95,29.22392828]
["bitfinex","SOLUSD",1739809221761,88.02,180.02,179.98,29.22392828]
["bitfinex","SOLUSD",1739809221976,8.3849,180.03,179.97,29.22392828]
["bitfinex","SOLUSD",1739809222127,31.22542828,180.04,179.97,29.22392828]
["bitfinex","SOLUSD",1739809222332,31.22542828,180.09,180.02,29.22392828]
["bitfinex","SOLUSD",1739809222579,31.22542828,180.09,180.01,29.22392828]
["bitfinex","SOLUSD",1739809222580,29.22392828,180.08,180.01,29.22392828]
["bitfinex","SOLUSD",1739809222782,29.22392828,180.06,180.03,20.0]
["bitfinex","SOLUSD",1739809223063,13.41184853,180.03,179.95,29.22392828]
["bitfinex","SOLUSD",1739809223278,13.41184853,180.01,179.99,20.0]
["bitfinex","SOLUSD",1739809223485,29.22392828,180.06,180.0,20.0]
["bitfinex","SOLUSD",1739809223671,29.22392828,180.05,180.01,20.0]
["bitfinex","SOLUSD",1739809224065,13.41184853,180.04,180.01,20.0]
["bitfinex","SOLUSD",1739809224566,13.41184853,180.01,179.95,29.22392828]
["bitfinex","SOLUSD",1739809224766,13.41184853,180.01,179.9,5.5586]
["bitfinex","SOLUSD",1739809224767,42.63577681,180.01,179.94,29.22392828]
["bitfinex","SOLUSD",1739809225074,13.41184853,180.01,179.98,49.22392828]
["bitfinex","SOLUSD",1739809225277,29.22392828,180.05,179.98,29.22392828]
["bitfinex","SOLUSD",1739809225587,5.5534,180.07,180.01,49.22392828]
["bitfinex","SOLUSD",1739809225788,42.63577681,180.06,180.01,20.0]
["bitfinex","SOLUSD",1739809226103,13.41184853,180.04,180.01,20.0]
["bitfinex","SOLUSD",1739809226393,34.77732828,180.07,180.0,29.22392828]
["bitfinex","SOLUSD",1739809226565,29.22392828,180.06,180.0,29.22392828]
["bitfinex","SOLUSD",1739809226766,13.41184853,180.05,180.0,29.22392828]
["bitfinex","SOLUSD",1739809226980,13.41184853,180.05,180.01,29.22392828]
["bitfinex","SOLUSD",1739809227196,29.22392828,180.07,180.03,20.0]
["bitfinex","SOLUSD",1739809227589,18.96554853,180.06,180.0,29.22392828]
["bitfinex","SOLUSD",1739809227972,48.18947681,180.06,179.99,29.22392828]
["bitfinex","SOLUSD",1739809228207,13.41184853,180.02,179.96,29.22392828]
["bitfinex","SOLUSD",1739809228504,42.63577681,180.02,179.95,49.22392828]
["bitfinex","SOLUSD",1739809228807,13.41184853,180.02,179.99,20.0]
["bitfinex","SOLUSD",1739809229203,13.41184853,180.03,179.97,29.22392828]
["bitfinex","SOLUSD",1739809229505,29.22392828,180.05,179.98,29.22392828]
["bitfinex","SOLUSD",1739809229710,29.22392828,180.05,179.94,20.0]
["bitfinex","SOLUSD",1739809229711,29.22392828,180.08,179.94,20.83330652]
["bitfinex","SOLUSD",1739809230003,42.63577681,180.07,180.0,29.22392828]
["bitfinex","SOLUSD",1739809230406,29.22392828,180.03,179.94,20.0]
["bitfinex","SOLUSD",1739809230614,31.22542828,180.09,179.95,29.22392828]
["bitfinex","SOLUSD",1739809230615,13.41184853,180.0,179.95,29.22392828]
["bitfinex","SOLUSD",1739809230919,29.22392828,180.04,180.0,20.0]
["bitfinex","SOLUSD",1739809231126,29.22392828,180.05,179.98,29.22392828]
["bitfinex","SOLUSD",1739809231286,13.41184853,180.02,180.0,20.0]
["bitfinex","SOLUSD",1739809232607,13.41184853,180.03,180.01,20.0]
["bitfinex","SOLUSD",1739809232807,13.41184853,180.04,180.02,29.22392828]
["bitfinex","SOLUSD",1739809232996,2.0015,180.09,180.03,29.22392828]
["bitfinex","SOLUSD",1739809233193,31.22542828,180.09,180.02,29.22392828]
["bitfinex","SOLUSD",1739809233399,13.41184853,180.05,179.99,29.22392828]
["bitfinex","SOLUSD",1739809233709,42.63577681,180.05,179.99,29.22392828]
["bitfinex","SOLUSD",1739809234088,42.63577681,180.02,179.91,29.22392828]
["bitfinex","SOLUSD",1739809234298,13.41184853,179.99,179.93,29.22392828]
["bitfinex","SOLUSD",1739809234495,29.22392828,180.01,179.95,29.22392828]
["bitfinex","SOLUSD",1739809234808,29.22392828,180.03,179.96,29.22392828]
["bitfinex","SOLUSD",1739809235304,13.41184853,180.02,179.96,29.22392828]
["bitfinex","SOLUSD",1739809235506,13.41184853,180.01,179.95,29.22392828]
["bitfinex","SOLUSD",1739809235707,42.63577681,180.01,179.88,0.86361825]
["bitfinex","SOLUSD",1739809235893,42.63577681,180.01,179.94,29.22392828]
["bitfinex","SOLUSD",1739809236218,44.63427681,179.99,179.92,29.22392828]
["bitfinex","SOLUSD",1739809236402,15.41034853,179.99,179.93,29.22392828]
["bitfinex","SOLUSD",1739809236594,15.41034853,179.99,179.93,47.74191571]
["bitfinex","SOLUSD",1739809237119,15.41034853,179.99,179.95,47.74191571]
["bitfinex","SOLUSD",1739809237320,15.41034853,179.99,179.88,0.8636023]
["bitfinex","SOLUSD",1739809237321,57.60171571,180.04,179.97,47.74191571]
["bitfinex","SOLUSD",1739809237620,13.41184853,180.0,179.94,67.74191571]
["bitfinex","SOLUSD",1739809237991,57.60171571,180.04,179.97,47.74191571]
["bitfinex","SOLUSD",1739809238212,9.8598,180.04,179.98,47.74191571]
["bitfinex","SOLUSD",1739809238396,13.41184853,180.03,179.98,47.74191571]
["bitfinex","SOLUSD",1739809238706,13.41184853,180.03,179.97,47.74191571]
["bitfinex","SOLUSD",1739809238908,13.41184853,180.03,179.99,47.74191571]
["bitfinex","SOLUSD",1739809239117,13.41184853,180.03,179.98,47.74191571]
["bitfinex","SOLUSD",1739809239308,13.41184853,180.03,180.01,47.74191571]
["bitfinex","SOLUSD",1739809240019,13.41184853,180.03,179.98,47.74191571]
["bitfinex","SOLUSD",1739809240319,13.41184853,180.03,179.97,47.74191571]
["bitfinex","SOLUSD",1739809241098,61.15376424,180.03,179.96,47.74191571]
["bitfinex","SOLUSD",1739809241418,13.41184853,180.03,179.99,47.74191571]
["bitfinex","SOLUSD",1739809241820,13.41184853,180.03,179.98,47.74191571]
["bitfinex","SOLUSD",1739809242314,13.41184853,180.03,180.01,47.74191571]
["bitfinex","SOLUSD",1739809242830,1.9985,180.04,180.01,47.74191571]
["bitfinex","SOLUSD",1739809242997,13.41184853,180.03,179.97,47.74191571]
["bitfinex","SOLUSD",1739809243411,13.41184853,180.03,179.98,47.74191571]
["bitfinex","SOLUSD",1739809244225,13.41184853,180.03,179.99,47.74191571]
["bitfinex","SOLUSD",1739809244612,13.41184853,180.03,179.94,20.03]
["bitfinex","SOLUSD",1739809244613,5.5549,180.02,180.01,47.74191571]
["bitfinex","SOLUSD",1739809244827,5.5546,180.03,180.01,47.74191571]
["bitfinex","SOLUSD",1739809245204,18.96644853,180.03,179.99,47.74191571]
["bitfinex","SOLUSD",1739809245717,18.96644853,180.03,180.0,47.74191571]
["bitfinex","SOLUSD",1739809245900,5.5546,180.03,180.0,47.74191571]
["bitfinex","SOLUSD",1739809246524,13.41184853,180.06,180.01,47.74191571]
["bitfinex","SOLUSD",1739809246701,18.96554853,180.06,180.01,47.74191571]
["bitfinex","SOLUSD",1739809247022,18.96554853,180.06,180.02,47.74191571]
["bitfinex","SOLUSD",1739809247227,18.96554853,180.06,180.01,47.74191571]
["bitfinex","SOLUSD",1739809247613,18.96554853,180.06,180.03,47.74191571]
["bitfinex","SOLUSD",1739809247816,18.96554853,180.06,180.04,47.74191571]
["bitfinex","SOLUSD",1739809247817,5.5537,180.06,180.04,47.74191571]
["bitfinex","SOLUSD",1739809248122,5.5537,180.06,180.03,47.74191571]
["bitfinex","SOLUSD",1739809248308,7.5457,180.08,180.05,47.74191571]
["bitfinex","SOLUSD",1739809248506,5.5531,180.08,180.06,47.74191571]
["bitfinex","SOLUSD",1739809249341,5.5531,180.08,180.05,47.74191571]
["bitfinex","SOLUSD",1739809249642,13.41184853,180.07,179.95,1.7619]
["bitfinex","SOLUSD",1739809249817,61.15376424,180.07,180.0,47.74191571]
["bitfinex","SOLUSD",1739809250708,13.41184853,180.07,180.01,47.74191571]
["bitfinex","SOLUSD",1739809251103,13.41184853,180.05,180.01,47.74191571]
["bitfinex","SOLUSD",1739809251308,5.5537,180.06,180.01,47.74191571]
["bitfinex","SOLUSD",1739809252026,15.46554853,180.03,179.97,47.74191571]
["bitfinex","SOLUSD",1739809252329,47.74191571,179.99,179.94,0.03]
["bitfinex","SOLUSD",1739809252533,13.41184853,179.96,179.94,0.03]
["bitfinex","SOLUSD",1739809252838,47.74191571,180.01,179.94,0.03]
["bitfinex","SOLUSD",1739809253133,18.96734853,180.0,179.95,47.74191571]
["bitfinex","SOLUSD",1739809253506,18.96734853,180.0,179.94,47.77191571]
["bitfinex","SOLUSD",1739809253907,18.96734853,180.0,179.95,47.74191571]
["bitfinex","SOLUSD",1739809254114,5.5555,180.0,179.98,47.74191571]
["bitfinex","SOLUSD",1739809254313,5.5555,180.0,179.97,47.74191571]
["bitfinex","SOLUSD",1739809254509,5.5555,180.0,179.96,47.74191571]
["bitfinex","SOLUSD",1739809254746,5.5555,180.0,179.95,47.74191571]
["bitfinex","SOLUSD",1739809254912,5.5555,180.0,179.96,47.74191571]
["bitfinex","SOLUSD",1739809255111,5.5555,180.0,179.97,47.74191571]
["bitfinex","SOLUSD",1739809255328,5.5555,180.0,179.96,47.74191571]
["bitfinex","SOLUSD",1739809256016,7.8328,180.02,179.98,47.74191571]
["bitfinex","SOLUSD",1739809256225,13.3877,180.02,179.98,47.74191571]
["bitfinex","SOLUSD",1739809256422,13.3877,180.02,179.96,47.74191571]
["bitfinex","SOLUSD",1739809256626,13.41184853,180.01,179.96,29.37242806]
["bitfinex","SOLUSD",1739809256828,13.41184853,180.01,179.95,29.37242806]
["bitfinex","SOLUSD",1739809257035,42.78427659,180.01,179.94,49.40242806]
["bitfinex","SOLUSD",1739809257236,13.41184853,180.01,179.95,29.37242806]
["bitfinex","SOLUSD",1739809257450,5.5555,180.0,179.94,49.40242806]
["bitfinex","SOLUSD",1739809257613,34.92792806,180.0,179.94,0.03]
["bitfinex","SOLUSD",1739809257816,29.37242806,179.97,179.83,0.83366057]
["bitfinex","SOLUSD",1739809258129,37.41172806,179.93,179.85,29.37242806]
["bitfinex","SOLUSD",1739809258445,37.41172806,179.93,179.86,29.37242806]
["bitfinex","SOLUSD",1739809258616,42.78427659,179.91,179.84,29.40242806]
["bitfinex","SOLUSD",1739809258817,13.41184853,179.92,179.85,29.37242806]
["bitfinex","SOLUSD",1739809259309,42.78427659,179.92,179.85,29.37242806]
["bitfinex","SOLUSD",1739809259516,5.5583,179.91,179.86,29.37242806]
["bitfinex","SOLUSD",1739809259949,5.5583,179.91,179.85,29.37242806]
["bitfinex","SOLUSD",1739809260153,5.5583,179.91,179.84,0.03]
["bitfinex","SOLUSD",1739809260362,5.5583,179.91,179.84,29.40242806]
["bitfinex","SOLUSD",1739809260564,42.78427659,179.89,179.84,0.03]
["bitfinex","SOLUSD",1739809261323,42.78427659,179.89,179.85,29.37242806]
["bitfinex","SOLUSD",1739809261324,13.41184853,179.89,179.85,29.37242806]
["bitfinex","SOLUSD",1739809261556,13.41184853,179.89,179.86,29.37242806]
["bitfinex","SOLUSD",1739809261757,7.5458,179.9,179.86,29.37242806]
["bitfinex","SOLUSD",1739809261924,5.558,179.92,179.87,29.37242806]
["bitfinex","SOLUSD",1739809262128,5.558,179.92,179.88,29.40242806]
["bitfinex","SOLUSD",1739809262855,18.96984853,179.92,179.88,29.40242806]
["bitfinex","SOLUSD",1739809263229,8.0393,179.93,179.88,29.40242806]
["bitfinex","SOLUSD",1739809263730,29.37242806,179.91,179.88,0.03]
["bitfinex","SOLUSD",1739809263932,13.41184853,179.89,179.88,0.03]
["bitfinex","SOLUSD",1739809264238,13.41184853,179.89,179.81,5.5613]
["bitfinex","SOLUSD",1739809264239,13.41184853,179.87,179.76,0.03]
["bitfinex","SOLUSD",1739809264548,29.37242806,179.8,179.76,0.03]
["bitfinex","SOLUSD",1739809264748,13.41184853,179.81,179.76,29.37242806]
["bitfinex","SOLUSD",1739809264929,29.37242806,179.85,179.78,29.37242806]
["bitfinex","SOLUSD",1739809265452,29.37242806,179.84,179.75,20.0]
["bitfinex","SOLUSD",1739809265750,13.41184853,179.83,179.78,29.37242806]
["bitfinex","SOLUSD",1739809265932,13.41184853,179.83,179.79,29.37242806]
["bitfinex","SOLUSD",1739809266255,10.4299,179.88,179.8,29.37242806]
["bitfinex","SOLUSD",1739809266256,34.93202806,179.87,179.8,29.37242806]
["bitfinex","SOLUSD",1739809266430,13.41184853,179.86,179.8,29.37242806]
["bitfinex","SOLUSD",1739809266626,13.41184853,179.86,179.81,29.37242806]
["bitfinex","SOLUSD",1739809266947,13.41184853,179.86,179.8,29.37242806]
["bitfinex","SOLUSD",1739809267250,29.37242806,179.81,179.74,29.37242806]
["bitfinex","SOLUSD",1739809267437,29.37242806,179.78,179.71,3.24466465]
["bitfinex","SOLUSD",1739809267651,29.37242806,179.79,179.71,3.24466465]
["bitfinex","SOLUSD",1739809268038,13.41184853,179.79,179.74,29.37242806]
["bitfinex","SOLUSD",1739809268247,13.41184853,179.79,179.71,3.24466465]
["bitfinex","SOLUSD",1739809268248,13.41184853,179.79,179.71,23.24466465]
["bitfinex","SOLUSD",1739809268442,5.5614,179.81,179.78,29.37242806]
["bitfinex","SOLUSD",1739809268649,88.14,179.82,179.8,29.37242806]
["bitfinex","SOLUSD",1739809268968,5.5597,179.87,179.81,29.37242806]
["bitfinex","SOLUSD",1739809269167,2.0657,179.88,179.85,29.37242806]
["bitfinex","SOLUSD",1739809269473,8.5019,179.92,179.87,29.37242806]
["bitfinex","SOLUSD",1739809269770,90.1266,179.93,179.9,29.37242806]
["bitfinex","SOLUSD",1739809269940,0.063,179.94,179.92,29.37242806]
["bitfinex","SOLUSD",1739809270133,0.063,179.94,179.86,20.0]
["bitfinex","SOLUSD",1739809270565,0.063,179.94,179.88,29.37242806]
["bitfinex","SOLUSD",1739809270770,0.063,179.94,179.88,47.77828815]
["bitfinex","SOLUSD",1739809270771,19.03234853,179.94,179.88,47.77828815]
["bitfinex","SOLUSD",1739809270937,13.47484853,179.94,179.83,5.5607]
["bitfinex","SOLUSD",1739809271135,13.47484853,179.94,179.88,47.77828815]
["bitfinex","SOLUSD",1739809271374,13.47484853,179.94,179.89,47.77828815]
["bitfinex","SOLUSD",1739809271557,0.063,179.94,179.91,47.77828815]
["bitfinex","SOLUSD",1739809271860,13.47484853,179.94,179.88,47.77828815]
["bitfinex","SOLUSD",1739809272038,13.41184853,179.89,179.83,67.77828815]
["bitfinex","SOLUSD",1739809272238,61.19013668,179.89,179.83,20.0]
["bitfinex","SOLUSD",1739809272439,61.19013668,179.87,179.81,47.77828815]
["bitfinex","SOLUSD",1739809272639,61.19013668,179.87,179.8,47.77828815]
["bitfinex","SOLUSD",1739809272850,61.19013668,179.87,179.81,47.77828815]
["bitfinex","SOLUSD",1739809273162,61.19013668,179.87,179.75,5.5631]
["bitfinex","SOLUSD",1739809273163,13.41184853,179.85,179.79,47.77828815]
["bitfinex","SOLUSD",1739809273356,47.77828815,179.85,179.78,47.77828815]
["bitfinex","SOLUSD",1739809273556,7.8805,179.87,179.81,47.77828815]
["bitfinex","SOLUSD",1739809273947,61.19013668,179.86,179.79,47.77828815]
["bitfinex","SOLUSD",1739809274345,13.41184853,179.86,179.82,47.77828815]
["bitfinex","SOLUSD",1739809274657,96.0205,179.92,179.85,47.77828815]
["bitfinex","SOLUSD",1739809274861,88.14,179.92,179.89,47.77828815]
["bitfinex","SOLUSD",1739809275270,88.14,179.92,179.9,47.77828815]
["bitfinex","SOLUSD",1739809275574,7.8805,179.96,179.82,56.19138815]
["bitfinex","SOLUSD",1739809275575,7.8805,179.96,179.91,47.77828815]
["bitfinex","SOLUSD",1739809275740,7.8805,179.96,179.93,47.77828815]
["bitfinex","SOLUSD",1739809275947,13.41184853,179.97,179.93,47.77828815]
["bitfinex","SOLUSD",1739809276153,2.1088,179.99,179.93,47.77828815]
["bitfinex","SOLUSD",1739809276642,2.1088,179.99,179.87,5.5593]
["bitfinex","SOLUSD",1739809276643,47.77828815,179.98,179.92,47.77828815]
["bitfinex","SOLUSD",1739809276966,7.6648,179.99,179.93,47.77828815]
["bitfinex","SOLUSD",1739809277140,2.1088,179.99,179.93,47.77828815]
["bitfinex","SOLUSD",1739809277336,144.23528815,180.02,179.93,47.77828815]
["bitfinex","SOLUSD",1739809277576,61.19013668,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809277741,13.41184853,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809278147,18.96714853,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809278477,13.41184853,179.99,179.93,47.77828815]
["bitfinex","SOLUSD",1739809279589,5.5553,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809279751,53.33358815,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809279946,13.41184853,179.99,179.93,47.77828815]
["bitfinex","SOLUSD",1739809280154,5.5561,179.98,179.93,47.77828815]
["bitfinex","SOLUSD",1739809280769,5.5556,180.0,179.93,47.77828815]
["bitfinex","SOLUSD",1739809280969,5.556,179.99,179.93,47.77828815]
["bitfinex","SOLUSD",1739809281170,5.5554,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809281373,96.457,180.02,179.93,47.77828815]
["bitfinex","SOLUSD",1739809281575,5.5559,179.99,179.93,20.0]
["bitfinex","SOLUSD",1739809281753,18.96734853,180.01,179.93,67.77828815]
["bitfinex","SOLUSD",1739809282790,18.96734853,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809282976,32.85544853,180.01,179.93,47.77828815]
["bitfinex","SOLUSD",1739809283855,32.85544853,180.01,179.91,47.77828815]
["bitfinex","SOLUSD",1739809284059,32.85544853,180.01,179.93,67.77828815]
["bitfinex","SOLUSD",1739809284260,18.96734853,180.01,179.93,67.77828815]
["bitfinex","SOLUSD",1739809284892,18.96734853,180.01,179.93,73.33598815]
["bitfinex","SOLUSD",1739809285093,5.5555,180.01,179.93,73.33598815]
["bitfinex","SOLUSD",1739809285295,88.14,180.02,179.93,73.33598815]
["bitfinex","SOLUSD",1739809285595,13.41184853,180.01,179.93,73.33598815]
["bitfinex","SOLUSD",1739809285762,18.96704853,180.01,179.93,73.33598815]
["bitfinex","SOLUSD",1739809285960,88.14,180.02,179.93,73.33598815]
["bitfinex","SOLUSD",1739809286356,7.9608,180.06,179.93,73.33598815]
["bitfinex","SOLUSD",1739809286561,5.5533,180.07,180.04,47.77828815]
["bitfinex","SOLUSD",1739809287096,5.5533,180.07,180.05,47.77828815]
["bitfinex","SOLUSD",1739809287298,13.41184853,180.07,180.06,47.77828815]
["bitfinex","SOLUSD",1739809287466,7.6657,180.08,180.06,47.77828815]
["bitfinex","SOLUSD",1739809287781,13.5132,180.1,180.07,47.77828815]
["bitfinex","SOLUSD",1739809288370,93.735,180.12,180.09,47.77828815]
["bitfinex","SOLUSD",1739809288672,107.14684853,180.12,180.11,47.77828815]
["bitfinex","SOLUSD",1739809288869,101.59484853,180.12,180.11,47.77828815]
["bitfinex","SOLUSD",1739809289170,101.59484853,180.12,180.1,47.77828815]
["bitfinex","SOLUSD",1739809289370,0.063,180.12,180.11,47.77828815]
["bitfinex","SOLUSD",1739809289595,0.063,180.12,180.1,47.77828815]
["bitfinex","SOLUSD",1739809289767,5.6149,180.12,180.09,47.77828815]
["bitfinex","SOLUSD",1739809290191,11.3369459,180.12,180.07,47.77828815]
["bitfinex","SOLUSD",1739809290775,11.3369459,180.12,180.08,47.77828815]
["bitfinex","SOLUSD",1739809291097,11.3369459,180.12,180.09,47.77828815]
["bitfinex","SOLUSD",1739809291266,5.5515,180.13,180.11,47.77828815]
["bitfinex","SOLUSD",1739809291566,7.9608,180.15,180.12,47.77828815]
["bitfinex","SOLUSD",1739809291766,5.5505,180.17,180.14,47.77828815]
["bitfinex","SOLUSD",1739809292376,61.19013668,180.16,180.1,47.77828815]
["bitfinex","SOLUSD",1739809292575,13.41184853,180.11,180.05,47.77828815]
["bitfinex","SOLUSD",1739809293015,13.41184853,180.11,180.06,47.77828815]
["bitfinex","SOLUSD",1739809293193,47.77828815,180.14,180.08,47.77828815]
["bitfinex","SOLUSD",1739809293505,13.41184853,180.13,180.07,47.77828815]
["bitfinex","SOLUSD",1739809293686,13.41184853,180.13,180.08,47.77828815]
["bitfinex","SOLUSD",1739809293873,5.5505,180.17,180.12,47.77828815]
["bitfinex","SOLUSD",1739809294074,5.5505,180.17,180.15,47.77828815]
["bitfinex","SOLUSD",1739809294516,13.41184853,180.16,180.11,47.77828815]
["bitfinex","SOLUSD",1739809294811,13.41184853,180.15,180.09,47.77828815]
["bitfinex","SOLUSD",1739809295199,13.41184853,180.16,180.1,47.77828815]
["bitfinex","SOLUSD",1739809295512,47.77828815,180.13,180.07,47.77828815]
["bitfinex","SOLUSD",1739809295706,13.41184853,180.12,180.07,47.77828815]
["bitfinex","SOLUSD",1739809296087,13.41184853,180.13,180.07,47.77828815]
["bitfinex","SOLUSD",1739809296284,13.41184853,180.13,180.08,47.77828815]
["bitfinex","SOLUSD",1739809296587,47.1722,180.19,180.08,47.77828815]
["bitfinex","SOLUSD",1739809296588,5.5503,180.17,180.12,29.32225129]
["bitfinex","SOLUSD",1739809296799,13.41184853,180.14,180.09,29.32225129]
["bitfinex","SOLUSD",1739809297004,13.41184853,180.14,180.08,29.32225129]
["bitfinex","SOLUSD",1739809297387,42.73409982,180.16,180.09,29.32225129]
["bitfinex","SOLUSD",1739809297746,40.79249423,180.16,180.09,29.32225129]
["bitfinex","SOLUSD",1739809297950,13.41184853,180.16,180.13,29.32225129]
["bitfinex","SOLUSD",1739809298237,5.55,180.18,180.15,29.32225129]
["bitfinex","SOLUSD",1739809298427,5.5497,180.19,180.17,29.32225129]
["bitfinex","SOLUSD",1739809298616,13.41184853,180.18,180.14,29.32225129]
["bitfinex","SOLUSD",1739809299018,13.41184853,180.18,180.15,29.32225129]
["bitfinex","SOLUSD",1739809299220,8.4655,180.2,180.16,29.32225129]
["bitfinex","SOLUSD",1739809299408,14.0149,180.2,180.16,29.32225129]
["bitfinex","SOLUSD",1739809299609,13.41184853,180.19,180.15,29.32225129]
["bitfinex","SOLUSD",1739809299803,13.41184853,180.19,180.14,29.32225129]
["bitfinex","SOLUSD",1739809300421,5.55,180.18,180.15,29.32225129]
["bitfinex","SOLUSD",1739809300741,5.55,180.18,180.14,29.32225129]
["bitfinex","SOLUSD",1739809300933,42.73409982,180.17,180.11,29.32225129]
["bitfinex","SOLUSD",1739809301128,5.55,180.18,180.13,29.32225129]
["bitfinex","SOLUSD",1739809301336,5.55,180.18,180.15,29.32225129]
["bitfinex","SOLUSD",1739809301518,5.55,180.18,180.14,29.32225129]
["bitfinex","SOLUSD",1739809301720,13.41184853,180.17,180.11,29.32225129]
["bitfinex","SOLUSD",1739809301919,13.41184853,180.17,180.12,29.32225129]
["bitfinex","SOLUSD",1739809302144,13.41184853,180.17,180.11,29.32225129]
["bitfinex","SOLUSD",1739809302619,13.41184853,180.17,180.12,29.32225129]
["bitfinex","SOLUSD",1739809302946,13.41184853,180.17,180.13,29.32225129]
["bitfinex","SOLUSD",1739809304054,5.613,180.18,180.15,29.32225129]
["bitfinex","SOLUSD",1739809304343,0.063,180.18,180.17,29.32225129]
["bitfinex","SOLUSD",1739809304541,0.063,180.18,180.16,29.32225129]
["bitfinex","SOLUSD",1739809304754,0.063,180.18,180.15,29.32225129]
["bitfinex","SOLUSD",1739809305644,0.063,180.18,180.16,29.32225129]
["bitfinex","SOLUSD",1739809306556,0.063,180.18,180.17,29.32225129]
["bitfinex","SOLUSD",1739809308346,0.063,180.18,180.16,29.32225129]
["bitfinex","SOLUSD",1739809308547,0.063,180.18,180.15,49.32225129]
["bitfinex","SOLUSD",1739809308948,0.063,180.18,180.16,29.32225129]
["bitfinex","SOLUSD",1739809309137,0.063,180.18,180.17,29.32225129]
["bitfinex","SOLUSD",1739809310520,0.063,180.18,180.17,34.87255129]
["bitfinex","SOLUSD",1739809311616,0.063,180.18,180.17,64.19480258]
["bitfinex","SOLUSD",1739809311818,0.063,180.31,180.22,20.0]
["bitfinex","SOLUSD",1739809312017,0.063,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809312242,13.47484853,180.31,180.22,20.0]
["bitfinex","SOLUSD",1739809312447,0.063,180.31,180.26,29.32225129]
["bitfinex","SOLUSD",1739809312649,0.063,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809312873,13.47484853,180.31,180.29,29.32225129]
["bitfinex","SOLUSD",1739809313043,0.063,180.31,180.28,29.32225129]
["bitfinex","SOLUSD",1739809313243,0.063,180.31,180.24,29.32225129]
["bitfinex","SOLUSD",1739809313244,13.41184853,180.29,180.24,29.32225129]
["bitfinex","SOLUSD",1739809313453,0.063,180.31,180.28,29.32225129]
["bitfinex","SOLUSD",1739809313759,0.063,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809314886,0.063,180.31,180.29,29.32225129]
["bitfinex","SOLUSD",1739809315247,0.063,180.31,180.3,29.32225129]
["bitfinex","SOLUSD",1739809315447,0.063,180.31,180.28,29.32225129]
["bitfinex","SOLUSD",1739809315680,0.063,180.31,180.29,29.32225129]
["bitfinex","SOLUSD",1739809315978,0.063,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809316147,0.063,180.31,180.28,29.32225129]
["bitfinex","SOLUSD",1739809316348,0.063,180.31,180.29,29.32225129]
["bitfinex","SOLUSD",1739809316571,0.063,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809316776,13.47484853,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809316979,13.47484853,180.31,180.26,29.32225129]
["bitfinex","SOLUSD",1739809317192,42.79709982,180.31,180.24,29.32225129]
["bitfinex","SOLUSD",1739809317554,13.47484853,180.31,180.26,29.32225129]
["bitfinex","SOLUSD",1739809317755,13.47484853,180.31,180.25,29.32225129]
["bitfinex","SOLUSD",1739809318161,42.79709982,180.31,180.24,29.32225129]
["bitfinex","SOLUSD",1739809318365,42.73409982,180.29,180.22,49.32225129]
["bitfinex","SOLUSD",1739809318664,13.41184853,180.27,180.22,49.32225129]
["bitfinex","SOLUSD",1739809318874,13.41184853,180.27,180.24,20.0]
["bitfinex","SOLUSD",1739809319890,13.41184853,180.27,180.22,29.32225129]
["bitfinex","SOLUSD",1739809320088,13.41184853,180.25,180.15,0.03]
["bitfinex","SOLUSD",1739809320381,13.41184853,180.24,180.19,29.32225129]
["bitfinex","SOLUSD",1739809320556,13.41184853,180.25,180.19,29.32225129]
["bitfinex","SOLUSD",1739809320758,13.41184853,180.22,180.17,29.32225129]
["bitfinex","SOLUSD",1739809320969,13.41184853,180.19,180.15,0.03]
["bitfinex","SOLUSD",1739809321470,13.41184853,180.19,180.16,29.32225129]
["bitfinex","SOLUSD",1739809321672,81.8,180.24,180.18,29.32225129]
["bitfinex","SOLUSD",1739809321673,83.9138,180.24,180.18,29.32225129]
["bitfinex","SOLUSD",1739809321951,83.9138,180.24,180.21,29.32225129]
["bitfinex","SOLUSD",1739809322150,81.8,180.24,180.23,29.32225129]
["bitfinex","SOLUSD",1739809322583,13.41184853,180.23,180.22,29.32225129]
["bitfinex","SOLUSD",1739809322966,13.41184853,180.23,180.18,29.32225129]
["bitfinex","SOLUSD",1739809323173,13.41184853,180.19,180.15,0.03]
["bitfinex","SOLUSD",1739809323391,13.41184853,180.19,180.15,29.35225129]
["bitfinex","SOLUSD",1739809323588,87.3483,180.24,180.18,29.32225129]
["bitfinex","SOLUSD",1739809323772,87.3483,180.24,180.2,29.32225129]
["bitfinex","SOLUSD",1739809324093,87.3483,180.24,180.15,0.03]
["bitfinex","SOLUSD",1739809324094,13.41184853,180.23,180.18,49.32225129]
["bitfinex","SOLUSD",1739809324297,93.5278,180.26,180.22,29.32225129]
["bitfinex","SOLUSD",1739809324298,87.98,180.26,180.22,29.32225129]
["bitfinex","SOLUSD",1739809324512,87.3465,180.3,180.25,29.32225129]
["bitfinex","SOLUSD",1739809324789,81.8,180.3,180.28,29.32225129]
["bitfinex","SOLUSD",1739809324994,0.063,180.31,180.25,5.5478]
["bitfinex","SOLUSD",1739809324995,0.063,180.31,180.29,29.32225129]
["bitfinex","SOLUSD",1739809325289,0.063,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809325290,0.063,180.31,180.3,29.32225129]
["bitfinex","SOLUSD",1739809327289,0.063,180.31,180.3,34.86855129]
["bitfinex","SOLUSD",1739809327464,0.063,180.31,180.3,43.14565129]
["bitfinex","SOLUSD",1739809327981,0.063,180.31,180.3,43.97735641]
["bitfinex","SOLUSD",1739809328162,0.063,180.35,180.34,29.32225129]
["bitfinex","SOLUSD",1739809328559,0.063,180.35,180.34,59.4760036]
["bitfinex","SOLUSD",1739809328775,0.063,180.35,180.34,64.18950258]
["bitfinex","SOLUSD",1739809329486,0.063,180.43,180.37,20.0]
["bitfinex","SOLUSD",1739809329667,0.063,180.43,180.42,29.32225129]
["bitfinex","SOLUSD",1739809330069,0.063,180.43,180.41,29.32225129]
["bitfinex","SOLUSD",1739809330669,5.6053,180.43,180.4,29.32225129]
["bitfinex","SOLUSD",1739809330870,13.41184853,180.42,180.39,29.32225129]
["bitfinex","SOLUSD",1739809331273,13.41184853,180.42,180.4,29.32225129]
["bitfinex","SOLUSD",1739809331488,0.063,180.43,180.41,29.32225129]
["bitfinex","SOLUSD",1739809331676,0.063,180.43,180.42,29.32225129]
["bitfinex","SOLUSD",1739809331865,0.063,180.43,180.41,29.32225129]
["bitfinex","SOLUSD",1739809332064,0.063,180.43,180.39,29.32225129]
["bitfinex","SOLUSD",1739809332065,13.47484853,180.43,180.39,29.32225129]
["bitfinex","SOLUSD",1739809332268,13.47484853,180.43,180.38,29.32225129]
["bitfinex","SOLUSD",1739809332473,42.79709982,180.43,180.3,8.2771]
["bitfinex","SOLUSD",1739809332679,44.83439982,180.4,180.33,29.32225129]
["bitfinex","SOLUSD",1739809332884,13.41184853,180.38,180.33,29.32225129]
["bitfinex","SOLUSD",1739809333092,42.73409982,180.38,180.27,29.32225129]
["bitfinex","SOLUSD",1739809333296,13.41184853,180.35,180.3,29.32225129]
["bitfinex","SOLUSD",1739809333613,13.41184853,180.35,180.29,29.32225129]
["bitfinex","SOLUSD",1739809333776,13.41184853,180.34,180.3,29.32225129]
["bitfinex","SOLUSD",1739809334167,13.41184853,180.35,180.3,29.32225129]
["bitfinex","SOLUSD",1739809334503,29.32225129,180.37,180.31,29.32225129]
["bitfinex","SOLUSD",1739809334802,5.5447,180.35,180.33,29.32225129]
["bitfinex","SOLUSD",1739809334986,5.5438,180.38,180.34,29.32225129]
["bitfinex","SOLUSD",1739809335182,5.5438,180.38,180.36,29.32225129]
["bitfinex","SOLUSD",1739809335393,5.5438,180.38,180.33,29.32225129]
["bitfinex","SOLUSD",1739809335594,13.41184853,180.35,180.3,29.32225129]
["bitfinex","SOLUSD",1739809335923,42.73409982,180.34,180.27,29.32225129]
["bitfinex","SOLUSD",1739809336221,13.41184853,180.32,180.27,29.32225129]
["bitfinex","SOLUSD",1739809336381,13.41184853,180.32,180.26,29.32225129]
["bitfinex","SOLUSD",1739809336591,29.32225129,180.27,180.2,29.32225129]
["bitfinex","SOLUSD",1739809336812,42.73409982,180.26,180.19,29.32225129]
["bitfinex","SOLUSD",1739809337110,5.5463,180.3,180.25,29.32225129]
["bitfinex","SOLUSD",1739809337278,13.41184853,180.29,180.24,29.32225129]
["bitfinex","SOLUSD",1739809337680,13.41184853,180.29,180.26,29.32225129]
["bitfinex","SOLUSD",1739809338198,1.9971,180.31,180.28,29.32225129]
["bitfinex","SOLUSD",1739809338403,7.5431,180.31,180.29,29.32225129]
["bitfinex","SOLUSD",1739809338917,5.5466,180.29,180.24,29.32225129]
["bitfinex","SOLUSD",1739809339231,13.41184853,180.28,180.23,29.32225129]
["bitfinex","SOLUSD",1739809339428,5.5466,180.29,180.23,29.32225129]
["bitfinex","SOLUSD",1739809339625,5.5466,180.29,180.24,29.32225129]
["bitfinex","SOLUSD",1739809339794,5.5466,180.29,180.26,29.32225129]
["bitfinex","SOLUSD",1739809340123,5.5466,180.29,180.24,29.32225129]
["bitfinex","SOLUSD",1739809340423,5.5466,180.29,180.23,29.32225129]
["bitfinex","SOLUSD",1739809340629,5.5466,180.29,180.25,29.32225129]
["bitfinex","SOLUSD",1739809340792,13.41184853,180.3,180.28,29.32225129]
["bitfinex","SOLUSD",1739809340991,13.41184853,180.3,180.29,29.32225129]
["bitfinex","SOLUSD",1739809341198,18.95814853,180.3,180.26,29.32225129]
["bitfinex","SOLUSD",1739809341504,18.95814853,180.3,180.18,29.32225129]
["bitfinex","SOLUSD",1739809341505,13.41184853,180.28,180.25,20.0]
["bitfinex","SOLUSD",1739809341817,12.91184853,180.29,180.25,49.32225129]
["bitfinex","SOLUSD",1739809342188,5.5463,180.3,180.25,20.0]
["bitfinex","SOLUSD",1739809342402,34.86855129,180.3,180.23,29.32225129]
["bitfinex","SOLUSD",1739809342622,87.3463,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809342934,116.66855129,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809343635,87.3463,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809344031,13.41184853,180.29,180.23,29.32225129]
["bitfinex","SOLUSD",1739809344208,13.41184853,180.26,180.16,5.5504]
["bitfinex","SOLUSD",1739809344534,13.41184853,180.26,180.21,29.32225129]
["bitfinex","SOLUSD",1739809344704,13.41184853,180.27,180.22,29.32225129]
["bitfinex","SOLUSD",1739809345127,5.5475,180.26,180.22,29.32225129]
["bitfinex","SOLUSD",1739809346312,13.41184853,180.27,180.23,49.32225129]
["bitfinex","SOLUSD",1739809346713,13.41184853,180.27,180.24,29.32225129]
["bitfinex","SOLUSD",1739809347026,13.41184853,180.28,180.23,29.32225129]
["bitfinex","SOLUSD",1739809347227,13.41184853,180.26,180.23,29.32225129]
["bitfinex","SOLUSD",1739809347430,5.5466,180.29,180.24,29.32225129]
["bitfinex","SOLUSD",1739809347644,5.5466,180.29,180.26,29.32225129]
["bitfinex","SOLUSD",1739809348153,7.5431,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809348313,1.9971,180.31,180.27,29.32225129]
["bitfinex","SOLUSD",1739809348517,13.41184853,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809348923,42.73409982,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809349133,13.41184853,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809349433,42.73409982,180.28,180.23,20.0]
["bitfinex","SOLUSD",1739809349635,13.41184853,180.27,180.23,20.0]
["bitfinex","SOLUSD",1739809349833,13.41184853,180.27,180.23,49.32225129]
["bitfinex","SOLUSD",1739809350035,13.41184853,180.28,180.23,49.32225129]
["bitfinex","SOLUSD",1739809350539,42.73409982,180.28,180.21,29.32225129]
["bitfinex","SOLUSD",1739809350738,13.41184853,180.25,180.19,49.32225129]
["bitfinex","SOLUSD",1739809351117,13.41184853,180.25,180.23,0.063]
["bitfinex","SOLUSD",1739809351448,48.28219982,180.24,180.23,0.063]
["bitfinex","SOLUSD",1739809351642,1.9971,180.31,180.26,20.0]
["bitfinex","SOLUSD",1739809351944,81.83,180.38,180.3,29.32225129]
["bitfinex","SOLUSD",1739809352250,81.83,180.38,180.34,29.32225129]
["bitfinex","SOLUSD",1739809352251,0.03,180.38,180.34,29.32225129]
["bitfinex","SOLUSD",1739809352542,29.32225129,180.36,180.3,20.0]
["bitfinex","SOLUSD",1739809352727,13.41184853,180.35,180.3,20.0]
["bitfinex","SOLUSD",1739809353138,42.73409982,180.34,180.27,29.32225129]
["bitfinex","SOLUSD",1739809353326,13.41184853,180.3,180.28,20.0]
["bitfinex","SOLUSD",1739809353526,50.75479982,180.3,180.23,5.6114]
["bitfinex","SOLUSD",1739809353744,21.43254853,180.3,180.25,29.32225129]
["bitfinex","SOLUSD",1739809354069,21.43254853,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809354349,21.43254853,180.3,180.25,29.32225129]
["bitfinex","SOLUSD",1739809354848,21.43254853,180.3,180.24,29.32225129]
["bitfinex","SOLUSD",1739809355325,21.43254853,180.3,180.27,29.32225129]
["bitfinex","SOLUSD",1739809355326,8.0207,180.3,180.27,29.32225129]
["bitfinex","SOLUSD",1739809355523,13.41184853,180.29,180.27,29.32225129]
["bitfinex","SOLUSD",1739809355721,13.41184853,180.29,180.23,5.6113]
["bitfinex","SOLUSD",1739809355722,13.41184853,180.29,180.28,29.32225129]
["bitfinex","SOLUSD",1739809355926,13.41184853,180.33,180.28,29.32225129]
["bitfinex","SOLUSD",1739809356125,13.41184853,180.33,180.3,29.32225129]
["bitfinex","SOLUSD",1739809356644,13.41184853,180.34,180.31,29.32225129]
["bitfinex","SOLUSD",1739809357244,13.41184853,180.34,180.3,49.32225129]
["bitfinex","SOLUSD",1739809357441,18.95704853,180.34,180.3,49.32225129]
["bitfinex","SOLUSD",1739809358053,18.95704853,180.34,180.31,29.32225129]
["bitfinex","SOLUSD",1739809358857,18.95704853,180.34,180.3,29.32225129]
["bitfinex","SOLUSD",1739809359055,18.95704853,180.34,180.29,29.32225129]
["bitfinex","SOLUSD",1739809359247,48.27929982,180.34,180.27,49.32225129]
["bitfinex","SOLUSD",1739809359449,18.95704853,180.34,180.28,29.32225129]
["bitfinex","SOLUSD",1739809359754,18.95704853,180.34,180.29,29.32225129]
["bitfinex","SOLUSD",1739809360241,18.95704853,180.34,180.31,29.32225129]
["bitfinex","SOLUSD",1739809360447,18.95704853,180.34,180.32,29.32225129]
["bitfinex","SOLUSD",1739809361149,13.41184853,180.34,180.32,29.32225129]
["bitfinex","SOLUSD",1739809361351,87.3444,180.37,180.33,29.32225129]
["bitfinex","SOLUSD",1739809361658,87.3444,180.37,180.27,29.32225129]
["bitfinex","SOLUSD",1739809361659,13.41184853,180.36,180.32,29.32225129]
["bitfinex","SOLUSD",1739809361857,13.41184853,180.36,180.33,29.32225129]
["bitfinex","SOLUSD",1739809362045,13.41184853,180.36,180.34,29.32225129]
["bitfinex","SOLUSD",1739809362250,5.574,180.38,180.35,29.32225129]
["bitfinex","SOLUSD",1739809362562,13.41184853,180.37,180.36,29.32225129]
["bitfinex","SOLUSD",1739809362742,0.03,180.38,180.36,29.32225129]
["bitfinex","SOLUSD",1739809363064,0.03,180.38,180.37,29.32225129]
["bitfinex","SOLUSD",1739809363458,0.03,180.38,180.36,29.32225129]
["bitfinex","SOLUSD",1739809363459,13.44184853,180.38,180.36,29.32225129]
["bitfinex","SOLUSD",1739809363849,0.03,180.38,180.36,29.32225129]
["bitfinex","SOLUSD",1739809364257,0.03,180.38,180.37,29.32225129]
["bitfinex","SOLUSD",1739809364643,0.03,180.38,180.36,29.32225129]
["bitfinex","SOLUSD",1739809365057,0.03,180.38,180.37,29.32225129]
["bitfinex","SOLUSD",1739809365560,0.03,180.38,180.37,34.86635129]
["bitfinex","SOLUSD",1739809365968,0.03,180.38,180.37,29.32225129]
["bitfinex","SOLUSD",1739809366142,0.03,180.38,180.37,34.86635129]
["bitfinex","SOLUSD",1739809366657,0.063,180.43,180.42,58.64450258]
["bitfinex","SOLUSD",1739809366855,0.063,180.5,180.45,20.0]
["bitfinex","SOLUSD",1739809367070,0.063,180.5,180.49,29.32225129]
["bitfinex","SOLUSD",1739809367957,0.063,180.5,180.48,29.32225129]
["bitfinex","SOLUSD",1739809368558,0.063,180.5,180.47,29.32225129]
["bitfinex","SOLUSD",1739809368859,0.063,180.5,180.46,29.32225129]
["bitfinex","SOLUSD",1739809369164,0.063,180.5,180.48,29.32225129]
["bitfinex","SOLUSD",1739809370369,0.063,180.5,180.49,29.32225129]
["bitfinex","SOLUSD",1739809374285,0.063,180.5,180.48,29.32225129]
["bitfinex","SOLUSD",1739809375286,0.063,180.5,180.49,20.0]
["bitfinex","SOLUSD",1739809375468,0.063,180.5,180.46,29.32225129]
["bitfinex","SOLUSD",1739809375987,13.47484853,180.5,180.46,29.32225129]
["bitfinex","SOLUSD",1739809376177,13.47484853,180.5,180.47,29.32225129]
["bitfinex","SOLUSD",1739809376691,13.47484853,180.5,180.48,29.32225129]
["bitfinex","SOLUSD",1739809377666,0.063,180.5,180.49,29.32225129]
["bitfinex","SOLUSD",1739809378987,0.063,180.5,180.49,34.86265129]
["bitfinex","SOLUSD",1739809380465,0.063,180.5,180.49,29.32225129]
["bitfinex","SOLUSD",1739809380886,0.063,180.5,180.49,34.86265129]
["bitfinex","SOLUSD",1739809381070,0.063,180.5,180.49,29.32225129]
["bitfinex","SOLUSD",1739809382283,0.063,180.5,180.47,29.32225129]
["bitfinex","SOLUSD",1739809382600,0.063,180.5,180.45,29.32225129]
["bitfinex","SOLUSD",1739809382787,0.063,180.5,180.4,5.5432]
["bitfinex","SOLUSD",1739809382965,0.063,180.5,180.46,29.32225129]
["bitfinex","SOLUSD",1739809383298,0.063,180.5,180.45,29.32225129]
["bitfinex","SOLUSD",1739809383788,0.063,180.5,180.44,29.32225129]
["bitfinex","SOLUSD",1739809384185,13.41184853,180.49,180.45,29.32225129]
["bitfinex","SOLUSD",1739809384586,13.41184853,180.49,180.44,29.32225129]
["bitfinex","SOLUSD",1739809384897,13.41184853,180.49,180.45,29.32225129]
["bitfinex","SOLUSD",1739809385699,13.41184853,180.47,180.42,29.32225129]
["bitfinex","SOLUSD",1739809385887,13.41184853,180.45,180.4,29.32225129]
["bitfinex","SOLUSD",1739809386397,13.41184853,180.45,180.43,29.38525129]
["bitfinex","SOLUSD",1739809386603,18.95364853,180.45,180.43,0.063]
["bitfinex","SOLUSD",1739809386893,13.41184853,180.45,180.43,0.063]
["bitfinex","SOLUSD",1739809387100,13.41184853,180.45,180.43,29.38525129]
["bitfinex","SOLUSD",1739809387598,5.6032,180.5,180.44,29.32225129]
["bitfinex","SOLUSD",1739809387804,5.6032,180.5,180.45,29.32225129]
["bitfinex","SOLUSD",1739809388001,0.063,180.5,180.46,29.32225129]
["bitfinex","SOLUSD",1739809388204,0.063,180.5,180.48,29.32225129]
["bitfinex","SOLUSD",1739809388602,0.063,180.5,180.47,49.32225129]
["bitfinex","SOLUSD",1739809388787,0.063,180.5,180.47,20.0]
["bitfinex","SOLUSD",1739809389103,0.063,180.5,180.46,29.32225129]
["bitfinex","SOLUSD",1739809389291,13.41184853,180.48,180.43,0.063]
["bitfinex","SOLUSD",1739809389486,13.41184853,180.46,180.43,0.063]
["bitfinex","SOLUSD",1739809389893,13.41184853,180.47,180.43,0.063]
["bitfinex","SOLUSD",1739809390283,13.41184853,180.45,180.43,0.063]
["bitfinex","SOLUSD",1739809391595,95.21184853,180.44,180.43,0.063]
["bitfinex","SOLUSD",1739809391785,124.53409982,180.44,180.43,0.063]
["bitfinex","SOLUSD",1739809392114,95.21184853,180.44,180.43,0.063]
["bitfinex","SOLUSD",1739809392410,100.75384853,180.44,180.43,0.063]
["bitfinex","SOLUSD",1739809392602,95.21184853,180.44,180.43,0.063]
["bitfinex","SOLUSD",1739809392807,95.21184853,180.44,180.43,29.38525129]
["bitfinex","SOLUSD",1739809393585,81.8,180.49,180.46,20.0]
["bitfinex","SOLUSD",1739809393818,5.22,180.48,180.47,29.32225129]
["bitfinex","SOLUSD",1739809393996,0.063,180.5,180.47,29.32225129]
["bitfinex","SOLUSD",1739809394197,0.063,180.5,180.49,29.32225129]
["bitfinex","SOLUSD",1739809394387,0.063,180.5,180.49,34.86265129]
["bitfinex","SOLUSD",1739809395179,0.063,180.54,180.52,20.0]
["bitfinex","SOLUSD",1739809395379,0.03,180.56,180.55,19.6]
["bitfinex","SOLUSD",1739809395619,0.03,180.56,180.55,48.92225129]
["bitfinex","SOLUSD",1739809397091,0.03,180.56,180.53,29.32225129]
["bitfinex","SOLUSD",1739809397523,2.0737,180.56,180.51,29.32225129]
["bitfinex","SOLUSD",1739809397720,13.41184853,180.55,180.5,29.32225129]
["bitfinex","SOLUSD",1739809397925,13.41184853,180.55,180.52,29.32225129]
["bitfinex","SOLUSD",1739809398610,13.41184853,180.53,180.51,29.32225129]
["bitfinex","SOLUSD",1739809399010,13.41184853,180.53,180.5,29.32225129]
["bitfinex","SOLUSD",1739809399190,13.41184853,180.53,180.51,29.32225129]
["bitfinex","SOLUSD",1739809399391,15.3685,180.56,180.52,29.32225129]
["bitfinex","SOLUSD",1739809399689,13.41184853,180.55,180.52,29.32225129]
["bitfinex","SOLUSD",1739809400004,13.41184853,180.55,180.5,29.32225129]
["bitfinex","SOLUSD",1739809400319,13.41184853,180.55,180.49,29.32225129]
["bitfinex","SOLUSD",1739809400828,13.41184853,180.53,180.5,29.32225129]
["bitfinex","SOLUSD",1739809401033,13.41184853,180.53,180.49,29.32225129]
["bitfinex","SOLUSD",1739809401311,13.41184853,180.53,180.5,29.32225129]
["bitfinex","SOLUSD",1739809401515,13.41184853,180.53,180.52,29.32225129]
["bitfinex","SOLUSD",1739809402708,12.91184853,180.53,180.52,29.32225129]
["bitfinex","SOLUSD",1739809403016,81.8,180.54,180.52,29.32225129]
["bitfinex","SOLUSD",1739809403218,81.8,180.54,180.53,29.32225129]
["bitfinex","SOLUSD",1739809403698,5.5386,180.55,180.53,29.32225129]
["bitfinex","SOLUSD",1739809404010,0.03,180.56,180.54,29.32225129]
["bitfinex","SOLUSD",1739809404214,0.03,180.56,180.55,29.32225129]
["bitfinex","SOLUSD",1739809407826,0.03,180.56,180.55,34.86085129]
["bitfinex","SOLUSD",1739809408720,0.03,180.56,180.55,35.6913793]
["bitfinex","SOLUSD",1739809409019,0.03,180.56,180.55,34.86085129]
["bitfinex","SOLUSD",1739809409326,0.03,180.56,180.55,29.32225129]
["bitfinex","SOLUSD",1739809410518,0.03,180.56,180.55,34.86085129]
["bitfinex","SOLUSD",1739809410721,0.03,180.56,180.55,29.32225129]
["bitfinex","SOLUSD",1739809411015,0.03,180.56,180.55,34.92385129]
["bitfinex","SOLUSD",1739809412002,13.41184853,180.63,180.58,20.0]
["bitfinex","SOLUSD",1739809412199,13.41184853,180.63,180.61,29.32225129]
["bitfinex","SOLUSD",1739809412404,13.41184853,180.63,180.62,29.32225129]
["bitfinex","SOLUSD",1739809414614,0.03,180.67,180.62,29.32225129]
["bitfinex","SOLUSD",1739809414804,0.03,180.67,180.59,6.36767915]
["bitfinex","SOLUSD",1739809415011,0.03,180.67,180.66,29.32225129]
["bitfinex","SOLUSD",1739809418616,0.03,180.67,180.66,34.85745129]
["bitfinex","SOLUSD",1739809421129,0.03,180.67,180.66,29.32225129]
["bitfinex","SOLUSD",1739809421333,0.03,180.67,180.66,34.85745129]
["bitfinex","SOLUSD",1739809423842,0.03,180.67,180.66,29.32225129]
["bitfinex","SOLUSD",1739809424137,0.03,180.67,180.66,34.85745129]
["bitfinex","SOLUSD",1739809426842,0.03,180.67,180.66,38.20961442]
["bitfinex","SOLUSD",1739809428817,0.03,180.67,180.66,43.74481442]
["bitfinex","SOLUSD",1739809429021,0.03,180.67,180.66,38.20961442]
["bitfinex","SOLUSD",1739809429221,0.03,180.67,180.66,43.74481442]
["bitfinex","SOLUSD",1739809429443,0.03,180.67,180.66,38.20961442]
["bitfinex","SOLUSD",1739809431247,0.03,180.67,180.58,5.5377]
["bitfinex","SOLUSD",1739809431427,0.03,180.67,180.64,18.20961442]
["bitfinex","SOLUSD",1739809431737,0.03,180.67,180.63,18.20961442]
["bitfinex","SOLUSD",1739809433339,0.03,180.67,180.59,5.5372]
["bitfinex","SOLUSD",1739809433340,0.03,180.67,180.64,18.20961442]
["bitfinex","SOLUSD",1739809433552,0.03,180.67,180.65,18.20961442]
["bitfinex","SOLUSD",1739809433749,0.03,180.67,180.64,18.20961442]
["bitfinex","SOLUSD",1739809433947,0.03,180.67,180.63,18.20961442]
["bitfinex","SOLUSD",1739809434152,13.44184853,180.67,180.62,18.20961442]
["bitfinex","SOLUSD",1739809434329,13.44184853,180.67,180.57,6.36834743]
["bitfinex","SOLUSD",1739809434536,95.24184853,180.67,180.62,18.20961442]
["bitfinex","SOLUSD",1739809435150,95.24184853,180.67,180.66,18.20961442]
["bitfinex","SOLUSD",1739809435743,95.24184853,180.67,180.58,5.5377]
["bitfinex","SOLUSD",1739809435942,13.41184853,180.65,180.61,18.20961442]
["bitfinex","SOLUSD",1739809436252,13.41184853,180.65,180.6,18.20961442]
["bitfinex","SOLUSD",1739809436555,13.41184853,180.63,180.57,18.20961442]
["bitfinex","SOLUSD",1739809436734,13.41184853,180.61,180.56,18.27261442]
["bitfinex","SOLUSD",1739809437145,13.41184853,180.59,180.57,18.20961442]
["bitfinex","SOLUSD",1739809438767,13.41184853,180.59,180.56,29.24212587]
["bitfinex","SOLUSD",1739809438932,13.41184853,180.59,180.56,0.063]
["bitfinex","SOLUSD",1739809439138,18.94984853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739809440747,13.41184853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739809441561,13.41184853,180.57,180.56,29.24212587]
["bitfinex","SOLUSD",1739809442354,13.41184853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739809442545,18.94984853,180.57,180.56,0.063]
["bitfinex","SOLUSD",1739809443148,18.94984853,180.57,180.43,0.89384578]
["bitfinex","SOLUSD",1739809443149,219.6,180.56,180.46,29.17912587]
["bitfinex","SOLUSD",1739809443351,42.5909744,180.5,180.43,29.24212587]
["bitfinex","SOLUSD",1739809443545,13.41184853,180.48,180.43,29.24212587]
["bitfinex","SOLUSD",1739809443741,13.41184853,180.48,180.43,0.063]
["bitfinex","SOLUSD",1739809443947,12.41091908,180.48,180.42,29.17912587]
["bitfinex","SOLUSD",1739809444257,29.17912587,180.46,180.39,29.17912587]
["bitfinex","SOLUSD",1739809444431,29.17912587,180.45,180.38,29.17912587]
["bitfinex","SOLUSD",1739809444758,29.17912587,180.44,180.38,29.17912587]
["bitfinex","SOLUSD",1739809444957,29.17912587,180.45,180.38,29.17912587]
["bitfinex","SOLUSD",1739809445258,81.8,180.47,180.37,29.24212587]
["bitfinex","SOLUSD",1739809445259,29.17912587,180.43,180.37,29.24212587]
["bitfinex","SOLUSD",1739809446054,13.41184853,180.42,180.37,29.24212587]
["bitfinex","SOLUSD",1739809446439,42.5909744,180.41,180.37,0.063]
["bitfinex","SOLUSD",1739809446635,42.5909744,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739809446837,29.17912587,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739809447337,5.5432,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739809447738,48.1341744,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739809447940,18.95504853,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739809448648,13.41184853,180.4,180.39,29.24212587]
["bitfinex","SOLUSD",1739809449051,31.18122587,180.5,180.39,29.24212587]
["bitfinex","SOLUSD",1739809449267,29.17912587,180.52,180.39,0.89424499]
["bitfinex","SOLUSD",1739809449471,29.17912587,180.51,180.45,29.17912587]
["bitfinex","SOLUSD",1739809449644,29.17912587,180.51,180.44,29.17912587]
["bitfinex","SOLUSD",1739809449965,13.41184853,180.49,180.44,29.17912587]
["bitfinex","SOLUSD",1739809450168,95.1584,180.53,180.47,29.17912587]
["bitfinex","SOLUSD",1739809450381,87.3392,180.53,180.48,29.17912587]
["bitfinex","SOLUSD",1739809450554,81.8,180.53,180.49,29.17912587]
["bitfinex","SOLUSD",1739809450866,13.41184853,180.54,180.5,29.17912587]
["bitfinex","SOLUSD",1739809451072,87.84,180.55,180.51,29.17912587]
["bitfinex","SOLUSD",1739809451272,87.84,180.55,180.52,29.17912587]
["bitfinex","SOLUSD",1739809451441,87.84,180.55,180.51,29.17912587]
["bitfinex","SOLUSD",1739809451773,87.84,180.55,180.52,29.17912587]
["bitfinex","SOLUSD",1739809451975,13.41184853,180.54,180.53,29.17912587]
["bitfinex","SOLUSD",1739809452275,0.03,180.57,180.53,29.17912587]
["bitfinex","SOLUSD",1739809452471,0.03,180.57,180.55,29.17912587]
["bitfinex","SOLUSD",1739809452764,0.03,180.57,180.56,29.17912587]
["bitfinex","SOLUSD",1739809452979,13.41184853,180.56,180.54,29.17912587]
["bitfinex","SOLUSD",1739809453146,13.41184853,180.56,180.49,5.5401]
["bitfinex","SOLUSD",1739809453346,0.03,180.57,180.55,29.17912587]
["bitfinex","SOLUSD",1739809453573,0.03,180.57,180.56,29.17912587]
["bitfinex","SOLUSD",1739809455250,0.03,180.57,180.55,29.17912587]
["bitfinex","SOLUSD",1739809456972,0.03,180.57,180.52,29.17912587]
["bitfinex","SOLUSD",1739809457174,29.20912587,180.57,180.5,29.17912587]
["bitfinex","SOLUSD",1739809457472,13.41184853,180.54,180.5,29.17912587]
["bitfinex","SOLUSD",1739809458054,13.41184853,180.54,180.49,29.17912587]
["bitfinex","SOLUSD",1739809458364,13.41184853,180.52,180.43,8.0598]
["bitfinex","SOLUSD",1739809458556,13.41184853,180.52,180.46,29.17912587]
["bitfinex","SOLUSD",1739809458761,13.41184853,180.52,180.47,29.17912587]
["bitfinex","SOLUSD",1739809459191,42.5909744,180.52,180.46,29.17912587]
["bitfinex","SOLUSD",1739809459349,5.5398,180.51,180.48,29.17912587]
["bitfinex","SOLUSD",1739809459973,13.41184853,180.5,180.47,29.17912587]
["bitfinex","SOLUSD",1739809460166,5.5395,180.53,180.49,29.17912587]
["bitfinex","SOLUSD",1739809460369,5.5395,180.53,180.5,29.17912587]
["bitfinex","SOLUSD",1739809460576,7.5865,180.56,180.51,29.17912587]
["bitfinex","SOLUSD",1739809460577,5.5388,180.55,180.51,29.17912587]
["bitfinex","SOLUSD",1739809460778,13.41184853,180.53,180.49,29.17912587]
["bitfinex","SOLUSD",1739809461878,13.41184853,180.53,180.41,0.83103791]
["bitfinex","SOLUSD",1739809461879,13.41184853,180.53,180.5,29.17912587]
["bitfinex","SOLUSD",1739809462055,18.95104853,180.53,180.49,29.17912587]
["bitfinex","SOLUSD",1739809463269,18.95104853,180.53,180.5,29.17912587]
["bitfinex","SOLUSD",1739809463479,18.95104853,180.53,180.48,29.17912587]
["bitfinex","SOLUSD",1739809463680,48.1301744,180.53,180.47,29.17912587]
["bitfinex","SOLUSD",1739809464476,42.5909744,180.51,180.44,29.17912587]
["bitfinex","SOLUSD",1739809465483,5.5401,180.5,180.44,29.17912587]
["bitfinex","SOLUSD",1739809465901,5.5401,180.5,180.46,29.17912587]
["bitfinex","SOLUSD",1739809466181,5.5401,180.5,180.47,29.17912587]
["bitfinex","SOLUSD",1739809467065,13.41184853,180.51,180.48,29.17912587]
["bitfinex","SOLUSD",1739809467261,13.41184853,180.51,180.5,29.17912587]
["bitfinex","SOLUSD",1739809472283,18.95164853,180.51,180.49,29.17912587]
["bitfinex","SOLUSD",1739809472459,18.95164853,180.51,180.47,0.063]
["bitfinex","SOLUSD",1739809472460,18.95164853,180.51,180.48,29.17912587]
["bitfinex","SOLUSD",1739809473081,13.41184853,180.51,180.49,29.17912587]
["bitfinex","SOLUSD",1739809473386,13.41184853,180.51,180.5,29.17912587]
["bitfinex","SOLUSD",1739809474676,18.95164853,180.51,180.47,29.24212587]
["bitfinex","SOLUSD",1739809475083,18.95164853,180.51,180.47,0.063]
["bitfinex","SOLUSD",1739809475399,18.95164853,180.51,180.47,29.24212587]
["bitfinex","SOLUSD",1739809475583,18.95164853,180.51,180.48,29.17912587]
["bitfinex","SOLUSD",1739809476095,18.95164853,180.51,180.47,29.24212587]
["bitfinex","SOLUSD",1739809476777,18.95164853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809477490,13.41184853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809477787,18.95164853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809478200,13.41184853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809478388,13.41184853,180.51,180.49,18.25518282]
["bitfinex","SOLUSD",1739809478694,18.95184853,180.51,180.47,0.063]
["bitfinex","SOLUSD",1739809479074,18.95184853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809479274,13.41184853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809479480,18.95174853,180.51,180.48,18.25518282]
["bitfinex","SOLUSD",1739809479687,13.41184853,180.51,180.49,18.25518282]
["bitfinex","SOLUSD",1739809480689,13.41184853,180.51,180.5,18.25518282]
["bitfinex","SOLUSD",1739809482789,18.95164853,180.51,180.49,18.25518282]
["bitfinex","SOLUSD",1739809483193,18.95164853,180.51,180.47,0.063]
["bitfinex","SOLUSD",1739809483902,13.41184853,180.51,180.5,18.25518282]
["bitfinex","SOLUSD",1739809484276,13.44184853,180.51,180.5,18.25518282]
["bitfinex","SOLUSD",1739809484794,13.44184853,180.51,180.48,18.31818282]
["bitfinex","SOLUSD",1739809484990,18.98164853,180.51,180.48,0.063]
["bitfinex","SOLUSD",1739809486175,13.44184853,180.51,180.48,18.31818282]
["bitfinex","SOLUSD",1739809486377,13.44184853,180.51,180.49,18.25518282]
["bitfinex","SOLUSD",1739809486574,18.98174853,180.51,180.48,0.063]
["bitfinex","SOLUSD",1739809487793,13.44184853,180.51,180.5,20.0]
["bitfinex","SOLUSD",1739809488106,13.44184853,180.51,180.5,18.25518282]
["bitfinex","SOLUSD",1739809488309,13.44184853,180.51,180.5,38.25518282]
["bitfinex","SOLUSD",1739809490397,0.03,180.51,180.5,43.79528282]
["bitfinex","SOLUSD",1739809490693,0.03,180.51,180.5,38.25518282]
["bitfinex","SOLUSD",1739809490894,13.44184853,180.51,180.49,18.25518282]
["bitfinex","SOLUSD",1739809491102,0.03,180.51,180.48,18.31818282]
["bitfinex","SOLUSD",1739809491276,0.03,180.51,180.49,18.25518282]
["bitfinex","SOLUSD",1739809491472,0.03,180.51,180.48,0.063]
["bitfinex","SOLUSD",1739809491672,0.03,180.51,180.48,38.31818282]
["bitfinex","SOLUSD",1739809491895,0.03,180.51,180.5,18.25518282]
["bitfinex","SOLUSD",1739809492200,0.03,180.51,180.48,18.31818282]
["bitfinex","SOLUSD",1739809492400,0.03,180.51,180.48,0.063]
["bitfinex","SOLUSD",1739809493089,13.44184853,180.51,180.48,0.063]
["bitfinex","SOLUSD",1739809493607,13.44184853,180.51,180.48,10.063]
["bitfinex","SOLUSD",1739809494587,13.41184853,180.49,180.48,10.063]
["bitfinex","SOLUSD",1739809495978,31.66703135,180.49,180.48,10.063]
["bitfinex","SOLUSD",1739809496729,37.20743135,180.49,180.47,0.063]
["bitfinex","SOLUSD",1739809496884,113.46703135,180.48,180.47,0.0001]
["bitfinex","SOLUSD",1739809497597,13.41184853,180.47,180.4,18.25518282]
["bitfinex","SOLUSD",1739809497908,13.41184853,180.45,180.39,18.31818282]
["bitfinex","SOLUSD",1739809498209,13.41184853,180.45,180.4,18.25518282]
["bitfinex","SOLUSD",1739809498376,13.41184853,180.45,180.41,18.25518282]
["bitfinex","SOLUSD",1739809498784,13.41184853,180.43,180.41,18.25518282]
["bitfinex","SOLUSD",1739809499701,18.95354853,180.45,180.41,18.25518282]
["bitfinex","SOLUSD",1739809500906,13.41184853,180.45,180.44,18.25518282]
["bitfinex","SOLUSD",1739809501080,13.41184853,180.45,180.42,18.25518282]
["bitfinex","SOLUSD",1739809501281,31.66703135,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739809501790,13.41184853,180.43,180.41,18.25518282]
["bitfinex","SOLUSD",1739809501985,13.41184853,180.43,180.4,18.25518282]
["bitfinex","SOLUSD",1739809502184,13.41184853,180.43,180.39,18.31818282]
["bitfinex","SOLUSD",1739809502390,13.41184853,180.43,180.39,0.063]
["bitfinex","SOLUSD",1739809502599,13.41184853,180.43,180.42,18.25518282]
["bitfinex","SOLUSD",1739809502806,81.8,180.46,180.42,18.25518282]
["bitfinex","SOLUSD",1739809503004,13.41184853,180.45,180.43,18.25518282]
["bitfinex","SOLUSD",1739809503181,33.68853135,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739809503501,13.41184853,180.43,180.39,0.063]
["bitfinex","SOLUSD",1739809503692,13.41184853,180.44,180.39,18.31818282]
["bitfinex","SOLUSD",1739809503903,13.41184853,180.44,180.41,18.25518282]
["bitfinex","SOLUSD",1739809504098,81.8,180.46,180.43,18.25518282]
["bitfinex","SOLUSD",1739809504407,13.41184853,180.45,180.42,18.25518282]
["bitfinex","SOLUSD",1739809504598,13.41184853,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739809504599,31.66703135,180.45,180.39,0.063]
["bitfinex","SOLUSD",1739809504799,13.41184853,180.43,180.39,0.063]
["bitfinex","SOLUSD",1739809504999,31.66703135,180.43,180.39,0.063]
["bitfinex","SOLUSD",1739809505200,31.66703135,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739809505398,33.67023135,180.41,180.39,0.063]
["bitfinex","SOLUSD",1739809505794,5.5432,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739809506106,119.01023135,180.4,180.39,0.063]
["bitfinex","SOLUSD",1739809506303,31.66703135,180.38,180.37,0.063]
["bitfinex","SOLUSD",1739809507198,31.66703135,180.38,180.3,18.25518282]
["bitfinex","SOLUSD",1739809507199,13.41184853,180.37,180.3,18.25518282]
["bitfinex","SOLUSD",1739809507425,13.41184853,180.35,180.29,38.31818282]
["bitfinex","SOLUSD",1739809507717,13.41184853,180.35,180.29,36.74680074]
["bitfinex","SOLUSD",1739809507883,13.41184853,180.33,180.3,18.25518282]
["bitfinex","SOLUSD",1739809508088,95.21184853,180.33,180.3,18.25518282]
["bitfinex","SOLUSD",1739809508484,95.21184853,180.33,180.31,18.25518282]
["bitfinex","SOLUSD",1739809508691,81.8,180.33,180.32,18.25518282]
["bitfinex","SOLUSD",1739809509283,81.8,180.33,180.3,0.3374]
["bitfinex","SOLUSD",1739809509483,81.8,180.33,180.29,18.25518282]
["bitfinex","SOLUSD",1739809509703,81.8,180.33,180.3,18.25518282]
["bitfinex","SOLUSD",1739809509896,81.8,180.33,180.31,18.25518282]
["bitfinex","SOLUSD",1739809510103,13.41184853,180.32,180.29,18.25518282]
["bitfinex","SOLUSD",1739809510294,13.41184853,180.32,180.28,0.063]
["bitfinex","SOLUSD",1739809510488,13.41184853,180.32,180.28,18.31818282]
["bitfinex","SOLUSD",1739809510888,13.41184853,180.32,180.28,0.063]
["bitfinex","SOLUSD",1739809511088,13.41184853,180.3,180.28,0.063]
["bitfinex","SOLUSD",1739809511497,95.21184853,180.29,180.28,0.063]
["bitfinex","SOLUSD",1739809511698,31.66703135,180.29,180.28,0.0001]
["bitfinex","SOLUSD",1739809511909,37.21363135,180.29,180.28,0.0001]
["bitfinex","SOLUSD",1739809512114,18.95844853,180.29,180.28,0.0001]
["bitfinex","SOLUSD",1739809512920,37.21363135,180.29,180.28,0.0001]
["bitfinex","SOLUSD",1739809513491,13.41184853,180.28,180.24,0.063]
["bitfinex","SOLUSD",1739809513692,31.66703135,180.25,180.24,0.063]
["bitfinex","SOLUSD",1739809514015,37.21483135,180.25,180.24,0.063]
["bitfinex","SOLUSD",1739809514413,45.03183135,180.25,180.24,0.0001]
["bitfinex","SOLUSD",1739809514587,45.03183135,180.25,180.2,0.063]
["bitfinex","SOLUSD",1739809514588,137.8,180.24,180.2,0.063]
["bitfinex","SOLUSD",1739809514792,31.66703135,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809514989,13.41184853,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809515198,31.66703135,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809515404,13.41184853,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809516495,81.8,180.23,180.2,18.31818282]
["bitfinex","SOLUSD",1739809516703,87.3485,180.23,180.21,18.25518282]
["bitfinex","SOLUSD",1739809516900,13.41184853,180.22,180.2,0.063]
["bitfinex","SOLUSD",1739809517110,31.66703135,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809517416,13.41184853,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809517806,31.66703135,180.21,180.2,0.063]
["bitfinex","SOLUSD",1739809518004,95.21184853,180.2,180.18,0.063]
["bitfinex","SOLUSD",1739809518202,18.25518282,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809518399,31.66703135,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809518610,13.41184853,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809519034,5.5487,180.22,180.18,18.31818282]
["bitfinex","SOLUSD",1739809519523,18.25518282,180.2,180.18,0.063]
["bitfinex","SOLUSD",1739809519827,113.46703135,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809520033,100.76144853,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809520199,95.21184853,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809520520,100.76144853,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809520702,95.21184853,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809520901,95.21184853,180.19,180.18,29.3682171]
["bitfinex","SOLUSD",1739809521426,100.76144853,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809521803,95.21184853,180.19,180.18,29.3682171]
["bitfinex","SOLUSD",1739809523132,5.5487,180.22,180.18,29.3682171]
["bitfinex","SOLUSD",1739809523338,95.21184853,180.21,180.18,0.063]
["bitfinex","SOLUSD",1739809523749,95.21184853,180.21,180.18,29.3682171]
["bitfinex","SOLUSD",1739809523945,95.21184853,180.21,180.19,29.3052171]
["bitfinex","SOLUSD",1739809524174,5.5481,180.24,180.19,29.3052171]
["bitfinex","SOLUSD",1739809524674,13.41184853,180.23,180.19,29.3052171]
["bitfinex","SOLUSD",1739809524966,13.41184853,180.23,180.2,29.3052171]
["bitfinex","SOLUSD",1739809525878,81.8,180.25,180.22,29.3052171]
["bitfinex","SOLUSD",1739809526253,13.41184853,180.24,180.21,29.3052171]
["bitfinex","SOLUSD",1739809526939,13.41184853,180.24,180.22,29.3052171]
["bitfinex","SOLUSD",1739809527140,13.41184853,180.24,180.23,29.3052171]
["bitfinex","SOLUSD",1739809527343,13.41184853,180.24,180.22,29.3052171]
["bitfinex","SOLUSD",1739809527543,42.71706563,180.24,180.18,0.063]
["bitfinex","SOLUSD",1739809527740,13.41184853,180.22,180.18,0.063]
["bitfinex","SOLUSD",1739809528149,18.96074853,180.22,180.18,29.3682171]
["bitfinex","SOLUSD",1739809528346,18.96054853,180.22,180.19,29.3052171]
["bitfinex","SOLUSD",1739809528864,13.41184853,180.22,180.19,29.3052171]
["bitfinex","SOLUSD",1739809529047,5.5475,180.26,180.2,29.3052171]
["bitfinex","SOLUSD",1739809529355,13.41184853,180.25,180.22,29.3052171]
["bitfinex","SOLUSD",1739809529758,5.5472,180.27,180.24,29.3052171]
["bitfinex","SOLUSD",1739809530264,13.41184853,180.26,180.25,29.3052171]
["bitfinex","SOLUSD",1739809530862,13.41184853,180.26,180.22,29.3052171]
["bitfinex","SOLUSD",1739809531242,13.41184853,180.26,180.23,29.3052171]
["bitfinex","SOLUSD",1739809531767,13.41184853,180.26,180.24,29.3052171]
["bitfinex","SOLUSD",1739809531965,13.41184853,180.26,180.25,29.3052171]
["bitfinex","SOLUSD",1739809532355,18.95934853,180.26,180.24,29.3052171]
["bitfinex","SOLUSD",1739809532665,18.95934853,180.26,180.22,29.3052171]
["bitfinex","SOLUSD",1739809532847,18.95934853,180.26,180.24,29.3052171]
["bitfinex","SOLUSD",1739809533048,13.41184853,180.27,180.24,29.3052171]
["bitfinex","SOLUSD",1739809533254,0.063,180.26,180.21,20.0]
["bitfinex","SOLUSD",1739809533561,0.063,180.26,180.23,20.0]
["bitfinex","SOLUSD",1739809533765,0.063,180.26,180.25,29.3052171]
["bitfinex","SOLUSD",1739809535064,0.063,180.26,180.25,34.8530171]
["bitfinex","SOLUSD",1739809535951,0.063,180.26,180.25,29.3052171]
["bitfinex","SOLUSD",1739809536964,0.063,180.26,180.25,34.8530171]
["bitfinex","SOLUSD",1739809537373,0.063,180.26,180.25,29.3052171]
["bitfinex","SOLUSD",1739809538866,0.063,180.26,180.24,29.3052171]
["bitfinex","SOLUSD",1739809539883,0.063,180.26,180.23,49.3052171]
["bitfinex","SOLUSD",1739809540579,0.063,180.26,180.23,38.30377312]
["bitfinex","SOLUSD",1739809541081,0.063,180.26,180.23,18.30377312]
["bitfinex","SOLUSD",1739809541508,0.063,180.26,180.2,0.03]
["bitfinex","SOLUSD",1739809541683,13.41184853,180.25,180.2,0.03]
["bitfinex","SOLUSD",1739809541865,15.02024853,180.25,180.2,0.03]
["bitfinex","SOLUSD",1739809542303,15.02024853,180.25,180.2,18.33377312]
["bitfinex","SOLUSD",1739809542761,5.5481,180.24,180.2,18.33377312]
["bitfinex","SOLUSD",1739809542962,5.5481,180.24,180.2,0.03]
["bitfinex","SOLUSD",1739809543379,113.51562165,180.23,180.2,0.03]
["bitfinex","SOLUSD",1739809543588,31.71562165,180.21,180.2,0.03]
["bitfinex","SOLUSD",1739809544779,43.86012165,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809545393,45.42982165,180.19,180.18,0.063]
["bitfinex","SOLUSD",1739809545612,13.41184853,180.16,180.15,0.03]
["bitfinex","SOLUSD",1739809546006,31.71562165,180.16,180.11,0.03]
["bitfinex","SOLUSD",1739809546381,18.30377312,180.15,180.11,0.03]
["bitfinex","SOLUSD",1739809546696,13.41184853,180.12,180.11,0.03]
["bitfinex","SOLUSD",1739809548310,18.96334853,180.13,180.11,0.03]
["bitfinex","SOLUSD",1739809549399,13.41184853,180.11,180.07,0.03]
["bitfinex","SOLUSD",1739809549574,42.74906172,180.09,180.07,0.03]
["bitfinex","SOLUSD",1739809549779,13.41184853,180.09,180.07,0.03]
["bitfinex","SOLUSD",1739809550293,18.96484853,180.08,180.07,0.03]
["bitfinex","SOLUSD",1739809553508,13.41184853,180.08,180.07,0.03]
["bitfinex","SOLUSD",1739809553714,13.41184853,180.08,180.07,29.36721319]
["bitfinex","SOLUSD",1739809553918,5.5524,180.1,180.07,29.36721319]
["bitfinex","SOLUSD",1739809554117,81.8,180.11,180.08,29.33721319]
["bitfinex","SOLUSD",1739809554412,13.41184853,180.1,180.08,29.33721319]
["bitfinex","SOLUSD",1739809554620,81.8,180.11,180.09,29.33721319]
["bitfinex","SOLUSD",1739809554792,15.5247,180.17,180.1,29.33721319]
["bitfinex","SOLUSD",1739809554991,5.5503,180.17,180.15,29.33721319]
["bitfinex","SOLUSD",1739809555194,81.8,180.18,180.16,29.33721319]
["bitfinex","SOLUSD",1739809555195,87.35,180.18,180.16,29.33721319]
["bitfinex","SOLUSD",1739809555807,13.41184853,180.17,180.14,29.33721319]
["bitfinex","SOLUSD",1739809556600,13.41184853,180.17,180.07,5.5833]
["bitfinex","SOLUSD",1739809556601,5.5506,180.16,180.12,29.33721319]
["bitfinex","SOLUSD",1739809556823,13.41184853,180.15,180.13,29.33721319]
["bitfinex","SOLUSD",1739809557107,13.41184853,180.15,180.14,29.33721319]
["bitfinex","SOLUSD",1739809557499,13.41184853,180.15,180.12,29.33721319]
["bitfinex","SOLUSD",1739809557698,13.41184853,180.15,180.11,29.33721319]
["bitfinex","SOLUSD",1739809558101,13.41184853,180.15,180.1,29.33721319]
["bitfinex","SOLUSD",1739809558708,13.41184853,180.13,180.09,29.33721319]
["bitfinex","SOLUSD",1739809558912,15.06064853,180.13,180.07,29.36721319]
["bitfinex","SOLUSD",1739809560024,44.39786172,180.13,180.07,0.03]
["bitfinex","SOLUSD",1739809560324,13.41184853,180.11,180.07,0.03]
["bitfinex","SOLUSD",1739809560516,27.29204853,180.12,180.07,0.03]
["bitfinex","SOLUSD",1739809560727,13.41184853,180.11,180.07,0.03]
["bitfinex","SOLUSD",1739809561402,13.41184853,180.11,180.08,29.33721319]
["bitfinex","SOLUSD",1739809562020,81.8,180.15,180.1,29.33721319]
["bitfinex","SOLUSD",1739809562241,81.8,180.15,180.07,0.03]
["bitfinex","SOLUSD",1739809562242,87.3509,180.15,180.14,29.33721319]
["bitfinex","SOLUSD",1739809562421,5.5515,180.13,180.1,29.33721319]
["bitfinex","SOLUSD",1739809562631,13.41184853,180.12,180.07,29.36721319]
["bitfinex","SOLUSD",1739809563216,13.41184853,180.12,180.09,29.33721319]
["bitfinex","SOLUSD",1739809563531,13.41184853,180.12,180.11,29.33721319]
["bitfinex","SOLUSD",1739809563713,81.8,180.15,180.11,29.33721319]
["bitfinex","SOLUSD",1739809563714,5.5513,180.14,180.11,29.33721319]
["bitfinex","SOLUSD",1739809564028,5.5507,180.16,180.13,29.33721319]
["bitfinex","SOLUSD",1739809564214,5.6133,180.17,180.15,29.33721319]
["bitfinex","SOLUSD",1739809564535,0.063,180.17,180.16,29.33721319]
["bitfinex","SOLUSD",1739809564703,13.47484853,180.17,180.16,29.33721319]
["bitfinex","SOLUSD",1739809564901,13.47484853,180.17,180.15,29.33721319]
["bitfinex","SOLUSD",1739809565306,13.47484853,180.17,180.14,29.33721319]
["bitfinex","SOLUSD",1739809565826,13.47484853,180.17,180.16,29.33721319]
["bitfinex","SOLUSD",1739809566218,0.063,180.17,180.16,29.33721319]
["bitfinex","SOLUSD",1739809567728,0.063,180.17,180.16,34.88781319]
["bitfinex","SOLUSD",1739809567932,0.063,180.17,180.16,29.33721319]
["bitfinex","SOLUSD",1739809568924,0.063,180.17,180.15,29.33721319]
["bitfinex","SOLUSD",1739809569132,0.063,180.17,180.14,29.33721319]
["bitfinex","SOLUSD",1739809569827,6.2153,180.16,180.07,0.03]
["bitfinex","SOLUSD",1739809570029,13.41184853,180.15,180.07,0.03]
["bitfinex","SOLUSD",1739809570233,13.41184853,180.15,180.1,29.33721319]
["bitfinex","SOLUSD",1739809570416,13.41184853,180.15,180.11,29.33721319]
["bitfinex","SOLUSD",1739809570618,13.41184853,180.13,180.12,29.33721319]
["bitfinex","SOLUSD",1739809571434,13.41184853,180.13,180.11,29.33721319]
["bitfinex","SOLUSD",1739809571735,13.41184853,180.13,180.1,29.33721319]
["bitfinex","SOLUSD",1739809572233,13.41184853,180.13,180.08,29.33721319]
["bitfinex","SOLUSD",1739809572537,13.41184853,180.13,180.09,29.33721319]
["bitfinex","SOLUSD",1739809573432,13.41184853,180.11,180.09,29.33721319]
["bitfinex","SOLUSD",1739809573634,13.41184853,180.11,180.08,29.33721319]
["bitfinex","SOLUSD",1739809574312,13.41184853,180.11,180.1,29.33721319]
["bitfinex","SOLUSD",1739809575036,13.41184853,180.11,180.08,29.33721319]
["bitfinex","SOLUSD",1739809575623,5.5524,180.1,180.08,29.33721319]
["bitfinex","SOLUSD",1739809576218,18.96424853,180.1,180.09,29.33721319]
["bitfinex","SOLUSD",1739809577045,13.41184853,180.1,180.09,29.33721319]
["bitfinex","SOLUSD",1739809577719,18.96424853,180.1,180.09,29.33721319]
["bitfinex","SOLUSD",1739809577944,18.96424853,180.1,180.08,29.33721319]
["bitfinex","SOLUSD",1739809578236,13.41184853,180.09,180.08,29.33721319]
["bitfinex","SOLUSD",1739809578436,13.41184853,180.09,180.07,0.03]
["bitfinex","SOLUSD",1739809578734,5.5524,180.1,180.07,0.03]
["bitfinex","SOLUSD",1739809579954,18.96404853,180.11,180.09,18.33985745]
["bitfinex","SOLUSD",1739809580118,0.063,180.11,180.1,18.33985745]
["bitfinex","SOLUSD",1739809580723,0.063,180.11,180.1,29.32208446]
["bitfinex","SOLUSD",1739809583328,0.063,180.11,180.07,29.35208446]
["bitfinex","SOLUSD",1739809583745,13.47484853,180.11,180.07,29.35208446]
["bitfinex","SOLUSD",1739809584056,13.47484853,180.11,180.07,0.03]
["bitfinex","SOLUSD",1739809584364,13.41184853,180.09,180.07,0.03]
["bitfinex","SOLUSD",1739809586154,5.553,180.08,180.07,0.03]
["bitfinex","SOLUSD",1739809587033,5.553,180.08,180.05,8.446e-05]
["bitfinex","SOLUSD",1739809587230,20.0,180.03,179.98,8.8e-06]
["bitfinex","SOLUSD",1739809587432,1.5893,180.01,179.98,8.8e-06]
["bitfinex","SOLUSD",1739809587643,0.83303988,180.0,179.98,8.8e-06]
["bitfinex","SOLUSD",1739809588043,42.73393299,179.99,179.98,8.8e-06]
["bitfinex","SOLUSD",1739809588841,13.41184853,179.99,179.98,8.8e-06]
["bitfinex","SOLUSD",1739809589046,13.41184853,179.99,179.98,29.32209326]
["bitfinex","SOLUSD",1739809589272,82.63303988,180.06,179.98,29.32209326]
["bitfinex","SOLUSD",1739809589567,1.5747,180.07,180.04,29.32208446]
["bitfinex","SOLUSD",1739809589857,0.83303988,180.1,180.05,29.32208446]
["bitfinex","SOLUSD",1739809590244,13.41184853,180.07,180.05,29.32208446]
["bitfinex","SOLUSD",1739809590446,13.41184853,180.09,180.04,29.32208446]
["bitfinex","SOLUSD",1739809591160,13.41184853,180.09,180.0,5.5552]
["bitfinex","SOLUSD",1739809591161,13.41184853,180.07,180.02,29.32208446]
["bitfinex","SOLUSD",1739809591362,13.41184853,180.05,180.01,29.32208446]
["bitfinex","SOLUSD",1739809591566,13.41184853,180.03,180.0,29.32208446]
["bitfinex","SOLUSD",1739809591741,13.41184853,180.03,179.99,29.32208446]
["bitfinex","SOLUSD",1739809591941,13.41184853,180.01,179.98,8.8e-06]
["bitfinex","SOLUSD",1739809592666,30.15512434,180.07,180.0,29.32208446]
["bitfinex","SOLUSD",1739809593165,30.15512434,180.07,179.66,27.27111405]
["bitfinex","SOLUSD",1739809593166,7.6865,179.96,179.66,27.27111405]
["bitfinex","SOLUSD",1739809593476,20.0,179.88,179.75,20.0]
["bitfinex","SOLUSD",1739809593642,29.32208446,179.86,179.78,29.32208446]
["bitfinex","SOLUSD",1739809593956,43.77670278,179.85,179.77,37.90634805]
["bitfinex","SOLUSD",1739809594260,13.41184853,179.83,179.77,37.90634805]
["bitfinex","SOLUSD",1739809594458,29.32208446,179.85,179.78,29.32208446]
["bitfinex","SOLUSD",1739809594761,29.32208446,179.86,179.78,29.32208446]
["bitfinex","SOLUSD",1739809595057,13.41184853,179.84,179.79,29.32208446]
["bitfinex","SOLUSD",1739809595662,30.3647174,179.9,179.83,29.32208446]
["bitfinex","SOLUSD",1739809595957,13.41184853,179.89,179.83,29.32208446]
["bitfinex","SOLUSD",1739809596149,13.41184853,179.87,179.82,29.32208446]
["bitfinex","SOLUSD",1739809596350,13.41184853,179.87,179.81,29.32208446]
["bitfinex","SOLUSD",1739809596556,5.558,179.92,179.83,29.32208446]
["bitfinex","SOLUSD",1739809596557,29.32208446,179.9,179.83,29.32208446]
["bitfinex","SOLUSD",1739809596757,1.0425686,179.92,179.86,29.32208446]
["bitfinex","SOLUSD",1739809597255,29.32208446,179.91,179.84,29.32208446]
["bitfinex","SOLUSD",1739809597443,30.36439421,179.9,179.82,20.0]
["bitfinex","SOLUSD",1739809597646,29.32208446,179.88,179.81,29.32208446]
["bitfinex","SOLUSD",1739809597855,1.04256912,179.87,179.81,29.32208446]
["bitfinex","SOLUSD",1739809598057,29.32208446,179.88,179.81,29.32208446]
["bitfinex","SOLUSD",1739809598570,13.41184853,179.9,179.82,29.32208446]
["bitfinex","SOLUSD",1739809598775,30.36456108,179.89,179.82,29.32208446]
["bitfinex","SOLUSD",1739809599145,13.41184853,179.87,179.81,29.32208446]
["bitfinex","SOLUSD",1739809599373,30.36470701,179.86,179.77,20.0]
["bitfinex","SOLUSD",1739809599568,1.04262255,179.86,179.8,29.32208446]
["bitfinex","SOLUSD",1739809599783,29.32208446,179.88,179.78,0.41891372]
["bitfinex","SOLUSD",1739809599963,29.32208446,179.85,179.74,0.41891372]
["bitfinex","SOLUSD",1739809600170,29.32208446,179.85,179.78,29.32208446]
["bitfinex","SOLUSD",1739809600355,1.04269052,179.84,179.78,29.32208446]
["bitfinex","SOLUSD",1739809601466,13.41184853,179.83,179.78,29.32208446]
["bitfinex","SOLUSD",1739809601774,29.32208446,179.8,179.73,29.32208446]
["bitfinex","SOLUSD",1739809601968,30.36513672,179.79,179.73,29.32208446]
["bitfinex","SOLUSD",1739809602162,1.04305226,179.79,179.73,29.32208446]
["bitfinex","SOLUSD",1739809602576,30.36513672,179.79,179.73,29.32208446]
["bitfinex","SOLUSD",1739809603075,29.32208446,179.77,179.71,3.24466465]
["bitfinex","SOLUSD",1739809603374,1.04324147,179.76,179.71,3.24466465]
["bitfinex","SOLUSD",1739809603771,1.04324147,179.76,179.73,0.03]
["bitfinex","SOLUSD",1739809604366,30.36532593,179.76,179.73,0.03]
["bitfinex","SOLUSD",1739809604561,42.73393299,179.75,179.73,0.03]
["bitfinex","SOLUSD",1739809604766,1.04338691,179.74,179.73,0.03]
["bitfinex","SOLUSD",1739809604966,43.7772568,179.76,179.73,0.03]
["bitfinex","SOLUSD",1739809605173,29.32208446,179.75,179.73,0.03]
["bitfinex","SOLUSD",1739809605375,14.45521363,179.74,179.73,0.03]
["bitfinex","SOLUSD",1739809605961,29.32208446,179.75,179.73,0.03]
["bitfinex","SOLUSD",1739809606272,1.04328499,179.74,179.73,0.03]
["bitfinex","SOLUSD",1739809606474,49.34071798,179.74,179.73,0.03]
["bitfinex","SOLUSD",1739809606774,20.0,179.71,179.65,0.05223829]
["bitfinex","SOLUSD",1739809606968,29.32208446,179.66,179.64,200.0]
["bitfinex","SOLUSD",1739809607270,30.36593987,179.65,179.64,200.0]
["bitfinex","SOLUSD",1739809607667,43.7777884,179.65,179.64,200.0]
["bitfinex","SOLUSD",1739809608169,43.7777884,179.65,179.64,196.8334]
["bitfinex","SOLUSD",1739809608678,49.3440884,179.65,179.64,196.8334]
["bitfinex","SOLUSD",1739809609187,35.93223987,179.65,179.64,142.78]
["bitfinex","SOLUSD",1739809609477,29.32208446,179.65,179.64,142.78]
["bitfinex","SOLUSD",1739809609890,42.73393299,179.65,179.64,142.78]
["bitfinex","SOLUSD",1739809610061,29.32208446,179.65,179.64,142.78]
["bitfinex","SOLUSD",1739809610261,1.04390235,179.67,179.64,142.78]
["bitfinex","SOLUSD",1739809610469,29.32208446,179.72,179.65,29.32208446]
["bitfinex","SOLUSD",1739809610669,5.5629,179.76,179.69,29.32208446]
["bitfinex","SOLUSD",1739809610882,6.6061347,179.76,179.7,29.32208446]
["bitfinex","SOLUSD",1739809611080,35.92821916,179.76,179.69,29.32208446]
["bitfinex","SOLUSD",1739809611268,1.04331062,179.75,179.65,0.42065211]
["bitfinex","SOLUSD",1739809611472,1.04329292,179.76,179.7,29.32208446]
["bitfinex","SOLUSD",1739809611768,29.32208446,179.83,179.75,29.32208446]
["bitfinex","SOLUSD",1739809611961,1.04289194,179.82,179.76,29.32208446]
["bitfinex","SOLUSD",1739809612161,29.32208446,179.8,179.74,20.0]
["bitfinex","SOLUSD",1739809612363,29.32208446,179.78,179.71,29.32208446]
["bitfinex","SOLUSD",1739809612568,47.86074459,179.79,179.72,47.86074459]
["bitfinex","SOLUSD",1739809612768,1.04309744,179.78,179.73,47.86074459]
["bitfinex","SOLUSD",1739809612977,1.04309744,179.78,179.72,47.86074459]
["bitfinex","SOLUSD",1739809613581,1.04309744,179.78,179.73,47.86074459]
["bitfinex","SOLUSD",1739809613778,1.04311212,179.79,179.73,47.86074459]
["bitfinex","SOLUSD",1739809613992,47.86074459,179.77,179.7,47.86074459]
["bitfinex","SOLUSD",1739809614164,54.46620402,179.79,179.72,47.86074459]
["bitfinex","SOLUSD",1739809614365,1.04325943,179.79,179.78,47.86074459]
["bitfinex","SOLUSD",1739809614567,47.86074459,179.86,179.78,47.86074459]
["bitfinex","SOLUSD",1739809614766,1.04283855,179.85,179.79,47.86074459]
["bitfinex","SOLUSD",1739809614990,48.90358314,179.85,179.78,47.86074459]
["bitfinex","SOLUSD",1739809615178,47.86074459,179.81,179.7,1.5365]
["bitfinex","SOLUSD",1739809615387,1.04303653,179.8,179.74,47.86074459]
["bitfinex","SOLUSD",1739809615577,1.04303653,179.8,179.77,47.86074459]
["bitfinex","SOLUSD",1739809615885,47.86074459,179.86,179.79,47.86074459]
["bitfinex","SOLUSD",1739809616078,1.04272079,179.85,179.81,47.86074459]
["bitfinex","SOLUSD",1739809616281,1.04268523,179.87,179.82,47.86074459]
["bitfinex","SOLUSD",1739809616589,5.5589,179.89,179.86,47.86074459]
["bitfinex","SOLUSD",1739809616783,1.04249631,179.88,179.85,47.86074459]
["bitfinex","SOLUSD",1739809616991,1.04249631,179.88,179.86,47.86074459]
["bitfinex","SOLUSD",1739809617191,1.0425259,179.91,179.86,47.86074459]
["bitfinex","SOLUSD",1739809617490,5.5586,179.9,179.86,47.86074459]
["bitfinex","SOLUSD",1739809617791,6.60078109,179.92,179.88,47.86074459]
["bitfinex","SOLUSD",1739809618096,5.5586,179.9,179.84,47.86074459]
["bitfinex","SOLUSD",1739809618298,1.0426197,179.89,179.84,47.86074459]
["bitfinex","SOLUSD",1739809618498,1.0426197,179.89,179.83,47.86074459]
["bitfinex","SOLUSD",1739809618714,1.0426197,179.89,179.85,47.86074459]
["bitfinex","SOLUSD",1739809619084,1.0426197,179.89,179.77,20.0]
["bitfinex","SOLUSD",1739809619274,48.90336429,179.89,179.83,47.86074459]
["bitfinex","SOLUSD",1739809619496,48.90336429,179.89,179.82,47.86074459]
["bitfinex","SOLUSD",1739809619670,47.86074459,179.88,179.81,47.86074459]
["bitfinex","SOLUSD",1739809619866,5.5598,179.86,179.83,47.86074459]
["bitfinex","SOLUSD",1739809620080,5.5595,179.87,179.85,47.86074459]
["bitfinex","SOLUSD",1739809620275,1.04258679,179.86,179.85,47.86074459]
["bitfinex","SOLUSD",1739809620570,1.04258679,179.86,179.82,47.86074459]
["bitfinex","SOLUSD",1739809620771,1.04258679,179.86,179.75,5.5632]
["bitfinex","SOLUSD",1739809620772,1.04258679,179.86,179.83,47.86074459]
["bitfinex","SOLUSD",1739809620975,1.04258679,179.86,179.81,47.86074459]
["bitfinex","SOLUSD",1739809621183,1.04258679,179.86,179.74,5.98253324]
["bitfinex","SOLUSD",1739809621386,6.60214143,179.87,179.84,47.86074459]
["bitfinex","SOLUSD",1739809621570,5.5595,179.87,179.86,47.86074459]
["bitfinex","SOLUSD",1739809621774,5.5589,179.89,179.86,47.86074459]
["bitfinex","SOLUSD",1739809621992,5.5589,179.89,179.87,47.86074459]
["bitfinex","SOLUSD",1739809622371,5.5589,179.89,179.88,47.86074459]
["bitfinex","SOLUSD",1739809623094,5.558,179.92,179.88,47.86074459]
["bitfinex","SOLUSD",1739809623297,5.5577,179.93,179.91,47.86074459]
["bitfinex","SOLUSD",1739809623542,5.5577,179.93,179.92,47.86074459]
["bitfinex","SOLUSD",1739809623705,5.5577,179.93,179.9,47.86074459]
["bitfinex","SOLUSD",1739809623894,1.04231811,179.92,179.9,47.86074459]
["bitfinex","SOLUSD",1739809624190,5.5583,179.91,179.89,47.86074459]
["bitfinex","SOLUSD",1739809624406,1.04237571,179.9,179.88,47.86074459]
["bitfinex","SOLUSD",1739809624977,1.04237571,179.9,179.89,47.86074459]
["bitfinex","SOLUSD",1739809625294,5.5583,179.91,179.89,47.86074459]
["bitfinex","SOLUSD",1739809625674,1.04237198,179.9,179.88,47.86074459]
["bitfinex","SOLUSD",1739809625867,5.5583,179.91,179.89,47.86074459]
["bitfinex","SOLUSD",1739809626295,5.5583,179.91,179.82,55.01504459]
["bitfinex","SOLUSD",1739809626296,6.60096325,179.9,179.88,47.86074459]
["bitfinex","SOLUSD",1739809626472,6.60096325,179.9,179.82,47.86074459]
["bitfinex","SOLUSD",1739809626673,6.60096325,179.9,179.85,47.86074459]
["bitfinex","SOLUSD",1739809626886,6.60096325,179.9,179.83,47.86074459]
["bitfinex","SOLUSD",1739809626887,54.46170784,179.9,179.83,47.86074459]
["bitfinex","SOLUSD",1739809627082,47.86074459,179.89,179.83,47.86074459]
["bitfinex","SOLUSD",1739809627288,1.04266001,179.88,179.86,47.86074459]
["bitfinex","SOLUSD",1739809627578,1.04266001,179.88,179.84,47.86074459]
["bitfinex","SOLUSD",1739809628176,1.04261673,179.87,179.84,47.86074459]
["bitfinex","SOLUSD",1739809628380,5.5592,179.88,179.84,47.86074459]
["bitfinex","SOLUSD",1739809628577,1.04260629,179.87,179.84,47.86074459]
["bitfinex","SOLUSD",1739809628984,1.04260629,179.87,179.83,47.86074459]
["bitfinex","SOLUSD",1739809629190,1.04260629,179.87,179.81,47.86074459]
["bitfinex","SOLUSD",1739809629395,48.90335088,179.87,179.81,47.86074459]
["bitfinex","SOLUSD",1739809629571,50.45515088,179.87,179.73,48.2799386]
["bitfinex","SOLUSD",1739809629771,50.45515088,179.87,179.73,53.42434459]
["bitfinex","SOLUSD",1739809629772,47.86074459,179.86,179.73,53.42434459]
["bitfinex","SOLUSD",1739809629984,2.59440629,179.87,179.8,47.86074459]
["bitfinex","SOLUSD",1739809629985,1.04286419,179.85,179.8,47.86074459]
["bitfinex","SOLUSD",1739809630397,5.5604,179.84,179.79,47.86074459]
["bitfinex","SOLUSD",1739809630596,1.04288516,179.83,179.79,47.86074459]
["bitfinex","SOLUSD",1739809631286,1.04288516,179.83,179.8,47.86074459]
["bitfinex","SOLUSD",1739809631798,1.04288516,179.83,179.79,47.86074459]
["bitfinex","SOLUSD",1739809632007,1.04288516,179.83,179.8,47.86074459]
["bitfinex","SOLUSD",1739809632586,49.47554459,179.87,179.82,29.4140358]
["bitfinex","SOLUSD",1739809632587,0.063,179.87,179.82,29.4140358]
["bitfinex","SOLUSD",1739809632778,5.6228,179.87,179.84,29.4140358]
["bitfinex","SOLUSD",1739809632979,5.6228,179.87,179.83,29.4140358]
["bitfinex","SOLUSD",1739809633574,29.4140358,179.86,179.79,29.4140358]
["bitfinex","SOLUSD",1739809633779,29.4140358,179.86,179.8,29.4140358]
["bitfinex","SOLUSD",1739809634183,29.4140358,179.85,179.79,29.4140358]
["bitfinex","SOLUSD",1739809634382,13.41184853,179.86,179.79,29.4140358]
["bitfinex","SOLUSD",1739809634587,5.5601,179.85,179.79,29.4140358]
["bitfinex","SOLUSD",1739809634796,1.04291111,179.84,179.79,29.4140358]
["bitfinex","SOLUSD",1739809635100,1.04291111,179.84,179.81,29.4140358]
["bitfinex","SOLUSD",1739809635487,1.04291111,179.84,179.78,29.4140358]
["bitfinex","SOLUSD",1739809635693,29.4140358,179.83,179.76,29.4140358]
["bitfinex","SOLUSD",1739809635910,1.04311501,179.82,179.76,29.4140358]
["bitfinex","SOLUSD",1739809636201,1.04311501,179.82,179.8,29.4140358]
["bitfinex","SOLUSD",1739809636410,1.04311501,179.82,179.79,29.4140358]
["bitfinex","SOLUSD",1739809636594,1.04311501,179.82,179.8,29.4140358]
["bitfinex","SOLUSD",1739809636795,6.60421501,179.82,179.8,29.4140358]
["bitfinex","SOLUSD",1739809637009,6.60421501,179.82,179.79,29.4140358]
["bitfinex","SOLUSD",1739809637184,6.60421501,179.82,179.71,20.41961216]
["bitfinex","SOLUSD",1739809637185,20.50691501,179.82,179.77,29.4140358]
["bitfinex","SOLUSD",1739809637387,6.60421501,179.82,179.78,29.4140358]
["bitfinex","SOLUSD",1739809637706,20.50691501,179.82,179.77,29.4140358]
["bitfinex","SOLUSD",1739809638004,20.50691501,179.82,179.76,29.4140358]
["bitfinex","SOLUSD",1739809638308,29.4140358,179.81,179.75,29.4140358]
["bitfinex","SOLUSD",1739809638491,1.04316968,179.8,179.75,29.4140358]
["bitfinex","SOLUSD",1739809638688,5.562,179.79,179.74,29.4140358]
["bitfinex","SOLUSD",1739809638885,30.45728763,179.78,179.72,29.4140358]
["bitfinex","SOLUSD",1739809639097,29.4140358,179.77,179.7,29.4140358]
["bitfinex","SOLUSD",1739809639292,1.04345483,179.76,179.7,29.4140358]
["bitfinex","SOLUSD",1739809639609,1.04345483,179.76,179.73,29.4140358]
["bitfinex","SOLUSD",1739809639811,1.04345483,179.76,179.66,7.1638]
["bitfinex","SOLUSD",1739809640018,1.0432046,179.77,179.74,29.4140358]
["bitfinex","SOLUSD",1739809640192,6.6048738,179.8,179.76,29.4140358]
["bitfinex","SOLUSD",1739809640592,6.6048738,179.8,179.77,29.4140358]
["bitfinex","SOLUSD",1739809640789,6.6048738,179.8,179.74,29.4140358]
["bitfinex","SOLUSD",1739809641014,49.9232096,179.8,179.73,29.4140358]
["bitfinex","SOLUSD",1739809641491,49.9232096,179.8,179.74,29.4140358]
["bitfinex","SOLUSD",1739809641694,49.9232096,179.8,179.73,29.4140358]
["bitfinex","SOLUSD",1739809641909,29.4140358,179.79,179.72,29.4140358]
["bitfinex","SOLUSD",1739809642090,30.45737566,179.78,179.71,29.4140358]
["bitfinex","SOLUSD",1739809642693,48.8843358,179.76,179.69,29.4140358]
["bitfinex","SOLUSD",1739809642902,29.4140358,179.73,179.66,29.4140358]
["bitfinex","SOLUSD",1739809643210,89.24360087,179.72,179.69,29.4140358]
["bitfinex","SOLUSD",1739809643386,89.24360087,179.72,179.64,148.3466]
["bitfinex","SOLUSD",1739809643592,89.24360087,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809644506,89.24360087,179.72,179.67,29.4140358]
["bitfinex","SOLUSD",1739809644710,89.24360087,179.72,179.66,29.4140358]
["bitfinex","SOLUSD",1739809644898,5.5645,179.71,179.66,29.4140358]
["bitfinex","SOLUSD",1739809645098,1.04367447,179.7,179.66,29.4140358]
["bitfinex","SOLUSD",1739809645293,1.04367447,179.7,179.67,29.4140358]
["bitfinex","SOLUSD",1739809645494,1.04367447,179.7,179.66,29.4140358]
["bitfinex","SOLUSD",1739809645894,1.04367447,179.7,179.69,29.4140358]
["bitfinex","SOLUSD",1739809646099,1.04354202,179.71,179.69,29.4140358]
["bitfinex","SOLUSD",1739809646305,1.04354202,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809646929,89.24353579,179.72,179.7,29.4140358]
["bitfinex","SOLUSD",1739809647109,89.24336896,179.72,179.71,29.4140358]
["bitfinex","SOLUSD",1739809647307,93.7642,179.72,179.71,29.4140358]
["bitfinex","SOLUSD",1739809647506,93.7642,179.72,179.69,29.4140358]
["bitfinex","SOLUSD",1739809647702,88.2,179.72,179.7,29.4140358]
["bitfinex","SOLUSD",1739809647902,88.2,179.72,179.71,29.4140358]
["bitfinex","SOLUSD",1739809648103,1.04336666,179.77,179.71,29.4140358]
["bitfinex","SOLUSD",1739809648299,1.04336666,179.77,179.76,29.4140358]
["bitfinex","SOLUSD",1739809648510,94.82539829,179.78,179.76,29.4140358]
["bitfinex","SOLUSD",1739809648899,88.22,179.78,179.76,29.4140358]
["bitfinex","SOLUSD",1739809649097,93.7824,179.78,179.76,29.4140358]
["bitfinex","SOLUSD",1739809649603,1.04306353,179.77,179.74,29.4140358]
["bitfinex","SOLUSD",1739809649793,1.04306353,179.77,179.75,29.4140358]
["bitfinex","SOLUSD",1739809649989,1.04306353,179.77,179.74,29.4140358]
["bitfinex","SOLUSD",1739809650194,1.04306353,179.77,179.72,29.4140358]
["bitfinex","SOLUSD",1739809650401,1.04306353,179.77,179.71,29.4140358]
["bitfinex","SOLUSD",1739809650601,1.04306353,179.77,179.73,29.4140358]
["bitfinex","SOLUSD",1739809651330,1.04325238,179.79,179.76,29.4140358]
["bitfinex","SOLUSD",1739809651609,88.22,179.81,179.78,29.4140358]
["bitfinex","SOLUSD",1739809651816,88.22,179.81,179.8,29.4140358]
["bitfinex","SOLUSD",1739809652298,93.7814,179.81,179.79,29.4140358]
["bitfinex","SOLUSD",1739809652502,88.22,179.81,179.8,29.4140358]
["bitfinex","SOLUSD",1739809652703,94.82435924,179.81,179.78,29.4140358]
["bitfinex","SOLUSD",1739809652903,93.7815,179.81,179.78,29.4140358]
["bitfinex","SOLUSD",1739809653218,93.7815,179.81,179.79,29.4140358]
["bitfinex","SOLUSD",1739809653512,93.7815,179.81,179.78,29.4140358]
["bitfinex","SOLUSD",1739809653897,29.4140358,179.79,179.7,29.4140358]
["bitfinex","SOLUSD",1739809654205,29.4140358,179.76,179.69,29.4140358]
["bitfinex","SOLUSD",1739809654395,30.45745609,179.75,179.69,29.4140358]
["bitfinex","SOLUSD",1739809654595,30.45745609,179.75,179.67,29.4140358]
["bitfinex","SOLUSD",1739809654596,29.4140358,179.74,179.67,29.4140358]
["bitfinex","SOLUSD",1739809654814,1.04357204,179.73,179.67,29.4140358]
["bitfinex","SOLUSD",1739809655507,5.5642,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809655820,1.04352009,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809656522,1.04352009,179.71,179.67,29.4140358]
["bitfinex","SOLUSD",1739809656718,1.04352009,179.71,179.66,29.4140358]
["bitfinex","SOLUSD",1739809657029,1.04352009,179.71,179.64,142.78]
["bitfinex","SOLUSD",1739809657030,1.04352009,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809657199,5.5639,179.73,179.69,29.4140358]
["bitfinex","SOLUSD",1739809657498,1.04341916,179.72,179.69,29.4140358]
["bitfinex","SOLUSD",1739809657699,1.04341916,179.72,179.64,177.7605358]
["bitfinex","SOLUSD",1739809657700,6.60781916,179.72,179.67,29.4140358]
["bitfinex","SOLUSD",1739809658500,6.60781916,179.72,179.66,29.4140358]
["bitfinex","SOLUSD",1739809658705,6.60781916,179.72,179.67,29.4140358]
["bitfinex","SOLUSD",1739809658925,6.60781916,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809659102,88.22,179.71,179.69,29.4140358]
["bitfinex","SOLUSD",1739809659811,88.22,179.71,179.7,29.4140358]
["bitfinex","SOLUSD",1739809660004,88.22,179.71,179.69,29.4140358]
["bitfinex","SOLUSD",1739809660201,88.22,179.71,179.66,5.5658]
["bitfinex","SOLUSD",1739809660202,88.22,179.71,179.7,29.4140358]
["bitfinex","SOLUSD",1739809660417,88.22,179.71,179.69,29.4140358]
["bitfinex","SOLUSD",1739809660722,1.04344423,179.7,179.67,29.4140358]
["bitfinex","SOLUSD",1739809661528,93.7845,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809661720,6.6083079,179.7,179.65,29.4140358]
["bitfinex","SOLUSD",1739809662016,49.4140358,179.66,179.64,113.2577]
["bitfinex","SOLUSD",1739809662220,30.45796825,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809662408,1.04393245,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809662739,88.24,179.65,179.64,112.2703358]
["bitfinex","SOLUSD",1739809663101,88.24,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809663809,93.8063,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809664017,88.24,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809664622,88.24,179.65,179.64,112.2703358]
["bitfinex","SOLUSD",1739809665339,93.8063,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809666037,94.85015074,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809666622,124.26418654,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809666808,93.8063,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809667118,94.85025302,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809668510,93.8063,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809668710,93.8063,179.65,179.64,82.8863]
["bitfinex","SOLUSD",1739809669433,93.8063,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809669803,88.24,179.65,179.64,82.8563]
["bitfinex","SOLUSD",1739809670919,88.24,179.65,179.64,112.2703358]
["bitfinex","SOLUSD",1739809671121,88.26,179.67,179.64,112.2703358]
["bitfinex","SOLUSD",1739809671620,89.30374361,179.67,179.64,82.8563]
["bitfinex","SOLUSD",1739809672035,93.8258,179.67,179.64,82.8563]
["bitfinex","SOLUSD",1739809672640,1.04372125,179.66,179.64,82.8563]
["bitfinex","SOLUSD",1739809672936,88.26,179.67,179.64,112.2703358]
["bitfinex","SOLUSD",1739809673105,88.26,179.67,179.66,29.4140358]
["bitfinex","SOLUSD",1739809673542,88.26,179.67,179.64,112.2703358]
["bitfinex","SOLUSD",1739809674047,88.26,179.67,179.66,29.4140358]
["bitfinex","SOLUSD",1739809674537,88.26,179.71,179.66,29.4140358]
["bitfinex","SOLUSD",1739809674860,89.30348634,179.71,179.66,29.4140358]
["bitfinex","SOLUSD",1739809675051,89.30348634,179.71,179.67,29.4140358]
["bitfinex","SOLUSD",1739809675352,5.5643,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809675536,5.5643,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1739809675537,88.26,179.71,179.67,29.4140358]
["bitfinex","SOLUSD",1739809675724,5.5643,179.72,179.67,29.4140358]
["bitfinex","SOLUSD",1739809676045,88.26,179.71,179.67,29.4140358]
["bitfinex","SOLUSD",1739809676244,1.04346053,179.71,179.66,29.4140358]
["bitfinex","SOLUSD",1739809676545,1.04346053,179.71,179.64,82.8563]
["bitfinex","SOLUSD",1739809676546,88.26,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809676749,88.26,179.71,179.69,29.4140358]
["bitfinex","SOLUSD",1739809676956,6.60728898,179.73,179.68,29.4140358]
["bitfinex","SOLUSD",1739809677150,88.26,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809677644,5.5648,179.7,179.67,29.4140358]
["bitfinex","SOLUSD",1739809678051,93.8245,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809678250,88.26,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809678448,5.5642,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809678649,88.26,179.74,179.71,29.4140358]
["bitfinex","SOLUSD",1739809678863,88.26,179.74,179.73,29.4140358]
["bitfinex","SOLUSD",1739809679231,88.26,179.74,179.7,29.4140358]
["bitfinex","SOLUSD",1739809679837,88.26,179.74,179.72,29.4140358]
["bitfinex","SOLUSD",1739809680039,5.6257,179.77,179.73,29.4140358]
["bitfinex","SOLUSD",1739809680040,0.063,179.77,179.73,29.4140358]
["bitfinex","SOLUSD",1739809681435,0.063,179.73,179.72,29.4140358]
["bitfinex","SOLUSD",1739809682151,0.063,179.73,179.71,29.4140358]
["bitfinex","SOLUSD",1739809682465,0.063,179.73,179.7,29.4140358]
["bitfinex","SOLUSD",1739809682754,0.063,179.73,179.69,29.4140358]
["bitfinex","SOLUSD",1739809683132,0.063,179.73,179.68,29.4140358]
["bitfinex","SOLUSD",1739809683535,5.5642,179.72,179.68,29.4140358]
["bitfinex","SOLUSD",1739809683732,6.67035784,179.73,179.69,29.4140358]
["bitfinex","SOLUSD",1739809683934,0.063,179.73,179.72,29.4140358]
["bitfinex","SOLUSD",1739809686450,0.063,179.73,179.65,1.5677]
["bitfinex","SOLUSD",1739809686634,0.063,179.73,179.69,29.4140358]
["bitfinex","SOLUSD",1739809686837,0.063,179.73,179.68,29.4140358]
["bitfinex","SOLUSD",1739809687155,0.063,179.73,179.69,29.4140358]
["bitfinex","SOLUSD",1739809687351,0.063,179.73,179.7,29.4140358]
["bitfinex","SOLUSD",1739809687551,0.063,179.73,179.72,29.4140358]
["bitfinex","SOLUSD",1739809689139,0.063,179.73,179.71,29.4140358]
["bitfinex","SOLUSD",1739809689352,0.063,179.73,179.68,5.5653]
["bitfinex","SOLUSD",1739809689353,0.063,179.73,179.72,29.4140358]
["bitfinex","SOLUSD",1739809690550,0.063,179.73,179.72,34.9782358]
["bitfinex","SOLUSD",1739809690859,0.063,179.73,179.72,64.3922716]
["bitfinex","SOLUSD",1739809692441,0.063,179.77,179.75,20.0]
["bitfinex","SOLUSD",1739809692758,0.063,179.77,179.76,29.4140358]
["bitfinex","SOLUSD",1739809694552,0.063,179.77,179.76,34.9769358]
["bitfinex","SOLUSD",1739809695467,6.6854,179.87,179.76,48.8843358]
["bitfinex","SOLUSD",1739809695652,13.28752439,179.87,179.83,29.4140358]
["bitfinex","SOLUSD",1739809695975,94.8854,179.87,179.84,29.4140358]
["bitfinex","SOLUSD",1739809696274,12.245,179.87,179.83,29.4140358]
["bitfinex","SOLUSD",1739809696577,13.28747609,179.87,179.82,29.4140358]
["bitfinex","SOLUSD",1739809696777,13.28747609,179.87,179.78,5.5623]
["bitfinex","SOLUSD",1739809696778,13.28747609,179.87,179.81,29.4140358]
["bitfinex","SOLUSD",1739809696946,56.60041189,179.87,179.8,29.4140358]
["bitfinex","SOLUSD",1739809697147,29.4140358,179.84,179.77,29.4140358]
["bitfinex","SOLUSD",1739809697347,30.4569682,179.83,179.77,29.4140358]
["bitfinex","SOLUSD",1739809697547,1.0429324,179.83,179.76,29.4140358]
["bitfinex","SOLUSD",1739809697853,29.4140358,179.83,179.77,29.4140358]
["bitfinex","SOLUSD",1739809698055,29.4140358,179.81,179.75,29.4140358]
["bitfinex","SOLUSD",1739809698251,5.562,179.79,179.75,29.4140358]
["bitfinex","SOLUSD",1739809698537,5.562,179.79,179.71,5.5644]
["bitfinex","SOLUSD",1739809698741,5.562,179.79,179.75,29.4140358]
["bitfinex","SOLUSD",1739809698937,1.04302504,179.78,179.74,29.4140358]
["bitfinex","SOLUSD",1739809699164,36.98776084,179.78,179.72,29.4140358]
["bitfinex","SOLUSD",1739809699549,36.98776084,179.78,179.71,29.4140358]
["bitfinex","SOLUSD",1739809699965,36.98776084,179.78,179.72,29.4140358]
["bitfinex","SOLUSD",1739809700345,12.093,179.78,179.75,29.4140358]
["bitfinex","SOLUSD",1739809700665,42.55005528,179.78,179.72,29.4140358]
["bitfinex","SOLUSD",1739809700863,27.04181948,179.78,179.72,29.4140358]
["bitfinex","SOLUSD",1739809701046,13.13601948,179.78,179.74,29.4140358]
["bitfinex","SOLUSD",1739809701246,1.0430285,179.77,179.67,0.42023869]
["bitfinex","SOLUSD",1739809701467,1.0430285,179.77,179.73,29.4140358]
["bitfinex","SOLUSD",1739809701766,89.2630285,179.77,179.73,29.4140358]
["bitfinex","SOLUSD",1739809701951,88.22,179.77,179.73,29.4140358]
["bitfinex","SOLUSD",1739809702573,6.60602434,179.76,179.72,29.4140358]
["bitfinex","SOLUSD",1739809702959,88.22,179.77,179.75,29.4140358]
["bitfinex","SOLUSD",1739809703166,88.22,179.77,179.76,29.4140358]
["bitfinex","SOLUSD",1739809703680,13.18627543,179.82,179.76,29.4140358]
["bitfinex","SOLUSD",1739809703851,13.18620613,179.82,179.78,29.4140358]
["bitfinex","SOLUSD",1739809704052,1.04283542,179.81,179.76,29.4140358]
["bitfinex","SOLUSD",1739809704272,1.04283542,179.81,179.75,29.4140358]
["bitfinex","SOLUSD",1739809704481,5.5617,179.8,179.76,29.4140358]
["bitfinex","SOLUSD",1739809704843,1.04283542,179.81,179.77,29.4140358]
["bitfinex","SOLUSD",1739809705047,6.5823,179.82,179.78,29.4140358]
["bitfinex","SOLUSD",1739809705249,1.04284992,179.84,179.79,29.4140358]
["bitfinex","SOLUSD",1739809705448,88.2,179.84,179.8,29.4140358]
["bitfinex","SOLUSD",1739809705751,88.2,179.84,179.79,29.4140358]
["bitfinex","SOLUSD",1739809705945,1.04276759,179.83,179.79,29.4140358]
["bitfinex","SOLUSD",1739809706157,1.04275766,179.83,179.77,29.4140358]
["bitfinex","SOLUSD",1739809706358,30.45679346,179.83,179.77,29.4140358]
["bitfinex","SOLUSD",1739809706558,34.9751358,179.82,179.75,29.4140358]
["bitfinex","SOLUSD",1739809706775,1.04291029,179.81,179.75,29.4140358]
["bitfinex","SOLUSD",1739809707471,1.04291029,179.81,179.72,0.03]
["bitfinex","SOLUSD",1739809707472,29.4140358,179.79,179.73,29.4140358]
["bitfinex","SOLUSD",1739809707661,30.45723233,179.78,179.72,0.03]
["bitfinex","SOLUSD",1739809708174,29.4140358,179.77,179.72,0.03]
["bitfinex","SOLUSD",1739809708362,1.04324364,179.76,179.72,0.03]
["bitfinex","SOLUSD",1739809708562,5.5632,179.75,179.72,0.03]
["bitfinex","SOLUSD",1739809708767,1.04323877,179.74,179.72,0.03]
["bitfinex","SOLUSD",1739809709077,30.45727457,179.74,179.72,0.03]
["bitfinex","SOLUSD",1739809709454,1.04323877,179.74,179.72,0.03]
["bitfinex","SOLUSD",1739809710354,29.4140358,179.73,179.72,0.03]
["bitfinex","SOLUSD",1739809710879,5.5639,179.73,179.72,0.03]
["bitfinex","SOLUSD",1739809711059,6.60730537,179.73,179.72,0.03]
["bitfinex","SOLUSD",1739809711472,49.4331897,179.73,179.64,82.8863]
["bitfinex","SOLUSD",1739809711672,29.4140358,179.71,179.64,112.3003358]
["bitfinex","SOLUSD",1739809711984,1.04368996,179.7,179.64,112.3003358]
["bitfinex","SOLUSD",1739809712483,1.04368996,179.7,179.65,29.4140358]
["bitfinex","SOLUSD",1739809712681,1.04365719,179.71,179.67,29.4140358]
["bitfinex","SOLUSD",1739809712891,5.5648,179.7,179.67,29.4140358]
["bitfinex","SOLUSD",1739809713484,5.5645,179.71,179.69,29.4140358]
["bitfinex","SOLUSD",1739809713694,6.60791004,179.71,179.68,29.4140358]
["bitfinex","SOLUSD",1739809713982,5.5645,179.71,179.67,29.4140358]
["bitfinex","SOLUSD",1739809715481,1.04350493,179.7,179.66,29.4140358]
["bitfinex","SOLUSD",1739809715678,1.04350493,179.7,179.65,29.4140358]
["bitfinex","SOLUSD",1739809715877,1.04350493,179.7,179.64,112.3003358]
["bitfinex","SOLUSD",1739809716183,30.45754073,179.7,179.64,112.3003358]
["bitfinex","SOLUSD",1739809716475,1.04350493,179.7,179.64,112.3003358]
["bitfinex","SOLUSD",1739809716683,1.04350493,179.7,179.64,101.31214784]
["bitfinex","SOLUSD",1739809716859,1.04350493,179.7,179.65,18.42584784]
["bitfinex","SOLUSD",1739809717064,6.60804982,179.71,179.67,0.03]
["bitfinex","SOLUSD",1739809717290,18.42584784,179.7,179.67,0.03]
["bitfinex","SOLUSD",1739809717582,1.04365943,179.69,179.67,0.03]
["bitfinex","SOLUSD",1739809718389,1.04365974,179.7,179.67,0.03]
["bitfinex","SOLUSD",1739809718873,6.60803967,179.71,179.67,18.45584784]
["bitfinex","SOLUSD",1739809719187,5.5673,179.62,179.45,1.27224955]
["bitfinex","SOLUSD",1739809719488,13.41184853,179.55,179.47,18.42584784]
["bitfinex","SOLUSD",1739809719690,1.04467128,179.54,179.47,18.42584784]
["bitfinex","SOLUSD",1739809719876,13.41184853,179.53,179.45,18.42584784]
["bitfinex","SOLUSD",1739809720079,1.04475263,179.52,179.45,18.42584784]
["bitfinex","SOLUSD",1739809720478,13.41184853,179.51,179.43,18.42584784]
["bitfinex","SOLUSD",1739809720786,1.04484856,179.5,179.43,18.42584784]
["bitfinex","SOLUSD",1739809720973,1.04484856,179.5,179.44,18.42584784]
["bitfinex","SOLUSD",1739809721175,1.04484856,179.5,179.39,8.7128814]
["bitfinex","SOLUSD",1739809721393,32.35004784,179.55,179.48,18.42584784]
["bitfinex","SOLUSD",1739809721585,18.42584784,179.53,179.39,8.7128814]
["bitfinex","SOLUSD",1739809721789,1.04478612,179.52,179.46,18.42584784]
["bitfinex","SOLUSD",1739809721978,18.42584784,179.5,179.39,8.7128814]
["bitfinex","SOLUSD",1739809722303,1.04494963,179.49,179.44,18.42584784]
["bitfinex","SOLUSD",1739809722486,1.04494963,179.49,179.45,18.42584784]
["bitfinex","SOLUSD",1739809722683,1.04494963,179.49,179.44,29.54597978]
["bitfinex","SOLUSD",1739809723000,1.04494963,179.49,179.43,29.54597978]
["bitfinex","SOLUSD",1739809723292,5.5719,179.47,179.41,29.54597978]
["bitfinex","SOLUSD",1739809723491,1.0450072,179.46,179.39,8.7128814]
["bitfinex","SOLUSD",1739809723795,30.59098698,179.46,179.39,29.67459759]
["bitfinex","SOLUSD",1739809724276,1.0450072,179.46,179.39,0.12861781]
["bitfinex","SOLUSD",1739809724484,30.59098698,179.46,179.39,29.67459759]
["bitfinex","SOLUSD",1739809724680,42.95782831,179.44,179.39,0.12861781]
["bitfinex","SOLUSD",1739809724886,1.04533558,179.43,179.39,0.12861781]
["bitfinex","SOLUSD",1739809725280,5.5735,179.42,179.39,0.12861781]
["bitfinex","SOLUSD",1739809725490,1.04519791,179.41,179.39,0.12861781]
["bitfinex","SOLUSD",1739809725676,35.77807978,179.4,179.39,0.12861781]
["bitfinex","SOLUSD",1739809725879,35.77807978,179.4,179.39,1.781e-05]
["bitfinex","SOLUSD",1739809726291,49.18992831,179.4,179.39,1.781e-05]
["bitfinex","SOLUSD",1739809726495,56.75516289,179.4,179.39,1.781e-05]
["bitfinex","SOLUSD",1739809726699,56.75516289,179.4,179.21,2.20656461]
["bitfinex","SOLUSD",1739809726700,13.41184853,179.36,179.21,2.20656461]
["bitfinex","SOLUSD",1739809726894,29.54597978,179.26,179.19,0.05354683]
["bitfinex","SOLUSD",1739809727090,30.59199538,179.25,179.19,0.05354683]
["bitfinex","SOLUSD",1739809727292,36.17079538,179.25,179.19,0.05354683]
["bitfinex","SOLUSD",1739809727484,6.6248156,179.25,179.19,29.59952661]
["bitfinex","SOLUSD",1739809727678,5.5788,179.25,179.19,29.59952661]
["bitfinex","SOLUSD",1739809727895,35.12477978,179.25,179.24,6.689e-05]
["bitfinex","SOLUSD",1739809728112,20.0,179.22,179.19,0.05354683]
["bitfinex","SOLUSD",1739809728398,72.50380809,179.19,179.18,140.02984683]
["bitfinex","SOLUSD",1739809728700,66.4072967,179.19,179.0,11.7]
["bitfinex","SOLUSD",1739809728999,7.83713794,179.18,179.0,11.7]
["bitfinex","SOLUSD",1739809729176,1.01533714,179.17,179.0,11.7]
["bitfinex","SOLUSD",1739809729387,20.0,179.12,179.0,11.7]
["bitfinex","SOLUSD",1739809729581,6.32745126,179.11,179.0,11.7]
["bitfinex","SOLUSD",1739809729890,29.54597978,179.01,179.0,11.7]
["bitfinex","SOLUSD",1739809730088,29.54597978,179.04,179.0,11.7]
["bitfinex","SOLUSD",1739809730282,1.04778169,179.03,179.0,11.73]
["bitfinex","SOLUSD",1739809730627,1.04773463,179.09,179.0,11.73]
["bitfinex","SOLUSD",1739809730779,48.26423575,179.08,179.0,11.73]
["bitfinex","SOLUSD",1739809731109,1.04783372,179.07,179.0,11.73]
["bitfinex","SOLUSD",1739809731318,1.04783372,179.07,179.0,59.99423575]
["bitfinex","SOLUSD",1739809731480,1.04748861,179.09,179.02,48.26423575]
["bitfinex","SOLUSD",1739809731680,48.26423575,179.15,179.06,48.26423575]
["bitfinex","SOLUSD",1739809731883,1.04715662,179.14,179.08,48.26423575]
["bitfinex","SOLUSD",1739809732295,48.26423575,179.2,179.11,48.26423575]
["bitfinex","SOLUSD",1739809732492,1.04683052,179.19,179.13,48.26423575]
["bitfinex","SOLUSD",1739809732696,48.26423575,179.26,179.17,48.26423575]
["bitfinex","SOLUSD",1739809732892,88.42,179.32,179.1,48.26423575]
["bitfinex","SOLUSD",1739809732893,1.04634463,179.25,179.22,48.26423575]
["bitfinex","SOLUSD",1739809733092,1.04634463,179.25,179.18,48.26423575]
["bitfinex","SOLUSD",1739809733291,1.04634463,179.25,179.2,48.26423575]
["bitfinex","SOLUSD",1739809733603,1.04631247,179.27,179.22,48.26423575]
["bitfinex","SOLUSD",1739809733791,1.04620193,179.26,179.24,48.26423575]
["bitfinex","SOLUSD",1739809733989,48.26423575,179.26,179.15,48.26423575]
["bitfinex","SOLUSD",1739809734297,48.26423575,179.23,179.15,48.26423575]
["bitfinex","SOLUSD",1739809734497,1.04667264,179.22,179.15,48.26423575]
["bitfinex","SOLUSD",1739809734692,1.04667264,179.22,179.1,48.26423575]
["bitfinex","SOLUSD",1739809734693,48.26423575,179.24,179.17,48.26423575]
["bitfinex","SOLUSD",1739809734900,1.0465588,179.23,179.22,48.26423575]
["bitfinex","SOLUSD",1739809735104,49.3105312,179.33,179.22,48.26423575]
["bitfinex","SOLUSD",1739809735290,49.3105312,179.33,179.21,5.58]
["bitfinex","SOLUSD",1739809735493,1.04629545,179.33,179.29,48.26423575]
["bitfinex","SOLUSD",1739809735789,1.04586179,179.36,179.31,48.26423575]
["bitfinex","SOLUSD",1739809735990,1.04586179,179.36,179.32,48.26423575]
["bitfinex","SOLUSD",1739809736190,1.04586179,179.36,179.29,48.26423575]
["bitfinex","SOLUSD",1739809736409,48.26423575,179.35,179.21,5.58]
["bitfinex","SOLUSD",1739809736607,1.04598864,179.34,179.29,48.26423575]
["bitfinex","SOLUSD",1739809736783,1.04598864,179.34,179.21,5.58]
["bitfinex","SOLUSD",1739809736994,1.04582955,179.36,179.33,48.26423575]
["bitfinex","SOLUSD",1739809737384,1.04582955,179.36,179.34,48.26423575]
["bitfinex","SOLUSD",1739809737590,11.28137178,179.37,179.35,48.26423575]
["bitfinex","SOLUSD",1739809737804,11.28137178,179.37,179.33,48.26423575]
["bitfinex","SOLUSD",1739809737998,11.28137178,179.37,179.19,48.26423575]
["bitfinex","SOLUSD",1739809738213,48.26423575,179.35,179.28,48.26423575]
["bitfinex","SOLUSD",1739809738422,48.26423575,179.36,179.29,48.26423575]
["bitfinex","SOLUSD",1739809738713,48.26423575,179.35,179.28,48.26423575]
["bitfinex","SOLUSD",1739809738906,11.28137178,179.37,179.31,48.26423575]
["bitfinex","SOLUSD",1739809739108,11.28137178,179.37,179.33,48.26423575]
["bitfinex","SOLUSD",1739809739295,11.28137178,179.37,179.35,48.26423575]
["bitfinex","SOLUSD",1739809739505,11.28137178,179.37,179.34,47.26423575]
["bitfinex","SOLUSD",1739809739701,1.04558573,179.36,179.34,48.26423575]
["bitfinex","SOLUSD",1739809739911,1.04558573,179.36,179.26,5.5782]
["bitfinex","SOLUSD",1739809740223,1.04558573,179.36,179.2,13.9504]
["bitfinex","SOLUSD",1739809740224,61.67608428,179.35,179.28,48.26423575]
["bitfinex","SOLUSD",1739809740433,1.04590238,179.34,179.28,48.26423575]
["bitfinex","SOLUSD",1739809740589,1.04584862,179.36,179.33,48.26423575]
["bitfinex","SOLUSD",1739809740795,1.04563915,179.36,179.34,48.26423575]
["bitfinex","SOLUSD",1739809741019,1.04551769,179.36,179.34,48.26423575]
["bitfinex","SOLUSD",1739809741219,1.04551769,179.36,179.31,48.26423575]
["bitfinex","SOLUSD",1739809741721,1.04551769,179.36,179.32,48.26423575]
["bitfinex","SOLUSD",1739809741928,1.04551769,179.36,179.34,48.26423575]
["bitfinex","SOLUSD",1739809742093,1.04554315,179.36,179.35,48.26423575]
["bitfinex","SOLUSD",1739809742593,1.04554315,179.36,179.3,48.26423575]
["bitfinex","SOLUSD",1739809743022,61.67608428,179.35,179.28,48.26423575]
["bitfinex","SOLUSD",1739809743328,49.31013679,179.34,179.27,48.26423575]
["bitfinex","SOLUSD",1739809743695,49.31013679,179.34,179.25,48.26423575]
["bitfinex","SOLUSD",1739809743696,48.26423575,179.31,179.25,48.26423575]
["bitfinex","SOLUSD",1739809743901,61.67608428,179.29,179.21,48.26423575]
["bitfinex","SOLUSD",1739809744218,48.26423575,179.26,179.19,48.26423575]
["bitfinex","SOLUSD",1739809744421,1.04635069,179.25,179.19,48.26423575]
["bitfinex","SOLUSD",1739809744623,48.26423575,179.24,179.18,0.03]
["bitfinex","SOLUSD",1739809744821,1.04645675,179.23,179.18,0.03]
["bitfinex","SOLUSD",1739809745025,48.26423575,179.21,179.18,0.03]
["bitfinex","SOLUSD",1739809745202,48.26423575,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739809745405,1.04667889,179.2,179.18,0.03]
["bitfinex","SOLUSD",1739809746117,1.04671549,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739809746301,1.04656585,179.22,179.18,0.03]
["bitfinex","SOLUSD",1739809746501,1.04656585,179.22,179.19,48.26423575]
["bitfinex","SOLUSD",1739809746895,1.04640113,179.25,179.21,48.26423575]
["bitfinex","SOLUSD",1739809747092,1.04640113,179.25,179.2,48.26423575]
["bitfinex","SOLUSD",1739809747407,48.26423575,179.23,179.18,0.03]
["bitfinex","SOLUSD",1739809747589,1.04655399,179.22,179.18,0.03]
["bitfinex","SOLUSD",1739809748019,61.67608428,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739809748192,110.98719002,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739809748427,61.67608428,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739809748627,62.72302408,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739809749747,13.41184853,179.18,179.09,48.26423575]
["bitfinex","SOLUSD",1739809750057,13.41184853,179.16,179.1,48.26423575]
["bitfinex","SOLUSD",1739809750360,1.04703668,179.15,179.05,1.6165]
["bitfinex","SOLUSD",1739809750559,1.04703668,179.15,179.12,48.26423575]
["bitfinex","SOLUSD",1739809750867,48.26423575,179.16,179.01,48.26423575]
["bitfinex","SOLUSD",1739809751031,13.41184853,179.14,179.01,48.26423575]
["bitfinex","SOLUSD",1739809751232,1.04728534,179.13,179.08,48.26423575]
["bitfinex","SOLUSD",1739809751527,1.04728534,179.13,179.01,53.85023575]
["bitfinex","SOLUSD",1739809751528,20.0,179.06,179.0,11.7]
["bitfinex","SOLUSD",1739809751758,48.26423575,179.04,179.0,11.7]
["bitfinex","SOLUSD",1739809752093,48.26423575,179.04,178.83,48.26423575]
["bitfinex","SOLUSD",1739809752094,13.41184853,178.97,178.92,48.26423575]
["bitfinex","SOLUSD",1739809752347,1.04817318,178.96,178.9,48.26423575]
["bitfinex","SOLUSD",1739809752544,48.26423575,178.95,178.83,48.26423575]
["bitfinex","SOLUSD",1739809752748,48.26423575,178.92,178.72,214.04275537]
["bitfinex","SOLUSD",1739809753148,20.0,178.89,178.72,200.05485537]
["bitfinex","SOLUSD",1739809753384,2.06406584,178.89,178.88,48.39814113]
["bitfinex","SOLUSD",1739809753548,27.54518213,179.19,178.88,5.72420538]
["bitfinex","SOLUSD",1739809753549,1.04776093,178.99,178.88,5.72420538]
["bitfinex","SOLUSD",1739809753880,1.04769034,179.06,178.92,48.26423575]
["bitfinex","SOLUSD",1739809754177,49.31192609,179.06,178.98,48.26423575]
["bitfinex","SOLUSD",1739809754379,48.26423575,179.03,178.96,48.26423575]
["bitfinex","SOLUSD",1739809754546,1.04775643,179.02,178.96,48.26423575]
["bitfinex","SOLUSD",1739809754750,1.04775643,179.02,178.98,48.26423575]
["bitfinex","SOLUSD",1739809755277,1.04775643,179.02,178.99,48.26423575]
["bitfinex","SOLUSD",1739809755479,1.04763595,179.02,178.92,53.85313575]
["bitfinex","SOLUSD",1739809755780,1.04759486,179.07,179.01,96.5284715]
["bitfinex","SOLUSD",1739809755976,1.04739917,179.06,178.92,67.82583575]
["bitfinex","SOLUSD",1739809756148,49.31163397,179.1,179.03,48.26423575]
["bitfinex","SOLUSD",1739809756354,48.26423575,179.06,178.99,48.26423575]
["bitfinex","SOLUSD",1739809756567,49.31187645,179.05,178.98,48.26423575]
["bitfinex","SOLUSD",1739809756991,1.0476407,179.05,178.99,48.26423575]
["bitfinex","SOLUSD",1739809757294,1.0476407,179.05,179.0,48.26423575]
["bitfinex","SOLUSD",1739809757456,1.04758043,179.04,179.01,48.26423575]
["bitfinex","SOLUSD",1739809757650,102.495,179.15,179.03,48.26423575]
["bitfinex","SOLUSD",1739809757651,1.04753049,179.07,179.03,48.26423575]
["bitfinex","SOLUSD",1739809757884,1.04753049,179.07,179.06,48.26423575]
["bitfinex","SOLUSD",1739809758183,136.82423575,179.13,179.06,48.26423575]
["bitfinex","SOLUSD",1739809758353,1.04723066,179.12,179.07,48.26423575]
["bitfinex","SOLUSD",1739809758554,1.04723066,179.12,179.08,48.26423575]
["bitfinex","SOLUSD",1739809758758,1.04723066,179.12,179.07,48.26423575]
["bitfinex","SOLUSD",1739809759077,1.04723066,179.12,179.08,48.26423575]
["bitfinex","SOLUSD",1739809759291,1.04723066,179.12,179.09,48.26423575]
["bitfinex","SOLUSD",1739809759492,1.04689605,179.15,179.11,48.26423575]
["bitfinex","SOLUSD",1739809759786,88.56,179.18,179.01,48.26423575]
["bitfinex","SOLUSD",1739809759787,1.0468,179.17,179.13,48.26423575]
["bitfinex","SOLUSD",1739809759952,1.0468,179.17,179.14,48.26423575]
["bitfinex","SOLUSD",1739809760157,1.0468,179.17,179.15,48.26423575]
["bitfinex","SOLUSD",1739809760375,49.31103575,179.17,179.04,13.963]
["bitfinex","SOLUSD",1739809760563,1.0468,179.17,179.11,48.26423575]
["bitfinex","SOLUSD",1739809760761,1.0468,179.17,179.14,48.26423575]
["bitfinex","SOLUSD",1739809760974,1.04666686,179.17,179.15,48.26423575]
["bitfinex","SOLUSD",1739809761173,88.56,179.18,179.15,48.26423575]
["bitfinex","SOLUSD",1739809761477,1.04661433,179.17,179.04,13.963]
["bitfinex","SOLUSD",1739809761690,1.04661433,179.17,179.11,48.26423575]
["bitfinex","SOLUSD",1739809761855,6.62801433,179.17,178.94,5.5884]
["bitfinex","SOLUSD",1739809762054,48.26423575,179.15,179.08,48.26423575]
["bitfinex","SOLUSD",1739809762255,1.04697499,179.14,179.08,48.26423575]
["bitfinex","SOLUSD",1739809762469,1.04697499,179.14,179.11,48.26423575]
["bitfinex","SOLUSD",1739809762674,1.04696579,179.17,179.12,48.26423575]
["bitfinex","SOLUSD",1739809762972,1.04696579,179.17,179.11,48.26423575]
["bitfinex","SOLUSD",1739809763162,1.04696579,179.17,179.01,48.26423575]
["bitfinex","SOLUSD",1739809763354,49.31120154,179.17,179.1,48.26423575]
["bitfinex","SOLUSD",1739809763553,1.04696579,179.17,179.11,48.26423575]
["bitfinex","SOLUSD",1739809763951,1.04696579,179.17,179.12,48.26423575]
["bitfinex","SOLUSD",1739809764169,1.04696579,179.17,179.13,48.26423575]
["bitfinex","SOLUSD",1739809764551,1.04696579,179.17,179.15,48.26423575]
["bitfinex","SOLUSD",1739809764854,1.0466536,179.16,179.1,48.26423575]
["bitfinex","SOLUSD",1739809765056,1.0466907,179.17,179.14,48.26423575]
["bitfinex","SOLUSD",1739809765256,1.0466907,179.17,179.13,48.26423575]
["bitfinex","SOLUSD",1739809765456,1.0466907,179.17,179.14,48.26423575]
["bitfinex","SOLUSD",1739809765678,1.04661762,179.17,179.14,48.26423575]
["bitfinex","SOLUSD",1739809766672,89.60665944,179.18,179.16,29.648806]
["bitfinex","SOLUSD",1739809766871,88.56,179.18,179.17,29.648806]
["bitfinex","SOLUSD",1739809767068,6.62589328,179.23,179.17,29.648806]
["bitfinex","SOLUSD",1739809767267,1.04649328,179.23,179.18,29.648806]
["bitfinex","SOLUSD",1739809767475,6.62599328,179.23,179.17,29.648806]
["bitfinex","SOLUSD",1739809767684,36.27479928,179.23,179.1,37.867506]
["bitfinex","SOLUSD",1739809767861,29.648806,179.2,179.13,29.648806]
["bitfinex","SOLUSD",1739809768064,1.04675552,179.19,179.13,29.648806]
["bitfinex","SOLUSD",1739809768269,29.648806,179.16,179.09,29.648806]
["bitfinex","SOLUSD",1739809768575,29.648806,179.14,179.07,29.648806]
["bitfinex","SOLUSD",1739809768761,1.04703602,179.13,179.08,29.648806]
["bitfinex","SOLUSD",1739809768962,50.69582743,179.15,179.08,29.648806]
["bitfinex","SOLUSD",1739809769162,29.648806,179.14,179.07,29.648806]
["bitfinex","SOLUSD",1739809769400,1.047145,179.13,179.09,29.648806]
["bitfinex","SOLUSD",1739809769603,1.04701665,179.15,179.09,29.648806]
["bitfinex","SOLUSD",1739809769800,1.04701665,179.15,179.11,29.648806]
["bitfinex","SOLUSD",1739809770266,6.62901665,179.15,179.11,29.648806]
["bitfinex","SOLUSD",1739809770686,20.0,179.12,179.09,29.648806]
["bitfinex","SOLUSD",1739809770895,1.04703529,179.11,179.06,29.648806]
["bitfinex","SOLUSD",1739809771103,1.04703529,179.11,179.05,29.648806]
["bitfinex","SOLUSD",1739809771403,1.04703529,179.11,179.07,29.648806]
["bitfinex","SOLUSD",1739809771570,20.0,179.12,179.08,29.648806]
["bitfinex","SOLUSD",1739809771774,30.69590841,179.11,179.02,1.5031]
["bitfinex","SOLUSD",1739809771997,30.69590841,179.11,179.03,29.648806]
["bitfinex","SOLUSD",1739809772203,29.648806,179.09,179.02,29.648806]
["bitfinex","SOLUSD",1739809772388,5.5844,179.07,179.03,29.648806]
["bitfinex","SOLUSD",1739809772582,5.5844,179.07,178.95,1.5755]
["bitfinex","SOLUSD",1739809772583,1.04738549,179.06,178.95,1.5755]
["bitfinex","SOLUSD",1739809772789,1.04738549,179.06,179.01,48.23997346]
["bitfinex","SOLUSD",1739809773093,1.04738549,179.06,178.95,1.5755]
["bitfinex","SOLUSD",1739809773094,1.04738549,179.06,179.03,48.23997346]
["bitfinex","SOLUSD",1739809773417,1.04726523,179.09,179.04,48.23997346]
["bitfinex","SOLUSD",1739809773591,6.63126523,179.09,179.05,48.23997346]
["bitfinex","SOLUSD",1739809773790,6.63126523,179.09,179.06,48.23997346]
["bitfinex","SOLUSD",1739809774095,6.63126523,179.09,179.04,48.23997346]
["bitfinex","SOLUSD",1739809774295,1.04726523,179.09,179.07,48.23997346]
["bitfinex","SOLUSD",1739809774641,5.5828,179.12,179.01,5.5862]
["bitfinex","SOLUSD",1739809774824,49.28726731,179.11,178.96,5.5878]
["bitfinex","SOLUSD",1739809775119,1.04729385,179.11,179.07,48.23997346]
["bitfinex","SOLUSD",1739809776006,5.5828,179.12,179.09,48.23997346]
["bitfinex","SOLUSD",1739809776210,5.5825,179.13,179.11,48.23997346]
["bitfinex","SOLUSD",1739809776507,5.5822,179.14,179.12,48.23997346]
["bitfinex","SOLUSD",1739809777004,1.04674267,179.13,179.04,6.1592]
["bitfinex","SOLUSD",1739809777211,48.23997346,179.12,179.05,48.23997346]
["bitfinex","SOLUSD",1739809777388,55.10716633,179.11,179.04,48.23997346]
["bitfinex","SOLUSD",1739809777591,48.23997346,179.1,179.03,48.23997346]
["bitfinex","SOLUSD",1739809777791,6.86731157,179.09,179.03,48.23997346]
["bitfinex","SOLUSD",1739809778111,1.04731157,179.09,179.04,48.23997346]
["bitfinex","SOLUSD",1739809778314,1.04731157,179.09,179.03,48.23997346]
["bitfinex","SOLUSD",1739809778526,19.5442,179.08,179.03,48.23997346]
["bitfinex","SOLUSD",1739809778725,1.04726335,179.07,179.02,48.23997346]
["bitfinex","SOLUSD",1739809778899,1.04726335,179.07,179.01,48.23997346]
["bitfinex","SOLUSD",1739809779094,48.23997346,179.05,178.95,1.5755]
["bitfinex","SOLUSD",1739809779299,48.23997346,179.05,178.98,48.23997346]
["bitfinex","SOLUSD",1739809779300,49.28731994,179.04,178.98,48.23997346]
["bitfinex","SOLUSD",1739809779702,48.23997346,179.02,178.95,1.5755]
["bitfinex","SOLUSD",1739809779923,1.04734648,179.04,178.98,48.23997346]
["bitfinex","SOLUSD",1739809779924,1.04758267,179.01,178.98,48.23997346]
["bitfinex","SOLUSD",1739809780221,1.04755925,179.03,178.99,48.23997346]
["bitfinex","SOLUSD",1739809780616,5.5859,179.02,179.0,48.23997346]
["bitfinex","SOLUSD",1739809780819,5.5859,179.02,178.99,48.23997346]
["bitfinex","SOLUSD",1739809781001,5.5859,179.02,179.0,48.23997346]
["bitfinex","SOLUSD",1739809781202,5.5859,179.02,178.99,48.23997346]
["bitfinex","SOLUSD",1739809781407,5.5859,179.02,179.0,48.23997346]
["bitfinex","SOLUSD",1739809781611,5.5844,179.07,179.01,48.23997346]
["bitfinex","SOLUSD",1739809781816,5.5844,179.07,179.05,48.23997346]
["bitfinex","SOLUSD",1739809782018,5.5844,179.07,178.96,13.41184853]
["bitfinex","SOLUSD",1739809782209,5.5844,179.07,179.04,48.23997346]
["bitfinex","SOLUSD",1739809782622,15.006607,179.09,179.04,48.23997346]
["bitfinex","SOLUSD",1739809782813,5.584,179.08,179.04,48.23997346]
["bitfinex","SOLUSD",1739809783333,49.2871429,179.07,179.01,48.23997346]
["bitfinex","SOLUSD",1739809783621,1.04716944,179.07,179.01,48.23997346]
["bitfinex","SOLUSD",1739809783816,1.04716944,179.07,179.03,48.23997346]
["bitfinex","SOLUSD",1739809784014,1.04716944,179.07,178.95,7.1635]
["bitfinex","SOLUSD",1739809784015,5.584,179.08,179.04,48.23997346]
["bitfinex","SOLUSD",1739809784332,5.584,179.08,179.05,48.23997346]
["bitfinex","SOLUSD",1739809784928,5.584,179.08,179.04,48.23997346]
["bitfinex","SOLUSD",1739809785119,5.584,179.08,179.05,48.23997346]
["bitfinex","SOLUSD",1739809785421,5.5834,179.1,179.07,48.23997346]
["bitfinex","SOLUSD",1739809785623,5.5834,179.1,179.08,48.23997346]
["bitfinex","SOLUSD",1739809785799,5.5834,179.1,179.07,48.23997346]
["bitfinex","SOLUSD",1739809786004,5.5834,179.1,179.01,48.23997346]
["bitfinex","SOLUSD",1739809786005,6.63037001,179.1,179.01,48.23997346]
["bitfinex","SOLUSD",1739809786210,6.63037001,179.1,179.06,48.23997346]
["bitfinex","SOLUSD",1739809786929,6.63037001,179.1,179.07,48.23997346]
["bitfinex","SOLUSD",1739809787232,20.58897001,179.1,179.05,48.23997346]
["bitfinex","SOLUSD",1739809787529,20.0,179.07,178.95,1.5755]
["bitfinex","SOLUSD",1739809787712,1.04737673,179.06,179.0,48.23997346]
["bitfinex","SOLUSD",1739809789028,19.5475,179.05,179.0,48.23997346]
["bitfinex","SOLUSD",1739809789229,1.04747511,179.04,179.0,48.23997346]
["bitfinex","SOLUSD",1739809789430,1.04747511,179.04,178.99,48.23997346]
["bitfinex","SOLUSD",1739809789723,1.04747511,179.04,179.01,48.23997346]
["bitfinex","SOLUSD",1739809790131,1.04747511,179.04,179.0,48.23997346]
["bitfinex","SOLUSD",1739809790714,1.04747511,179.04,179.01,48.23997346]
["bitfinex","SOLUSD",1739809790925,5.585,179.05,179.02,48.23997346]
["bitfinex","SOLUSD",1739809791429,5.5847,179.06,179.04,48.23997346]
["bitfinex","SOLUSD",1739809792210,5.5844,179.07,179.04,48.23997346]
["bitfinex","SOLUSD",1739809792417,6.63167377,179.07,179.04,48.23997346]
["bitfinex","SOLUSD",1739809792611,5.5844,179.07,179.04,29.68229056]
["bitfinex","SOLUSD",1739809793430,5.5841,179.08,179.04,29.68229056]
["bitfinex","SOLUSD",1739809793625,89.62718138,179.09,179.07,29.68229056]
["bitfinex","SOLUSD",1739809793626,88.58,179.09,179.07,29.68229056]
["bitfinex","SOLUSD",1739809793839,88.58,179.09,179.08,29.68229056]
["bitfinex","SOLUSD",1739809794624,94.1637,179.09,179.01,5.6161]
["bitfinex","SOLUSD",1739809795003,94.1637,179.09,179.08,29.68229056]
["bitfinex","SOLUSD",1739809795216,88.58,179.09,179.08,29.68229056]
["bitfinex","SOLUSD",1739809795929,94.1637,179.09,179.06,29.68229056]
["bitfinex","SOLUSD",1739809796429,1.04707303,179.08,179.04,29.68229056]
["bitfinex","SOLUSD",1739809797162,1.04707303,179.08,179.05,29.68229056]
["bitfinex","SOLUSD",1739809797339,5.5844,179.07,179.05,29.68229056]
["bitfinex","SOLUSD",1739809797550,5.5844,179.07,179.06,29.68229056]
["bitfinex","SOLUSD",1739809797724,88.58,179.09,179.06,29.68229056]
["bitfinex","SOLUSD",1739809798032,94.1637,179.09,179.08,29.68229056]
["bitfinex","SOLUSD",1739809798235,88.58,179.09,179.08,29.68229056]
["bitfinex","SOLUSD",1739809798617,5.5822,179.14,179.08,29.68229056]
["bitfinex","SOLUSD",1739809798817,5.5818,179.16,179.13,29.68229056]
["bitfinex","SOLUSD",1739809799012,5.5818,179.16,179.14,29.68229056]
["bitfinex","SOLUSD",1739809799220,50.26472154,179.16,179.1,29.68229056]
["bitfinex","SOLUSD",1739809799425,29.68229056,179.14,179.01,0.03]
["bitfinex","SOLUSD",1739809799726,30.72944036,179.13,179.07,29.68229056]
["bitfinex","SOLUSD",1739809799916,1.0471498,179.13,179.07,29.68229056]
["bitfinex","SOLUSD",1739809800438,1.0471498,179.13,179.1,29.68229056]
["bitfinex","SOLUSD",1739809800738,1.04689376,179.15,179.1,29.68229056]
["bitfinex","SOLUSD",1739809800920,29.68229056,179.13,179.01,29.71229056]
["bitfinex","SOLUSD",1739809801235,30.72943331,179.12,179.05,29.68229056]
["bitfinex","SOLUSD",1739809801418,19.542,179.1,179.05,29.68229056]
["bitfinex","SOLUSD",1739809801621,1.04720421,179.09,179.06,29.68229056]
["bitfinex","SOLUSD",1739809802456,1.04720421,179.09,179.05,29.68229056]
["bitfinex","SOLUSD",1739809802612,1.04720421,179.09,179.06,29.68229056]
["bitfinex","SOLUSD",1739809802812,5.5834,179.1,179.07,29.68229056]
["bitfinex","SOLUSD",1739809803141,1.04707017,179.09,179.03,29.68229056]
["bitfinex","SOLUSD",1739809803641,1.04707017,179.09,179.05,29.68229056]
["bitfinex","SOLUSD",1739809803642,5.584,179.08,179.05,29.68229056]
["bitfinex","SOLUSD",1739809803848,5.584,179.08,179.06,29.68229056]
["bitfinex","SOLUSD",1739809804226,5.5831,179.11,179.07,29.68229056]
["bitfinex","SOLUSD",1739809804449,5.5831,179.11,179.09,29.68229056]
["bitfinex","SOLUSD",1739809804619,5.5822,179.14,179.1,29.68229056]
["bitfinex","SOLUSD",1739809804818,5.5822,179.14,179.11,29.68229056]
["bitfinex","SOLUSD",1739809805128,5.5822,179.14,179.1,29.68229056]
["bitfinex","SOLUSD",1739809805728,5.5822,179.14,179.12,29.68229056]
["bitfinex","SOLUSD",1739809805940,5.6452,179.14,179.12,29.68229056]
["bitfinex","SOLUSD",1739809806350,0.063,179.14,179.13,29.68229056]
["bitfinex","SOLUSD",1739809806738,0.063,179.14,179.11,29.68229056]
["bitfinex","SOLUSD",1739809807049,0.063,179.14,179.12,29.68229056]
["bitfinex","SOLUSD",1739809807345,0.063,179.14,179.13,29.68229056]
["bitfinex","SOLUSD",1739809808146,0.063,179.14,179.13,35.26479056]
["bitfinex","SOLUSD",1739809808826,0.063,179.14,179.08,13.9595]
["bitfinex","SOLUSD",1739809808827,0.063,179.14,179.08,5.584]
["bitfinex","SOLUSD",1739809809033,0.063,179.14,179.09,29.68229056]
["bitfinex","SOLUSD",1739809809524,29.68229056,179.13,179.07,0.03]
["bitfinex","SOLUSD",1739809809726,5.5831,179.11,179.07,0.03]
["bitfinex","SOLUSD",1739809809924,6.63012968,179.11,179.07,0.03]
["bitfinex","SOLUSD",1739809810122,29.68229056,179.09,179.07,0.03]
["bitfinex","SOLUSD",1739809810326,50.72945795,179.08,178.99,29.68229056]
["bitfinex","SOLUSD",1739809810520,29.68229056,179.06,178.99,29.68229056]
["bitfinex","SOLUSD",1739809810745,29.68229056,179.1,179.05,29.68229056]
["bitfinex","SOLUSD",1739809810746,1.04736789,179.1,179.05,29.68229056]
["bitfinex","SOLUSD",1739809810944,1.04702618,179.1,179.05,29.68229056]
["bitfinex","SOLUSD",1739809811141,1.04702618,179.1,179.01,29.68229056]
["bitfinex","SOLUSD",1739809811451,29.68229056,179.09,178.96,12.0798]
["bitfinex","SOLUSD",1739809811746,39.5454,179.07,178.96,6.4921]
["bitfinex","SOLUSD",1739809811941,1.04732277,179.06,179.01,29.68229056]
["bitfinex","SOLUSD",1739809812153,30.72961333,179.06,178.94,1.6138]
["bitfinex","SOLUSD",1739809812449,1.04732277,179.06,179.01,29.68229056]
["bitfinex","SOLUSD",1739809812647,1.04732277,179.06,179.01,48.24837001]
["bitfinex","SOLUSD",1739809813250,1.04732277,179.06,179.02,48.24837001]
["bitfinex","SOLUSD",1739809813423,5.584,179.09,179.05,48.24837001]
["bitfinex","SOLUSD",1739809813627,88.56,179.11,179.07,48.24837001]
["bitfinex","SOLUSD",1739809813934,94.1431,179.11,179.07,48.24837001]
["bitfinex","SOLUSD",1739809814131,6.62970193,179.13,179.09,48.24837001]
["bitfinex","SOLUSD",1739809814332,5.5825,179.13,179.11,48.24837001]
["bitfinex","SOLUSD",1739809814542,5.5825,179.13,179.09,48.24837001]
["bitfinex","SOLUSD",1739809814754,1.1097749,179.14,179.09,48.24837001]
["bitfinex","SOLUSD",1739809815048,0.063,179.14,179.1,48.24837001]
["bitfinex","SOLUSD",1739809815234,0.063,179.14,179.03,1.5052]
["bitfinex","SOLUSD",1739809815435,0.063,179.14,179.1,48.24837001]
["bitfinex","SOLUSD",1739809815634,5.6453,179.14,179.09,48.24837001]
["bitfinex","SOLUSD",1739809815836,0.063,179.14,179.11,48.24837001]
["bitfinex","SOLUSD",1739809816147,49.35799961,179.14,179.07,48.24837001]
["bitfinex","SOLUSD",1739809816352,48.24837001,179.11,179.03,1.5052]
["bitfinex","SOLUSD",1739809816528,1.04709999,179.1,179.05,48.24837001]
["bitfinex","SOLUSD",1739809816730,68.24837001,179.12,179.05,48.24837001]
["bitfinex","SOLUSD",1739809816925,1.0469887,179.11,179.03,1.5052]
["bitfinex","SOLUSD",1739809817149,1.04698466,179.13,179.08,48.24837001]
["bitfinex","SOLUSD",1739809817344,0.063,179.14,179.1,48.24837001]
["bitfinex","SOLUSD",1739809817552,0.063,179.14,179.12,48.24837001]
["bitfinex","SOLUSD",1739809817735,0.063,179.14,179.11,48.24837001]
["bitfinex","SOLUSD",1739809818054,0.063,179.14,179.12,48.24837001]
["bitfinex","SOLUSD",1739809818438,0.063,179.14,179.04,27.37504853]
["bitfinex","SOLUSD",1739809818439,0.063,179.14,179.13,48.24837001]
["bitfinex","SOLUSD",1739809820036,0.063,179.14,179.13,53.83087001]
["bitfinex","SOLUSD",1739809820236,0.063,179.14,179.13,55.44377001]
["bitfinex","SOLUSD",1739809820631,88.56,179.2,179.13,55.44377001]
["bitfinex","SOLUSD",1739809820949,1.04623116,179.26,179.19,48.24837001]
["bitfinex","SOLUSD",1739809821149,8.58426359,179.27,179.24,48.24837001]
["bitfinex","SOLUSD",1739809821557,8.58426359,179.27,179.26,48.24837001]
["bitfinex","SOLUSD",1739809822155,8.58426359,179.27,179.26,5.5784]
["bitfinex","SOLUSD",1739809822449,8.58426359,179.27,179.26,48.24837001]
["bitfinex","SOLUSD",1739809822648,0.063,179.29,179.26,48.24837001]
["bitfinex","SOLUSD",1739809822864,0.063,179.29,179.28,48.24837001]
["bitfinex","SOLUSD",1739809823029,0.063,179.29,179.28,96.49674002]
["bitfinex","SOLUSD",1739809823981,0.063,179.29,179.28,102.07454002]
["bitfinex","SOLUSD",1739809824144,0.063,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809824344,0.063,179.35,179.34,48.24837001]
["bitfinex","SOLUSD",1739809825158,0.063,179.35,179.34,96.49674002]
["bitfinex","SOLUSD",1739809825360,0.063,179.35,179.34,102.83914002]
["bitfinex","SOLUSD",1739809825563,0.063,179.35,179.34,54.59077001]
["bitfinex","SOLUSD",1739809826471,0.063,179.35,179.34,48.24837001]
["bitfinex","SOLUSD",1739809827354,0.063,179.35,179.27,5.5779]
["bitfinex","SOLUSD",1739809827669,0.063,179.35,179.31,48.24837001]
["bitfinex","SOLUSD",1739809827844,0.063,179.35,179.32,48.24837001]
["bitfinex","SOLUSD",1739809828044,0.063,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809828251,68.24837001,179.33,179.19,54.52927001]
["bitfinex","SOLUSD",1739809828451,49.29418822,179.32,179.25,48.24837001]
["bitfinex","SOLUSD",1739809828658,49.29418822,179.32,179.19,54.52927001]
["bitfinex","SOLUSD",1739809828659,48.24837001,179.33,179.27,48.24837001]
["bitfinex","SOLUSD",1739809828860,0.063,179.35,179.29,48.24837001]
["bitfinex","SOLUSD",1739809829173,0.063,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809829666,0.063,179.35,179.31,48.24837001]
["bitfinex","SOLUSD",1739809829844,0.063,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809830051,1.04556858,179.34,179.29,48.24837001]
["bitfinex","SOLUSD",1739809830267,1.04556858,179.34,179.27,48.24837001]
["bitfinex","SOLUSD",1739809830268,53.82467001,179.33,179.27,48.24837001]
["bitfinex","SOLUSD",1739809830473,48.24837001,179.31,179.24,48.24837001]
["bitfinex","SOLUSD",1739809830775,49.29424606,179.3,179.24,48.24837001]
["bitfinex","SOLUSD",1739809830949,54.87056825,179.33,179.26,48.24837001]
["bitfinex","SOLUSD",1739809831149,5.5763,179.33,179.29,48.24837001]
["bitfinex","SOLUSD",1739809831556,0.063,179.35,179.31,48.24837001]
["bitfinex","SOLUSD",1739809831769,0.063,179.35,179.32,48.24837001]
["bitfinex","SOLUSD",1739809832147,1.10844273,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809832469,48.24837001,179.31,179.19,6.2809]
["bitfinex","SOLUSD",1739809832665,69.29426544,179.3,179.23,48.24837001]
["bitfinex","SOLUSD",1739809832977,48.24837001,179.25,179.14,6.4117]
["bitfinex","SOLUSD",1739809833276,1.0462348,179.24,179.18,48.24837001]
["bitfinex","SOLUSD",1739809833585,48.24837001,179.23,179.17,48.24837001]
["bitfinex","SOLUSD",1739809833964,1.04627677,179.27,179.22,48.24837001]
["bitfinex","SOLUSD",1739809834165,1.0460496,179.27,179.22,48.24837001]
["bitfinex","SOLUSD",1739809834371,68.24837001,179.25,179.19,48.24837001]
["bitfinex","SOLUSD",1739809834572,1.04625008,179.24,179.19,48.24837001]
["bitfinex","SOLUSD",1739809834762,53.82617001,179.28,179.21,48.24837001]
["bitfinex","SOLUSD",1739809834965,48.24837001,179.26,179.2,48.24837001]
["bitfinex","SOLUSD",1739809835365,49.29450641,179.25,179.19,48.24837001]
["bitfinex","SOLUSD",1739809835579,1.0461364,179.25,179.19,48.24837001]
["bitfinex","SOLUSD",1739809835772,53.82617001,179.28,179.22,48.24837001]
["bitfinex","SOLUSD",1739809836093,5.5775,179.29,179.24,48.24837001]
["bitfinex","SOLUSD",1739809836258,48.24837001,179.31,179.25,48.24837001]
["bitfinex","SOLUSD",1739809836462,1.045863,179.33,179.26,48.24837001]
["bitfinex","SOLUSD",1739809836688,5.5762,179.34,179.28,48.24837001]
["bitfinex","SOLUSD",1739809836861,0.063,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809837056,5.6388,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809837371,5.6388,179.35,179.29,48.24837001]
["bitfinex","SOLUSD",1739809837574,49.29398352,179.34,179.28,48.24837001]
["bitfinex","SOLUSD",1739809838113,48.24837001,179.29,179.17,1.62]
["bitfinex","SOLUSD",1739809838280,20.0,179.3,179.22,48.24837001]
["bitfinex","SOLUSD",1739809838484,48.24837001,179.3,179.23,48.24837001]
["bitfinex","SOLUSD",1739809838793,48.24837001,179.32,179.25,48.24837001]
["bitfinex","SOLUSD",1739809838997,1.04591586,179.34,179.29,48.24837001]
["bitfinex","SOLUSD",1739809839305,48.24837001,179.32,179.25,48.24837001]
["bitfinex","SOLUSD",1739809839485,1.04559,179.33,179.25,48.24837001]
["bitfinex","SOLUSD",1739809839689,53.88717001,179.35,179.28,48.24837001]
["bitfinex","SOLUSD",1739809839887,1.04560066,179.34,179.28,48.24837001]
["bitfinex","SOLUSD",1739809840072,53.88717001,179.35,179.29,48.24837001]
["bitfinex","SOLUSD",1739809840272,5.6388,179.35,179.3,48.24837001]
["bitfinex","SOLUSD",1739809840508,53.88717001,179.35,179.29,48.24837001]
["bitfinex","SOLUSD",1739809840705,0.063,179.35,179.33,48.24837001]
["bitfinex","SOLUSD",1739809840898,0.063,179.35,179.34,48.24837001]
["bitfinex","SOLUSD",1739809841411,0.063,179.4,179.34,96.49674002]
["bitfinex","SOLUSD",1739809841617,0.063,179.4,179.39,48.24837001]
["bitfinex","SOLUSD",1739809842468,0.063,179.5,179.39,53.82277001]
["bitfinex","SOLUSD",1739809842770,0.063,179.5,179.49,48.24837001]
["bitfinex","SOLUSD",1739809842969,0.063,179.5,179.42,1.6145]
["bitfinex","SOLUSD",1739809843276,0.063,179.5,179.46,48.24837001]
["bitfinex","SOLUSD",1739809843475,0.063,179.5,179.49,48.24837001]
["bitfinex","SOLUSD",1739809845399,0.063,179.5,179.49,124.24837001]
["bitfinex","SOLUSD",1739809845983,0.063,179.53,179.49,48.24837001]
["bitfinex","SOLUSD",1739809846188,0.063,179.53,179.52,48.24837001]
["bitfinex","SOLUSD",1739809846617,0.063,179.53,179.52,53.81877001]
["bitfinex","SOLUSD",1739809846917,0.063,179.53,179.52,48.24837001]
["bitfinex","SOLUSD",1739809849614,0.063,179.53,179.52,102.06714002]
["bitfinex","SOLUSD",1739809850407,5.5663,179.65,179.53,13.41184853]
["bitfinex","SOLUSD",1739809850614,5.5663,179.66,179.57,48.24837001]
["bitfinex","SOLUSD",1739809850915,19.4769,179.7,179.57,53.81717001]
["bitfinex","SOLUSD",1739809851115,5.5648,179.7,179.57,67.22901854]
["bitfinex","SOLUSD",1739809851318,5.5648,179.7,179.58,13.41184853]
["bitfinex","SOLUSD",1739809851500,5.5648,179.7,179.57,19.4909]
["bitfinex","SOLUSD",1739809851693,53.81317001,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809851894,67.72517001,179.7,179.63,48.24837001]
["bitfinex","SOLUSD",1739809852089,67.72517001,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809852293,5.5648,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809852808,68.24837001,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809853013,48.24837001,179.69,179.63,48.24837001]
["bitfinex","SOLUSD",1739809853411,20.0,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809853627,20.0,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809853821,5.5645,179.71,179.66,48.24837001]
["bitfinex","SOLUSD",1739809854005,5.5645,179.71,179.67,48.24837001]
["bitfinex","SOLUSD",1739809854196,5.5645,179.71,179.66,48.24837001]
["bitfinex","SOLUSD",1739809854393,5.5645,179.71,179.65,48.24837001]
["bitfinex","SOLUSD",1739809854628,48.24837001,179.69,179.63,48.24837001]
["bitfinex","SOLUSD",1739809854914,48.31137001,179.7,179.63,48.24837001]
["bitfinex","SOLUSD",1739809855131,0.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809855493,0.063,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809855923,0.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809856720,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809857493,0.063,179.7,179.68,48.24837001]
["bitfinex","SOLUSD",1739809858109,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809858308,48.31137001,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809858522,48.24837001,179.69,179.63,48.24837001]
["bitfinex","SOLUSD",1739809858704,0.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809859021,0.063,179.7,179.68,48.24837001]
["bitfinex","SOLUSD",1739809859338,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809859512,0.063,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809859713,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809859910,0.063,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809860421,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809860803,0.063,179.7,179.58,19.4898]
["bitfinex","SOLUSD",1739809860804,48.31137001,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809861206,48.24837001,179.69,179.63,48.24837001]
["bitfinex","SOLUSD",1739809861425,0.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809861619,48.31137001,179.7,179.63,48.24837001]
["bitfinex","SOLUSD",1739809861821,48.24837001,179.67,179.61,48.24837001]
["bitfinex","SOLUSD",1739809862018,48.24837001,179.69,179.62,48.24837001]
["bitfinex","SOLUSD",1739809862211,1.10666916,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809862423,0.063,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809862927,0.063,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809863123,0.063,179.7,179.69,48.24837001]
["bitfinex","SOLUSD",1739809863301,0.063,179.7,179.59,13.41184853]
["bitfinex","SOLUSD",1739809863302,0.063,179.7,179.61,5.5673]
["bitfinex","SOLUSD",1739809863504,48.24837001,179.69,179.62,48.24837001]
["bitfinex","SOLUSD",1739809863825,48.24837001,179.64,179.58,48.24837001]
["bitfinex","SOLUSD",1739809864053,48.24837001,179.62,179.56,48.24837001]
["bitfinex","SOLUSD",1739809864365,48.24837001,179.63,179.56,48.24837001]
["bitfinex","SOLUSD",1739809864650,48.24837001,179.63,179.57,48.24837001]
["bitfinex","SOLUSD",1739809864941,5.5651,179.69,179.62,48.24837001]
["bitfinex","SOLUSD",1739809865146,5.5651,179.69,179.67,48.24837001]
["bitfinex","SOLUSD",1739809865310,0.063,179.73,179.68,48.24837001]
["bitfinex","SOLUSD",1739809865624,0.063,179.73,179.69,48.24837001]
["bitfinex","SOLUSD",1739809866019,5.6278,179.7,179.68,48.24837001]
["bitfinex","SOLUSD",1739809866325,0.063,179.7,179.58,13.9208]
["bitfinex","SOLUSD",1739809866508,20.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809866704,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809867013,0.063,179.7,179.69,48.24837001]
["bitfinex","SOLUSD",1739809867621,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809867927,0.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809868129,48.24837001,179.69,179.62,48.24837001]
["bitfinex","SOLUSD",1739809868425,0.063,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809868744,48.24837001,179.67,179.6,48.27837001]
["bitfinex","SOLUSD",1739809868915,48.24837001,179.67,179.61,48.24837001]
["bitfinex","SOLUSD",1739809869420,48.24837001,179.65,179.6,0.03]
["bitfinex","SOLUSD",1739809869614,6.4959,179.7,179.6,0.03]
["bitfinex","SOLUSD",1739809869615,48.24837001,179.67,179.61,48.24837001]
["bitfinex","SOLUSD",1739809869821,48.24837001,179.67,179.6,0.03]
["bitfinex","SOLUSD",1739809869822,55.78802649,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809870019,48.31137001,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809870216,0.063,179.7,179.65,48.24837001]
["bitfinex","SOLUSD",1739809870413,48.24837001,179.69,179.6,0.03]
["bitfinex","SOLUSD",1739809870730,48.24837001,179.69,179.63,48.24837001]
["bitfinex","SOLUSD",1739809870907,1.04363395,179.68,179.63,48.24837001]
["bitfinex","SOLUSD",1739809871104,1.04363395,179.68,179.6,0.03]
["bitfinex","SOLUSD",1739809871105,49.29200396,179.68,179.61,48.24837001]
["bitfinex","SOLUSD",1739809871330,48.24837001,179.65,179.6,0.03]
["bitfinex","SOLUSD",1739809871626,48.24837001,179.62,179.6,0.03]
["bitfinex","SOLUSD",1739809871829,49.29238636,179.61,179.54,48.24837001]
["bitfinex","SOLUSD",1739809872013,48.24837001,179.6,179.54,48.24837001]
["bitfinex","SOLUSD",1739809872212,48.24837001,179.6,179.48,5.5714]
["bitfinex","SOLUSD",1739809872213,48.24837001,179.61,179.55,48.24837001]
["bitfinex","SOLUSD",1739809872418,5.5676,179.61,179.57,48.24837001]
["bitfinex","SOLUSD",1739809873129,5.5666,179.64,179.6,48.24837001]
["bitfinex","SOLUSD",1739809873433,5.5666,179.64,179.62,48.24837001]
["bitfinex","SOLUSD",1739809873731,5.5657,179.67,179.63,48.24837001]
["bitfinex","SOLUSD",1739809873929,5.5657,179.67,179.65,48.24837001]
["bitfinex","SOLUSD",1739809874320,93.8454,179.69,179.66,48.24837001]
["bitfinex","SOLUSD",1739809874522,0.063,179.7,179.68,48.24837001]
["bitfinex","SOLUSD",1739809874722,0.063,179.7,179.69,48.24837001]
["bitfinex","SOLUSD",1739809877215,0.063,179.7,179.67,48.24837001]
["bitfinex","SOLUSD",1739809877616,0.063,179.7,179.66,48.24837001]
["bitfinex","SOLUSD",1739809877948,49.35480828,179.7,179.64,48.24837001]
["bitfinex","SOLUSD",1739809878114,48.24837001,179.67,179.61,48.24837001]
["bitfinex","SOLUSD",1739809878432,48.24837001,179.65,179.63,0.03]
["bitfinex","SOLUSD",1739809878612,54.85889931,179.64,179.63,0.03]
["bitfinex","SOLUSD",1739809878938,68.77559931,179.64,179.56,48.24837001]
["bitfinex","SOLUSD",1739809879151,48.24837001,179.62,179.55,48.24837001]
["bitfinex","SOLUSD",1739809879359,48.24837001,179.63,179.56,48.24837001]
["bitfinex","SOLUSD",1739809879652,19.4833,179.64,179.57,48.24837001]
["bitfinex","SOLUSD",1739809879856,5.5666,179.64,179.59,48.24837001]
["bitfinex","SOLUSD",1739809880132,5.5666,179.64,179.61,48.24837001]
["bitfinex","SOLUSD",1739809880340,5.5666,179.64,179.62,48.24837001]
["bitfinex","SOLUSD",1739809880639,19.4801,179.67,179.62,48.24837001]
["bitfinex","SOLUSD",1739809880937,5.5657,179.67,179.64,48.24837001]
["bitfinex","SOLUSD",1739809881133,5.5657,179.67,179.63,48.24837001]
["bitfinex","SOLUSD",1739809881353,48.24837001,179.64,179.58,48.24837001]
["bitfinex","SOLUSD",1739809881515,5.5657,179.67,179.55,48.24837001]
["bitfinex","SOLUSD",1739809881932,5.5657,179.67,179.63,48.24837001]
["bitfinex","SOLUSD",1739809882541,53.81407001,179.67,179.6,48.24837001]
["bitfinex","SOLUSD",1739809882840,48.24837001,179.64,179.58,48.24837001]
["bitfinex","SOLUSD",1739809883042,48.24837001,179.65,179.59,48.24837001]
["bitfinex","SOLUSD",1739809883245,49.29210252,179.66,179.59,48.24837001]
["bitfinex","SOLUSD",1739809883423,1.04373251,179.66,179.6,48.24837001]
["bitfinex","SOLUSD",1739809883617,5.5657,179.67,179.63,48.24837001]
["bitfinex","SOLUSD",1739809883821,5.5657,179.67,179.64,48.24837001]
["bitfinex","SOLUSD",1739809884119,5.5657,179.67,179.63,48.24837001]
["bitfinex","SOLUSD",1739809884319,53.81407001,179.67,179.6,48.24837001]
["bitfinex","SOLUSD",1739809884549,5.5663,179.65,179.59,48.24837001]
["bitfinex","SOLUSD",1739809884720,5.5663,179.65,179.6,48.24837001]
["bitfinex","SOLUSD",1739809885038,5.5663,179.65,179.59,48.24837001]
["bitfinex","SOLUSD",1739809885238,53.81467001,179.65,179.59,48.24837001]
["bitfinex","SOLUSD",1739809885442,48.24837001,179.63,179.56,48.24837001]
["bitfinex","SOLUSD",1739809885617,13.9135,179.69,179.61,48.24837001]
["bitfinex","SOLUSD",1739809885821,5.5654,179.68,179.62,48.24837001]
["bitfinex","SOLUSD",1739809886118,48.24837001,179.67,179.6,48.24837001]
["bitfinex","SOLUSD",1739809886727,5.566,179.66,179.6,48.24837001]
["bitfinex","SOLUSD",1739809887125,6.60973653,179.66,179.6,48.24837001]
["bitfinex","SOLUSD",1739809887521,48.24837001,179.63,179.56,48.24837001]
["bitfinex","SOLUSD",1739809887845,48.24837001,179.63,179.51,48.24837001]
["bitfinex","SOLUSD",1739809887846,48.24837001,179.58,179.51,48.24837001]
["bitfinex","SOLUSD",1739809888020,49.29260647,179.57,179.51,48.24837001]
["bitfinex","SOLUSD",1739809888219,49.29260647,179.57,179.5,48.24837001]
["bitfinex","SOLUSD",1739809888430,49.29260647,179.57,179.51,48.24837001]
["bitfinex","SOLUSD",1739809888745,29.52336566,179.59,179.52,29.52336566]
["bitfinex","SOLUSD",1739809888917,5.5679,179.6,179.56,29.52336566]
["bitfinex","SOLUSD",1739809889122,5.5679,179.6,179.55,29.52336566]
["bitfinex","SOLUSD",1739809889342,5.5679,179.6,179.54,29.52336566]
["bitfinex","SOLUSD",1739809889550,30.5674884,179.59,179.52,29.52336566]
["bitfinex","SOLUSD",1739809889728,29.52336566,179.58,179.52,29.52336566]
["bitfinex","SOLUSD",1739809889931,1.04412274,179.59,179.53,29.52336566]
["bitfinex","SOLUSD",1739809889932,30.5674884,179.59,179.53,29.52336566]
["bitfinex","SOLUSD",1739809890543,29.52336566,179.56,179.49,29.55336566]
["bitfinex","SOLUSD",1739809890741,1.04441258,179.55,179.49,48.01670734]
["bitfinex","SOLUSD",1739809890940,47.98670734,179.52,179.49,0.03]
["bitfinex","SOLUSD",1739809891243,49.03138231,179.51,179.49,0.03]
["bitfinex","SOLUSD",1739809891449,1.04467497,179.51,179.49,0.03]
["bitfinex","SOLUSD",1739809891946,5.5697,179.54,179.5,47.98670734]
["bitfinex","SOLUSD",1739809892339,5.5691,179.56,179.51,47.98670734]
["bitfinex","SOLUSD",1739809892646,5.5687,179.58,179.53,47.98670734]
["bitfinex","SOLUSD",1739809893151,54.59910866,179.59,179.52,47.98670734]
["bitfinex","SOLUSD",1739809893340,5.5682,179.59,179.54,47.98670734]
["bitfinex","SOLUSD",1739809893825,5.5682,179.59,179.53,47.98670734]
["bitfinex","SOLUSD",1739809894231,53.55490734,179.59,179.53,47.98670734]
["bitfinex","SOLUSD",1739809895253,1.04416778,179.58,179.52,47.98670734]
["bitfinex","SOLUSD",1739809895649,47.98670734,179.56,179.5,47.98670734]
["bitfinex","SOLUSD",1739809895842,47.98670734,179.54,179.49,0.03]
["bitfinex","SOLUSD",1739809896432,1.04450065,179.53,179.49,0.03]
["bitfinex","SOLUSD",1739809896632,49.03120799,179.53,179.49,0.03]
["bitfinex","SOLUSD",1739809896827,47.98670734,179.51,179.49,0.03]
["bitfinex","SOLUSD",1739809897235,49.03134493,179.5,179.49,0.03]
["bitfinex","SOLUSD",1739809897667,49.03134493,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739809897668,62.44319346,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739809898032,49.03134493,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739809898930,62.44319346,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739809899144,68.01419346,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739809900229,198.13679346,179.5,179.42,0.03]
["bitfinex","SOLUSD",1739809900438,47.98670734,179.38,179.31,47.98670734]
["bitfinex","SOLUSD",1739809900733,47.98670734,179.39,179.32,47.98670734]
["bitfinex","SOLUSD",1739809900929,47.98670734,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809901133,1.04541208,179.41,179.35,47.98670734]
["bitfinex","SOLUSD",1739809901134,47.98670734,179.41,179.35,47.98670734]
["bitfinex","SOLUSD",1739809901334,5.5741,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809901550,49.03197639,179.39,179.33,47.98670734]
["bitfinex","SOLUSD",1739809901756,1.04526905,179.39,179.33,47.98670734]
["bitfinex","SOLUSD",1739809901944,67.49610734,179.4,179.33,47.98670734]
["bitfinex","SOLUSD",1739809902345,49.03204269,179.39,179.32,47.98670734]
["bitfinex","SOLUSD",1739809902651,47.98670734,179.38,179.31,0.03]
["bitfinex","SOLUSD",1739809902843,47.98670734,179.37,179.31,48.01670734]
["bitfinex","SOLUSD",1739809903045,47.98670734,179.38,179.32,47.98670734]
["bitfinex","SOLUSD",1739809903354,5.575,179.37,179.31,48.01670734]
["bitfinex","SOLUSD",1739809903943,5.575,179.37,179.32,47.98670734]
["bitfinex","SOLUSD",1739809904654,1.0454014,179.36,179.31,0.03]
["bitfinex","SOLUSD",1739809904828,47.98670734,179.35,179.31,0.03]
["bitfinex","SOLUSD",1739809905152,1.0454014,179.36,179.31,0.03]
["bitfinex","SOLUSD",1739809905153,49.03235648,179.34,179.31,0.03]
["bitfinex","SOLUSD",1739809905350,49.03233743,179.36,179.31,0.03]
["bitfinex","SOLUSD",1739809905553,5.5756,179.35,179.31,0.03]
["bitfinex","SOLUSD",1739809905758,47.98670734,179.32,179.31,0.03]
["bitfinex","SOLUSD",1739809906054,47.98670734,179.32,179.23,48.01670734]
["bitfinex","SOLUSD",1739809906230,47.98670734,179.29,179.23,48.01670734]
["bitfinex","SOLUSD",1739809906727,49.03260617,179.28,179.23,0.03]
["bitfinex","SOLUSD",1739809907152,47.98670734,179.27,179.23,0.03]
["bitfinex","SOLUSD",1739809907355,5.5788,179.25,179.23,0.03]
["bitfinex","SOLUSD",1739809907931,47.98670734,179.29,179.23,0.03]
["bitfinex","SOLUSD",1739809908357,67.98670734,179.3,179.24,47.98670734]
["bitfinex","SOLUSD",1739809908742,47.98670734,179.3,179.24,47.98670734]
["bitfinex","SOLUSD",1739809908949,49.03259401,179.29,179.23,0.03]
["bitfinex","SOLUSD",1739809909253,5.5778,179.28,179.23,48.01670734]
["bitfinex","SOLUSD",1739809909552,53.56420734,179.29,179.23,48.01670734]
["bitfinex","SOLUSD",1739809909750,1.04595461,179.28,179.23,0.03]
["bitfinex","SOLUSD",1739809909937,5.5775,179.29,179.24,47.98670734]
["bitfinex","SOLUSD",1739809910157,5.5766,179.32,179.26,47.98670734]
["bitfinex","SOLUSD",1739809910352,5.576,179.34,179.29,47.98670734]
["bitfinex","SOLUSD",1739809910559,5.576,179.34,179.3,47.98670734]
["bitfinex","SOLUSD",1739809910932,5.5756,179.35,179.32,47.98670734]
["bitfinex","SOLUSD",1739809911256,5.5756,179.35,179.23,13.44184853]
["bitfinex","SOLUSD",1739809911257,13.9355,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809911458,5.5744,179.39,179.36,47.98670734]
["bitfinex","SOLUSD",1739809912259,5.5744,179.39,179.37,47.98670734]
["bitfinex","SOLUSD",1739809912759,47.98670734,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809912936,1.04535222,179.39,179.29,5.5775]
["bitfinex","SOLUSD",1739809913139,49.03205956,179.39,179.33,47.98670734]
["bitfinex","SOLUSD",1739809913339,49.03204838,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809913559,47.98670734,179.39,179.33,47.98670734]
["bitfinex","SOLUSD",1739809913760,47.98670734,179.38,179.32,47.98670734]
["bitfinex","SOLUSD",1739809914137,49.03204838,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809914460,0.063,179.4,179.35,47.98670734]
["bitfinex","SOLUSD",1739809914662,47.98670734,179.39,179.33,47.98670734]
["bitfinex","SOLUSD",1739809914845,48.04970734,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809915037,0.063,179.4,179.35,47.98670734]
["bitfinex","SOLUSD",1739809915474,48.04970734,179.4,179.31,0.5]
["bitfinex","SOLUSD",1739809915680,47.98670734,179.38,179.32,47.98670734]
["bitfinex","SOLUSD",1739809916047,47.98670734,179.39,179.33,47.98670734]
["bitfinex","SOLUSD",1739809916371,47.98670734,179.39,179.32,47.98670734]
["bitfinex","SOLUSD",1739809916535,48.04970734,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809916957,5.5744,179.39,179.35,47.98670734]
["bitfinex","SOLUSD",1739809917277,5.5744,179.39,179.36,47.98670734]
["bitfinex","SOLUSD",1739809917561,5.5744,179.39,179.35,47.98670734]
["bitfinex","SOLUSD",1739809918145,0.063,179.4,179.35,47.98670734]
["bitfinex","SOLUSD",1739809918343,0.063,179.4,179.36,47.98670734]
["bitfinex","SOLUSD",1739809918553,5.6372,179.4,179.36,47.98670734]
["bitfinex","SOLUSD",1739809918856,5.6372,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809919054,47.98670734,179.39,179.32,49.59350734]
["bitfinex","SOLUSD",1739809919253,47.98670734,179.38,179.32,49.59350734]
["bitfinex","SOLUSD",1739809919864,47.98670734,179.38,179.32,49.09350734]
["bitfinex","SOLUSD",1739809920039,67.55920734,179.4,179.33,47.98670734]
["bitfinex","SOLUSD",1739809920354,53.62390734,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809920562,5.6372,179.4,179.35,47.98670734]
["bitfinex","SOLUSD",1739809921035,5.6372,179.4,179.36,47.98670734]
["bitfinex","SOLUSD",1739809921661,0.063,179.4,179.36,47.98670734]
["bitfinex","SOLUSD",1739809921844,0.063,179.4,179.34,47.98670734]
["bitfinex","SOLUSD",1739809922364,47.98670734,179.38,179.32,49.09350734]
["bitfinex","SOLUSD",1739809922654,29.58878713,179.37,179.32,1.1068]
["bitfinex","SOLUSD",1739809922842,29.58878713,179.37,179.31,0.5]
["bitfinex","SOLUSD",1739809923439,29.58878713,179.39,179.33,29.58878713]
["bitfinex","SOLUSD",1739809923652,0.063,179.4,179.37,29.58878713]
["bitfinex","SOLUSD",1739809923961,0.063,179.4,179.39,29.58878713]
["bitfinex","SOLUSD",1739809924346,0.063,179.4,179.39,31.21858713]
["bitfinex","SOLUSD",1739809924774,0.063,179.4,179.39,49.6550378]
["bitfinex","SOLUSD",1739809925145,48.0252378,179.52,179.39,63.06688633]
["bitfinex","SOLUSD",1739809925345,5.5709,179.51,179.47,48.0252378]
["bitfinex","SOLUSD",1739809925569,5.5703,179.53,179.48,48.0252378]
["bitfinex","SOLUSD",1739809925741,53.5949378,179.55,179.48,48.0252378]
["bitfinex","SOLUSD",1739809925943,48.0252378,179.56,179.5,48.0252378]
["bitfinex","SOLUSD",1739809926147,1.04446394,179.57,179.52,48.0252378]
["bitfinex","SOLUSD",1739809926148,5.5691,179.57,179.52,48.0252378]
["bitfinex","SOLUSD",1739809927255,48.0252378,179.56,179.5,48.0252378]
["bitfinex","SOLUSD",1739809927449,54.63860516,179.57,179.5,48.0252378]
["bitfinex","SOLUSD",1739809927669,53.5943378,179.57,179.5,48.0252378]
["bitfinex","SOLUSD",1739809927849,53.5943378,179.57,179.51,48.0252378]
["bitfinex","SOLUSD",1739809928844,5.5691,179.57,179.52,48.0252378]
["bitfinex","SOLUSD",1739809929051,0.063,179.58,179.54,48.0252378]
["bitfinex","SOLUSD",1739809929244,0.063,179.58,179.47,5.5719]
["bitfinex","SOLUSD",1739809929451,0.063,179.58,179.54,48.0252378]
["bitfinex","SOLUSD",1739809929667,0.063,179.58,179.56,48.0252378]
["bitfinex","SOLUSD",1739809929866,0.063,179.58,179.53,48.0252378]
["bitfinex","SOLUSD",1739809930169,48.0882378,179.58,179.52,48.0252378]
["bitfinex","SOLUSD",1739809930370,48.0252378,179.56,179.5,48.0252378]
["bitfinex","SOLUSD",1739809930747,48.0252378,179.57,179.51,48.0252378]
["bitfinex","SOLUSD",1739809930948,0.063,179.58,179.53,48.0252378]
["bitfinex","SOLUSD",1739809931355,0.063,179.58,179.55,48.0252378]
["bitfinex","SOLUSD",1739809931571,0.063,179.58,179.54,48.0252378]
["bitfinex","SOLUSD",1739809932757,0.063,179.58,179.53,48.0252378]
["bitfinex","SOLUSD",1739809933157,48.0252378,179.57,179.51,48.0252378]
["bitfinex","SOLUSD",1739809933359,48.0252378,179.55,179.49,48.0252378]
["bitfinex","SOLUSD",1739809933549,48.0252378,179.54,179.48,48.0252378]
["bitfinex","SOLUSD",1739809933746,61.9481378,179.56,179.49,48.0252378]
["bitfinex","SOLUSD",1739809934175,48.0252378,179.53,179.46,49.5958378]
["bitfinex","SOLUSD",1739809934771,48.0252378,179.53,179.47,48.0252378]
["bitfinex","SOLUSD",1739809935282,13.9236,179.55,179.48,48.0252378]
["bitfinex","SOLUSD",1739809935466,48.0252378,179.54,179.48,48.0252378]
["bitfinex","SOLUSD",1739809935779,48.0252378,179.53,179.47,48.0252378]
["bitfinex","SOLUSD",1739809936070,48.0252378,179.52,179.46,1.5706]
["bitfinex","SOLUSD",1739809936674,48.0252378,179.52,179.45,54.4618378]
["bitfinex","SOLUSD",1739809936971,48.0252378,179.5,179.44,48.0252378]
["bitfinex","SOLUSD",1739809937161,48.0252378,179.49,179.42,49.5330378]
["bitfinex","SOLUSD",1739809937362,5.5716,179.48,179.42,49.5330378]
["bitfinex","SOLUSD",1739809937560,48.0252378,179.46,179.4,48.0252378]
["bitfinex","SOLUSD",1739809937870,48.0252378,179.45,179.39,48.0252378]
["bitfinex","SOLUSD",1739809938055,48.0252378,179.46,179.4,48.0252378]
["bitfinex","SOLUSD",1739809938262,48.0252378,179.45,179.39,48.0252378]
["bitfinex","SOLUSD",1739809939179,48.0252378,179.45,179.4,0.03]
["bitfinex","SOLUSD",1739809939377,49.07019466,179.47,179.41,48.0252378]
["bitfinex","SOLUSD",1739809939579,61.9522378,179.51,179.45,48.0252378]
["bitfinex","SOLUSD",1739809939985,5.5707,179.51,179.45,48.0252378]
["bitfinex","SOLUSD",1739809940157,5.5707,179.51,179.46,48.0252378]
["bitfinex","SOLUSD",1739809940356,5.5707,179.51,179.47,48.0252378]
["bitfinex","SOLUSD",1739809941173,48.0252378,179.5,179.44,48.0252378]
["bitfinex","SOLUSD",1739809941683,0.063,179.52,179.48,48.0252378]
["bitfinex","SOLUSD",1739809942054,0.063,179.52,179.47,48.0252378]
["bitfinex","SOLUSD",1739809942288,48.0252378,179.5,179.44,48.0252378]
["bitfinex","SOLUSD",1739809942670,48.0252378,179.48,179.42,48.0252378]
["bitfinex","SOLUSD",1739809942859,48.0252378,179.47,179.41,48.0252378]
["bitfinex","SOLUSD",1739809943058,48.0252378,179.48,179.42,48.0252378]
["bitfinex","SOLUSD",1739809943260,67.5228378,179.51,179.44,48.0252378]
["bitfinex","SOLUSD",1739809943563,48.0252378,179.49,179.44,48.0252378]
["bitfinex","SOLUSD",1739809944075,48.0252378,179.5,179.44,48.0252378]
["bitfinex","SOLUSD",1739809944582,29.54833445,179.5,179.44,29.54833445]
["bitfinex","SOLUSD",1739809944785,29.54833445,179.49,179.43,29.54833445]
["bitfinex","SOLUSD",1739809944986,29.54833445,179.47,179.41,29.54833445]
["bitfinex","SOLUSD",1739809945169,29.54833445,179.46,179.4,0.03]
["bitfinex","SOLUSD",1739809945483,29.54833445,179.46,179.4,29.57833445]
["bitfinex","SOLUSD",1739809945788,5.5725,179.45,179.41,29.54833445]
["bitfinex","SOLUSD",1739809946581,29.54833445,179.47,179.41,29.54833445]
["bitfinex","SOLUSD",1739809946782,29.54833445,179.47,179.4,0.03]
["bitfinex","SOLUSD",1739809946783,5.5713,179.49,179.44,29.54833445]
["bitfinex","SOLUSD",1739809946982,5.5713,179.49,179.47,29.54833445]
["bitfinex","SOLUSD",1739809947169,5.5709,179.51,179.48,29.54833445]
["bitfinex","SOLUSD",1739809947563,0.063,179.52,179.5,29.54833445]
["bitfinex","SOLUSD",1739809947770,0.063,179.52,179.49,29.54833445]
["bitfinex","SOLUSD",1739809948187,0.063,179.52,179.5,29.54833445]
["bitfinex","SOLUSD",1739809948362,0.063,179.52,179.49,29.54833445]
["bitfinex","SOLUSD",1739809949085,0.063,179.52,179.47,29.54833445]
["bitfinex","SOLUSD",1739809949290,29.54833445,179.5,179.44,29.54833445]
["bitfinex","SOLUSD",1739809949485,29.54833445,179.48,179.42,29.54833445]
["bitfinex","SOLUSD",1739809949798,29.54833445,179.47,179.41,29.54833445]
["bitfinex","SOLUSD",1739809950767,29.54833445,179.47,179.4,0.03]
["bitfinex","SOLUSD",1739809950768,30.59314714,179.47,179.4,29.57833445]
["bitfinex","SOLUSD",1739809951202,30.59314714,179.47,179.41,29.54833445]
["bitfinex","SOLUSD",1739809951397,5.5716,179.48,179.42,29.54833445]
["bitfinex","SOLUSD",1739809951891,35.11993445,179.48,179.42,29.54833445]
["bitfinex","SOLUSD",1739809952199,29.54833445,179.43,179.4,0.03]
["bitfinex","SOLUSD",1739809952701,29.54833445,179.46,179.4,29.57833445]
["bitfinex","SOLUSD",1739809952997,36.78513445,179.48,179.42,29.54833445]
["bitfinex","SOLUSD",1739809953191,5.5716,179.48,179.43,29.54833445]
["bitfinex","SOLUSD",1739809953389,5.571,179.5,179.46,29.54833445]
["bitfinex","SOLUSD",1739809953584,0.063,179.52,179.49,29.54833445]
["bitfinex","SOLUSD",1739809953898,0.063,179.52,179.51,29.54833445]
["bitfinex","SOLUSD",1739809956626,0.063,179.52,179.51,47.9798907]
["bitfinex","SOLUSD",1739809957284,0.063,179.52,179.51,49.6270907]
["bitfinex","SOLUSD",1739809958526,0.063,179.52,179.51,109.6530814]
["bitfinex","SOLUSD",1739809958731,0.063,179.58,179.57,47.9798907]
["bitfinex","SOLUSD",1739809962630,0.063,179.58,179.55,47.9798907]
["bitfinex","SOLUSD",1739809963215,0.063,179.58,179.53,47.9798907]
["bitfinex","SOLUSD",1739809963618,48.0428907,179.58,179.52,47.9798907]
["bitfinex","SOLUSD",1739809963818,48.0428907,179.58,179.51,47.9798907]
["bitfinex","SOLUSD",1739809964135,47.9798907,179.57,179.5,47.9798907]
["bitfinex","SOLUSD",1739809964301,5.06,179.56,179.5,47.9798907]
["bitfinex","SOLUSD",1739809964505,5.5694,179.55,179.5,47.9798907]
["bitfinex","SOLUSD",1739809965132,47.9798907,179.52,179.46,47.9798907]
["bitfinex","SOLUSD",1739809965347,19.493,179.55,179.44,47.9798907]
["bitfinex","SOLUSD",1739809965348,47.9798907,179.5,179.44,47.9798907]
["bitfinex","SOLUSD",1739809965642,47.9798907,179.49,179.43,47.9798907]
["bitfinex","SOLUSD",1739809966100,47.9798907,179.5,179.44,47.9798907]
["bitfinex","SOLUSD",1739809966296,47.9798907,179.5,179.43,47.9798907]
["bitfinex","SOLUSD",1739809966505,5.5713,179.49,179.44,47.9798907]
["bitfinex","SOLUSD",1739809966721,19.4996,179.49,179.44,47.9798907]
["bitfinex","SOLUSD",1739809967025,47.9798907,179.48,179.42,47.9798907]
["bitfinex","SOLUSD",1739809967420,67.4794907,179.49,179.4,1.6475]
["bitfinex","SOLUSD",1739809967730,47.9798907,179.46,179.4,0.03]
["bitfinex","SOLUSD",1739809967914,49.02483565,179.45,179.4,0.03]
["bitfinex","SOLUSD",1739809968109,47.9798907,179.47,179.4,48.0098907]
["bitfinex","SOLUSD",1739809968311,47.9798907,179.47,179.41,47.9798907]
["bitfinex","SOLUSD",1739809968512,5.5725,179.45,179.41,47.9798907]
["bitfinex","SOLUSD",1739809968714,5.5722,179.47,179.43,47.9798907]
["bitfinex","SOLUSD",1739809968914,5.5722,179.47,179.4,0.03]
["bitfinex","SOLUSD",1739809968915,5.5722,179.47,179.45,47.9798907]
["bitfinex","SOLUSD",1739809969117,5.571,179.5,179.46,47.9798907]
["bitfinex","SOLUSD",1739809969309,5.57,179.53,179.48,47.9798907]
["bitfinex","SOLUSD",1739809969515,5.57,179.53,179.49,47.9798907]
["bitfinex","SOLUSD",1739809970416,5.5688,179.57,179.52,47.9798907]
["bitfinex","SOLUSD",1739809970628,5.5688,179.57,179.53,47.9798907]
["bitfinex","SOLUSD",1739809970912,5.5688,179.57,179.54,47.9798907]
["bitfinex","SOLUSD",1739809971842,5.5688,179.57,179.55,47.9798907]
["bitfinex","SOLUSD",1739809972627,0.063,179.58,179.55,47.9798907]
["bitfinex","SOLUSD",1739809972844,0.063,179.58,179.54,44.9798907]
["bitfinex","SOLUSD",1739809973048,0.063,179.58,179.53,47.9798907]
["bitfinex","SOLUSD",1739809973245,47.9798907,179.57,179.51,47.9798907]
["bitfinex","SOLUSD",1739809973442,5.12,179.56,179.53,47.9798907]
["bitfinex","SOLUSD",1739809973665,0.063,179.58,179.55,47.9798907]
["bitfinex","SOLUSD",1739809973871,0.063,179.58,179.54,47.9798907]
["bitfinex","SOLUSD",1739809974030,0.063,179.58,179.53,47.9798907]
["bitfinex","SOLUSD",1739809974231,0.063,179.58,179.54,47.9798907]
["bitfinex","SOLUSD",1739809974431,0.063,179.58,179.56,47.9798907]
["bitfinex","SOLUSD",1739809975267,0.063,179.58,179.55,14.7074907]
["bitfinex","SOLUSD",1739809975438,49.08704722,179.58,179.52,47.9798907]
["bitfinex","SOLUSD",1739809975951,48.0428907,179.58,179.52,47.9798907]
["bitfinex","SOLUSD",1739809976148,48.0428907,179.58,179.53,47.9798907]
["bitfinex","SOLUSD",1739809976149,0.063,179.58,179.53,47.9798907]
["bitfinex","SOLUSD",1739809976335,0.063,179.58,179.55,47.9798907]
["bitfinex","SOLUSD",1739809976672,0.063,179.58,179.54,29.51520955]
["bitfinex","SOLUSD",1739809977030,0.063,179.58,179.56,29.51520955]
["bitfinex","SOLUSD",1739809977237,0.063,179.58,179.57,29.51520955]
["bitfinex","SOLUSD",1739809978666,0.063,179.58,179.57,48.49585808]
["bitfinex","SOLUSD",1739809979969,0.063,179.63,179.61,20.0]
["bitfinex","SOLUSD",1739809980176,0.063,179.63,179.62,29.51520955]
["bitfinex","SOLUSD",1739809982387,0.063,179.63,179.6,29.51520955]
["bitfinex","SOLUSD",1739809982559,0.063,179.63,179.59,29.51520955]
["bitfinex","SOLUSD",1739809982892,0.063,179.63,179.61,29.51520955]
["bitfinex","SOLUSD",1739809983186,0.063,179.7,179.6,20.0]
["bitfinex","SOLUSD",1739809983392,29.51520955,179.69,179.63,29.51520955]
["bitfinex","SOLUSD",1739809983779,0.063,179.7,179.65,29.51520955]
["bitfinex","SOLUSD",1739809983959,29.57820955,179.7,179.64,29.51520955]
["bitfinex","SOLUSD",1739809984290,0.063,179.7,179.65,29.51520955]
["bitfinex","SOLUSD",1739809984450,0.063,179.7,179.66,29.51520955]
["bitfinex","SOLUSD",1739809984861,0.063,179.7,179.67,29.51520955]
["bitfinex","SOLUSD",1739809985058,0.063,179.7,179.68,29.51520955]
["bitfinex","SOLUSD",1739809986160,0.063,179.7,179.69,29.51520955]
["bitfinex","SOLUSD",1739809986769,0.063,179.7,179.69,35.08030955]
["bitfinex","SOLUSD",1739809986963,0.063,179.7,179.69,48.49215808]
["bitfinex","SOLUSD",1739809987170,0.063,179.71,179.69,48.49215808]
["bitfinex","SOLUSD",1739809987465,0.063,179.73,179.72,20.0]
["bitfinex","SOLUSD",1739809987661,0.063,179.76,179.72,100.19286763]
["bitfinex","SOLUSD",1739809987872,0.063,179.76,179.75,29.51520955]
["bitfinex","SOLUSD",1739809988081,0.063,179.76,179.75,42.92705808]
["bitfinex","SOLUSD",1739809988572,0.063,179.76,179.72,27.7506]
["bitfinex","SOLUSD",1739809988772,0.063,179.76,179.75,35.07840955]
["bitfinex","SOLUSD",1739809989866,0.063,179.81,179.78,20.0]
["bitfinex","SOLUSD",1739809990162,0.063,179.81,179.8,29.51520955]
["bitfinex","SOLUSD",1739809990590,0.063,179.81,179.79,29.51520955]
["bitfinex","SOLUSD",1739809990785,29.07820955,179.85,179.79,29.51520955]
["bitfinex","SOLUSD",1739809990991,29.51520955,179.85,179.8,29.51520955]
["bitfinex","SOLUSD",1739809991286,29.51520955,179.86,179.8,29.51520955]
["bitfinex","SOLUSD",1739809991500,29.51520955,179.84,179.79,5.562]
["bitfinex","SOLUSD",1739809992008,29.51520955,179.85,179.79,35.07720955]
["bitfinex","SOLUSD",1739809992316,29.51520955,179.84,179.79,5.562]
["bitfinex","SOLUSD",1739809992513,29.51520955,179.86,179.79,35.07720955]
["bitfinex","SOLUSD",1739809992716,1.10549316,179.87,179.79,35.07720955]
["bitfinex","SOLUSD",1739809992717,0.063,179.87,179.81,29.51520955]
["bitfinex","SOLUSD",1739809992889,0.063,179.87,179.83,35.07600955]
["bitfinex","SOLUSD",1739809993082,0.063,179.87,179.86,29.51520955]
["bitfinex","SOLUSD",1739809994488,0.0001,179.87,179.86,29.51520955]
["bitfinex","SOLUSD",1739809994707,0.063,179.91,179.89,20.0]
["bitfinex","SOLUSD",1739809995007,0.063,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1739809995208,0.063,179.91,179.89,20.0]
["bitfinex","SOLUSD",1739809995393,0.063,179.91,179.88,29.51520955]
["bitfinex","SOLUSD",1739809995594,0.063,179.91,179.88,5.5592]
["bitfinex","SOLUSD",1739809995895,0.063,179.91,179.89,29.51520955]
["bitfinex","SOLUSD",1739809996306,0.063,179.91,179.9,29.51520955]
["bitfinex","SOLUSD",1739809996996,0.063,179.91,179.9,35.07380955]
["bitfinex","SOLUSD",1739809997602,0.063,179.91,179.9,5.5586]
["bitfinex","SOLUSD",1739809997806,0.063,179.91,179.9,35.07380955]
["bitfinex","SOLUSD",1739809998386,0.063,179.91,179.89,49.51520955]
["bitfinex","SOLUSD",1739809998593,0.063,179.91,179.86,29.51520955]
["bitfinex","SOLUSD",1739809999186,29.51520955,179.89,179.83,29.51520955]
["bitfinex","SOLUSD",1739809999379,29.51520955,179.88,179.82,29.51520955]
["bitfinex","SOLUSD",1739809999599,29.51520955,179.87,179.81,29.51520955]
["bitfinex","SOLUSD",1739810000396,1.1052496,179.91,179.82,29.51520955]
["bitfinex","SOLUSD",1739810000584,29.51520955,179.88,179.82,29.51520955]
["bitfinex","SOLUSD",1739810000988,1.1052496,179.91,179.84,29.51520955]
["bitfinex","SOLUSD",1739810001186,29.57820955,179.91,179.85,29.51520955]
["bitfinex","SOLUSD",1739810001388,29.51520955,179.88,179.82,29.51520955]
["bitfinex","SOLUSD",1739810001700,29.51520955,179.87,179.81,29.51520955]
["bitfinex","SOLUSD",1739810002205,29.51520955,179.85,179.79,29.51520955]
["bitfinex","SOLUSD",1739810002508,29.51520955,179.82,179.76,29.51520955]
["bitfinex","SOLUSD",1739810002809,29.51520955,179.82,179.67,104.890781]
["bitfinex","SOLUSD",1739810002810,29.51520955,179.78,179.71,29.51520955]
["bitfinex","SOLUSD",1739810003011,29.51520955,179.77,179.71,29.51520955]
["bitfinex","SOLUSD",1739810003192,29.51520955,179.77,179.67,8.0055]
["bitfinex","SOLUSD",1739810003193,29.51520955,179.75,179.69,29.51520955]
["bitfinex","SOLUSD",1739810003400,29.51520955,179.76,179.7,29.51520955]
["bitfinex","SOLUSD",1739810004090,29.51520955,179.77,179.7,29.51520955]
["bitfinex","SOLUSD",1739810004894,29.51520955,179.79,179.68,13.41184853]
["bitfinex","SOLUSD",1739810005099,35.07600955,179.83,179.76,29.51520955]
["bitfinex","SOLUSD",1739810005311,1.04279644,179.86,179.8,29.51520955]
["bitfinex","SOLUSD",1739810005495,29.51520955,179.87,179.81,29.51520955]
["bitfinex","SOLUSD",1739810005686,36.11700758,179.88,179.81,29.51520955]
["bitfinex","SOLUSD",1739810005968,123.25410955,179.89,179.82,29.51520955]
["bitfinex","SOLUSD",1739810006160,35.07410955,179.89,179.82,29.51520955]
["bitfinex","SOLUSD",1739810006349,29.51520955,179.88,179.82,29.51520955]
["bitfinex","SOLUSD",1739810006616,29.51520955,179.84,179.74,6.4605]
["bitfinex","SOLUSD",1739810006820,29.51520955,179.82,179.75,29.51520955]
["bitfinex","SOLUSD",1739810006994,29.51520955,179.86,179.79,29.51520955]
["bitfinex","SOLUSD",1739810007316,19.4562,179.89,179.81,29.51520955]
["bitfinex","SOLUSD",1739810007317,29.51520955,179.87,179.81,29.51520955]
["bitfinex","SOLUSD",1739810007521,29.51520955,179.88,179.82,29.51520955]
["bitfinex","SOLUSD",1739810007693,5.5589,179.89,179.8,29.51520955]
["bitfinex","SOLUSD",1739810007694,30.55767546,179.87,179.8,29.51520955]
["bitfinex","SOLUSD",1739810008012,29.51520955,179.85,179.79,29.51520955]
["bitfinex","SOLUSD",1739810008311,29.51520955,179.81,179.74,29.51520955]
["bitfinex","SOLUSD",1739810008514,29.51520955,179.76,179.69,29.51520955]
["bitfinex","SOLUSD",1739810008815,29.51520955,179.75,179.68,29.51520955]
["bitfinex","SOLUSD",1739810008988,30.5583386,179.75,179.68,29.51520955]
["bitfinex","SOLUSD",1739810009192,29.51520955,179.76,179.69,29.51520955]
["bitfinex","SOLUSD",1739810009717,1.04323214,179.75,179.69,29.51520955]
["bitfinex","SOLUSD",1739810010008,29.51520955,179.76,179.69,29.51520955]
["bitfinex","SOLUSD",1739810010223,5.5621,179.79,179.74,29.51520955]
["bitfinex","SOLUSD",1739810010392,37.1666425,179.81,179.75,29.51520955]
["bitfinex","SOLUSD",1739810010393,5.5617,179.8,179.75,29.51520955]
["bitfinex","SOLUSD",1739810010589,37.1666425,179.81,179.75,29.51520955]
["bitfinex","SOLUSD",1739810010590,6.6082,179.81,179.75,29.51520955]
["bitfinex","SOLUSD",1739810010796,12.1697,179.81,179.75,29.51520955]
["bitfinex","SOLUSD",1739810010996,35.07670955,179.81,179.75,29.51520955]
["bitfinex","SOLUSD",1739810011206,35.07670955,179.81,179.74,29.51520955]
["bitfinex","SOLUSD",1739810011501,35.07670955,179.81,179.75,29.51520955]
["bitfinex","SOLUSD",1739810011700,29.51520955,179.8,179.74,29.51520955]
["bitfinex","SOLUSD",1739810011905,29.51520955,179.82,179.75,29.51520955]
["bitfinex","SOLUSD",1739810012198,36.1192081,179.82,179.76,29.51520955]
["bitfinex","SOLUSD",1739810012405,29.51520955,179.81,179.74,29.51520955]
["bitfinex","SOLUSD",1739810012897,29.51520955,179.79,179.72,29.51520955]
["bitfinex","SOLUSD",1739810013106,29.51520955,179.79,179.73,29.51520955]
["bitfinex","SOLUSD",1739810013501,30.55813019,179.8,179.73,29.51520955]
["bitfinex","SOLUSD",1739810014024,5.5617,179.8,179.75,29.51520955]
["bitfinex","SOLUSD",1739810014216,35.07690955,179.8,179.73,29.51520955]
["bitfinex","SOLUSD",1739810014521,35.07690955,179.8,179.74,29.51520955]
["bitfinex","SOLUSD",1739810015207,5.5617,179.8,179.74,29.51520955]
["bitfinex","SOLUSD",1739810015914,5.5617,179.8,179.76,29.51520955]
["bitfinex","SOLUSD",1739810016325,5.5617,179.8,179.75,29.51520955]
["bitfinex","SOLUSD",1739810016503,5.5617,179.8,179.76,29.51520955]
["bitfinex","SOLUSD",1739810017012,29.51520955,179.79,179.72,29.51520955]
["bitfinex","SOLUSD",1739810017216,29.51520955,179.79,179.73,29.51520955]
["bitfinex","SOLUSD",1739810017417,5.5623,179.78,179.73,29.51520955]
["bitfinex","SOLUSD",1739810017616,5.5623,179.78,179.75,29.51520955]
["bitfinex","SOLUSD",1739810018325,5.5623,179.78,179.74,29.51520955]
["bitfinex","SOLUSD",1739810018639,29.51520955,179.8,179.74,29.51520955]
["bitfinex","SOLUSD",1739810018815,29.51520955,179.76,179.69,29.51520955]
["bitfinex","SOLUSD",1739810019224,29.51520955,179.78,179.71,29.51520955]
["bitfinex","SOLUSD",1739810019626,29.51520955,179.79,179.72,29.51520955]
["bitfinex","SOLUSD",1739810019916,30.55822705,179.78,179.72,29.51520955]
["bitfinex","SOLUSD",1739810020126,29.51520955,179.77,179.7,29.51520955]
["bitfinex","SOLUSD",1739810020519,29.51520955,179.77,179.71,29.51520955]
["bitfinex","SOLUSD",1739810020703,5.5626,179.77,179.73,29.51520955]
["bitfinex","SOLUSD",1739810021106,5.5626,179.77,179.72,29.51520955]
["bitfinex","SOLUSD",1739810021413,48.98440955,179.77,179.7,29.51520955]
["bitfinex","SOLUSD",1739810022000,30.55838513,179.76,179.69,29.51520955]
["bitfinex","SOLUSD",1739810022204,29.51520955,179.74,179.67,29.51520955]
["bitfinex","SOLUSD",1739810022422,30.55860717,179.73,179.67,29.51520955]
["bitfinex","SOLUSD",1739810022630,29.51520955,179.71,179.65,29.51520955]
["bitfinex","SOLUSD",1739810022804,1.04350794,179.7,179.64,29.51520955]
["bitfinex","SOLUSD",1739810023003,30.55871749,179.7,179.63,29.57820955]
["bitfinex","SOLUSD",1739810023218,29.51520955,179.67,179.63,0.063]
["bitfinex","SOLUSD",1739810023519,30.55897209,179.66,179.63,0.063]
["bitfinex","SOLUSD",1739810023733,29.51520955,179.64,179.63,0.063]
["bitfinex","SOLUSD",1739810023926,1.04376254,179.66,179.63,0.063]
["bitfinex","SOLUSD",1739810023927,29.51520955,179.66,179.63,0.063]
["bitfinex","SOLUSD",1739810024128,1.0439426,179.69,179.63,0.063]
["bitfinex","SOLUSD",1739810024129,29.51520955,179.68,179.63,0.063]
["bitfinex","SOLUSD",1739810024330,14.95500197,179.71,179.65,29.51520955]
["bitfinex","SOLUSD",1739810024621,13.9113,179.71,179.66,29.51520955]
["bitfinex","SOLUSD",1739810024831,19.4758,179.71,179.66,29.51520955]
["bitfinex","SOLUSD",1739810025024,5.5645,179.71,179.66,29.51520955]
["bitfinex","SOLUSD",1739810025528,30.55871814,179.7,179.64,29.51520955]
["bitfinex","SOLUSD",1739810025703,30.55871814,179.7,179.62,0.03]
["bitfinex","SOLUSD",1739810025704,13.41184853,179.64,179.62,0.03]
["bitfinex","SOLUSD",1739810025905,43.97108164,179.63,179.62,0.03]
["bitfinex","SOLUSD",1739810026102,43.97108164,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810026727,49.53798164,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810029907,20.02277209,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810030233,5.5669,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810030931,1.04386531,179.68,179.62,29.51530955]
["bitfinex","SOLUSD",1739810031123,5.5657,179.67,179.62,29.51530955]
["bitfinex","SOLUSD",1739810031617,29.51520955,179.65,179.62,0.0001]
["bitfinex","SOLUSD",1739810031806,29.51520955,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810032012,42.92705808,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810032218,29.51520955,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810032403,42.92705808,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810033133,49.53814383,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810034750,57.36044383,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810035615,57.39044383,179.63,179.62,0.0001]
["bitfinex","SOLUSD",1739810039824,13.41184853,179.58,179.5,29.51520955]
["bitfinex","SOLUSD",1739810040031,43.9714593,179.58,179.52,29.51520955]
["bitfinex","SOLUSD",1739810040244,29.51520955,179.61,179.55,29.51520955]
["bitfinex","SOLUSD",1739810040550,30.55948199,179.62,179.56,29.51520955]
["bitfinex","SOLUSD",1739810041164,5.5676,179.61,179.56,29.51520955]
["bitfinex","SOLUSD",1739810041849,29.51520955,179.58,179.52,29.51520955]
["bitfinex","SOLUSD",1739810042621,29.51520955,179.56,179.5,29.51520955]
["bitfinex","SOLUSD",1739810043230,5.5694,179.55,179.5,29.51520955]
["bitfinex","SOLUSD",1739810043429,1.04433038,179.54,179.49,29.51520955]
["bitfinex","SOLUSD",1739810043625,1.04433038,179.54,179.46,6.3923]
["bitfinex","SOLUSD",1739810043626,29.51520955,179.53,179.47,29.51520955]
["bitfinex","SOLUSD",1739810044153,29.51520955,179.53,179.46,6.3923]
["bitfinex","SOLUSD",1739810044154,29.51520955,179.52,179.46,35.90750955]
["bitfinex","SOLUSD",1739810044332,29.51520955,179.51,179.45,31.11880955]
["bitfinex","SOLUSD",1739810044520,19.493,179.55,179.5,29.51520955]
["bitfinex","SOLUSD",1739810044818,19.493,179.55,179.51,29.51520955]
["bitfinex","SOLUSD",1739810045227,5.5691,179.56,179.53,29.51520955]
["bitfinex","SOLUSD",1739810045527,5.5691,179.56,179.52,29.51520955]
["bitfinex","SOLUSD",1739810045722,5.5691,179.56,179.53,29.51520955]
["bitfinex","SOLUSD",1739810046668,5.5679,179.6,179.55,29.51520955]
["bitfinex","SOLUSD",1739810046873,5.5679,179.6,179.57,29.51520955]
["bitfinex","SOLUSD",1739810047365,62.41255808,179.62,179.55,29.51520955]
["bitfinex","SOLUSD",1739810047566,29.51520955,179.59,179.53,29.51520955]
["bitfinex","SOLUSD",1739810047744,29.51520955,179.59,179.49,25.5712]
["bitfinex","SOLUSD",1739810047745,29.51520955,179.55,179.49,29.51520955]
["bitfinex","SOLUSD",1739810047946,30.55966885,179.54,179.45,8.0965]
["bitfinex","SOLUSD",1739810048151,29.51520955,179.52,179.45,8.0965]
["bitfinex","SOLUSD",1739810048465,1.0444593,179.54,179.47,29.51520955]
["bitfinex","SOLUSD",1739810048466,29.51520955,179.53,179.47,29.51520955]
["bitfinex","SOLUSD",1739810048859,29.51520955,179.54,179.48,29.51520955]
["bitfinex","SOLUSD",1739810049432,5.57,179.53,179.49,29.51520955]
["bitfinex","SOLUSD",1739810049632,30.55971988,179.55,179.45,8.0965]
["bitfinex","SOLUSD",1739810049633,6.6135181,179.56,179.51,29.51520955]
["bitfinex","SOLUSD",1739810049833,50.05162765,179.56,179.5,29.51520955]
["bitfinex","SOLUSD",1739810050028,5.5691,179.56,179.46,29.51520955]
["bitfinex","SOLUSD",1739810050233,5.5691,179.56,179.53,29.51520955]
["bitfinex","SOLUSD",1739810050468,5.5685,179.58,179.55,29.51520955]
["bitfinex","SOLUSD",1739810050970,0.03,179.62,179.57,29.51520955]
["bitfinex","SOLUSD",1739810051139,5.5676,179.61,179.58,29.51520955]
["bitfinex","SOLUSD",1739810051460,0.03,179.62,179.58,29.51520955]
["bitfinex","SOLUSD",1739810051670,13.41184853,179.58,179.46,29.51520955]
["bitfinex","SOLUSD",1739810051980,30.55953928,179.57,179.5,29.51520955]
["bitfinex","SOLUSD",1739810052159,29.51520955,179.61,179.54,29.51520955]
["bitfinex","SOLUSD",1739810052341,1.04415524,179.6,179.54,29.51520955]
["bitfinex","SOLUSD",1739810052562,1.04415524,179.6,179.54,47.96112386]
["bitfinex","SOLUSD",1739810052985,49.0052791,179.6,179.53,47.96112386]
["bitfinex","SOLUSD",1739810053165,5.5682,179.59,179.54,47.96112386]
["bitfinex","SOLUSD",1739810053359,19.4887,179.59,179.53,47.96112386]
["bitfinex","SOLUSD",1739810053561,47.96112386,179.56,179.49,47.96112386]
["bitfinex","SOLUSD",1739810053762,49.0055362,179.55,179.49,47.96112386]
["bitfinex","SOLUSD",1739810054096,47.96112386,179.57,179.51,47.96112386]
["bitfinex","SOLUSD",1739810054256,49.00539601,179.56,179.5,47.96112386]
["bitfinex","SOLUSD",1739810054457,47.96112386,179.52,179.46,47.96112386]
["bitfinex","SOLUSD",1739810054883,47.96112386,179.49,179.44,0.03]
["bitfinex","SOLUSD",1739810055073,47.96112386,179.5,179.44,47.99112386]
["bitfinex","SOLUSD",1739810055271,5.5713,179.49,179.44,47.99112386]
["bitfinex","SOLUSD",1739810055476,5.5713,179.49,179.45,47.96112386]
["bitfinex","SOLUSD",1739810055671,47.96112386,179.55,179.48,47.96112386]
["bitfinex","SOLUSD",1739810055874,49.00557752,179.55,179.49,47.96112386]
["bitfinex","SOLUSD",1739810056057,13.9231,179.56,179.51,47.96112386]
["bitfinex","SOLUSD",1739810056255,5.5688,179.57,179.52,47.96112386]
["bitfinex","SOLUSD",1739810056561,5.5688,179.57,179.53,47.96112386]
["bitfinex","SOLUSD",1739810056968,5.5688,179.57,179.52,47.96112386]
["bitfinex","SOLUSD",1739810057261,5.5688,179.57,179.51,47.96112386]
["bitfinex","SOLUSD",1739810057466,53.52992386,179.57,179.51,47.96112386]
["bitfinex","SOLUSD",1739810057680,5.5688,179.57,179.52,47.96112386]
["bitfinex","SOLUSD",1739810057893,47.96112386,179.59,179.53,47.96112386]
["bitfinex","SOLUSD",1739810058073,5.5682,179.59,179.54,47.96112386]
["bitfinex","SOLUSD",1739810058381,5.5682,179.59,179.55,47.96112386]
["bitfinex","SOLUSD",1739810058594,5.5682,179.59,179.54,47.96112386]
["bitfinex","SOLUSD",1739810058759,53.52932386,179.59,179.53,47.96112386]
["bitfinex","SOLUSD",1739810059078,5.5682,179.59,179.54,47.96112386]
["bitfinex","SOLUSD",1739810059789,5.5682,179.59,179.53,47.96112386]
["bitfinex","SOLUSD",1739810059972,47.96112386,179.57,179.5,54.16262386]
["bitfinex","SOLUSD",1739810060568,47.96112386,179.58,179.52,47.96112386]
["bitfinex","SOLUSD",1739810060775,68.49413271,179.59,179.52,47.96112386]
["bitfinex","SOLUSD",1739810061083,47.96112386,179.57,179.51,47.96112386]
["bitfinex","SOLUSD",1739810061272,47.96112386,179.57,179.5,6.2015]
["bitfinex","SOLUSD",1739810061273,47.96112386,179.55,179.49,49.48362386]
["bitfinex","SOLUSD",1739810061470,47.96112386,179.55,179.49,1.5225]
["bitfinex","SOLUSD",1739810061471,1.04438624,179.54,179.49,1.5225]
["bitfinex","SOLUSD",1739810061803,47.96112386,179.5,179.43,47.96112386]
["bitfinex","SOLUSD",1739810062096,54.57713639,179.49,179.42,47.96112386]
["bitfinex","SOLUSD",1739810062475,47.96112386,179.48,179.42,47.96112386]
["bitfinex","SOLUSD",1739810062781,5.5713,179.49,179.47,47.96112386]
["bitfinex","SOLUSD",1739810063074,5.5713,179.49,179.43,67.96112386]
["bitfinex","SOLUSD",1739810063283,47.96112386,179.48,179.42,47.96112386]
["bitfinex","SOLUSD",1739810063890,19.4996,179.49,179.46,47.96112386]
["bitfinex","SOLUSD",1739810063891,5.5713,179.49,179.46,47.96112386]
["bitfinex","SOLUSD",1739810064190,5.5707,179.51,179.46,47.96112386]
["bitfinex","SOLUSD",1739810064892,47.96112386,179.49,179.43,47.96112386]
["bitfinex","SOLUSD",1739810065300,1.04464707,179.5,179.44,47.99112386]
["bitfinex","SOLUSD",1739810065803,49.00577093,179.5,179.44,47.99112386]
["bitfinex","SOLUSD",1739810066107,1.04464707,179.5,179.44,47.99112386]
["bitfinex","SOLUSD",1739810066267,5.5707,179.51,179.47,47.96112386]
["bitfinex","SOLUSD",1739810066571,5.57,179.53,179.49,47.96112386]
["bitfinex","SOLUSD",1739810067171,5.57,179.53,179.48,47.96112386]
["bitfinex","SOLUSD",1739810067809,5.57,179.53,179.49,47.96112386]
["bitfinex","SOLUSD",1739810068482,53.53052386,179.55,179.49,47.96112386]
["bitfinex","SOLUSD",1739810068698,47.96112386,179.52,179.46,47.96112386]
["bitfinex","SOLUSD",1739810068864,67.45412386,179.55,179.44,0.03]
["bitfinex","SOLUSD",1739810069066,5.5694,179.55,179.49,47.96112386]
["bitfinex","SOLUSD",1739810069370,5.5694,179.55,179.5,47.96112386]
["bitfinex","SOLUSD",1739810069594,49.00545792,179.54,179.44,0.03]
["bitfinex","SOLUSD",1739810069773,47.96112386,179.54,179.47,47.96112386]
["bitfinex","SOLUSD",1739810070089,47.96112386,179.54,179.44,5.6027]
["bitfinex","SOLUSD",1739810070090,68.49858983,179.55,179.48,47.96112386]
["bitfinex","SOLUSD",1739810070464,68.49858983,179.55,179.49,47.96112386]
["bitfinex","SOLUSD",1739810070870,68.49858983,179.55,179.48,67.96112386]
["bitfinex","SOLUSD",1739810071092,47.96112386,179.52,179.45,47.96112386]
["bitfinex","SOLUSD",1739810071283,49.0057394,179.51,179.44,47.99112386]
["bitfinex","SOLUSD",1739810071477,47.96112386,179.5,179.48,0.063]
["bitfinex","SOLUSD",1739810071687,49.00586426,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739810072397,5.5713,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739810073182,6.61601141,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739810074377,67.9889838,179.49,179.44,0.03]
["bitfinex","SOLUSD",1739810074604,29.56065294,179.46,179.44,0.03]
["bitfinex","SOLUSD",1739810074889,29.56065294,179.47,179.44,0.03]
["bitfinex","SOLUSD",1739810075088,50.10496435,179.49,179.44,0.03]
["bitfinex","SOLUSD",1739810075606,29.56065294,179.48,179.44,0.03]
["bitfinex","SOLUSD",1739810075784,1.04490434,179.47,179.44,0.03]
["bitfinex","SOLUSD",1739810076103,30.60555728,179.47,179.44,0.03]
["bitfinex","SOLUSD",1739810076269,42.97250147,179.48,179.44,0.03]
["bitfinex","SOLUSD",1739810076474,6.61412158,179.47,179.44,0.03]
["bitfinex","SOLUSD",1739810076890,5.5719,179.47,179.44,29.59065294]
["bitfinex","SOLUSD",1739810077278,5.5719,179.47,179.45,29.56065294]
["bitfinex","SOLUSD",1739810078482,5.571,179.5,179.46,49.56065294]
["bitfinex","SOLUSD",1739810078798,5.5697,179.54,179.49,29.56065294]
["bitfinex","SOLUSD",1739810079002,5.5697,179.54,179.5,29.56065294]
["bitfinex","SOLUSD",1739810079595,6.61192158,179.54,179.49,29.56065294]
["bitfinex","SOLUSD",1739810079790,50.09697452,179.54,179.47,29.56065294]
["bitfinex","SOLUSD",1739810079977,29.56065294,179.53,179.47,29.56065294]
["bitfinex","SOLUSD",1739810080177,30.60287452,179.52,179.46,29.56065294]
["bitfinex","SOLUSD",1739810080392,30.60287452,179.52,179.45,29.56065294]
["bitfinex","SOLUSD",1739810080595,5.5707,179.51,179.45,29.56065294]
["bitfinex","SOLUSD",1739810080899,30.60287452,179.5,179.44,29.59065294]
["bitfinex","SOLUSD",1739810081978,1.04222158,179.5,179.45,29.56065294]
["bitfinex","SOLUSD",1739810082178,49.05815294,179.51,179.45,29.56065294]
["bitfinex","SOLUSD",1739810082801,5.5713,179.49,179.45,29.56065294]
["bitfinex","SOLUSD",1739810083402,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810084382,5.5713,179.49,179.46,29.56065294]
["bitfinex","SOLUSD",1739810084682,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810085100,5.5713,179.49,179.46,29.56065294]
["bitfinex","SOLUSD",1739810085401,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810085700,5.5713,179.49,179.45,0.063]
["bitfinex","SOLUSD",1739810085902,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810086225,1.04222158,179.48,179.45,0.063]
["bitfinex","SOLUSD",1739810086603,19.4996,179.49,179.45,0.063]
["bitfinex","SOLUSD",1739810086796,20.54182158,179.49,179.45,0.063]
["bitfinex","SOLUSD",1739810087108,20.54182158,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810087283,6.61352158,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810087486,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810087686,5.5713,179.49,179.46,29.56065294]
["bitfinex","SOLUSD",1739810087881,117.88065294,179.57,179.48,29.56065294]
["bitfinex","SOLUSD",1739810088099,1.04222158,179.56,179.51,29.56065294]
["bitfinex","SOLUSD",1739810088285,6.61102158,179.57,179.52,29.56065294]
["bitfinex","SOLUSD",1739810088607,50.09377452,179.57,179.51,29.56065294]
["bitfinex","SOLUSD",1739810089108,29.56065294,179.56,179.5,29.56065294]
["bitfinex","SOLUSD",1739810089409,50.09377452,179.57,179.51,29.56065294]
["bitfinex","SOLUSD",1739810091010,20.53312158,179.57,179.51,29.56065294]
["bitfinex","SOLUSD",1739810091888,50.09377452,179.57,179.51,29.56065294]
["bitfinex","SOLUSD",1739810092091,29.56065294,179.56,179.5,29.56065294]
["bitfinex","SOLUSD",1739810092418,1.04222158,179.56,179.51,29.56065294]
["bitfinex","SOLUSD",1739810093181,29.56065294,179.54,179.47,29.56065294]
["bitfinex","SOLUSD",1739810093408,30.60287452,179.53,179.47,29.56065294]
["bitfinex","SOLUSD",1739810093782,29.56065294,179.52,179.45,29.62365294]
["bitfinex","SOLUSD",1739810093986,1.04222158,179.51,179.45,29.62365294]
["bitfinex","SOLUSD",1739810094913,30.60287452,179.51,179.45,29.62365294]
["bitfinex","SOLUSD",1739810095404,5.571,179.5,179.45,29.62365294]
["bitfinex","SOLUSD",1739810095720,5.571,179.5,179.46,29.56065294]
["bitfinex","SOLUSD",1739810095913,5.571,179.5,179.45,49.62365294]
["bitfinex","SOLUSD",1739810096410,5.571,179.5,179.46,29.56065294]
["bitfinex","SOLUSD",1739810096602,5.571,179.5,179.47,29.56065294]
["bitfinex","SOLUSD",1739810097794,5.571,179.5,179.46,29.56065294]
["bitfinex","SOLUSD",1739810098288,5.571,179.5,179.47,29.56065294]
["bitfinex","SOLUSD",1739810099230,14.99872158,179.52,179.47,29.56065294]
["bitfinex","SOLUSD",1739810099525,5.5707,179.51,179.46,29.56065294]
["bitfinex","SOLUSD",1739810100097,1.04222158,179.5,179.45,29.62365294]
["bitfinex","SOLUSD",1739810100493,1.04222158,179.5,179.46,29.56065294]
["bitfinex","SOLUSD",1739810100705,1.04222158,179.5,179.45,29.62365294]
["bitfinex","SOLUSD",1739810100907,1.04222158,179.5,179.46,29.56065294]
["bitfinex","SOLUSD",1739810101100,20.53972158,179.51,179.46,29.56065294]
["bitfinex","SOLUSD",1739810101915,20.53972158,179.51,179.47,29.56065294]
["bitfinex","SOLUSD",1739810102420,19.4975,179.51,179.47,29.56065294]
["bitfinex","SOLUSD",1739810102832,1.04222158,179.5,179.47,29.56065294]
["bitfinex","SOLUSD",1739810103294,1.04222158,179.5,179.45,29.62365294]
["bitfinex","SOLUSD",1739810103498,1.04222158,179.5,179.45,0.063]
["bitfinex","SOLUSD",1739810103699,5.5713,179.49,179.45,0.063]
["bitfinex","SOLUSD",1739810103901,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810104501,19.4996,179.49,179.45,0.063]
["bitfinex","SOLUSD",1739810105215,5.5713,179.49,179.45,29.62365294]
["bitfinex","SOLUSD",1739810105416,5.5713,179.49,179.45,0.063]
["bitfinex","SOLUSD",1739810105623,5.5719,179.47,179.45,0.063]
["bitfinex","SOLUSD",1739810105920,1.04222158,179.46,179.45,0.063]
["bitfinex","SOLUSD",1739810106112,5.5719,179.47,179.45,0.063]
["bitfinex","SOLUSD",1739810106315,1.04222158,179.46,179.45,0.063]
["bitfinex","SOLUSD",1739810106704,44.01472305,179.46,179.45,0.0001]
["bitfinex","SOLUSD",1739810107124,44.01472305,179.46,179.44,0.0001]
["bitfinex","SOLUSD",1739810107335,42.97250147,179.45,179.44,0.0001]
["bitfinex","SOLUSD",1739810107504,13.41184853,179.44,179.35,29.56065294]
["bitfinex","SOLUSD",1739810107701,29.56065294,179.41,179.35,29.56065294]
["bitfinex","SOLUSD",1739810108015,1.04222158,179.4,179.35,29.56065294]
["bitfinex","SOLUSD",1739810109619,5.5744,179.39,179.35,29.56065294]
["bitfinex","SOLUSD",1739810111618,1.04222158,179.38,179.35,29.56065294]
["bitfinex","SOLUSD",1739810112004,30.60287452,179.38,179.33,49.62365294]
["bitfinex","SOLUSD",1739810112204,30.60287452,179.38,179.33,20.063]
["bitfinex","SOLUSD",1739810112624,29.56065294,179.36,179.33,0.063]
["bitfinex","SOLUSD",1739810112803,30.60287452,179.35,179.33,0.063]
["bitfinex","SOLUSD",1739810113122,42.97250147,179.34,179.33,0.0001]
["bitfinex","SOLUSD",1739810113536,29.56065294,179.34,179.33,0.0001]
["bitfinex","SOLUSD",1739810113903,36.17887452,179.34,179.33,0.0001]
["bitfinex","SOLUSD",1739810115217,49.59072305,179.34,179.33,0.0001]
["bitfinex","SOLUSD",1739810115546,36.17887452,179.34,179.33,0.0001]
["bitfinex","SOLUSD",1739810116824,36.17887452,179.34,179.32,0.03]
["bitfinex","SOLUSD",1739810116825,13.41184853,179.33,179.31,0.0001]
["bitfinex","SOLUSD",1739810117008,44.01472305,179.32,179.3,0.0001]
["bitfinex","SOLUSD",1739810117208,29.56065294,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810118131,5.5769,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810118323,6.61912158,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810118502,49.59162305,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810118708,38.54058014,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810122430,5.5769,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810122837,25.12873161,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810123044,38.54058014,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810124631,49.64622591,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810124937,6.61912158,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810125537,5.5769,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810126136,1.04222158,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810126338,44.06932591,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810126719,45.67982591,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810126924,52.21376955,179.31,179.3,0.0001]
["bitfinex","SOLUSD",1739810127434,13.41184853,179.3,179.27,0.0001]
["bitfinex","SOLUSD",1739810127638,13.41184853,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810127843,30.65747738,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810128016,44.06932591,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810128348,49.64742591,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810129243,36.23557738,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810129933,6.62032158,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810130135,5.5781,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810130451,5.5769,179.31,179.26,29.6153558]
["bitfinex","SOLUSD",1739810130617,5.5769,179.31,179.28,29.6152558]
["bitfinex","SOLUSD",1739810131157,5.5769,179.31,179.29,29.6152558]
["bitfinex","SOLUSD",1739810131352,5.5769,179.31,179.28,29.6152558]
["bitfinex","SOLUSD",1739810131515,1.04222158,179.3,179.26,1.5984]
["bitfinex","SOLUSD",1739810131715,1.04222158,179.3,179.26,0.0001]
["bitfinex","SOLUSD",1739810131716,29.6152558,179.28,179.26,0.0001]
["bitfinex","SOLUSD",1739810131928,1.04222158,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810132153,32.93104853,179.31,179.26,0.0001]
["bitfinex","SOLUSD",1739810132154,29.6152558,179.29,179.26,0.0001]
["bitfinex","SOLUSD",1739810132329,35.1930558,179.28,179.26,0.0001]
["bitfinex","SOLUSD",1739810132534,29.6152558,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810133824,43.02710433,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810134450,48.60520433,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810136931,35.1933558,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810138237,48.60520433,179.27,179.26,0.0001]
["bitfinex","SOLUSD",1739810138620,20.0,179.24,179.16,1.5558]
["bitfinex","SOLUSD",1739810138959,29.6152558,179.23,179.17,29.6152558]
["bitfinex","SOLUSD",1739810139340,29.6152558,179.2,179.16,1.5558]
["bitfinex","SOLUSD",1739810139659,29.6152558,179.2,179.15,29.6152558]
["bitfinex","SOLUSD",1739810140266,29.6152558,179.19,179.13,29.6152558]
["bitfinex","SOLUSD",1739810140554,29.6152558,179.21,179.15,29.6152558]
["bitfinex","SOLUSD",1739810140756,5.5803,179.2,179.16,29.6152558]
["bitfinex","SOLUSD",1739810141258,5.5803,179.2,179.17,29.6152558]
["bitfinex","SOLUSD",1739810141423,19.5311,179.2,179.16,29.6152558]
["bitfinex","SOLUSD",1739810141623,19.5311,179.2,179.15,29.6152558]
["bitfinex","SOLUSD",1739810142245,29.6152558,179.19,179.13,29.6152558]
["bitfinex","SOLUSD",1739810142651,29.6152558,179.2,179.14,29.6152558]
["bitfinex","SOLUSD",1739810142858,19.5322,179.19,179.14,29.6152558]
["bitfinex","SOLUSD",1739810143075,49.1474558,179.19,179.13,29.6152558]
["bitfinex","SOLUSD",1739810143278,19.5322,179.19,179.14,29.6152558]
["bitfinex","SOLUSD",1739810144139,19.5322,179.19,179.15,29.6152558]
["bitfinex","SOLUSD",1739810144355,19.5322,179.19,179.14,29.6152558]
["bitfinex","SOLUSD",1739810144661,19.5322,179.19,179.15,29.6152558]
["bitfinex","SOLUSD",1739810144961,19.5322,179.19,179.14,29.6152558]
["bitfinex","SOLUSD",1739810145143,29.6152558,179.18,179.12,31.1597558]
["bitfinex","SOLUSD",1739810145548,10.0,179.14,179.12,31.1597558]
["bitfinex","SOLUSD",1739810145749,4.82,179.13,179.12,31.1597558]
["bitfinex","SOLUSD",1739810146660,4.82,179.13,179.12,1.5445]
["bitfinex","SOLUSD",1739810146967,5.5825,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739810147846,5.5825,179.13,179.1,19.6752558]
["bitfinex","SOLUSD",1739810148248,5.5825,179.13,179.09,29.6152558]
["bitfinex","SOLUSD",1739810148649,19.5388,179.13,179.08,29.6152558]
["bitfinex","SOLUSD",1739810148850,19.5388,179.13,179.09,29.6152558]
["bitfinex","SOLUSD",1739810149250,13.9563,179.13,179.09,29.6152558]
["bitfinex","SOLUSD",1739810149870,13.9563,179.13,179.07,6.4819]
["bitfinex","SOLUSD",1739810150051,13.9563,179.13,179.09,29.6152558]
["bitfinex","SOLUSD",1739810150882,5.5822,179.14,179.1,29.6152558]
["bitfinex","SOLUSD",1739810151086,5.5822,179.14,179.11,29.6152558]
["bitfinex","SOLUSD",1739810151256,13.9544,179.16,179.11,29.6152558]
["bitfinex","SOLUSD",1739810151456,19.536,179.16,179.11,29.6152558]
["bitfinex","SOLUSD",1739810151989,49.1512558,179.16,179.1,29.6152558]
["bitfinex","SOLUSD",1739810152575,38.07402519,179.16,179.1,18.53802519]
["bitfinex","SOLUSD",1739810153276,18.53802519,179.15,179.09,18.53802519]
["bitfinex","SOLUSD",1739810154280,18.53802519,179.14,179.08,18.53802519]
["bitfinex","SOLUSD",1739810154681,18.53802519,179.14,179.09,18.53802519]
["bitfinex","SOLUSD",1739810155080,18.53802519,179.14,179.08,18.53802519]
["bitfinex","SOLUSD",1739810156574,19.5388,179.13,179.08,18.53802519]
["bitfinex","SOLUSD",1739810156759,38.07682519,179.13,179.07,25.01992519]
["bitfinex","SOLUSD",1739810156955,19.5388,179.13,179.08,18.53802519]
["bitfinex","SOLUSD",1739810157155,5.5825,179.13,179.09,18.53802519]
["bitfinex","SOLUSD",1739810157357,5.5825,179.13,179.1,18.53802519]
["bitfinex","SOLUSD",1739810158678,5.5819,179.15,179.1,18.53802519]
["bitfinex","SOLUSD",1739810159974,5.5819,179.15,179.11,18.53802519]
["bitfinex","SOLUSD",1739810160174,5.5819,179.15,179.13,18.53802519]
["bitfinex","SOLUSD",1739810160376,33.4858,179.18,179.1,20.0]
["bitfinex","SOLUSD",1739810160557,18.53802519,179.16,179.11,18.53802519]
["bitfinex","SOLUSD",1739810160754,18.53802519,179.14,179.08,18.53802519]
["bitfinex","SOLUSD",1739810161058,18.53802519,179.13,179.07,18.53802519]
["bitfinex","SOLUSD",1739810161259,18.53802519,179.14,179.09,18.53802519]
["bitfinex","SOLUSD",1739810161478,38.07462519,179.15,179.09,18.53802519]
["bitfinex","SOLUSD",1739810161656,18.53802519,179.14,179.08,18.53802519]
["bitfinex","SOLUSD",1739810162472,18.53802519,179.1,179.03,6.404]
["bitfinex","SOLUSD",1739810162675,18.53802519,179.1,179.04,18.53802519]
["bitfinex","SOLUSD",1739810162968,5.5837,179.09,179.04,18.53802519]
["bitfinex","SOLUSD",1739810163172,5.5837,179.09,179.01,18.53802519]
["bitfinex","SOLUSD",1739810163173,18.53802519,179.07,179.01,18.53802519]
["bitfinex","SOLUSD",1739810164359,18.53802519,179.08,179.02,18.53802519]
["bitfinex","SOLUSD",1739810164674,18.53802519,179.08,179.03,18.53802519]
["bitfinex","SOLUSD",1739810164873,19.94579217,179.14,179.0,10.0]
["bitfinex","SOLUSD",1739810164874,18.53802519,179.05,179.0,10.0]
["bitfinex","SOLUSD",1739810165064,18.53802519,179.02,179.0,10.0]
["bitfinex","SOLUSD",1739810165259,18.53802519,179.01,179.0,10.0]
["bitfinex","SOLUSD",1739810165476,18.53802519,179.01,178.95,0.03]
["bitfinex","SOLUSD",1739810165658,18.53802519,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810166153,18.53802519,179.0,178.95,0.03]
["bitfinex","SOLUSD",1739810166354,18.53802519,179.01,178.95,18.56802519]
["bitfinex","SOLUSD",1739810166573,18.53802519,179.02,178.96,18.53802519]
["bitfinex","SOLUSD",1739810166855,13.9637,179.04,179.01,18.53802519]
["bitfinex","SOLUSD",1739810167201,5.5847,179.06,179.02,18.53802519]
["bitfinex","SOLUSD",1739810167479,5.5847,179.06,179.04,18.53802519]
["bitfinex","SOLUSD",1739810167683,5.5834,179.1,179.05,18.53802519]
["bitfinex","SOLUSD",1739810167867,5.5834,179.1,179.07,18.53802519]
["bitfinex","SOLUSD",1739810168059,5.5834,179.1,179.06,18.53802519]
["bitfinex","SOLUSD",1739810168259,18.53802519,179.07,179.01,18.53802519]
["bitfinex","SOLUSD",1739810168476,18.53802519,179.05,178.99,18.53802519]
["bitfinex","SOLUSD",1739810168667,18.53802519,179.03,178.98,18.53802519]
["bitfinex","SOLUSD",1739810168873,24.12392519,179.02,178.96,24.67322519]
["bitfinex","SOLUSD",1739810169067,24.12392519,179.02,178.95,0.03]
["bitfinex","SOLUSD",1739810169068,18.53802519,179.01,178.95,18.56802519]
["bitfinex","SOLUSD",1739810169493,5.5859,179.02,178.98,18.53802519]
["bitfinex","SOLUSD",1739810169785,18.53802519,179.0,178.95,18.56802519]
["bitfinex","SOLUSD",1739810170090,38.08882519,179.02,178.96,18.53802519]
["bitfinex","SOLUSD",1739810170265,19.5508,179.02,178.97,18.53802519]
["bitfinex","SOLUSD",1739810170467,19.5508,179.02,178.98,18.53802519]
["bitfinex","SOLUSD",1739810170468,5.5859,179.02,178.98,18.53802519]
["bitfinex","SOLUSD",1739810170978,18.53802519,179.04,178.98,18.53802519]
["bitfinex","SOLUSD",1739810171282,18.53802519,179.03,178.97,18.53802519]
["bitfinex","SOLUSD",1739810171462,18.53802519,179.04,178.98,18.53802519]
["bitfinex","SOLUSD",1739810171863,18.53802519,179.01,178.95,0.03]
["bitfinex","SOLUSD",1739810172164,18.53802519,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810172685,18.53802519,178.98,178.95,0.03]
["bitfinex","SOLUSD",1739810172990,5.5865,179.0,178.97,18.53802519]
["bitfinex","SOLUSD",1739810173170,5.5853,179.04,178.99,18.53802519]
["bitfinex","SOLUSD",1739810173370,5.5853,179.04,179.0,18.53802519]
["bitfinex","SOLUSD",1739810173583,38.08662519,179.04,178.98,18.53802519]
["bitfinex","SOLUSD",1739810173970,5.5853,179.04,179.01,18.53802519]
["bitfinex","SOLUSD",1739810174167,5.5853,179.04,179.03,18.53802519]
["bitfinex","SOLUSD",1739810174367,5.5853,179.04,179.02,18.53802519]
["bitfinex","SOLUSD",1739810174571,5.5853,179.04,179.0,18.53802519]
["bitfinex","SOLUSD",1739810174903,5.5853,179.04,179.01,18.53802519]
["bitfinex","SOLUSD",1739810175192,5.5847,179.06,179.01,18.53802519]
["bitfinex","SOLUSD",1739810175378,5.5847,179.06,179.05,18.53802519]
["bitfinex","SOLUSD",1739810175895,5.5834,179.1,179.05,18.53802519]
["bitfinex","SOLUSD",1739810176190,5.5834,179.1,179.07,18.53802519]
["bitfinex","SOLUSD",1739810176487,24.12142519,179.1,179.04,18.53802519]
["bitfinex","SOLUSD",1739810176788,5.5822,179.14,179.08,18.53802519]
["bitfinex","SOLUSD",1739810176991,0.063,179.15,179.1,18.53802519]
["bitfinex","SOLUSD",1739810177291,0.063,179.15,179.04,1.6577]
["bitfinex","SOLUSD",1739810177292,5.6449,179.15,179.11,18.53802519]
["bitfinex","SOLUSD",1739810177479,5.6449,179.15,179.12,18.53802519]
["bitfinex","SOLUSD",1739810177677,0.063,179.15,179.14,18.53802519]
["bitfinex","SOLUSD",1739810179674,0.063,179.15,179.12,18.53802519]
["bitfinex","SOLUSD",1739810180272,18.53802519,179.14,179.04,14.63512897]
["bitfinex","SOLUSD",1739810180484,18.53802519,179.14,179.08,18.53802519]
["bitfinex","SOLUSD",1739810180700,18.60102519,179.15,179.1,18.53802519]
["bitfinex","SOLUSD",1739810180897,18.60102519,179.15,179.09,18.53802519]
["bitfinex","SOLUSD",1739810181288,5.5822,179.14,179.09,18.53802519]
["bitfinex","SOLUSD",1739810182076,5.5822,179.14,179.11,18.53802519]
["bitfinex","SOLUSD",1739810182884,0.063,179.15,179.05,0.86737235]
["bitfinex","SOLUSD",1739810182885,0.063,179.15,179.13,18.53802519]
["bitfinex","SOLUSD",1739810183192,0.063,179.15,179.14,18.53802519]
["bitfinex","SOLUSD",1739810183602,0.063,179.15,179.13,18.53802519]
["bitfinex","SOLUSD",1739810183990,0.063,179.15,179.08,5.584]
["bitfinex","SOLUSD",1739810183991,0.063,179.15,179.14,18.53802519]
["bitfinex","SOLUSD",1739810184707,0.063,179.15,179.14,29.6407098]
["bitfinex","SOLUSD",1739810185202,0.063,179.15,179.14,35.2229098]
["bitfinex","SOLUSD",1739810185406,13.9452,179.28,179.14,49.47169206]
["bitfinex","SOLUSD",1739810185615,13.9452,179.28,179.24,29.6407098]
["bitfinex","SOLUSD",1739810185616,5.5781,179.27,179.24,29.6407098]
["bitfinex","SOLUSD",1739810185903,49.1642098,179.27,179.21,29.6407098]
["bitfinex","SOLUSD",1739810186104,29.6407098,179.25,179.16,20.0]
["bitfinex","SOLUSD",1739810186310,29.6407098,179.25,179.19,29.6407098]
["bitfinex","SOLUSD",1739810186895,29.6407098,179.26,179.2,29.6407098]
["bitfinex","SOLUSD",1739810187303,49.1665098,179.25,179.19,29.6407098]
["bitfinex","SOLUSD",1739810187514,29.6407098,179.24,179.18,29.6407098]
["bitfinex","SOLUSD",1739810188112,29.6407098,179.22,179.16,49.6407098]
["bitfinex","SOLUSD",1739810188509,29.6407098,179.24,179.18,29.6407098]
["bitfinex","SOLUSD",1739810188699,49.1665098,179.25,179.19,29.6407098]
["bitfinex","SOLUSD",1739810189523,19.5258,179.25,179.2,29.6407098]
["bitfinex","SOLUSD",1739810189691,29.6407098,179.24,179.18,29.6407098]
["bitfinex","SOLUSD",1739810190408,19.5258,179.25,179.2,29.6407098]
["bitfinex","SOLUSD",1739810190619,5.5788,179.25,179.21,29.6407098]
["bitfinex","SOLUSD",1739810190835,5.5788,179.25,179.2,29.6407098]
["bitfinex","SOLUSD",1739810190993,5.5788,179.25,179.16,20.83700135]
["bitfinex","SOLUSD",1739810191323,29.6407098,179.22,179.13,8.1012]
["bitfinex","SOLUSD",1739810191488,5.58,179.21,179.18,29.6407098]
["bitfinex","SOLUSD",1739810192111,5.58,179.21,179.17,29.6407098]
["bitfinex","SOLUSD",1739810192419,5.58,179.21,179.18,29.6407098]
["bitfinex","SOLUSD",1739810193192,49.1708098,179.21,179.16,29.6407098]
["bitfinex","SOLUSD",1739810193396,49.1708098,179.21,179.09,1.5819]
["bitfinex","SOLUSD",1739810193397,29.6407098,179.19,179.09,1.5819]
["bitfinex","SOLUSD",1739810193698,5.5809,179.18,179.16,29.6407098]
["bitfinex","SOLUSD",1739810194116,5.5809,179.18,179.15,29.6407098]
["bitfinex","SOLUSD",1739810194413,5.5809,179.18,179.16,29.6407098]
["bitfinex","SOLUSD",1739810194598,5.5803,179.2,179.16,29.6407098]
["bitfinex","SOLUSD",1739810194793,5.5803,179.2,179.17,29.6407098]
["bitfinex","SOLUSD",1739810195012,5.5803,179.2,179.16,29.6407098]
["bitfinex","SOLUSD",1739810195520,5.5794,179.23,179.19,29.6407098]
["bitfinex","SOLUSD",1739810195706,0.063,179.22,179.2,29.6407098]
["bitfinex","SOLUSD",1739810196201,0.063,179.22,179.21,29.6407098]
["bitfinex","SOLUSD",1739810196607,0.063,179.22,179.21,30.47740071]
["bitfinex","SOLUSD",1739810197591,0.063,179.31,179.24,20.0]
["bitfinex","SOLUSD",1739810197797,0.063,179.31,179.29,29.6407098]
["bitfinex","SOLUSD",1739810197997,0.063,179.31,179.28,29.6407098]
["bitfinex","SOLUSD",1739810198192,0.063,179.31,179.26,29.6407098]
["bitfinex","SOLUSD",1739810198617,29.6407098,179.28,179.22,49.6407098]
["bitfinex","SOLUSD",1739810198916,29.6407098,179.26,179.2,29.6407098]
["bitfinex","SOLUSD",1739810199091,29.6407098,179.25,179.19,29.6407098]
["bitfinex","SOLUSD",1739810199520,5.5788,179.25,179.2,29.6407098]
["bitfinex","SOLUSD",1739810200818,5.5788,179.25,179.21,29.6407098]
["bitfinex","SOLUSD",1739810201117,5.5788,179.25,179.2,29.6407098]
["bitfinex","SOLUSD",1739810202531,43.5862098,179.27,179.21,29.6407098]
["bitfinex","SOLUSD",1739810203022,29.6407098,179.26,179.2,29.6407098]
["bitfinex","SOLUSD",1739810203404,29.6407098,179.24,179.18,29.6407098]
["bitfinex","SOLUSD",1739810203719,29.6407098,179.23,179.17,29.6407098]
["bitfinex","SOLUSD",1739810204033,29.6407098,179.22,179.16,29.6407098]
["bitfinex","SOLUSD",1739810204221,29.6407098,179.2,179.14,29.6407098]
["bitfinex","SOLUSD",1739810204697,5.5806,179.19,179.14,29.6407098]
["bitfinex","SOLUSD",1739810204898,5.5806,179.19,179.15,49.6407098]
["bitfinex","SOLUSD",1739810205629,29.6407098,179.21,179.15,49.6407098]
["bitfinex","SOLUSD",1739810205822,5.5797,179.22,179.17,29.6407098]
["bitfinex","SOLUSD",1739810206623,29.6407098,179.25,179.19,29.6407098]
["bitfinex","SOLUSD",1739810206804,5.5791,179.24,179.2,29.6407098]
["bitfinex","SOLUSD",1739810207127,5.5791,179.24,179.19,29.6407098]
["bitfinex","SOLUSD",1739810207298,49.1675098,179.24,179.18,29.6407098]
["bitfinex","SOLUSD",1739810207500,29.6407098,179.23,179.17,29.6407098]
["bitfinex","SOLUSD",1739810208210,49.1675098,179.24,179.18,29.6407098]
["bitfinex","SOLUSD",1739810208525,29.6407098,179.23,179.17,29.6407098]
["bitfinex","SOLUSD",1739810209142,0.063,179.22,179.17,29.6407098]
["bitfinex","SOLUSD",1739810209425,19.592,179.22,179.17,29.6407098]
["bitfinex","SOLUSD",1739810210522,29.6407098,179.18,179.13,0.03]
["bitfinex","SOLUSD",1739810211202,19.592,179.22,179.13,0.03]
["bitfinex","SOLUSD",1739810211203,29.6407098,179.19,179.13,29.6707098]
["bitfinex","SOLUSD",1739810211534,5.5809,179.18,179.13,29.6707098]
["bitfinex","SOLUSD",1739810211929,35.2216098,179.18,179.13,0.03]
["bitfinex","SOLUSD",1739810212338,5.5809,179.18,179.13,29.6707098]
["bitfinex","SOLUSD",1739810212507,35.2216098,179.18,179.13,0.03]
["bitfinex","SOLUSD",1739810212708,29.6407098,179.17,179.13,0.03]
["bitfinex","SOLUSD",1739810213121,35.2216098,179.18,179.13,0.03]
["bitfinex","SOLUSD",1739810213933,5.5809,179.18,179.14,29.6407098]
["bitfinex","SOLUSD",1739810214634,5.5809,179.18,179.14,18.53033462]
["bitfinex","SOLUSD",1739810215332,5.5809,179.18,179.15,18.53033462]
["bitfinex","SOLUSD",1739810215626,5.58,179.21,179.17,18.53033462]
["bitfinex","SOLUSD",1739810215834,5.58,179.21,179.19,18.53033462]
["bitfinex","SOLUSD",1739810216039,0.063,179.22,179.2,18.53033462]
["bitfinex","SOLUSD",1739810216207,0.063,179.22,179.18,18.53033462]
["bitfinex","SOLUSD",1739810216527,18.59333462,179.22,179.16,18.53033462]
["bitfinex","SOLUSD",1739810216727,18.53033462,179.21,179.13,0.03]
["bitfinex","SOLUSD",1739810216904,18.53033462,179.21,179.15,18.53033462]
["bitfinex","SOLUSD",1739810217104,18.59333462,179.22,179.16,18.53033462]
["bitfinex","SOLUSD",1739810217306,18.59333462,179.22,179.17,18.53033462]
["bitfinex","SOLUSD",1739810217520,18.59333462,179.22,179.16,18.53033462]
["bitfinex","SOLUSD",1739810218732,38.06043462,179.21,179.15,18.53033462]
["bitfinex","SOLUSD",1739810219536,38.06043462,179.21,179.16,18.53033462]
["bitfinex","SOLUSD",1739810220360,19.5301,179.21,179.16,18.53033462]
["bitfinex","SOLUSD",1739810220514,19.5301,179.21,179.16,18.56033462]
["bitfinex","SOLUSD",1739810220710,38.06043462,179.21,179.16,0.03]
["bitfinex","SOLUSD",1739810221017,18.53033462,179.18,179.16,0.03]
["bitfinex","SOLUSD",1739810221230,18.53033462,179.17,179.16,0.03]
["bitfinex","SOLUSD",1739810221420,26.0604,179.21,179.16,0.03]
["bitfinex","SOLUSD",1739810221620,19.5301,179.21,179.16,18.56033462]
["bitfinex","SOLUSD",1739810221910,19.5301,179.21,179.17,18.53033462]
["bitfinex","SOLUSD",1739810222221,0.063,179.22,179.2,18.53033462]
["bitfinex","SOLUSD",1739810222429,0.063,179.22,179.21,18.53033462]
["bitfinex","SOLUSD",1739810222936,0.063,179.22,179.18,20.0]
["bitfinex","SOLUSD",1739810223112,0.063,179.22,179.16,2.513341]
["bitfinex","SOLUSD",1739810223113,0.063,179.22,179.21,18.53033462]
["bitfinex","SOLUSD",1739810223728,0.063,179.22,179.21,0.83668299]
["bitfinex","SOLUSD",1739810224039,0.063,179.22,179.21,18.53033462]
["bitfinex","SOLUSD",1739810225041,0.063,179.22,179.16,1.6764]
["bitfinex","SOLUSD",1739810225228,18.59333462,179.22,179.16,18.56033462]
["bitfinex","SOLUSD",1739810225721,18.53033462,179.19,179.16,0.03]
["bitfinex","SOLUSD",1739810226039,18.53033462,179.17,179.16,0.03]
["bitfinex","SOLUSD",1739810226243,18.53033462,179.19,179.16,0.03]
["bitfinex","SOLUSD",1739810226454,18.53033462,179.21,179.16,0.03]
["bitfinex","SOLUSD",1739810226643,18.53033462,179.2,179.16,0.03]
["bitfinex","SOLUSD",1739810226824,24.11093462,179.19,179.16,0.03]
["bitfinex","SOLUSD",1739810227148,18.53033462,179.18,179.16,0.03]
["bitfinex","SOLUSD",1739810227353,18.53033462,179.17,179.16,0.03]
["bitfinex","SOLUSD",1739810228334,18.53033462,179.18,179.16,0.03]
["bitfinex","SOLUSD",1739810228732,24.11093462,179.19,179.16,0.03]
["bitfinex","SOLUSD",1739810229156,5.5806,179.19,179.16,0.03]
["bitfinex","SOLUSD",1739810229463,24.11093462,179.19,179.16,0.03]
["bitfinex","SOLUSD",1739810229745,18.53033462,179.18,179.16,0.03]
["bitfinex","SOLUSD",1739810229957,18.53033462,179.17,179.16,0.03]
["bitfinex","SOLUSD",1739810231634,24.11153462,179.17,179.16,0.03]
["bitfinex","SOLUSD",1739810233321,38.06473462,179.17,179.13,0.03]
["bitfinex","SOLUSD",1739810233515,18.53033462,179.14,179.04,20.16643462]
["bitfinex","SOLUSD",1739810233820,18.53033462,179.09,179.04,18.53033462]
["bitfinex","SOLUSD",1739810234019,18.53033462,179.11,179.05,18.56033462]
["bitfinex","SOLUSD",1739810234450,18.53033462,179.09,179.05,0.03]
["bitfinex","SOLUSD",1739810234742,18.53033462,179.1,179.05,0.03]
["bitfinex","SOLUSD",1739810235113,18.53033462,179.09,179.05,0.03]
["bitfinex","SOLUSD",1739810235459,5.584,179.08,179.05,0.03]
["bitfinex","SOLUSD",1739810237661,18.53033462,179.11,179.05,18.56033462]
["bitfinex","SOLUSD",1739810237826,19.5388,179.13,179.08,18.53033462]
["bitfinex","SOLUSD",1739810238526,5.5825,179.13,179.09,18.53033462]
["bitfinex","SOLUSD",1739810239565,5.5825,179.13,179.08,18.53033462]
["bitfinex","SOLUSD",1739810239741,18.53033462,179.11,179.05,0.03]
["bitfinex","SOLUSD",1739810239923,18.53033462,179.09,179.05,0.03]
["bitfinex","SOLUSD",1739810240830,18.53033462,179.08,179.05,0.03]
["bitfinex","SOLUSD",1739810241329,18.53033462,179.07,179.05,0.03]
["bitfinex","SOLUSD",1739810241648,18.53033462,179.08,179.05,0.03]
["bitfinex","SOLUSD",1739810241853,18.53033462,179.09,179.05,0.03]
["bitfinex","SOLUSD",1739810242527,9.97,179.05,179.03,18.53033462]
["bitfinex","SOLUSD",1739810243737,9.97,179.05,179.04,18.53033462]
["bitfinex","SOLUSD",1739810244459,9.97,179.05,179.02,20.0]
["bitfinex","SOLUSD",1739810244771,9.97,179.05,179.04,18.53033462]
["bitfinex","SOLUSD",1739810244949,15.555,179.05,179.04,18.53033462]
["bitfinex","SOLUSD",1739810245264,15.555,179.05,179.03,18.53033462]
["bitfinex","SOLUSD",1739810245773,15.555,179.05,179.04,18.53033462]
["bitfinex","SOLUSD",1739810246440,15.555,179.05,178.99,7.8302]
["bitfinex","SOLUSD",1739810246773,5.585,179.05,179.04,8.56033462]
["bitfinex","SOLUSD",1739810247074,5.585,179.05,179.03,18.53033462]
["bitfinex","SOLUSD",1739810247371,5.585,179.05,179.04,18.53033462]
["bitfinex","SOLUSD",1739810248662,13.9609,179.08,179.04,18.53033462]
["bitfinex","SOLUSD",1739810248889,19.5449,179.08,179.04,18.53033462]
["bitfinex","SOLUSD",1739810249074,19.5449,179.08,179.05,18.53033462]
["bitfinex","SOLUSD",1739810249240,19.5449,179.08,179.06,18.53033462]
["bitfinex","SOLUSD",1739810250272,5.5834,179.1,179.07,18.53033462]
["bitfinex","SOLUSD",1739810250566,5.5834,179.1,179.09,18.53033462]
["bitfinex","SOLUSD",1739810251149,5.5834,179.1,179.04,20.0]
["bitfinex","SOLUSD",1739810251337,5.5834,179.1,179.08,18.53033462]
["bitfinex","SOLUSD",1739810252036,32.48743462,179.12,179.07,18.53033462]
["bitfinex","SOLUSD",1739810252237,38.07023462,179.12,179.07,18.53033462]
["bitfinex","SOLUSD",1739810252438,38.07023462,179.12,179.04,20.0]
["bitfinex","SOLUSD",1739810252736,18.53033462,179.1,179.04,20.0]
["bitfinex","SOLUSD",1739810253077,18.53033462,179.09,179.03,18.53033462]
["bitfinex","SOLUSD",1739810253439,18.53033462,179.1,179.05,18.53033462]
["bitfinex","SOLUSD",1739810253865,18.53033462,179.1,178.99,8.6679186]
["bitfinex","SOLUSD",1739810253866,18.53033462,179.09,179.03,18.53033462]
["bitfinex","SOLUSD",1739810254174,18.53033462,179.09,179.04,18.53033462]
["bitfinex","SOLUSD",1739810254612,19.5431,179.09,179.05,18.53033462]
["bitfinex","SOLUSD",1739810255000,19.5431,179.09,179.07,18.53033462]
["bitfinex","SOLUSD",1739810255205,19.5431,179.09,179.06,18.53033462]
["bitfinex","SOLUSD",1739810255416,19.5431,179.09,179.05,18.53033462]
["bitfinex","SOLUSD",1739810255700,19.5431,179.09,179.04,18.53033462]
["bitfinex","SOLUSD",1739810255897,38.07343462,179.09,179.04,18.53033462]
["bitfinex","SOLUSD",1739810256297,38.07343462,179.09,179.03,18.53033462]
["bitfinex","SOLUSD",1739810256469,19.5431,179.09,179.03,18.53033462]
["bitfinex","SOLUSD",1739810256672,18.53033462,179.08,179.03,18.53033462]
["bitfinex","SOLUSD",1739810257191,18.53033462,179.06,179.04,0.03]
["bitfinex","SOLUSD",1739810257498,18.53033462,179.07,179.04,0.03]
["bitfinex","SOLUSD",1739810258306,19.5431,179.09,179.04,0.03]
["bitfinex","SOLUSD",1739810258599,18.53033462,179.07,179.04,0.03]
["bitfinex","SOLUSD",1739810259608,5.5847,179.06,179.04,0.03]
["bitfinex","SOLUSD",1739810261504,18.53033462,179.05,179.04,0.03]
["bitfinex","SOLUSD",1739810261681,24.11533462,179.05,179.04,0.03]
["bitfinex","SOLUSD",1739810262703,38.07783462,179.05,178.95,18.56033462]
["bitfinex","SOLUSD",1739810262877,18.53033462,179.02,178.97,18.53033462]
["bitfinex","SOLUSD",1739810263081,18.53033462,179.03,178.97,18.53033462]
["bitfinex","SOLUSD",1739810263508,18.53033462,179.04,178.99,18.53033462]
["bitfinex","SOLUSD",1739810263812,19.5497,179.03,178.98,18.56033462]
["bitfinex","SOLUSD",1739810263994,38.08003462,179.03,178.98,0.03]
["bitfinex","SOLUSD",1739810264204,18.53033462,179.02,178.98,0.03]
["bitfinex","SOLUSD",1739810264386,19.5497,179.03,178.98,18.56033462]
["bitfinex","SOLUSD",1739810264710,19.5497,179.03,178.99,18.53033462]
["bitfinex","SOLUSD",1739810265208,19.5497,179.03,178.98,18.56033462]
["bitfinex","SOLUSD",1739810266196,38.08003462,179.03,178.98,0.03]
["bitfinex","SOLUSD",1739810266794,18.53033462,179.02,178.98,0.03]
["bitfinex","SOLUSD",1739810266985,38.08003462,179.03,178.98,18.56033462]
["bitfinex","SOLUSD",1739810267185,4.82,179.02,178.98,18.56033462]
["bitfinex","SOLUSD",1739810267500,4.82,179.02,178.98,0.03]
["bitfinex","SOLUSD",1739810267703,38.08003462,179.03,178.98,18.56033462]
["bitfinex","SOLUSD",1739810268195,18.53033462,179.02,178.98,0.03]
["bitfinex","SOLUSD",1739810268400,18.53033462,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810268595,18.53033462,178.97,178.95,0.03]
["bitfinex","SOLUSD",1739810268914,20.16353462,179.0,178.95,18.56033462]
["bitfinex","SOLUSD",1739810269082,20.16353462,179.0,178.98,0.03]
["bitfinex","SOLUSD",1739810269594,18.53033462,179.01,178.98,0.03]
["bitfinex","SOLUSD",1739810269797,19.5497,179.03,178.98,18.56033462]
["bitfinex","SOLUSD",1739810269971,19.5497,179.03,179.01,18.53033462]
["bitfinex","SOLUSD",1739810270173,19.5497,179.03,179.02,18.53033462]
["bitfinex","SOLUSD",1739810270374,19.5497,179.03,179.01,18.53033462]
["bitfinex","SOLUSD",1739810270987,19.5497,179.03,179.0,18.53033462]
["bitfinex","SOLUSD",1739810271802,19.5497,179.03,178.99,18.53033462]
["bitfinex","SOLUSD",1739810272178,38.08003462,179.03,178.98,0.03]
["bitfinex","SOLUSD",1739810272673,18.53033462,179.02,178.98,0.03]
["bitfinex","SOLUSD",1739810272897,18.53033462,179.01,178.98,0.03]
["bitfinex","SOLUSD",1739810273784,18.53033462,179.0,178.98,0.03]
["bitfinex","SOLUSD",1739810274090,18.53033462,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810274396,18.53033462,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810274774,18.53033462,178.97,178.95,0.03]
["bitfinex","SOLUSD",1739810274983,13.9679,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810275177,18.53033462,178.97,178.95,0.03]
["bitfinex","SOLUSD",1739810275382,18.53033462,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810275610,18.53033462,178.97,178.95,0.03]
["bitfinex","SOLUSD",1739810276384,5.5878,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810279007,5.5878,178.96,178.95,18.56033462]
["bitfinex","SOLUSD",1739810279498,5.5878,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810280900,24.11813462,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810281605,5.5878,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810281790,5.5878,178.96,178.95,18.56033462]
["bitfinex","SOLUSD",1739810281990,32.49563462,179.02,178.95,18.56033462]
["bitfinex","SOLUSD",1739810282192,19.5519,179.01,178.97,18.53033462]
["bitfinex","SOLUSD",1739810282690,38.08223462,179.01,178.95,18.56033462]
["bitfinex","SOLUSD",1739810282887,38.08223462,179.01,178.96,18.53033462]
["bitfinex","SOLUSD",1739810283083,19.5519,179.01,178.97,18.53033462]
["bitfinex","SOLUSD",1739810283592,19.5519,179.01,178.98,18.53033462]
["bitfinex","SOLUSD",1739810283793,5.5862,179.01,178.98,18.53033462]
["bitfinex","SOLUSD",1739810284109,5.5862,179.01,178.99,13.53033462]
["bitfinex","SOLUSD",1739810284308,5.5862,179.01,178.98,18.53033462]
["bitfinex","SOLUSD",1739810284526,0.063,179.03,178.99,18.53033462]
["bitfinex","SOLUSD",1739810284684,0.063,179.03,178.95,0.86798724]
["bitfinex","SOLUSD",1739810284685,0.063,179.03,179.01,18.53033462]
["bitfinex","SOLUSD",1739810285086,0.063,179.03,179.0,18.53033462]
["bitfinex","SOLUSD",1739810285917,0.063,179.03,178.99,18.53033462]
["bitfinex","SOLUSD",1739810286704,0.063,179.03,179.0,18.53033462]
["bitfinex","SOLUSD",1739810287107,0.063,179.03,178.99,18.53033462]
["bitfinex","SOLUSD",1739810288097,18.53033462,179.0,178.95,18.56033462]
["bitfinex","SOLUSD",1739810288294,18.59333462,179.03,178.98,18.53033462]
["bitfinex","SOLUSD",1739810288517,0.063,179.03,178.99,18.53033462]
["bitfinex","SOLUSD",1739810288815,0.063,179.03,178.95,20.03]
["bitfinex","SOLUSD",1739810288994,18.53033462,178.98,178.95,0.03]
["bitfinex","SOLUSD",1739810289193,18.53033462,179.01,178.95,18.56033462]
["bitfinex","SOLUSD",1739810289417,18.53033462,179.02,178.97,18.53033462]
["bitfinex","SOLUSD",1739810289599,18.59333462,179.03,178.97,18.53033462]
["bitfinex","SOLUSD",1739810289790,18.59333462,179.03,178.95,18.56033462]
["bitfinex","SOLUSD",1739810289791,18.53033462,179.0,178.95,18.56033462]
["bitfinex","SOLUSD",1739810289989,18.53033462,178.97,178.95,0.03]
["bitfinex","SOLUSD",1739810290199,18.53033462,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810290411,18.53033462,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810290808,24.11813462,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810295730,5.5878,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810296329,24.11813462,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810305028,24.18113462,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810306928,5.6508,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810307834,24.18113462,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810308623,17.54138744,178.96,178.95,0.0001]
["bitfinex","SOLUSD",1739810314441,59.45018744,178.96,178.88,0.13390538]
["bitfinex","SOLUSD",1739810314625,11.89058744,178.91,178.88,0.13390538]
["bitfinex","SOLUSD",1739810314823,11.89058744,178.92,178.88,0.13390538]
["bitfinex","SOLUSD",1739810315437,11.89058744,178.91,178.88,0.13390538]
["bitfinex","SOLUSD",1739810315938,5.5897,178.9,178.88,12.02449282]
["bitfinex","SOLUSD",1739810316131,5.5897,178.9,178.88,0.13390538]
["bitfinex","SOLUSD",1739810316438,5.5897,178.9,178.88,12.02449282]
["bitfinex","SOLUSD",1739810317137,5.5897,178.9,178.88,12.05449282]
["bitfinex","SOLUSD",1739810317854,13.9723,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810318057,19.561,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810319144,31.45158744,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810320545,19.561,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810320843,5.5887,178.93,178.89,11.89058744]
["bitfinex","SOLUSD",1739810321018,5.5887,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810321224,5.5887,178.93,178.92,11.89058744]
["bitfinex","SOLUSD",1739810321637,5.5887,178.93,178.91,11.89058744]
["bitfinex","SOLUSD",1739810322049,5.5887,178.93,178.9,11.89058744]
["bitfinex","SOLUSD",1739810323949,11.89058744,178.94,178.88,0.16390538]
["bitfinex","SOLUSD",1739810324243,11.89058744,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810324446,11.89058744,178.94,178.88,12.05449282]
["bitfinex","SOLUSD",1739810325447,17.47868744,178.95,178.9,11.89058744]
["bitfinex","SOLUSD",1739810325650,5.5881,178.95,178.91,11.89058744]
["bitfinex","SOLUSD",1739810326329,11.89058744,178.94,178.88,12.05449282]
["bitfinex","SOLUSD",1739810326527,19.5584,178.95,178.88,0.16390538]
["bitfinex","SOLUSD",1739810326528,11.89058744,178.91,178.88,0.16390538]
["bitfinex","SOLUSD",1739810327228,11.89058744,178.92,178.88,0.16390538]
["bitfinex","SOLUSD",1739810328453,5.5894,178.91,178.88,0.16390538]
["bitfinex","SOLUSD",1739810328752,5.5894,178.91,178.88,12.05449282]
["bitfinex","SOLUSD",1739810330770,5.5887,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810330973,17.47928744,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810331269,31.45118744,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810331645,19.5606,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810331942,31.45118744,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810332565,19.5606,178.93,178.88,12.05449282]
["bitfinex","SOLUSD",1739810333165,5.5887,178.93,178.9,11.89058744]
["bitfinex","SOLUSD",1739810334166,17.47928744,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810334347,11.89058744,178.92,178.88,0.16390538]
["bitfinex","SOLUSD",1739810335156,11.89058744,178.9,178.88,0.16390538]
["bitfinex","SOLUSD",1739810335351,11.89058744,178.89,178.88,0.16390538]
["bitfinex","SOLUSD",1739810335870,11.89058744,178.9,178.88,0.16390538]
["bitfinex","SOLUSD",1739810336167,5.5894,178.91,178.88,12.05449282]
["bitfinex","SOLUSD",1739810336345,5.5894,178.91,178.88,0.16390538]
["bitfinex","SOLUSD",1739810337349,11.89058744,178.92,178.88,0.16390538]
["bitfinex","SOLUSD",1739810337758,31.45118744,178.93,178.88,0.16390538]
["bitfinex","SOLUSD",1739810339374,19.5606,178.93,178.89,11.89058744]
["bitfinex","SOLUSD",1739810340969,11.95358744,178.96,178.9,11.89058744]
["bitfinex","SOLUSD",1739810341177,19.6204,178.96,178.92,11.89058744]
["bitfinex","SOLUSD",1739810341374,19.6204,178.96,178.91,11.89058744]
["bitfinex","SOLUSD",1739810341584,19.6204,178.96,178.9,11.89058744]
["bitfinex","SOLUSD",1739810342380,11.89058744,178.95,178.89,11.89058744]
["bitfinex","SOLUSD",1739810342763,19.6204,178.96,178.92,11.89058744]
["bitfinex","SOLUSD",1739810342965,19.6204,178.96,178.93,11.89058744]
["bitfinex","SOLUSD",1739810342966,5.6508,178.96,178.93,11.89058744]
["bitfinex","SOLUSD",1739810343168,0.063,178.96,178.93,11.89058744]
["bitfinex","SOLUSD",1739810343361,0.063,178.96,178.91,11.89058744]
["bitfinex","SOLUSD",1739810343553,11.95358744,178.96,178.9,11.89058744]
["bitfinex","SOLUSD",1739810343757,0.063,178.96,178.92,11.89058744]
["bitfinex","SOLUSD",1739810344088,0.063,178.96,178.91,11.89058744]
["bitfinex","SOLUSD",1739810344261,11.95358744,178.96,178.9,11.89058744]
["bitfinex","SOLUSD",1739810344456,11.89058744,178.95,178.89,11.89058744]
["bitfinex","SOLUSD",1739810344654,11.89058744,178.95,178.88,0.16390538]
["bitfinex","SOLUSD",1739810344655,11.95358744,178.96,178.9,11.89058744]
["bitfinex","SOLUSD",1739810344857,0.063,178.96,178.92,11.89058744]
["bitfinex","SOLUSD",1739810345054,0.063,178.96,178.93,11.89058744]
["bitfinex","SOLUSD",1739810345357,0.063,178.96,178.95,11.89058744]
["bitfinex","SOLUSD",1739810348457,0.063,178.96,178.92,53.98044976]
["bitfinex","SOLUSD",1739810348664,0.063,178.96,178.95,11.89058744]
["bitfinex","SOLUSD",1739810356174,0.063,178.96,178.95,18.31658507]
["bitfinex","SOLUSD",1739810357271,0.063,178.96,178.95,12.72848507]
["bitfinex","SOLUSD",1739810358177,0.063,178.96,178.95,18.31658507]
["bitfinex","SOLUSD",1739810360286,0.063,178.96,178.95,31.7284336]
["bitfinex","SOLUSD",1739810362481,0.063,178.98,178.96,13.41184853]
["bitfinex","SOLUSD",1739810362778,0.063,179.03,179.0,20.0]
["bitfinex","SOLUSD",1739810362980,0.063,179.03,179.02,11.89058744]
["bitfinex","SOLUSD",1739810363191,0.063,179.03,179.02,25.30243597]
["bitfinex","SOLUSD",1739810363790,5.6465,179.1,179.03,13.41184853]
["bitfinex","SOLUSD",1739810364092,0.063,179.1,179.09,11.89058744]
["bitfinex","SOLUSD",1739810364591,0.063,179.1,179.08,11.89058744]
["bitfinex","SOLUSD",1739810364893,0.063,179.1,179.09,11.89058744]
["bitfinex","SOLUSD",1739810366397,0.063,179.1,179.09,59.4529372]
["bitfinex","SOLUSD",1739810366570,0.063,179.14,179.12,20.0]
["bitfinex","SOLUSD",1739810366770,0.063,179.14,179.13,11.89058744]
["bitfinex","SOLUSD",1739810367080,0.063,179.22,179.15,39.41464853]
["bitfinex","SOLUSD",1739810367290,0.063,179.22,179.2,11.89058744]
["bitfinex","SOLUSD",1739810367894,0.063,179.22,179.2,12.72730675]
["bitfinex","SOLUSD",1739810368570,0.063,179.22,179.2,18.51693898]
["bitfinex","SOLUSD",1739810368764,0.063,179.22,179.18,18.51693898]
["bitfinex","SOLUSD",1739810368984,0.063,179.22,179.2,18.51693898]
["bitfinex","SOLUSD",1739810372185,5.5778,179.28,179.2,39.47269694]
["bitfinex","SOLUSD",1739810372509,5.5778,179.28,179.26,18.51693898]
["bitfinex","SOLUSD",1739810372690,5.5772,179.3,179.27,18.51693898]
["bitfinex","SOLUSD",1739810373001,5.5772,179.3,179.29,18.51693898]
["bitfinex","SOLUSD",1739810373195,5.5772,179.3,179.26,18.51693898]
["bitfinex","SOLUSD",1739810373397,18.51693898,179.29,179.23,18.51693898]
["bitfinex","SOLUSD",1739810373586,18.51693898,179.27,179.22,18.51693898]
["bitfinex","SOLUSD",1739810373786,18.51693898,179.28,179.22,18.51693898]
["bitfinex","SOLUSD",1739810374007,18.51693898,179.28,179.17,6.41799469]
["bitfinex","SOLUSD",1739810374195,18.51693898,179.29,179.23,18.51693898]
["bitfinex","SOLUSD",1739810374392,5.5778,179.28,179.21,20.0]
["bitfinex","SOLUSD",1739810374596,5.5778,179.28,179.23,18.51693898]
["bitfinex","SOLUSD",1739810374799,5.5778,179.28,179.24,18.51693898]
["bitfinex","SOLUSD",1739810375385,5.5778,179.28,179.21,20.0]
["bitfinex","SOLUSD",1739810375587,18.51693898,179.24,179.16,0.83673149]
["bitfinex","SOLUSD",1739810375804,18.51693898,179.23,179.17,18.51693898]
["bitfinex","SOLUSD",1739810376101,20.17473898,179.23,179.17,18.51693898]
["bitfinex","SOLUSD",1739810376404,5.5797,179.22,179.17,18.51693898]
["bitfinex","SOLUSD",1739810376916,18.51693898,179.2,179.13,17.14422152]
["bitfinex","SOLUSD",1739810377199,19.529,179.22,179.07,26.6807551]
["bitfinex","SOLUSD",1739810377200,18.51693898,179.17,179.11,27.15914606]
["bitfinex","SOLUSD",1739810377578,19.529,179.22,179.11,8.64220708]
["bitfinex","SOLUSD",1739810377784,18.51693898,179.16,179.11,8.64220708]
["bitfinex","SOLUSD",1739810378507,5.5819,179.15,179.11,8.64220708]
["bitfinex","SOLUSD",1739810379021,18.51693898,179.13,179.11,8.64220708]
["bitfinex","SOLUSD",1739810379213,18.51693898,179.12,179.06,18.51693898]
["bitfinex","SOLUSD",1739810379408,18.51693898,179.11,179.05,18.51693898]
["bitfinex","SOLUSD",1739810379881,18.51693898,179.12,179.05,18.51693898]
["bitfinex","SOLUSD",1739810380084,18.51693898,179.12,179.06,18.51693898]
["bitfinex","SOLUSD",1739810380578,5.5831,179.11,179.08,18.51693898]
["bitfinex","SOLUSD",1739810381507,5.5831,179.11,179.07,18.51693898]
["bitfinex","SOLUSD",1739810382288,24.10003898,179.11,179.05,18.51693898]
["bitfinex","SOLUSD",1739810382485,5.5837,179.09,179.04,18.51693898]
["bitfinex","SOLUSD",1739810383208,38.06003898,179.09,179.02,0.063]
["bitfinex","SOLUSD",1739810383413,18.51693898,179.06,179.02,0.063]
["bitfinex","SOLUSD",1739810384624,5.585,179.05,179.02,0.063]
["bitfinex","SOLUSD",1739810385614,24.10193898,179.05,179.02,0.063]
["bitfinex","SOLUSD",1739810388329,5.585,179.05,179.02,0.063]
["bitfinex","SOLUSD",1739810388484,18.51693898,179.08,179.02,18.57993898]
["bitfinex","SOLUSD",1739810389791,18.51693898,179.06,179.02,0.063]
["bitfinex","SOLUSD",1739810389989,18.51693898,179.05,179.02,0.063]
["bitfinex","SOLUSD",1739810390531,18.51693898,179.03,179.02,0.063]
["bitfinex","SOLUSD",1739810390811,18.51693898,179.04,179.02,0.063]
["bitfinex","SOLUSD",1739810391120,24.66763898,179.05,179.02,0.063]
["bitfinex","SOLUSD",1739810392712,5.5853,179.04,179.02,0.063]
["bitfinex","SOLUSD",1739810395992,24.10193898,179.05,179.02,0.063]
["bitfinex","SOLUSD",1739810397118,18.51693898,179.03,179.02,0.063]
["bitfinex","SOLUSD",1739810398016,24.10253898,179.03,179.02,0.063]
["bitfinex","SOLUSD",1739810398221,24.10253898,179.03,178.95,0.03]
["bitfinex","SOLUSD",1739810398222,65.99483898,179.03,178.95,0.03]
["bitfinex","SOLUSD",1739810398397,18.51693898,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810398710,18.51693898,179.0,178.95,0.03]
["bitfinex","SOLUSD",1739810400319,5.5869,178.99,178.95,18.54693898]
["bitfinex","SOLUSD",1739810400916,5.5869,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810400917,19.5541,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810401116,38.07103898,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810402516,19.5541,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810402701,5.5869,178.99,178.97,18.51693898]
["bitfinex","SOLUSD",1739810403401,5.5869,178.99,178.95,18.54693898]
["bitfinex","SOLUSD",1739810403612,5.5869,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810403822,18.51693898,178.98,178.95,0.03]
["bitfinex","SOLUSD",1739810404000,5.5869,178.99,178.96,18.51693898]
["bitfinex","SOLUSD",1739810404315,24.10383898,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810404618,38.07103898,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810404816,5.5869,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739810405119,5.5869,178.99,178.97,18.51693898]
["bitfinex","SOLUSD",1739810405295,5.5869,178.99,178.96,18.51693898]
["bitfinex","SOLUSD",1739810406017,5.5869,178.99,178.97,18.51693898]
["bitfinex","SOLUSD",1739810406597,5.5856,179.03,178.98,18.51693898]
["bitfinex","SOLUSD",1739810406801,18.51693898,179.03,178.97,18.51693898]
["bitfinex","SOLUSD",1739810407020,18.51693898,179.02,178.96,18.51693898]
["bitfinex","SOLUSD",1739810407709,18.51693898,179.0,178.95,0.03]
["bitfinex","SOLUSD",1739810407911,18.51693898,178.97,178.95,0.03]
["bitfinex","SOLUSD",1739810408114,18.51693898,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739810408299,18.51693898,178.96,178.91,0.03]
["bitfinex","SOLUSD",1739810408500,18.51693898,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739810408823,24.10593898,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1739810413015,42.62287796,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1739810413716,24.10593898,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1739810414049,24.10593898,178.92,178.63,2.240088]
["bitfinex","SOLUSD",1739810414050,24.3543,178.89,178.63,2.240088]
["bitfinex","SOLUSD",1739810414331,18.51693898,178.78,178.67,18.51693898]
["bitfinex","SOLUSD",1739810414537,18.51693898,178.74,178.67,18.51693898]
["bitfinex","SOLUSD",1739810414835,18.51693898,178.74,178.62,6.0583]
["bitfinex","SOLUSD",1739810415240,5.5947,178.74,178.67,18.51693898]
["bitfinex","SOLUSD",1739810415408,24.11163898,178.74,178.67,18.51693898]
["bitfinex","SOLUSD",1739810415705,24.11163898,178.74,178.72,199.08485537]
["bitfinex","SOLUSD",1739810415901,18.51693898,178.73,178.72,199.08485537]
["bitfinex","SOLUSD",1739810416570,18.51693898,178.73,178.72,170.40395537]
["bitfinex","SOLUSD",1739810416704,18.51693898,178.73,178.72,111.22355537]
["bitfinex","SOLUSD",1739810417039,18.51693898,178.73,178.72,82.80605537]
["bitfinex","SOLUSD",1739810417218,24.11193898,178.73,178.72,82.80605537]
["bitfinex","SOLUSD",1739810417598,24.11193898,178.73,178.72,54.72465537]
["bitfinex","SOLUSD",1739810418825,5.595,178.73,178.72,54.72465537]
["bitfinex","SOLUSD",1739810419015,18.51693898,178.79,178.72,73.24159435]
["bitfinex","SOLUSD",1739810419216,5.5934,178.78,178.74,18.51693898]
["bitfinex","SOLUSD",1739810419947,5.5934,178.78,178.73,18.51693898]
["bitfinex","SOLUSD",1739810420126,18.51693898,178.77,178.72,73.24159435]
["bitfinex","SOLUSD",1739810420314,18.51693898,178.74,178.72,54.72465537]
["bitfinex","SOLUSD",1739810420823,18.51693898,178.75,178.72,54.72465537]
["bitfinex","SOLUSD",1739810421347,18.51693898,178.73,178.72,54.72465537]
["bitfinex","SOLUSD",1739810421717,18.51693898,178.73,178.72,5.537e-05]
["bitfinex","SOLUSD",1739810423551,24.11193898,178.73,178.72,5.537e-05]
["bitfinex","SOLUSD",1739810423760,24.11193898,178.73,178.17,415.2]
["bitfinex","SOLUSD",1739810423761,18.51693898,178.62,178.56,18.51693898]
["bitfinex","SOLUSD",1739810424245,13.41184853,178.69,178.57,20.0]
["bitfinex","SOLUSD",1739810424429,18.51693898,178.64,178.58,18.51693898]
["bitfinex","SOLUSD",1739810424627,29.8293942,178.65,178.6,29.8293942]
["bitfinex","SOLUSD",1739810424826,29.8293942,178.66,178.57,20.0]
["bitfinex","SOLUSD",1739810425027,29.8293942,178.66,178.6,29.8293942]
["bitfinex","SOLUSD",1739810425444,63.8661,178.73,178.62,29.8293942]
["bitfinex","SOLUSD",1739810425643,29.8293942,178.69,178.64,29.8293942]
["bitfinex","SOLUSD",1739810425821,29.8293942,178.7,178.64,29.8293942]
["bitfinex","SOLUSD",1739810426022,29.8293942,178.71,178.65,29.8293942]
["bitfinex","SOLUSD",1739810426224,5.5953,178.72,178.68,29.8293942]
["bitfinex","SOLUSD",1739810426437,5.658,178.73,178.7,29.8293942]
["bitfinex","SOLUSD",1739810426752,5.658,178.73,178.71,29.8293942]
["bitfinex","SOLUSD",1739810427046,5.658,178.73,178.69,29.8293942]
["bitfinex","SOLUSD",1739810427252,29.8293942,178.72,178.66,29.8293942]
["bitfinex","SOLUSD",1739810427438,29.8293942,178.69,178.64,29.8293942]
["bitfinex","SOLUSD",1739810427744,29.8293942,178.67,178.61,29.8293942]
["bitfinex","SOLUSD",1739810427964,29.8293942,178.67,178.62,29.8293942]
["bitfinex","SOLUSD",1739810428163,29.8293942,178.67,178.6,6.4607]
["bitfinex","SOLUSD",1739810428164,29.8293942,178.68,178.63,29.8293942]
["bitfinex","SOLUSD",1739810428535,29.8293942,178.66,178.6,29.8293942]
["bitfinex","SOLUSD",1739810428735,29.8293942,178.65,178.59,29.8293942]
["bitfinex","SOLUSD",1739810429456,29.8293942,178.63,178.58,29.8293942]
["bitfinex","SOLUSD",1739810429761,29.8293942,178.64,178.59,29.8293942]
["bitfinex","SOLUSD",1739810430262,29.8293942,178.64,178.57,0.03]
["bitfinex","SOLUSD",1739810430465,29.8293942,178.64,178.59,29.8293942]
["bitfinex","SOLUSD",1739810430963,29.8293942,178.65,178.59,29.8293942]
["bitfinex","SOLUSD",1739810431261,29.8293942,178.68,178.57,0.8698025]
["bitfinex","SOLUSD",1739810431467,29.8293942,178.67,178.61,29.8293942]
["bitfinex","SOLUSD",1739810431645,29.8293942,178.66,178.61,29.8293942]
["bitfinex","SOLUSD",1739810431962,29.8293942,178.68,178.62,29.8293942]
["bitfinex","SOLUSD",1739810432166,49.4162942,178.69,178.63,29.8293942]
["bitfinex","SOLUSD",1739810432342,29.8293942,178.66,178.61,29.8293942]
["bitfinex","SOLUSD",1739810432659,29.8293942,178.67,178.61,29.8293942]
["bitfinex","SOLUSD",1739810432842,29.8293942,178.67,178.62,29.8293942]
["bitfinex","SOLUSD",1739810433158,49.4162942,178.69,178.63,29.8293942]
["bitfinex","SOLUSD",1739810433353,29.8293942,178.67,178.61,29.8293942]
["bitfinex","SOLUSD",1739810433858,5.5972,178.66,178.61,29.8293942]
["bitfinex","SOLUSD",1739810434074,35.4265942,178.66,178.6,29.8293942]
["bitfinex","SOLUSD",1739810434235,29.8293942,178.65,178.59,29.8293942]
["bitfinex","SOLUSD",1739810434430,29.8293942,178.64,178.57,20.03]
["bitfinex","SOLUSD",1739810434634,19.5902,178.66,178.59,29.8293942]
["bitfinex","SOLUSD",1739810434635,29.8293942,178.65,178.59,29.8293942]
["bitfinex","SOLUSD",1739810435160,19.5902,178.66,178.61,29.8293942]
["bitfinex","SOLUSD",1739810435335,19.5902,178.66,178.62,29.8293942]
["bitfinex","SOLUSD",1739810435736,19.5902,178.66,178.61,29.8293942]
["bitfinex","SOLUSD",1739810435942,19.5902,178.66,178.62,29.8293942]
["bitfinex","SOLUSD",1739810436867,29.8293942,178.65,178.59,29.8293942]
["bitfinex","SOLUSD",1739810437167,29.8293942,178.63,178.58,29.8293942]
["bitfinex","SOLUSD",1739810437637,29.8293942,178.64,178.58,29.8293942]
["bitfinex","SOLUSD",1739810438262,5.5981,178.63,178.6,0.03]
["bitfinex","SOLUSD",1739810438645,35.4274942,178.63,178.6,0.03]
["bitfinex","SOLUSD",1739810438968,5.5981,178.63,178.6,0.03]
["bitfinex","SOLUSD",1739810439762,5.5981,178.63,178.6,29.8593942]
["bitfinex","SOLUSD",1739810440664,35.4268942,178.65,178.6,0.03]
["bitfinex","SOLUSD",1739810440971,29.8293942,178.63,178.6,0.03]
["bitfinex","SOLUSD",1739810442470,29.8293942,178.62,178.6,0.03]
["bitfinex","SOLUSD",1739810442972,5.5987,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739810443460,5.0987,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739810444670,34.9280942,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739810445153,5.0987,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739810446267,29.8293942,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739810446771,29.8293942,178.61,178.57,0.03]
["bitfinex","SOLUSD",1739810446978,29.8293942,178.58,178.57,0.03]
["bitfinex","SOLUSD",1739810447345,29.8293942,178.59,178.57,0.03]
["bitfinex","SOLUSD",1739810447547,29.8293942,178.61,178.57,0.03]
["bitfinex","SOLUSD",1739810447771,29.8293942,178.6,178.57,0.03]
["bitfinex","SOLUSD",1739810448488,29.8293942,178.59,178.57,0.03]
["bitfinex","SOLUSD",1739810448857,29.8293942,178.58,178.57,0.03]
["bitfinex","SOLUSD",1739810450269,29.8293942,178.6,178.57,0.03]
["bitfinex","SOLUSD",1739810450448,5.5994,178.59,178.57,0.03]
["bitfinex","SOLUSD",1739810450651,5.5994,178.59,178.58,29.8293942]
["bitfinex","SOLUSD",1739810451450,5.5994,178.59,178.57,29.8593942]
["bitfinex","SOLUSD",1739810452152,5.5991,178.6,178.57,0.03]
["bitfinex","SOLUSD",1739810452754,29.8293942,178.58,178.57,0.03]
["bitfinex","SOLUSD",1739810454778,35.4290942,178.58,178.57,0.03]
["bitfinex","SOLUSD",1739810457651,5.5997,178.58,178.57,0.03]
["bitfinex","SOLUSD",1739810458475,35.4290942,178.58,178.57,0.03]
["bitfinex","SOLUSD",1739810458781,35.4290942,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810461873,5.5997,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810462369,5.5991,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810462965,29.8293942,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810463270,29.8293942,178.59,178.57,0.0001]
["bitfinex","SOLUSD",1739810463474,35.4284942,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810463688,5.5991,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810463892,35.4284942,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810464072,5.5991,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810464382,0.063,178.61,178.59,29.8293942]
["bitfinex","SOLUSD",1739810464567,0.063,178.61,178.6,29.8293942]
["bitfinex","SOLUSD",1739810464772,0.063,178.61,178.59,29.8293942]
["bitfinex","SOLUSD",1739810464971,5.6618,178.61,178.58,29.8293942]
["bitfinex","SOLUSD",1739810465282,5.6618,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739810465465,5.6618,178.61,178.57,29.8294942]
["bitfinex","SOLUSD",1739810465774,0.063,178.61,178.57,29.8294942]
["bitfinex","SOLUSD",1739810466078,0.063,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739810466273,29.8293942,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810466858,29.8923942,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739810467059,0.063,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739810467267,0.063,178.61,178.57,29.8294942]
["bitfinex","SOLUSD",1739810467786,0.063,178.61,178.58,29.8293942]
["bitfinex","SOLUSD",1739810468162,0.063,178.61,178.59,29.8293942]
["bitfinex","SOLUSD",1739810468691,0.063,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739810469075,0.063,178.61,178.57,29.8294942]
["bitfinex","SOLUSD",1739810469371,0.063,178.61,178.59,29.8293942]
["bitfinex","SOLUSD",1739810469679,0.063,178.61,178.6,29.8293942]
["bitfinex","SOLUSD",1739810469865,0.063,178.61,178.6,36.0596942]
["bitfinex","SOLUSD",1739810470987,0.063,178.61,178.6,6.2303]
["bitfinex","SOLUSD",1739810471286,0.063,178.61,178.6,42.49849206]
["bitfinex","SOLUSD",1739810471470,0.063,178.61,178.6,36.0596942]
["bitfinex","SOLUSD",1739810471666,0.063,178.61,178.6,41.6587942]
["bitfinex","SOLUSD",1739810472779,0.063,178.67,178.63,20.0]
["bitfinex","SOLUSD",1739810472981,0.063,178.67,178.66,29.8293942]
["bitfinex","SOLUSD",1739810474985,0.063,178.67,178.61,0.8393551]
["bitfinex","SOLUSD",1739810475195,0.063,178.67,178.64,29.8293942]
["bitfinex","SOLUSD",1739810475396,0.063,178.67,178.65,29.8293942]
["bitfinex","SOLUSD",1739810475783,0.063,178.67,178.66,29.8293942]
["bitfinex","SOLUSD",1739810477686,0.063,178.67,178.64,11.7712]
["bitfinex","SOLUSD",1739810477687,0.063,178.67,178.62,29.8293942]
["bitfinex","SOLUSD",1739810477900,29.8923942,178.67,178.61,29.8293942]
["bitfinex","SOLUSD",1739810478111,29.8293942,178.65,178.59,29.8293942]
["bitfinex","SOLUSD",1739810478394,0.063,178.67,178.57,29.8294942]
["bitfinex","SOLUSD",1739810478395,29.8293942,178.63,178.57,29.8294942]
["bitfinex","SOLUSD",1739810478606,1.6894,178.67,178.57,0.0001]
["bitfinex","SOLUSD",1739810478607,29.8293942,178.62,178.57,0.0001]
["bitfinex","SOLUSD",1739810478795,29.8293942,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739810479401,29.8293942,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739810479710,13.996,178.63,178.57,0.0001]
["bitfinex","SOLUSD",1739810479711,29.8293942,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810481767,35.4290942,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810481969,29.8293942,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810482167,5.5984,178.62,178.57,0.0001]
["bitfinex","SOLUSD",1739810482474,35.4277942,178.62,178.57,0.0001]
["bitfinex","SOLUSD",1739810482992,5.5984,178.62,178.57,29.8294942]
["bitfinex","SOLUSD",1739810483194,29.8293942,178.59,178.57,0.0001]
["bitfinex","SOLUSD",1739810483406,29.8293942,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739810484125,29.8293942,178.58,178.41,13.8172]
["bitfinex","SOLUSD",1739810484126,70.89634273,178.58,178.41,13.8172]
["bitfinex","SOLUSD",1739810484280,29.8293942,178.51,178.45,29.8293942]
["bitfinex","SOLUSD",1739810484479,29.8293942,178.52,178.46,29.8293942]
["bitfinex","SOLUSD",1739810486097,5.6019,178.51,178.46,29.8293942]
["bitfinex","SOLUSD",1739810486297,5.6019,178.51,178.47,29.8293942]
["bitfinex","SOLUSD",1739810486483,5.6019,178.51,178.47,29.3293942]
["bitfinex","SOLUSD",1739810487001,5.6019,178.51,178.48,29.8293942]
["bitfinex","SOLUSD",1739810487375,29.8293942,178.53,178.48,29.8293942]
["bitfinex","SOLUSD",1739810487673,5.6016,178.52,178.48,29.8293942]
["bitfinex","SOLUSD",1739810488198,5.6016,178.52,178.47,29.8293942]
["bitfinex","SOLUSD",1739810488401,35.4309942,178.52,178.45,20.0]
["bitfinex","SOLUSD",1739810488698,29.8293942,178.51,178.46,29.8293942]
["bitfinex","SOLUSD",1739810489298,29.8293942,178.5,178.42,10.03]
["bitfinex","SOLUSD",1739810489493,5.6025,178.49,178.44,29.8293942]
["bitfinex","SOLUSD",1739810489897,35.4318942,178.49,178.44,29.8293942]
["bitfinex","SOLUSD",1739810490581,29.8293942,178.48,178.42,10.03]
["bitfinex","SOLUSD",1739810490887,35.4318942,178.49,178.44,29.8293942]
["bitfinex","SOLUSD",1739810491085,49.4381942,178.49,178.44,29.8293942]
["bitfinex","SOLUSD",1739810491620,29.8293942,178.48,178.43,29.8293942]
["bitfinex","SOLUSD",1739810492199,29.8293942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810492982,29.8293942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810493183,29.8293942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810493698,29.8293942,178.45,178.42,10.03]
["bitfinex","SOLUSD",1739810493895,29.8293942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810494599,19.6099,178.48,178.43,29.8293942]
["bitfinex","SOLUSD",1739810494805,49.4392942,178.48,178.43,29.8293942]
["bitfinex","SOLUSD",1739810495004,29.8293942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810495302,5.6019,178.51,178.46,29.8293942]
["bitfinex","SOLUSD",1739810495507,5.6019,178.51,178.47,29.8293942]
["bitfinex","SOLUSD",1739810495710,5.6019,178.51,178.48,29.8293942]
["bitfinex","SOLUSD",1739810495893,88.86,178.52,178.48,29.8293942]
["bitfinex","SOLUSD",1739810496092,94.4616,178.52,178.48,29.8293942]
["bitfinex","SOLUSD",1739810497385,0.063,178.58,178.5,29.8293942]
["bitfinex","SOLUSD",1739810497706,5.6,178.57,178.53,29.8293942]
["bitfinex","SOLUSD",1739810497895,5.6,178.57,178.52,29.8293942]
["bitfinex","SOLUSD",1739810498702,5.6,178.57,178.53,29.8293942]
["bitfinex","SOLUSD",1739810499088,35.4293942,178.57,178.52,29.8293942]
["bitfinex","SOLUSD",1739810499789,5.6,178.57,178.53,29.8293942]
["bitfinex","SOLUSD",1739810500321,5.6,178.57,178.52,29.8293942]
["bitfinex","SOLUSD",1739810500480,0.063,178.58,178.56,29.8293942]
["bitfinex","SOLUSD",1739810500802,0.063,178.58,178.57,29.8293942]
["bitfinex","SOLUSD",1739810504896,0.063,178.58,178.57,35.4293942]
["bitfinex","SOLUSD",1739810505210,0.063,178.58,178.57,29.8293942]
["bitfinex","SOLUSD",1739810511925,0.063,178.58,178.57,36.26917846]
["bitfinex","SOLUSD",1739810512237,15.52965804,178.63,178.57,36.26917846]
["bitfinex","SOLUSD",1739810512439,29.8293942,178.59,178.52,6.3504]
["bitfinex","SOLUSD",1739810512606,29.8293942,178.58,178.52,29.8293942]
["bitfinex","SOLUSD",1739810513011,29.8293942,178.55,178.49,29.8293942]
["bitfinex","SOLUSD",1739810513336,29.8293942,178.55,178.5,20.0]
["bitfinex","SOLUSD",1739810513525,29.8293942,178.55,178.49,29.8293942]
["bitfinex","SOLUSD",1739810514036,29.8293942,178.54,178.48,29.8593942]
["bitfinex","SOLUSD",1739810514903,29.8293942,178.55,178.49,29.8293942]
["bitfinex","SOLUSD",1739810515337,29.8293942,178.56,178.5,29.8293942]
["bitfinex","SOLUSD",1739810515505,35.4299942,178.56,178.5,29.8293942]
["bitfinex","SOLUSD",1739810516028,35.4299942,178.56,178.48,0.03]
["bitfinex","SOLUSD",1739810516236,29.8293942,178.55,178.5,20.0]
["bitfinex","SOLUSD",1739810516418,35.4299942,178.56,178.5,49.8293942]
["bitfinex","SOLUSD",1739810517140,35.4299942,178.56,178.5,20.0]
["bitfinex","SOLUSD",1739810517311,29.8293942,178.52,178.48,0.03]
["bitfinex","SOLUSD",1739810517512,35.4312942,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739810518134,5.6019,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739810518710,35.4312942,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739810519143,29.8293942,178.49,178.48,0.03]
["bitfinex","SOLUSD",1739810519439,29.8293942,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739810519623,5.6023,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739810520543,29.8293942,178.53,178.48,29.8593942]
["bitfinex","SOLUSD",1739810520840,29.8293942,178.52,178.48,0.03]
["bitfinex","SOLUSD",1739810521037,29.8293942,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739810521607,29.8293942,178.49,178.48,0.03]
["bitfinex","SOLUSD",1739810521839,7.9695,178.48,178.42,10.03]
["bitfinex","SOLUSD",1739810522119,29.8293942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810522322,29.8293942,178.45,178.42,10.03]
["bitfinex","SOLUSD",1739810522509,29.8293942,178.44,178.42,10.03]
["bitfinex","SOLUSD",1739810522719,29.8293942,178.45,178.42,10.03]
["bitfinex","SOLUSD",1739810522927,29.8293942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810523131,37.7988942,178.48,178.42,39.8593942]
["bitfinex","SOLUSD",1739810523321,29.8293942,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810523536,29.8293942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810523839,35.4327942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810524213,5.6034,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810524615,35.4327942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810524815,5.6034,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810525010,5.6034,178.46,178.42,39.8593942]
["bitfinex","SOLUSD",1739810525317,29.8293942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810525539,29.8293942,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810525746,5.6033,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810526053,5.6033,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810526229,5.6033,178.47,178.43,29.8293942]
["bitfinex","SOLUSD",1739810526424,5.6033,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810526632,35.4326942,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810527052,35.4326942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810527210,29.8293942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810528029,35.4330942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810528234,5.6037,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810528434,5.6037,178.46,178.42,39.8593942]
["bitfinex","SOLUSD",1739810528756,5.6037,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810528924,5.6037,178.46,178.42,39.8593942]
["bitfinex","SOLUSD",1739810529125,5.6032,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810529925,35.4325942,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810530752,35.4325942,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810531434,35.4325942,178.47,178.42,39.8593942]
["bitfinex","SOLUSD",1739810532651,29.8293942,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810532822,5.6038,178.45,178.42,10.03]
["bitfinex","SOLUSD",1739810533020,5.6038,178.45,178.42,39.8593942]
["bitfinex","SOLUSD",1739810533658,5.6038,178.45,178.42,10.03]
["bitfinex","SOLUSD",1739810534865,18.68217697,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810535029,18.68217697,178.47,178.43,18.68217697]
["bitfinex","SOLUSD",1739810535030,5.6032,178.47,178.43,18.68217697]
["bitfinex","SOLUSD",1739810535224,5.6032,178.47,178.42,28.71217697]
["bitfinex","SOLUSD",1739810535454,24.28537697,178.47,178.42,10.03]
["bitfinex","SOLUSD",1739810535655,18.68217697,178.44,178.42,10.03]
["bitfinex","SOLUSD",1739810536148,18.68217697,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810536447,19.6111,178.47,178.42,28.71217697]
["bitfinex","SOLUSD",1739810536667,18.68217697,178.46,178.42,10.03]
["bitfinex","SOLUSD",1739810536848,18.68217697,178.44,178.42,10.03]
["bitfinex","SOLUSD",1739810537242,5.6044,178.43,178.42,10.03]
["bitfinex","SOLUSD",1739810538046,24.28657697,178.43,178.42,10.03]
["bitfinex","SOLUSD",1739810539250,30.86717697,178.43,178.42,10.03]
["bitfinex","SOLUSD",1739810539438,58.2900255,178.43,178.39,0.03]
["bitfinex","SOLUSD",1739810539640,18.68217697,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810539951,20.23517697,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810540644,1.553,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810541036,18.68217697,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810541357,5.605,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810543254,5.6048,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810543554,5.6044,178.43,178.4,18.68217697]
["bitfinex","SOLUSD",1739810543749,18.68217697,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810545447,5.6044,178.43,178.39,0.03]
["bitfinex","SOLUSD",1739810545654,18.68217697,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810546657,18.68217697,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810547652,5.605,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810549662,5.6044,178.43,178.39,18.71217697]
["bitfinex","SOLUSD",1739810549866,5.6042,178.44,178.41,18.68217697]
["bitfinex","SOLUSD",1739810550041,24.28637697,178.44,178.39,18.71217697]
["bitfinex","SOLUSD",1739810550241,18.68217697,178.43,178.39,0.03]
["bitfinex","SOLUSD",1739810550851,18.68217697,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810551163,18.68217697,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810551355,19.6145,178.44,178.39,0.03]
["bitfinex","SOLUSD",1739810551558,18.68217697,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739810551742,5.6053,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810551943,24.28747697,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810555162,5.6053,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810555359,24.28747697,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810563184,5.6053,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810563361,24.28747697,178.4,178.39,0.03]
["bitfinex","SOLUSD",1739810565853,0.063,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810566064,0.063,178.42,178.39,18.71217697]
["bitfinex","SOLUSD",1739810566261,0.063,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810566868,0.063,178.42,178.39,18.71217697]
["bitfinex","SOLUSD",1739810567171,0.063,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810568352,0.063,178.42,178.39,18.71217697]
["bitfinex","SOLUSD",1739810568557,0.063,178.42,178.4,18.68217697]
["bitfinex","SOLUSD",1739810568968,0.063,178.42,178.39,5.6356]
["bitfinex","SOLUSD",1739810569272,0.063,178.42,178.4,18.68217697]
["bitfinex","SOLUSD",1739810571164,0.063,178.42,178.41,18.68217697]
["bitfinex","SOLUSD",1739810571774,0.063,178.42,178.39,0.03]
["bitfinex","SOLUSD",1739810572078,0.063,178.42,178.4,18.68217697]
["bitfinex","SOLUSD",1739810572286,0.063,178.42,178.41,18.68217697]
["bitfinex","SOLUSD",1739810573582,0.063,178.42,178.41,24.28717697]
["bitfinex","SOLUSD",1739810573966,0.063,178.47,178.41,40.64705721]
["bitfinex","SOLUSD",1739810574200,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810575688,0.063,178.47,178.46,24.28557697]
["bitfinex","SOLUSD",1739810576474,18.74517697,178.47,178.39,0.03]
["bitfinex","SOLUSD",1739810576675,18.68217697,178.45,178.4,18.68217697]
["bitfinex","SOLUSD",1739810576869,18.68217697,178.45,178.39,0.03]
["bitfinex","SOLUSD",1739810577087,0.063,178.47,178.4,18.68217697]
["bitfinex","SOLUSD",1739810577301,0.063,178.47,178.42,18.68217697]
["bitfinex","SOLUSD",1739810577498,0.063,178.47,178.43,24.28657697]
["bitfinex","SOLUSD",1739810577787,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810578765,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810578966,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810579211,0.063,178.47,178.46,20.23027697]
["bitfinex","SOLUSD",1739810579487,0.063,178.47,178.46,26.48127697]
["bitfinex","SOLUSD",1739810579689,0.063,178.47,178.46,32.08467697]
["bitfinex","SOLUSD",1739810580593,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810581179,0.063,178.47,178.46,24.28557697]
["bitfinex","SOLUSD",1739810581375,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810581580,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810582488,0.063,178.47,178.41,7.7991]
["bitfinex","SOLUSD",1739810582794,0.063,178.47,178.43,18.68217697]
["bitfinex","SOLUSD",1739810583089,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810583294,0.063,178.47,178.42,18.68217697]
["bitfinex","SOLUSD",1739810583499,18.74517697,178.47,178.41,18.68217697]
["bitfinex","SOLUSD",1739810583683,5.6034,178.46,178.41,18.68217697]
["bitfinex","SOLUSD",1739810584005,24.34837697,178.47,178.42,18.68217697]
["bitfinex","SOLUSD",1739810584374,24.34837697,178.47,178.39,0.03]
["bitfinex","SOLUSD",1739810584577,24.34837697,178.47,178.42,0.03]
["bitfinex","SOLUSD",1739810584783,5.6662,178.47,178.42,18.71217697]
["bitfinex","SOLUSD",1739810585190,0.063,178.47,178.43,18.68217697]
["bitfinex","SOLUSD",1739810585390,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810585597,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810585980,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810586181,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810586793,0.063,178.47,178.46,26.50817697]
["bitfinex","SOLUSD",1739810587701,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810587900,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810588798,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810588995,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810589689,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810589895,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810590305,0.063,178.47,178.43,18.68217697]
["bitfinex","SOLUSD",1739810590800,0.063,178.47,178.45,18.68217697]
["bitfinex","SOLUSD",1739810591496,0.063,178.47,178.46,26.50817697]
["bitfinex","SOLUSD",1739810591699,0.063,178.47,178.46,50.79375394]
["bitfinex","SOLUSD",1739810591901,0.063,178.47,178.46,32.11157697]
["bitfinex","SOLUSD",1739810593198,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810593980,0.063,178.47,178.44,18.68217697]
["bitfinex","SOLUSD",1739810594405,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810598291,0.063,178.47,178.46,24.28557697]
["bitfinex","SOLUSD",1739810598599,0.063,178.47,178.46,42.96775394]
["bitfinex","SOLUSD",1739810598907,0.063,178.47,178.46,24.28557697]
["bitfinex","SOLUSD",1739810600085,0.063,178.47,178.46,20.0]
["bitfinex","SOLUSD",1739810600305,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810601007,0.063,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1739810601194,0.063,178.47,178.46,18.68217697]
["bitfinex","SOLUSD",1739810602182,0.063,178.47,178.46,43.80806739]
["bitfinex","SOLUSD",1739810602397,88.86,178.56,178.46,57.81676739]
["bitfinex","SOLUSD",1739810602596,88.86,178.56,178.54,18.68217697]
["bitfinex","SOLUSD",1739810602796,15.70441776,178.58,178.54,18.68217697]
["bitfinex","SOLUSD",1739810602997,15.70441776,178.58,178.48,0.84016026]
["bitfinex","SOLUSD",1739810602998,15.70441776,178.58,178.57,18.68217697]
["bitfinex","SOLUSD",1739810603197,0.063,178.58,178.57,18.68217697]
["bitfinex","SOLUSD",1739810607196,0.063,178.58,178.57,24.28217697]
["bitfinex","SOLUSD",1739810608894,0.063,178.58,178.57,18.68217697]
["bitfinex","SOLUSD",1739810610503,0.063,178.58,178.57,24.28217697]
["bitfinex","SOLUSD",1739810610923,0.063,178.58,178.57,25.1218683]
["bitfinex","SOLUSD",1739810611601,0.063,178.58,178.57,38.53371683]
["bitfinex","SOLUSD",1739810612516,0.063,178.58,178.57,24.28217697]
["bitfinex","SOLUSD",1739810613609,0.063,178.58,178.57,25.12193327]
["bitfinex","SOLUSD",1739810614138,0.063,178.58,178.57,26.66473327]
["bitfinex","SOLUSD",1739810614350,0.063,178.58,178.57,24.28217697]
["bitfinex","SOLUSD",1739810614499,0.063,178.58,178.57,18.68217697]
["bitfinex","SOLUSD",1739810614702,0.063,178.58,178.56,18.68217697]
["bitfinex","SOLUSD",1739810615030,0.063,178.58,178.55,24.28277697]
["bitfinex","SOLUSD",1739810615401,0.063,178.58,178.55,18.68217697]
["bitfinex","SOLUSD",1739810615629,18.74517697,178.58,178.52,18.68217697]
["bitfinex","SOLUSD",1739810615933,18.68217697,178.57,178.52,18.68217697]
["bitfinex","SOLUSD",1739810616235,18.68217697,178.56,178.51,18.68217697]
["bitfinex","SOLUSD",1739810616406,18.68217697,178.55,178.49,24.28467697]
["bitfinex","SOLUSD",1739810617117,18.68217697,178.52,178.46,5.6034]
["bitfinex","SOLUSD",1739810617329,18.68217697,178.52,178.46,24.28557697]
["bitfinex","SOLUSD",1739810617525,18.68217697,178.51,178.46,18.68217697]
["bitfinex","SOLUSD",1739810617702,18.68217697,178.51,178.45,24.28587697]
["bitfinex","SOLUSD",1739810618039,18.68217697,178.51,178.46,18.68217697]
["bitfinex","SOLUSD",1739810618737,18.68217697,178.51,178.45,24.28587697]
["bitfinex","SOLUSD",1739810619129,18.68217697,178.53,178.47,18.68217697]
["bitfinex","SOLUSD",1739810619501,18.68217697,178.52,178.47,0.063]
["bitfinex","SOLUSD",1739810620721,18.68217697,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810620922,5.602,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810621119,18.68217697,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739810621429,18.68217697,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810623727,24.28497697,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810624128,18.68217697,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739810624317,14.0038,178.53,178.47,0.063]
["bitfinex","SOLUSD",1739810624318,18.68217697,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810624510,18.68217697,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739810626426,24.28427697,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810627328,18.68217697,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739810627627,18.68217697,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810628009,18.68217697,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739810628726,18.68217697,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810629512,18.68217697,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739810629840,18.68217697,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810630133,24.28337697,178.53,178.47,18.74517697]
["bitfinex","SOLUSD",1739810630333,5.6012,178.53,178.48,18.68217697]
["bitfinex","SOLUSD",1739810630504,24.28337697,178.53,178.47,18.74517697]
["bitfinex","SOLUSD",1739810631433,18.68217697,178.52,178.47,18.74517697]
["bitfinex","SOLUSD",1739810631726,18.68217697,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739810633434,5.6028,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810634626,24.28497697,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810635007,5.6028,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810635225,24.28497697,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810636754,25.86067697,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739810638831,46.24637697,178.48,178.42,0.03]
["bitfinex","SOLUSD",1739810639037,18.68217697,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739810639248,18.68217697,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739810640349,27.5642,178.48,178.42,0.03]
["bitfinex","SOLUSD",1739810640651,27.5642,178.48,178.42,18.71217697]
["bitfinex","SOLUSD",1739810640652,25.86067697,178.48,178.42,18.71217697]
["bitfinex","SOLUSD",1739810640851,18.68217697,178.47,178.42,0.03]
["bitfinex","SOLUSD",1739810641060,18.68217697,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739810641338,18.68217697,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739810641518,18.68217697,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739810642432,18.68217697,178.43,178.39,0.03]
["bitfinex","SOLUSD",1739810642732,18.68217697,178.41,178.35,20.39268352]
["bitfinex","SOLUSD",1739810643120,18.68217697,178.4,178.35,1.71050655]
["bitfinex","SOLUSD",1739810643345,18.68217697,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810644056,18.68217697,178.4,178.35,1.71050655]
["bitfinex","SOLUSD",1739810644728,18.68217697,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810645129,24.28787697,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810645931,18.68217697,178.36,178.35,1.71050655]
["bitfinex","SOLUSD",1739810646130,1.544,178.42,178.35,1.71050655]
["bitfinex","SOLUSD",1739810646326,24.28717697,178.41,178.35,20.39268352]
["bitfinex","SOLUSD",1739810646529,5.6044,178.43,178.35,7.31730655]
["bitfinex","SOLUSD",1739810646737,5.6044,178.43,178.38,18.68217697]
["bitfinex","SOLUSD",1739810647332,1.5948,178.47,178.42,18.68217697]
["bitfinex","SOLUSD",1739810647530,30.61387697,178.49,178.43,18.68217697]
["bitfinex","SOLUSD",1739810647730,18.68217697,178.48,178.42,18.68217697]
["bitfinex","SOLUSD",1739810648542,18.68217697,178.47,178.42,18.68217697]
["bitfinex","SOLUSD",1739810649041,18.68217697,178.48,178.42,18.68217697]
["bitfinex","SOLUSD",1739810649227,0.063,178.51,178.45,18.68217697]
["bitfinex","SOLUSD",1739810649431,0.063,178.51,178.47,18.68217697]
["bitfinex","SOLUSD",1739810649643,0.063,178.51,178.48,18.68217697]
["bitfinex","SOLUSD",1739810649822,0.063,178.51,178.5,18.68217697]
["bitfinex","SOLUSD",1739810653849,0.063,178.51,178.5,37.6962255]
["bitfinex","SOLUSD",1739810654149,0.063,178.51,178.5,38.53631074]
["bitfinex","SOLUSD",1739810654333,0.03,178.53,178.52,32.0940255]
["bitfinex","SOLUSD",1739810654650,0.063,178.58,178.57,21.27554853]
["bitfinex","SOLUSD",1739810654850,0.063,178.6,178.59,38.68217697]
["bitfinex","SOLUSD",1739810655032,0.063,178.66,178.64,18.68217697]
["bitfinex","SOLUSD",1739810656325,0.063,178.66,178.64,37.6918255]
["bitfinex","SOLUSD",1739810656548,0.063,178.66,178.64,38.53115929]
["bitfinex","SOLUSD",1739810656731,0.063,178.66,178.64,79.44686142]
["bitfinex","SOLUSD",1739810657136,0.063,178.66,178.64,81.61295986]
["bitfinex","SOLUSD",1739810657352,0.063,178.66,178.65,20.61714853]
["bitfinex","SOLUSD",1739810657567,0.063,178.66,178.65,80.21502763]
["bitfinex","SOLUSD",1739810658145,0.063,178.73,178.67,13.41184853]
["bitfinex","SOLUSD",1739810658366,0.063,178.73,178.68,30.63800577]
["bitfinex","SOLUSD",1739810658673,0.063,178.73,178.72,20.0]
["bitfinex","SOLUSD",1739810658834,0.063,178.73,178.72,64.04976527]
["bitfinex","SOLUSD",1739810659842,0.063,178.73,178.72,69.64506527]
["bitfinex","SOLUSD",1739810660034,0.063,178.73,178.72,64.04976527]
["bitfinex","SOLUSD",1739810660234,0.063,178.73,178.72,63.21078808]
["bitfinex","SOLUSD",1739810660458,0.063,178.73,178.72,68.80608808]
["bitfinex","SOLUSD",1739810661532,0.063,178.73,178.65,31.40673955]
["bitfinex","SOLUSD",1739810661533,0.063,178.73,178.68,6.43531288]
["bitfinex","SOLUSD",1739810661736,29.86193955,178.73,178.67,5.5969]
["bitfinex","SOLUSD",1739810661935,29.86193955,178.73,178.67,29.79893955]
["bitfinex","SOLUSD",1739810662161,0.063,178.73,178.71,29.79893955]
["bitfinex","SOLUSD",1739810662351,0.063,178.73,178.72,29.79893955]
["bitfinex","SOLUSD",1739810662556,0.063,178.73,178.72,43.21078808]
["bitfinex","SOLUSD",1739810663769,0.063,178.73,178.72,48.80608808]
["bitfinex","SOLUSD",1739810664276,0.063,178.73,178.72,49.64503463]
["bitfinex","SOLUSD",1739810664450,0.063,178.73,178.72,79.44397418]
["bitfinex","SOLUSD",1739810665153,0.063,178.73,178.72,49.64503463]
["bitfinex","SOLUSD",1739810665542,0.063,178.73,178.72,43.21078808]
["bitfinex","SOLUSD",1739810665749,0.063,178.73,178.72,29.79893955]
["bitfinex","SOLUSD",1739810668175,0.063,178.73,178.7,29.79893955]
["bitfinex","SOLUSD",1739810668385,0.063,178.73,178.68,29.79893955]
["bitfinex","SOLUSD",1739810668546,29.86193955,178.73,178.68,29.79893955]
["bitfinex","SOLUSD",1739810668856,29.79893955,178.72,178.66,35.39613955]
["bitfinex","SOLUSD",1739810669575,29.79893955,178.7,178.64,29.86193955]
["bitfinex","SOLUSD",1739810669753,29.79893955,178.7,178.64,35.45963955]
["bitfinex","SOLUSD",1739810669961,29.79893955,178.7,178.65,29.79893955]
["bitfinex","SOLUSD",1739810670151,29.79893955,178.71,178.66,29.79893955]
["bitfinex","SOLUSD",1739810670352,35.45693955,178.73,178.67,29.79893955]
["bitfinex","SOLUSD",1739810672168,0.063,178.73,178.69,29.79893955]
["bitfinex","SOLUSD",1739810672381,0.063,178.73,178.7,29.79893955]
["bitfinex","SOLUSD",1739810672682,0.063,178.73,178.68,29.79893955]
["bitfinex","SOLUSD",1739810673356,29.86193955,178.73,178.68,29.79893955]
["bitfinex","SOLUSD",1739810673559,0.063,178.73,178.7,29.79893955]
["bitfinex","SOLUSD",1739810673757,0.063,178.73,178.69,29.79893955]
["bitfinex","SOLUSD",1739810673977,0.063,178.73,178.67,13.41184853]
["bitfinex","SOLUSD",1739810673978,29.86193955,178.73,178.67,29.79893955]
["bitfinex","SOLUSD",1739810674304,29.86193955,178.73,178.67,35.39563955]
["bitfinex","SOLUSD",1739810674653,29.79893955,178.72,178.66,29.79893955]
["bitfinex","SOLUSD",1739810676257,29.79893955,178.71,178.65,35.39643955]
["bitfinex","SOLUSD",1739810676979,35.39453955,178.72,178.65,35.39643955]
["bitfinex","SOLUSD",1739810677155,29.79893955,178.71,178.65,5.5975]
["bitfinex","SOLUSD",1739810677356,29.79893955,178.71,178.65,35.39643955]
["bitfinex","SOLUSD",1739810678378,35.39473955,178.71,178.64,35.45963955]
["bitfinex","SOLUSD",1739810678591,24.22807519,178.71,178.64,24.29297519]
["bitfinex","SOLUSD",1739810679081,18.63227519,178.72,178.66,18.63227519]
["bitfinex","SOLUSD",1739810679309,18.69527519,178.73,178.67,18.63227519]
["bitfinex","SOLUSD",1739810679455,0.063,178.73,178.67,18.63227519]
["bitfinex","SOLUSD",1739810679775,5.6581,178.73,178.68,18.63227519]
["bitfinex","SOLUSD",1739810680074,24.29037519,178.73,178.67,18.63227519]
["bitfinex","SOLUSD",1739810680465,0.063,178.73,178.69,18.63227519]
["bitfinex","SOLUSD",1739810681695,0.063,178.73,178.68,24.22877519]
["bitfinex","SOLUSD",1739810681872,0.063,178.73,178.69,18.63227519]
["bitfinex","SOLUSD",1739810682175,0.063,178.73,178.7,18.63227519]
["bitfinex","SOLUSD",1739810682482,0.063,178.73,178.72,24.22757519]
["bitfinex","SOLUSD",1739810683174,0.063,178.73,178.72,38.47837555]
["bitfinex","SOLUSD",1739810683358,0.063,178.75,178.74,20.0]
["bitfinex","SOLUSD",1739810683562,0.063,178.75,178.74,51.51524512]
["bitfinex","SOLUSD",1739810684784,0.063,178.75,178.74,48.76923835]
["bitfinex","SOLUSD",1739810685176,0.063,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1739810685386,0.063,178.75,178.73,29.76268982]
["bitfinex","SOLUSD",1739810685985,0.063,178.75,178.74,29.76268982]
["bitfinex","SOLUSD",1739810686657,0.063,178.79,178.75,29.76268982]
["bitfinex","SOLUSD",1739810687417,0.063,178.79,178.74,35.35738982]
["bitfinex","SOLUSD",1739810687982,0.063,178.79,178.75,29.76268982]
["bitfinex","SOLUSD",1739810688569,0.063,178.79,178.78,29.76268982]
["bitfinex","SOLUSD",1739810688759,0.063,178.79,178.78,43.17453835]
["bitfinex","SOLUSD",1739810689366,0.063,178.85,178.84,29.76268982]
["bitfinex","SOLUSD",1739810692093,0.063,178.85,178.84,35.35418982]
["bitfinex","SOLUSD",1739810692802,0.063,178.85,178.84,48.76603835]
["bitfinex","SOLUSD",1739810694400,0.063,178.85,178.8,29.76268982]
["bitfinex","SOLUSD",1739810694574,29.76268982,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1739810694779,29.82568982,178.85,178.79,29.76268982]
["bitfinex","SOLUSD",1739810694973,0.063,178.85,178.8,29.76268982]
["bitfinex","SOLUSD",1739810695894,29.82568982,178.85,178.79,29.76268982]
["bitfinex","SOLUSD",1739810696581,35.41688982,178.85,178.79,29.76268982]
["bitfinex","SOLUSD",1739810696792,35.41688982,178.85,178.79,35.35568982]
["bitfinex","SOLUSD",1739810697194,29.82568982,178.85,178.79,35.35568982]
["bitfinex","SOLUSD",1739810697393,29.82568982,178.85,178.8,29.76268982]
["bitfinex","SOLUSD",1739810697895,35.41698982,178.85,178.8,29.76268982]
["bitfinex","SOLUSD",1739810698892,35.41698982,178.85,178.79,35.35568982]
["bitfinex","SOLUSD",1739810699496,0.063,178.85,178.8,29.76268982]
["bitfinex","SOLUSD",1739810699994,0.063,178.85,178.82,29.76268982]
["bitfinex","SOLUSD",1739810700395,0.063,178.85,178.83,29.76268982]
["bitfinex","SOLUSD",1739810700576,0.063,178.85,178.84,29.76268982]
["bitfinex","SOLUSD",1739810700898,0.063,178.85,178.84,43.17453835]
["bitfinex","SOLUSD",1739810701105,0.063,178.85,178.83,29.76268982]
["bitfinex","SOLUSD",1739810701402,0.063,178.85,178.79,35.35568982]
["bitfinex","SOLUSD",1739810701403,29.82568982,178.85,178.79,35.35568982]
["bitfinex","SOLUSD",1739810701692,29.76268982,178.84,178.79,35.35568982]
["bitfinex","SOLUSD",1739810701896,29.82568982,178.85,178.79,35.35568982]
["bitfinex","SOLUSD",1739810702085,0.063,178.85,178.81,29.76268982]
["bitfinex","SOLUSD",1739810702288,0.063,178.85,178.83,29.76268982]
["bitfinex","SOLUSD",1739810702674,0.063,178.85,178.81,29.76268982]
["bitfinex","SOLUSD",1739810702999,29.76268982,178.83,178.79,5.593]
["bitfinex","SOLUSD",1739810703293,0.063,178.85,178.76,35.35668982]
["bitfinex","SOLUSD",1739810703294,29.76268982,178.82,178.76,35.35668982]
["bitfinex","SOLUSD",1739810703876,31.34878982,178.84,178.79,29.76268982]
["bitfinex","SOLUSD",1739810704096,0.063,178.85,178.8,29.76268982]
["bitfinex","SOLUSD",1739810704280,0.063,178.85,178.82,29.76268982]
["bitfinex","SOLUSD",1739810704586,0.063,178.85,178.83,29.76268982]
["bitfinex","SOLUSD",1739810704777,0.063,178.85,178.84,29.76268982]
["bitfinex","SOLUSD",1739810705499,0.063,178.85,178.84,35.35418982]
["bitfinex","SOLUSD",1739810706191,0.03,178.91,178.88,20.0]
["bitfinex","SOLUSD",1739810706385,0.03,178.91,178.9,29.76268982]
["bitfinex","SOLUSD",1739810706696,0.03,178.91,178.89,29.76268982]
["bitfinex","SOLUSD",1739810707476,0.03,178.91,178.89,35.35258982]
["bitfinex","SOLUSD",1739810707893,0.03,178.91,178.9,29.76268982]
["bitfinex","SOLUSD",1739810708585,0.03,178.91,178.89,29.76268982]
["bitfinex","SOLUSD",1739810708786,0.03,178.91,178.88,29.76268982]
["bitfinex","SOLUSD",1739810709321,0.03,178.91,178.89,29.76268982]
["bitfinex","SOLUSD",1739810709484,0.03,178.91,178.9,29.76268982]
["bitfinex","SOLUSD",1739810709887,0.03,178.91,178.9,72.93722817]
["bitfinex","SOLUSD",1739810710098,0.0001,178.91,178.9,79.42332817]
["bitfinex","SOLUSD",1739810710499,29.79268982,179.03,178.9,79.42332817]
["bitfinex","SOLUSD",1739810710500,0.03,179.03,178.98,29.76268982]
["bitfinex","SOLUSD",1739810710996,0.03,179.03,179.0,29.76268982]
["bitfinex","SOLUSD",1739810711301,0.03,179.03,178.97,13.41184853]
["bitfinex","SOLUSD",1739810711302,0.03,179.03,179.02,29.76268982]
["bitfinex","SOLUSD",1739810712111,0.03,179.03,178.99,29.76268982]
["bitfinex","SOLUSD",1739810712293,29.76268982,179.02,178.96,29.76268982]
["bitfinex","SOLUSD",1739810712813,5.5862,179.01,178.93,43.17453835]
["bitfinex","SOLUSD",1739810713124,29.76268982,178.96,178.9,29.76268982]
["bitfinex","SOLUSD",1739810713317,29.76268982,178.94,178.88,35.35298982]
["bitfinex","SOLUSD",1739810713890,29.76268982,178.95,178.89,29.76268982]
["bitfinex","SOLUSD",1739810714085,29.76268982,178.99,178.93,29.76268982]
["bitfinex","SOLUSD",1739810714579,5.5872,178.98,178.93,29.76268982]
["bitfinex","SOLUSD",1739810715106,35.34958982,178.99,178.93,29.76268982]
["bitfinex","SOLUSD",1739810715299,0.03,178.96,178.85,0.83815828]
["bitfinex","SOLUSD",1739810715623,0.03,178.96,178.88,29.76268982]
["bitfinex","SOLUSD",1739810715624,29.76268982,178.95,178.88,29.76268982]
["bitfinex","SOLUSD",1739810715792,29.76268982,178.94,178.88,29.76268982]
["bitfinex","SOLUSD",1739810716291,29.76268982,178.95,178.89,49.76268982]
["bitfinex","SOLUSD",1739810716502,29.79268982,178.96,178.9,29.76268982]
["bitfinex","SOLUSD",1739810716897,5.618,178.96,178.91,29.76268982]
["bitfinex","SOLUSD",1739810717093,0.03,178.96,178.91,29.76268982]
["bitfinex","SOLUSD",1739810717391,0.03,178.96,178.94,29.76268982]
["bitfinex","SOLUSD",1739810717603,0.03,178.96,178.95,29.76268982]
["bitfinex","SOLUSD",1739810718108,0.03,178.96,178.95,43.17453835]
["bitfinex","SOLUSD",1739810718489,0.03,178.96,178.95,29.76268982]
["bitfinex","SOLUSD",1739810718707,0.03,178.96,178.93,20.0]
["bitfinex","SOLUSD",1739810719021,29.76268982,178.94,178.88,29.76268982]
["bitfinex","SOLUSD",1739810719225,29.76268982,178.92,178.86,29.76268982]
["bitfinex","SOLUSD",1739810719690,29.76268982,178.92,178.87,29.76268982]
["bitfinex","SOLUSD",1739810720314,29.76268982,178.92,178.86,29.76268982]
["bitfinex","SOLUSD",1739810720493,5.5894,178.91,178.86,29.76268982]
["bitfinex","SOLUSD",1739810721219,29.76268982,178.89,178.83,29.76268982]
["bitfinex","SOLUSD",1739810721433,29.76268982,178.88,178.83,29.76268982]
["bitfinex","SOLUSD",1739810721594,29.76268982,178.87,178.81,29.76268982]
["bitfinex","SOLUSD",1739810721908,29.76268982,178.86,178.8,29.76268982]
["bitfinex","SOLUSD",1739810722099,5.5894,178.91,178.79,35.41848982]
["bitfinex","SOLUSD",1739810722100,29.76268982,178.85,178.79,35.41848982]
["bitfinex","SOLUSD",1739810722300,19.5629,178.91,178.79,35.41848982]
["bitfinex","SOLUSD",1739810722491,35.35398982,178.85,178.79,29.82568982]
["bitfinex","SOLUSD",1739810722886,29.76268982,178.86,178.8,29.76268982]
["bitfinex","SOLUSD",1739810723094,29.76268982,178.86,178.79,5.6561]
["bitfinex","SOLUSD",1739810723095,29.76268982,178.85,178.79,29.82568982]
["bitfinex","SOLUSD",1739810723311,29.76268982,178.84,178.79,20.063]
["bitfinex","SOLUSD",1739810723829,29.76268982,178.81,178.79,0.063]
["bitfinex","SOLUSD",1739810723995,29.76268982,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739810724731,35.35548982,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739810725401,29.76268982,178.82,178.79,0.063]
["bitfinex","SOLUSD",1739810725711,29.76268982,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739810726707,35.35548982,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739810728224,48.76733835,178.8,178.75,0.063]
["bitfinex","SOLUSD",1739810728399,29.76268982,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739810728805,35.35668982,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739810729320,36.88058982,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739810731305,80.05512817,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739810731628,20.0,178.72,178.66,0.063]
["bitfinex","SOLUSD",1739810731842,29.76268982,178.67,178.66,0.063]
["bitfinex","SOLUSD",1739810732016,35.35958982,178.67,178.66,0.063]
["bitfinex","SOLUSD",1739810733044,29.76268982,178.67,178.66,0.063]
["bitfinex","SOLUSD",1739810734014,29.76268982,178.68,178.66,0.063]
["bitfinex","SOLUSD",1739810734212,29.76268982,178.67,178.66,0.063]
["bitfinex","SOLUSD",1739810734520,61.04137964,178.67,178.66,0.063]
["bitfinex","SOLUSD",1739810734712,20.0,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810734912,79.52537964,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810735115,49.76268982,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810735313,29.76268982,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810735733,29.76268982,178.69,178.64,0.063]
["bitfinex","SOLUSD",1739810736040,88.72,178.72,178.64,0.063]
["bitfinex","SOLUSD",1739810736041,29.76268982,178.7,178.64,29.82568982]
["bitfinex","SOLUSD",1739810736222,35.35848982,178.71,178.65,29.76268982]
["bitfinex","SOLUSD",1739810736422,29.76268982,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739810736622,29.76268982,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810736946,29.76268982,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739810737443,29.76268982,178.66,178.64,0.063]
["bitfinex","SOLUSD",1739810737606,19.5849,178.71,178.64,0.063]
["bitfinex","SOLUSD",1739810737607,29.76268982,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810738352,29.76268982,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739810738644,5.5956,178.71,178.65,29.76268982]
["bitfinex","SOLUSD",1739810738815,29.76268982,178.68,178.64,0.063]
["bitfinex","SOLUSD",1739810739015,29.76268982,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739810739212,29.76268982,178.68,178.64,0.063]
["bitfinex","SOLUSD",1739810740044,29.76268982,178.66,178.64,0.063]
["bitfinex","SOLUSD",1739810740232,29.76268982,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810740549,59.52537964,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810740727,72.93722817,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1739810740922,80.63552817,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1739810742223,86.23302817,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1739810742519,13.41184853,178.64,178.61,0.063]
["bitfinex","SOLUSD",1739810742737,29.76268982,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739810742936,29.76268982,178.62,178.61,0.0001]
["bitfinex","SOLUSD",1739810743148,43.17453835,178.62,178.61,0.0001]
["bitfinex","SOLUSD",1739810744128,48.77293835,178.62,178.61,0.0001]
["bitfinex","SOLUSD",1739810745763,7.9141,178.55,178.44,29.76268982]
["bitfinex","SOLUSD",1739810745956,7.9141,178.55,178.43,6.6469]
["bitfinex","SOLUSD",1739810745957,29.76268982,178.49,178.43,36.40958982]
["bitfinex","SOLUSD",1739810746263,29.76268982,178.51,178.45,29.76268982]
["bitfinex","SOLUSD",1739810746466,29.76268982,178.53,178.47,29.76268982]
["bitfinex","SOLUSD",1739810746764,5.6009,178.54,178.48,29.76268982]
["bitfinex","SOLUSD",1739810746765,35.36358982,178.54,178.48,29.76268982]
["bitfinex","SOLUSD",1739810746973,29.76268982,178.52,178.46,49.82568982]
["bitfinex","SOLUSD",1739810747270,29.76268982,178.5,178.45,29.76268982]
["bitfinex","SOLUSD",1739810747763,29.76268982,178.49,178.43,36.40958982]
["bitfinex","SOLUSD",1739810748467,29.76268982,178.48,178.42,29.76268982]
["bitfinex","SOLUSD",1739810748829,29.76268982,178.49,178.43,29.76268982]
["bitfinex","SOLUSD",1739810749574,29.76268982,178.48,178.42,29.76268982]
["bitfinex","SOLUSD",1739810749780,29.76268982,178.46,178.39,1.5057]
["bitfinex","SOLUSD",1739810750070,29.76268982,178.46,178.4,29.76268982]
["bitfinex","SOLUSD",1739810750359,35.36648982,178.45,178.39,29.76268982]
["bitfinex","SOLUSD",1739810750778,29.76268982,178.44,178.38,29.76268982]
["bitfinex","SOLUSD",1739810750952,29.76268982,178.43,178.37,29.76268982]
["bitfinex","SOLUSD",1739810752159,5.6047,178.42,178.37,29.76268982]
["bitfinex","SOLUSD",1739810752367,35.36738982,178.42,178.38,0.063]
["bitfinex","SOLUSD",1739810752743,29.76268982,178.41,178.38,0.063]
["bitfinex","SOLUSD",1739810753052,5.6047,178.42,178.38,0.063]
["bitfinex","SOLUSD",1739810753744,29.76268982,178.45,178.39,29.76268982]
["bitfinex","SOLUSD",1739810754398,5.6041,178.44,178.39,29.76268982]
["bitfinex","SOLUSD",1739810754574,35.36678982,178.44,178.38,29.82568982]
["bitfinex","SOLUSD",1739810754772,29.76268982,178.43,178.38,0.063]
["bitfinex","SOLUSD",1739810754940,5.6031,178.47,178.4,29.76268982]
["bitfinex","SOLUSD",1739810755146,37.89028982,178.5,178.44,29.76268982]
["bitfinex","SOLUSD",1739810755341,35.36458982,178.51,178.45,29.76268982]
["bitfinex","SOLUSD",1739810755762,29.76268982,178.5,178.44,29.76268982]
["bitfinex","SOLUSD",1739810756075,5.6019,178.51,178.44,29.76268982]
["bitfinex","SOLUSD",1739810756246,29.79268982,178.52,178.46,29.76268982]
["bitfinex","SOLUSD",1739810756447,0.03,178.52,178.47,29.76268982]
["bitfinex","SOLUSD",1739810756754,29.79268982,178.52,178.46,29.76268982]
["bitfinex","SOLUSD",1739810756960,29.76268982,178.48,178.43,29.76268982]
["bitfinex","SOLUSD",1739810757142,29.76268982,178.48,178.42,29.76268982]
["bitfinex","SOLUSD",1739810757566,29.79268982,178.52,178.46,29.76268982]
["bitfinex","SOLUSD",1739810758182,0.03,178.52,178.47,29.76268982]
["bitfinex","SOLUSD",1739810758570,0.03,178.52,178.48,29.76268982]
["bitfinex","SOLUSD",1739810758891,0.03,178.52,178.49,29.76268982]
["bitfinex","SOLUSD",1739810759588,0.03,178.52,178.5,29.76268982]
["bitfinex","SOLUSD",1739810759778,0.03,178.52,178.47,29.76268982]
["bitfinex","SOLUSD",1739810760090,29.79268982,178.52,178.46,29.76268982]
["bitfinex","SOLUSD",1739810760389,29.76268982,178.48,178.42,29.76268982]
["bitfinex","SOLUSD",1739810760753,29.76268982,178.47,178.41,29.76268982]
["bitfinex","SOLUSD",1739810760959,29.76268982,178.46,178.4,29.76268982]
["bitfinex","SOLUSD",1739810761375,29.76268982,178.49,178.43,29.76268982]
["bitfinex","SOLUSD",1739810761766,29.76268982,178.5,178.44,29.76268982]
["bitfinex","SOLUSD",1739810761959,29.76268982,178.5,178.46,36.0]
["bitfinex","SOLUSD",1739810762159,29.76268982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810762377,35.36548982,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810762588,29.76268982,178.5,178.46,36.0]
["bitfinex","SOLUSD",1739810762798,29.76268982,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810762964,29.76268982,178.47,178.46,36.0]
["bitfinex","SOLUSD",1739810763158,29.76268982,178.5,178.46,36.0]
["bitfinex","SOLUSD",1739810763565,29.76268982,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810764306,29.76268982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810764481,5.6028,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810764998,35.36518982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810765508,29.76268982,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810765799,35.36518982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810765994,29.76268982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810766204,29.79268982,178.52,178.46,36.0]
["bitfinex","SOLUSD",1739810766378,5.6316,178.52,178.46,65.76268982]
["bitfinex","SOLUSD",1739810766571,0.03,178.52,178.48,29.76268982]
["bitfinex","SOLUSD",1739810766985,0.03,178.52,178.47,29.76268982]
["bitfinex","SOLUSD",1739810767683,0.03,178.52,178.48,29.76268982]
["bitfinex","SOLUSD",1739810767889,0.03,178.52,178.5,29.76268982]
["bitfinex","SOLUSD",1739810768090,0.03,178.52,178.51,29.76268982]
["bitfinex","SOLUSD",1739810769407,0.03,178.52,178.51,30.60271519]
["bitfinex","SOLUSD",1739810769771,0.03,178.52,178.51,36.20461519]
["bitfinex","SOLUSD",1739810770501,29.76268982,178.62,178.51,35.36458982]
["bitfinex","SOLUSD",1739810770703,29.76268982,178.62,178.56,29.76268982]
["bitfinex","SOLUSD",1739810770872,35.36088982,178.63,178.57,29.76268982]
["bitfinex","SOLUSD",1739810771604,29.76268982,178.63,178.57,29.76268982]
["bitfinex","SOLUSD",1739810771776,35.36058982,178.64,178.58,29.76268982]
["bitfinex","SOLUSD",1739810772611,35.36018982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810772775,35.36018982,178.65,178.58,29.76268982]
["bitfinex","SOLUSD",1739810773811,29.76268982,178.64,178.55,14.001]
["bitfinex","SOLUSD",1739810774017,29.76268982,178.66,178.6,29.76268982]
["bitfinex","SOLUSD",1739810774179,88.86,178.68,178.62,29.76268982]
["bitfinex","SOLUSD",1739810774180,124.21918982,178.68,178.62,29.76268982]
["bitfinex","SOLUSD",1739810774380,29.79268982,178.7,178.64,29.76268982]
["bitfinex","SOLUSD",1739810774588,0.03,178.7,178.66,29.76268982]
["bitfinex","SOLUSD",1739810775007,35.38868982,178.7,178.64,29.76268982]
["bitfinex","SOLUSD",1739810775210,29.76268982,178.69,178.63,29.76268982]
["bitfinex","SOLUSD",1739810775395,29.76268982,178.68,178.62,29.76268982]
["bitfinex","SOLUSD",1739810775595,5.626,178.7,178.58,6.1768]
["bitfinex","SOLUSD",1739810775596,29.76268982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810775816,29.76268982,178.63,178.57,35.36258982]
["bitfinex","SOLUSD",1739810776125,35.36088982,178.63,178.57,29.76268982]
["bitfinex","SOLUSD",1739810776479,35.36018982,178.65,178.58,29.76268982]
["bitfinex","SOLUSD",1739810776674,35.36018982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810776910,5.5975,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810777200,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810777379,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810777576,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810777813,5.5981,178.63,178.58,29.76268982]
["bitfinex","SOLUSD",1739810778114,35.36078982,178.63,178.57,29.76268982]
["bitfinex","SOLUSD",1739810778495,29.76268982,178.62,178.56,49.76268982]
["bitfinex","SOLUSD",1739810779181,29.79268982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810779383,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810779616,5.6275,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810780419,29.76268982,178.63,178.57,29.76268982]
["bitfinex","SOLUSD",1739810780698,29.76268982,178.61,178.55,29.76268982]
["bitfinex","SOLUSD",1739810780900,19.6213,178.65,178.58,29.76268982]
["bitfinex","SOLUSD",1739810781198,49.38398982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810781511,35.39018982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810781726,29.76268982,178.61,178.55,29.76268982]
["bitfinex","SOLUSD",1739810781888,19.6213,178.65,178.54,29.76268982]
["bitfinex","SOLUSD",1739810781889,29.76268982,178.6,178.54,29.76268982]
["bitfinex","SOLUSD",1739810782078,29.76268982,178.6,178.52,5.6015]
["bitfinex","SOLUSD",1739810782079,29.76268982,178.57,178.51,29.76268982]
["bitfinex","SOLUSD",1739810782593,35.36298982,178.56,178.5,29.76268982]
["bitfinex","SOLUSD",1739810782795,29.76268982,178.55,178.49,29.76268982]
["bitfinex","SOLUSD",1739810783023,35.36298982,178.56,178.5,29.76268982]
["bitfinex","SOLUSD",1739810783205,29.76268982,178.52,178.46,65.76268982]
["bitfinex","SOLUSD",1739810783701,29.76268982,178.5,178.46,36.0]
["bitfinex","SOLUSD",1739810783882,29.76268982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810784681,5.6028,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810785101,35.36548982,178.48,178.46,36.0]
["bitfinex","SOLUSD",1739810785296,29.76268982,178.47,178.46,36.0]
["bitfinex","SOLUSD",1739810785500,35.36518982,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810785883,5.6025,178.49,178.46,36.0]
["bitfinex","SOLUSD",1739810786079,14.0024,178.54,178.46,36.0]
["bitfinex","SOLUSD",1739810786283,29.76268982,178.51,178.45,29.76268982]
["bitfinex","SOLUSD",1739810786916,5.6022,178.5,178.45,29.76268982]
["bitfinex","SOLUSD",1739810787502,35.36488982,178.5,178.44,29.82568982]
["bitfinex","SOLUSD",1739810787705,29.76268982,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739810788089,29.76268982,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739810788804,29.76268982,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739810789003,29.76268982,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739810789506,29.76268982,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739810790400,29.76268982,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739810790593,29.76268982,178.5,178.46,0.063]
["bitfinex","SOLUSD",1739810791410,35.36518982,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739810792392,29.76268982,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739810793314,35.36578982,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739810793493,35.36578982,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739810793694,29.76268982,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739810794105,29.76268982,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739810794496,5.6031,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739810794901,5.6031,178.47,178.44,29.82568982]
["bitfinex","SOLUSD",1739810795098,5.6022,178.5,178.45,29.76268982]
["bitfinex","SOLUSD",1739810795298,29.76268982,178.5,178.44,0.063]
["bitfinex","SOLUSD",1739810795499,29.76268982,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739810795704,29.76268982,178.46,178.44,18.063]
["bitfinex","SOLUSD",1739810796005,29.76268982,178.45,178.44,18.063]
["bitfinex","SOLUSD",1739810797724,35.36648982,178.45,178.44,18.063]
["bitfinex","SOLUSD",1739810800998,48.77833835,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1739810801202,35.36648982,178.45,178.44,0.0001]
["bitfinex","SOLUSD",1739810802000,13.41184853,178.44,178.38,0.063]
["bitfinex","SOLUSD",1739810802201,35.36828982,178.39,178.38,0.063]
["bitfinex","SOLUSD",1739810802804,5.6056,178.39,178.38,0.063]
["bitfinex","SOLUSD",1739810803433,5.6054,178.4,178.38,0.063]
["bitfinex","SOLUSD",1739810804703,35.36808982,178.4,178.38,0.063]
["bitfinex","SOLUSD",1739810805327,5.6054,178.4,178.38,0.063]
["bitfinex","SOLUSD",1739810806027,5.6054,178.4,178.35,31.47319637]
["bitfinex","SOLUSD",1739810806028,29.76268982,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810806333,29.76268982,178.38,178.35,1.71050655]
["bitfinex","SOLUSD",1739810806534,5.6054,178.4,178.35,1.71050655]
["bitfinex","SOLUSD",1739810806535,5.6057,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810806825,35.36838982,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810808328,5.6057,178.39,178.35,1.71050655]
["bitfinex","SOLUSD",1739810808906,29.76268982,178.37,178.35,1.71050655]
["bitfinex","SOLUSD",1739810809804,29.76268982,178.36,178.35,1.71050655]
["bitfinex","SOLUSD",1739810810204,0.901,178.34,178.27,200.0]
["bitfinex","SOLUSD",1739810810547,36.02928982,178.28,178.27,11.46572692]
["bitfinex","SOLUSD",1739810810828,5.6094,178.27,178.26,9.083e-05]
["bitfinex","SOLUSD",1739810811030,29.76268982,178.27,178.26,9.083e-05]
["bitfinex","SOLUSD",1739810811544,29.76268982,178.33,178.26,29.76278065]
["bitfinex","SOLUSD",1739810811706,29.76268982,178.36,178.29,29.76268982]
["bitfinex","SOLUSD",1739810811909,29.76268982,178.39,178.32,29.76268982]
["bitfinex","SOLUSD",1739810812514,29.76268982,178.42,178.34,29.76268982]
["bitfinex","SOLUSD",1739810812838,29.76268982,178.41,178.34,29.76268982]
["bitfinex","SOLUSD",1739810813332,29.76268982,178.42,178.35,29.76268982]
["bitfinex","SOLUSD",1739810813515,0.063,178.39,178.35,29.76268982]
["bitfinex","SOLUSD",1739810813716,0.063,178.39,178.36,29.76268982]
["bitfinex","SOLUSD",1739810813904,0.063,178.39,178.37,29.76268982]
["bitfinex","SOLUSD",1739810814331,0.063,178.39,178.38,29.76268982]
["bitfinex","SOLUSD",1739810814824,0.063,178.39,178.38,66.63597964]
["bitfinex","SOLUSD",1739810815409,29.76268982,178.53,178.41,20.0]
["bitfinex","SOLUSD",1739810815603,29.76268982,178.53,178.46,29.76268982]
["bitfinex","SOLUSD",1739810816018,29.76268982,178.54,178.47,29.76268982]
["bitfinex","SOLUSD",1739810816327,29.76268982,178.54,178.41,20.0]
["bitfinex","SOLUSD",1739810816328,95.1658,178.57,178.51,29.76268982]
["bitfinex","SOLUSD",1739810816533,88.983,178.57,178.51,29.76268982]
["bitfinex","SOLUSD",1739810817121,0.063,178.57,178.54,29.76268982]
["bitfinex","SOLUSD",1739810817626,29.76268982,178.56,178.5,29.76268982]
["bitfinex","SOLUSD",1739810817816,29.76268982,178.54,178.48,29.76268982]
["bitfinex","SOLUSD",1739810818011,29.76268982,178.55,178.49,29.76268982]
["bitfinex","SOLUSD",1739810818204,29.76268982,178.54,178.47,29.76268982]
["bitfinex","SOLUSD",1739810818825,29.82568982,178.57,178.51,29.76268982]
["bitfinex","SOLUSD",1739810819026,29.82568982,178.57,178.44,7.2429]
["bitfinex","SOLUSD",1739810819027,0.063,178.57,178.53,29.76268982]
["bitfinex","SOLUSD",1739810819217,0.063,178.57,178.54,29.76268982]
["bitfinex","SOLUSD",1739810819606,0.063,178.57,178.53,29.76268982]
["bitfinex","SOLUSD",1739810819808,0.063,178.57,178.54,29.76268982]
["bitfinex","SOLUSD",1739810820320,0.063,178.57,178.55,29.76268982]
["bitfinex","SOLUSD",1739810820527,14.05685689,178.59,178.51,20.0]
["bitfinex","SOLUSD",1739810820748,14.0245,178.65,178.58,29.76268982]
["bitfinex","SOLUSD",1739810820749,0.03,178.65,178.58,29.76268982]
["bitfinex","SOLUSD",1739810820912,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810821110,0.03,178.65,178.54,6.5822]
["bitfinex","SOLUSD",1739810821111,29.79268982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810821311,29.76268982,178.64,178.57,29.76268982]
["bitfinex","SOLUSD",1739810821508,0.03,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810822032,29.76268982,178.63,178.57,29.76268982]
["bitfinex","SOLUSD",1739810822234,29.76268982,178.64,178.58,29.76268982]
["bitfinex","SOLUSD",1739810822431,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810822635,0.03,178.65,178.64,29.76268982]
["bitfinex","SOLUSD",1739810822825,0.03,178.65,178.56,29.76268982]
["bitfinex","SOLUSD",1739810822826,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810823430,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810823743,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810824043,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810824225,0.03,178.65,178.64,29.76268982]
["bitfinex","SOLUSD",1739810824623,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810824935,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810825317,0.03,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810825836,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810826035,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810826238,0.03,178.65,178.64,29.76268982]
["bitfinex","SOLUSD",1739810828323,0.03,178.65,178.64,35.36048982]
["bitfinex","SOLUSD",1739810828812,0.03,178.65,178.64,29.76268982]
["bitfinex","SOLUSD",1739810829218,0.03,178.65,178.64,35.36048982]
["bitfinex","SOLUSD",1739810829460,0.03,178.65,178.64,65.12317964]
["bitfinex","SOLUSD",1739810829640,0.03,178.7,178.67,20.0]
["bitfinex","SOLUSD",1739810829948,0.03,178.7,178.69,29.76268982]
["bitfinex","SOLUSD",1739810830329,0.03,178.7,178.67,29.76268982]
["bitfinex","SOLUSD",1739810830540,0.03,178.7,178.66,29.76268982]
["bitfinex","SOLUSD",1739810830841,29.76268982,178.68,178.62,29.76268982]
["bitfinex","SOLUSD",1739810831543,5.5969,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810831753,29.76268982,178.66,178.6,29.76268982]
["bitfinex","SOLUSD",1739810832733,33.00094853,178.67,178.59,29.76268982]
["bitfinex","SOLUSD",1739810833044,13.41184853,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810833230,43.17453835,178.63,178.57,29.82568982]
["bitfinex","SOLUSD",1739810833428,5.5984,178.62,178.57,29.82568982]
["bitfinex","SOLUSD",1739810834144,35.36108982,178.62,178.57,0.063]
["bitfinex","SOLUSD",1739810834347,43.17453835,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739810835463,5.5991,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739810835950,5.5986,178.62,178.58,29.76268982]
["bitfinex","SOLUSD",1739810836133,5.5986,178.62,178.57,29.82568982]
["bitfinex","SOLUSD",1739810836334,5.5986,178.62,178.58,29.76268982]
["bitfinex","SOLUSD",1739810836528,5.5975,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810836731,5.5969,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810836976,5.5962,178.69,178.64,29.76268982]
["bitfinex","SOLUSD",1739810837549,0.03,178.65,178.64,29.76268982]
["bitfinex","SOLUSD",1739810837723,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810837921,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810838123,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810838461,29.79268982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810838626,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810838828,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810839049,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810840149,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810840528,0.03,178.65,178.59,5.5993]
["bitfinex","SOLUSD",1739810840529,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810840761,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810841075,0.03,178.65,178.57,0.063]
["bitfinex","SOLUSD",1739810841076,0.03,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810841634,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810841837,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810842073,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810842563,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810842745,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810843047,0.03,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810843690,13.41184853,178.63,178.57,20.063]
["bitfinex","SOLUSD",1739810843972,29.76268982,178.62,178.57,0.063]
["bitfinex","SOLUSD",1739810844134,43.17453835,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739810844635,81.8,178.63,178.58,29.76268982]
["bitfinex","SOLUSD",1739810845859,81.8,178.63,178.59,29.76268982]
["bitfinex","SOLUSD",1739810846063,87.3982,178.63,178.58,29.76268982]
["bitfinex","SOLUSD",1739810846240,87.3982,178.63,178.57,29.82568982]
["bitfinex","SOLUSD",1739810846441,35.39048982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810846646,35.39048982,178.65,178.57,0.063]
["bitfinex","SOLUSD",1739810846647,0.03,178.65,178.62,29.76268982]
["bitfinex","SOLUSD",1739810846855,0.03,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810847037,0.03,178.65,178.64,29.76268982]
["bitfinex","SOLUSD",1739810848367,0.03,178.65,178.64,35.36048982]
["bitfinex","SOLUSD",1739810849232,0.03,178.65,178.64,35.42348982]
["bitfinex","SOLUSD",1739810851140,0.03,178.65,178.64,65.18617964]
["bitfinex","SOLUSD",1739810852050,0.03,178.69,178.67,20.0]
["bitfinex","SOLUSD",1739810852252,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810853369,0.03,178.69,178.68,35.35918982]
["bitfinex","SOLUSD",1739810859973,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810861578,0.03,178.69,178.68,35.35918982]
["bitfinex","SOLUSD",1739810864777,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810864984,0.03,178.69,178.67,29.76268982]
["bitfinex","SOLUSD",1739810865361,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810865675,0.03,178.69,178.65,5.6604]
["bitfinex","SOLUSD",1739810865862,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810867366,0.03,178.69,178.68,35.35918982]
["bitfinex","SOLUSD",1739810869769,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810871390,0.03,178.69,178.68,35.35918982]
["bitfinex","SOLUSD",1739810871566,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810871761,0.03,178.69,178.68,35.35918982]
["bitfinex","SOLUSD",1739810872773,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810873786,0.03,178.69,178.68,35.35918982]
["bitfinex","SOLUSD",1739810874193,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810875172,0.03,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739810875486,29.76268982,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739810875688,29.76268982,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739810875991,5.5972,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739810876161,48.77173835,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739810876771,65.62173835,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739810876973,13.41184853,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739810877184,89.78722817,178.65,178.57,0.063]
["bitfinex","SOLUSD",1739810877402,29.76268982,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739810877574,43.17453835,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739810877883,48.77423835,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739810882111,13.41184853,178.57,178.48,31.27248982]
["bitfinex","SOLUSD",1739810882279,29.76268982,178.53,178.47,0.063]
["bitfinex","SOLUSD",1739810882970,29.76268982,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739810883175,29.76268982,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739810883507,29.76268982,178.52,178.47,0.063]
["bitfinex","SOLUSD",1739810883697,5.6006,178.55,178.5,29.76268982]
["bitfinex","SOLUSD",1739810883997,35.36328982,178.55,178.49,29.76268982]
["bitfinex","SOLUSD",1739810884297,29.76268982,178.54,178.48,29.76268982]
["bitfinex","SOLUSD",1739810884671,35.36328982,178.55,178.48,29.76268982]
["bitfinex","SOLUSD",1739810884874,87.4003,178.56,178.51,29.76268982]
["bitfinex","SOLUSD",1739810885068,81.8,178.56,178.51,29.76268982]
["bitfinex","SOLUSD",1739810885290,88.78,178.6,178.55,29.76268982]
["bitfinex","SOLUSD",1739810885291,170.58,178.6,178.55,29.76268982]
["bitfinex","SOLUSD",1739810885489,81.8,178.6,178.58,29.76268982]
["bitfinex","SOLUSD",1739810885704,81.8,178.6,178.57,29.76268982]
["bitfinex","SOLUSD",1739810886003,117.16178982,178.6,178.54,29.76268982]
["bitfinex","SOLUSD",1739810886382,117.16178982,178.6,178.58,29.76268982]
["bitfinex","SOLUSD",1739810886383,81.8,178.6,178.58,29.76268982]
["bitfinex","SOLUSD",1739810886680,5.5972,178.66,178.59,29.76268982]
["bitfinex","SOLUSD",1739810886880,35.35988982,178.66,178.6,29.76268982]
["bitfinex","SOLUSD",1739810887409,117.15958982,178.67,178.61,29.76268982]
["bitfinex","SOLUSD",1739810888299,111.56268982,178.67,178.61,29.76268982]
["bitfinex","SOLUSD",1739810888506,81.8,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810888694,81.8,178.67,178.64,29.76268982]
["bitfinex","SOLUSD",1739810889012,87.3969,178.67,178.6,20.0]
["bitfinex","SOLUSD",1739810889311,87.3969,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810889798,81.8,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810889996,81.8,178.67,178.64,29.76268982]
["bitfinex","SOLUSD",1739810890516,0.03,178.69,178.66,29.76268982]
["bitfinex","SOLUSD",1739810890680,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810891015,0.03,178.69,178.67,29.76268982]
["bitfinex","SOLUSD",1739810891395,0.03,178.69,178.66,29.76268982]
["bitfinex","SOLUSD",1739810891908,0.03,178.69,178.63,7.5171]
["bitfinex","SOLUSD",1739810891909,0.03,178.69,178.65,29.76268982]
["bitfinex","SOLUSD",1739810892597,29.76268982,178.68,178.62,29.76268982]
["bitfinex","SOLUSD",1739810892913,0.03,178.69,178.58,37.45988982]
["bitfinex","SOLUSD",1739810892914,29.76268982,178.64,178.58,37.45988982]
["bitfinex","SOLUSD",1739810893288,29.76268982,178.63,178.58,1.5779]
["bitfinex","SOLUSD",1739810893486,13.41184853,178.67,178.56,29.79268982]
["bitfinex","SOLUSD",1739810893487,29.76268982,178.62,178.56,29.79268982]
["bitfinex","SOLUSD",1739810893697,29.76268982,178.61,178.56,0.03]
["bitfinex","SOLUSD",1739810893887,29.76268982,178.62,178.56,29.79268982]
["bitfinex","SOLUSD",1739810894297,29.76268982,178.61,178.56,0.03]
["bitfinex","SOLUSD",1739810894901,29.76268982,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739810895203,29.76268982,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739810895405,13.41184853,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739810895726,124.97453835,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739810896087,130.57453835,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739810897305,144.57463835,178.57,178.48,29.76268982]
["bitfinex","SOLUSD",1739810897507,13.41184853,178.52,178.47,29.82568982]
["bitfinex","SOLUSD",1739810898088,19.01374853,178.52,178.47,29.82568982]
["bitfinex","SOLUSD",1739810898316,111.56268982,178.56,178.5,29.76268982]
["bitfinex","SOLUSD",1739810898498,5.6006,178.55,178.52,29.76268982]
["bitfinex","SOLUSD",1739810898888,5.6006,178.55,178.51,29.76268982]
["bitfinex","SOLUSD",1739810899089,13.41184853,178.54,178.49,29.76268982]
["bitfinex","SOLUSD",1739810899305,13.41184853,178.52,178.47,29.82568982]
["bitfinex","SOLUSD",1739810899809,13.41184853,178.52,178.49,29.76268982]
["bitfinex","SOLUSD",1739810900005,81.8,178.54,178.5,29.76268982]
["bitfinex","SOLUSD",1739810900207,81.8,178.54,178.53,29.76268982]
["bitfinex","SOLUSD",1739810900628,87.401,178.54,178.51,29.76268982]
["bitfinex","SOLUSD",1739810900794,117.16368982,178.54,178.48,29.76268982]
["bitfinex","SOLUSD",1739810901214,87.401,178.54,178.49,29.76268982]
["bitfinex","SOLUSD",1739810901505,81.8,178.54,178.51,29.76268982]
["bitfinex","SOLUSD",1739810901710,87.401,178.54,178.51,29.76268982]
["bitfinex","SOLUSD",1739810902513,87.401,178.54,178.5,29.76268982]
["bitfinex","SOLUSD",1739810902931,81.8,178.54,178.52,29.76268982]
["bitfinex","SOLUSD",1739810903826,81.8,178.54,178.53,29.76268982]
["bitfinex","SOLUSD",1739810904026,0.063,178.57,178.53,29.76268982]
["bitfinex","SOLUSD",1739810904232,0.063,178.57,178.56,29.76268982]
["bitfinex","SOLUSD",1739810904561,0.063,178.57,178.56,59.52537964]
["bitfinex","SOLUSD",1739810904727,0.063,178.57,178.56,29.76268982]
["bitfinex","SOLUSD",1739810905445,0.063,178.57,178.56,59.52537964]
["bitfinex","SOLUSD",1739810905931,81.8,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810906101,13.41184853,178.66,178.61,29.76268982]
["bitfinex","SOLUSD",1739810906300,5.5975,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810906508,35.36018982,178.65,178.59,29.76268982]
["bitfinex","SOLUSD",1739810906718,43.17453835,178.64,178.58,29.76268982]
["bitfinex","SOLUSD",1739810906922,13.41184853,178.64,178.59,29.76268982]
["bitfinex","SOLUSD",1739810907133,13.41184853,178.64,178.6,29.76268982]
["bitfinex","SOLUSD",1739810907424,5.5975,178.65,178.55,5.6004]
["bitfinex","SOLUSD",1739810907425,117.15988982,178.67,178.61,29.76268982]
["bitfinex","SOLUSD",1739810907589,117.15988982,178.67,178.6,29.76268982]
["bitfinex","SOLUSD",1739810907590,29.76268982,178.66,178.6,29.76268982]
["bitfinex","SOLUSD",1739810908542,19.00934853,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810909132,81.8,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810909446,87.3969,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810909644,43.17453835,178.66,178.6,29.76268982]
["bitfinex","SOLUSD",1739810910122,13.41184853,178.64,178.59,29.76268982]
["bitfinex","SOLUSD",1739810910319,43.17453835,178.64,178.58,29.76268982]
["bitfinex","SOLUSD",1739810910539,5.5987,178.61,178.57,29.76268982]
["bitfinex","SOLUSD",1739810910710,35.36138982,178.61,178.55,29.76268982]
["bitfinex","SOLUSD",1739810910912,43.17453835,178.6,178.54,1.6292]
["bitfinex","SOLUSD",1739810911125,13.41184853,178.57,178.52,29.76268982]
["bitfinex","SOLUSD",1739810911326,43.17453835,178.57,178.51,35.82228982]
["bitfinex","SOLUSD",1739810911531,43.17453835,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739810911840,13.41184853,178.59,178.56,0.063]
["bitfinex","SOLUSD",1739810912014,43.17453835,178.59,178.56,0.063]
["bitfinex","SOLUSD",1739810912215,13.41184853,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739810912839,19.01184853,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739810913046,5.5994,178.59,178.56,0.063]
["bitfinex","SOLUSD",1739810913249,48.77393835,178.59,178.56,0.063]
["bitfinex","SOLUSD",1739810913451,13.41184853,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739810914045,5.5994,178.59,178.56,0.063]
["bitfinex","SOLUSD",1739810914563,87.3991,178.6,178.56,0.063]
["bitfinex","SOLUSD",1739810914719,87.3991,178.6,178.56,29.82568982]
["bitfinex","SOLUSD",1739810914917,81.8,178.6,178.56,29.82568982]
["bitfinex","SOLUSD",1739810915129,5.5982,178.63,178.58,29.76268982]
["bitfinex","SOLUSD",1739810915346,13.41184853,178.62,178.58,29.76268982]
["bitfinex","SOLUSD",1739810915514,81.8,178.65,178.6,29.76268982]
["bitfinex","SOLUSD",1739810915714,5.5979,178.64,178.6,29.76268982]
["bitfinex","SOLUSD",1739810915932,87.3975,178.65,178.61,29.76268982]
["bitfinex","SOLUSD",1739810916441,87.3975,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810916442,81.8,178.65,178.63,29.76268982]
["bitfinex","SOLUSD",1739810916647,5.5969,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810917141,5.5969,178.67,178.59,1.6293]
["bitfinex","SOLUSD",1739810917142,13.41184853,178.66,178.59,1.6293]
["bitfinex","SOLUSD",1739810917345,13.41184853,178.66,178.6,29.76268982]
["bitfinex","SOLUSD",1739810917554,13.41184853,178.66,178.59,1.6293]
["bitfinex","SOLUSD",1739810917555,5.5965,178.68,178.63,29.76268982]
["bitfinex","SOLUSD",1739810917948,5.6263,178.69,178.64,29.76268982]
["bitfinex","SOLUSD",1739810918250,5.6263,178.69,178.66,29.76268982]
["bitfinex","SOLUSD",1739810918426,0.03,178.69,178.6,0.8396344]
["bitfinex","SOLUSD",1739810918626,0.03,178.69,178.66,29.76268982]
["bitfinex","SOLUSD",1739810918845,0.03,178.69,178.65,29.76268982]
["bitfinex","SOLUSD",1739810919251,13.41184853,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810919562,13.41184853,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810919863,13.41184853,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810920459,19.00894853,178.67,178.62,29.76268982]
["bitfinex","SOLUSD",1739810920957,19.00894853,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810921755,81.8,178.68,178.63,29.76268982]
["bitfinex","SOLUSD",1739810921965,81.8,178.68,178.66,29.76268982]
["bitfinex","SOLUSD",1739810922270,117.15938982,178.68,178.62,29.76268982]
["bitfinex","SOLUSD",1739810922758,13.41184853,178.67,178.61,29.76268982]
["bitfinex","SOLUSD",1739810922924,43.17453835,178.67,178.61,29.76268982]
["bitfinex","SOLUSD",1739810923353,13.41184853,178.67,178.63,29.76268982]
["bitfinex","SOLUSD",1739810923551,81.8,178.68,178.64,29.76268982]
["bitfinex","SOLUSD",1739810923753,0.03,178.67,178.64,29.76268982]
["bitfinex","SOLUSD",1739810924127,0.03,178.67,178.65,29.76268982]
["bitfinex","SOLUSD",1739810924322,0.03,178.67,178.66,29.76268982]
["bitfinex","SOLUSD",1739810926029,0.03,178.67,178.66,35.83208982]
["bitfinex","SOLUSD",1739810926954,0.03,178.69,178.66,37.46178982]
["bitfinex","SOLUSD",1739810927161,0.03,178.69,178.68,29.76268982]
["bitfinex","SOLUSD",1739810930752,0.03,178.69,178.68,30.60189545]
["bitfinex","SOLUSD",1739810932074,0.063,178.76,178.75,29.76268982]
["bitfinex","SOLUSD",1739810932573,0.063,178.76,178.75,31.27788982]
["bitfinex","SOLUSD",1739810934878,0.063,178.76,178.74,29.76268982]
["bitfinex","SOLUSD",1739810935767,0.063,178.76,178.75,29.76268982]
["bitfinex","SOLUSD",1739810936674,0.063,178.76,178.74,29.76268982]
["bitfinex","SOLUSD",1739810937778,0.063,178.76,178.75,29.76268982]
["bitfinex","SOLUSD",1739810939565,0.063,178.76,178.73,29.76268982]
["bitfinex","SOLUSD",1739810939764,0.063,178.76,178.7,1.5312]
["bitfinex","SOLUSD",1739810939765,0.063,178.76,178.75,29.76268982]
["bitfinex","SOLUSD",1739810940983,0.063,178.76,178.74,29.76268982]
["bitfinex","SOLUSD",1739810941764,0.063,178.76,178.75,29.76268982]
["bitfinex","SOLUSD",1739810942784,0.063,178.76,178.75,36.00388982]
["bitfinex","SOLUSD",1739810943086,0.063,178.78,178.77,49.76268982]
["bitfinex","SOLUSD",1739810943290,0.063,178.78,178.77,50.60145982]
["bitfinex","SOLUSD",1739810943670,0.063,178.78,178.77,52.19825982]
["bitfinex","SOLUSD",1739810944279,0.063,178.78,178.77,31.35948982]
["bitfinex","SOLUSD",1739810944675,0.063,178.78,178.77,29.76268982]
["bitfinex","SOLUSD",1739810949276,0.063,178.78,178.73,1.5368]
["bitfinex","SOLUSD",1739810949644,29.76268982,178.76,178.7,29.76268982]
["bitfinex","SOLUSD",1739810949767,0.063,178.78,178.73,29.76268982]
["bitfinex","SOLUSD",1739810950104,0.063,178.78,178.75,29.76268982]
["bitfinex","SOLUSD",1739810950386,0.063,178.78,178.69,22.38859931]
["bitfinex","SOLUSD",1739810950387,0.063,178.78,178.77,29.76268982]
["bitfinex","SOLUSD",1739810950593,0.063,178.78,178.72,18.61878914]
["bitfinex","SOLUSD",1739810950594,24.27538914,178.78,178.72,18.61878914]
["bitfinex","SOLUSD",1739810950982,18.68178914,178.78,178.72,18.61878914]
["bitfinex","SOLUSD",1739810951182,24.27538914,178.78,178.72,18.61878914]
["bitfinex","SOLUSD",1739810951891,18.68178914,178.78,178.72,18.61878914]
["bitfinex","SOLUSD",1739810952192,0.063,178.78,178.73,18.61878914]
["bitfinex","SOLUSD",1739810952594,29.78999378,178.77,178.72,29.78999378]
["bitfinex","SOLUSD",1739810952770,0.063,178.78,178.74,29.78999378]
["bitfinex","SOLUSD",1739810952971,0.063,178.78,178.76,29.78999378]
["bitfinex","SOLUSD",1739810953212,0.063,178.78,178.77,29.78999378]
["bitfinex","SOLUSD",1739810956944,0.063,178.78,178.77,30.62873757]
["bitfinex","SOLUSD",1739810957108,0.063,178.78,178.77,29.78999378]
["bitfinex","SOLUSD",1739810957620,0.063,178.78,178.77,49.78999378]
["bitfinex","SOLUSD",1739810957995,0.063,178.78,178.77,50.62878018]
["bitfinex","SOLUSD",1739810958241,0.063,178.78,178.77,30.62878018]
["bitfinex","SOLUSD",1739810958542,0.063,178.78,178.76,29.78999378]
["bitfinex","SOLUSD",1739810958739,0.063,178.78,178.75,29.78999378]
["bitfinex","SOLUSD",1739810959102,0.063,178.78,178.74,29.78999378]
["bitfinex","SOLUSD",1739810959342,0.063,178.78,178.73,29.78999378]
["bitfinex","SOLUSD",1739810959663,0.063,178.78,178.74,29.78999378]
["bitfinex","SOLUSD",1739810959809,0.063,178.78,178.75,29.78999378]
["bitfinex","SOLUSD",1739810960142,0.063,178.78,178.76,0.063]
["bitfinex","SOLUSD",1739810960315,0.063,178.78,178.77,29.78999378]
["bitfinex","SOLUSD",1739810961763,0.063,178.78,178.77,35.38369378]
["bitfinex","SOLUSD",1739810963334,0.063,178.78,178.77,36.22246747]
["bitfinex","SOLUSD",1739810964560,0.063,178.78,178.77,37.86676747]
["bitfinex","SOLUSD",1739810964762,0.0001,178.78,178.77,51.278616]
["bitfinex","SOLUSD",1739810965437,0.0001,178.78,178.77,8.07677369]
["bitfinex","SOLUSD",1739810965654,0.0001,178.78,178.77,37.86676747]
["bitfinex","SOLUSD",1739810966262,0.0001,178.78,178.77,37.02799378]
["bitfinex","SOLUSD",1739810967062,0.0001,178.78,178.77,50.43984231]
["bitfinex","SOLUSD",1739810967239,0.03,178.83,178.8,20.0]
["bitfinex","SOLUSD",1739810967447,0.03,178.83,178.82,29.78999378]
["bitfinex","SOLUSD",1739810968434,0.03,178.83,178.82,30.62858856]
["bitfinex","SOLUSD",1739810969163,0.03,178.83,178.82,35.38219378]
["bitfinex","SOLUSD",1739810969549,0.0001,178.83,178.82,78.58403609]
["bitfinex","SOLUSD",1739810970137,0.0001,178.84,178.83,13.41184853]
["bitfinex","SOLUSD",1739810970338,0.03,178.93,178.86,20.0]
["bitfinex","SOLUSD",1739810970568,0.03,178.93,178.86,50.62826241]
["bitfinex","SOLUSD",1739810970771,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810971865,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810972539,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810972932,0.03,178.93,178.92,35.37899378]
["bitfinex","SOLUSD",1739810973438,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810973639,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810974873,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810975165,0.03,178.93,178.88,29.78999378]
["bitfinex","SOLUSD",1739810975940,0.03,178.93,178.89,29.78999378]
["bitfinex","SOLUSD",1739810976280,0.03,178.93,178.9,29.78999378]
["bitfinex","SOLUSD",1739810977274,0.03,178.93,178.85,0.83828857]
["bitfinex","SOLUSD",1739810977565,0.03,178.93,178.88,29.78999378]
["bitfinex","SOLUSD",1739810978461,0.03,178.93,178.9,29.78999378]
["bitfinex","SOLUSD",1739810978666,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810978870,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810979048,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810979252,0.03,178.93,178.91,35.37919378]
["bitfinex","SOLUSD",1739810979561,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810979869,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810981241,0.03,178.93,178.92,35.37899378]
["bitfinex","SOLUSD",1739810982193,0.03,178.93,178.88,29.78999378]
["bitfinex","SOLUSD",1739810982359,0.03,178.93,178.89,29.78999378]
["bitfinex","SOLUSD",1739810983276,0.03,178.93,178.9,29.78999378]
["bitfinex","SOLUSD",1739810984494,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810984992,0.03,178.93,178.9,29.78999378]
["bitfinex","SOLUSD",1739810985196,0.03,178.93,178.89,35.37979378]
["bitfinex","SOLUSD",1739810985403,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810985882,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810986066,0.03,178.93,178.89,5.5898]
["bitfinex","SOLUSD",1739810986266,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810986789,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810987585,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810987901,0.03,178.93,178.88,29.78999378]
["bitfinex","SOLUSD",1739810988284,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810988491,0.03,178.93,178.88,0.83832908]
["bitfinex","SOLUSD",1739810988804,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810989300,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810989598,0.03,178.93,178.92,29.78999378]
["bitfinex","SOLUSD",1739810989896,0.03,178.93,178.92,35.37899378]
["bitfinex","SOLUSD",1739810990894,0.03,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739810991116,0.03,178.93,178.89,35.37999378]
["bitfinex","SOLUSD",1739810991608,0.03,178.93,178.9,29.78999378]
["bitfinex","SOLUSD",1739810992114,0.03,178.93,178.89,35.37989378]
["bitfinex","SOLUSD",1739810992411,0.03,178.93,178.9,29.78999378]
["bitfinex","SOLUSD",1739810993311,0.03,178.93,178.91,29.78999378]
["bitfinex","SOLUSD",1739810993498,0.03,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1739810993706,0.03,178.93,178.89,29.78999378]
["bitfinex","SOLUSD",1739810994287,0.03,178.93,178.89,35.37989378]
["bitfinex","SOLUSD",1739810994788,0.03,178.93,178.9,18.5808009]
["bitfinex","SOLUSD",1739810996011,0.03,178.93,178.92,18.5808009]
["bitfinex","SOLUSD",1739810997518,0.03,178.93,178.92,24.1698009]
["bitfinex","SOLUSD",1739811000214,0.03,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1739811000395,0.03,178.93,178.9,24.1704009]
["bitfinex","SOLUSD",1739811000600,0.03,178.93,178.91,18.5808009]
["bitfinex","SOLUSD",1739811001310,0.03,178.93,178.92,18.5808009]
["bitfinex","SOLUSD",1739811001684,0.03,178.93,178.88,20.0]
["bitfinex","SOLUSD",1739811002008,0.03,178.93,178.89,18.5808009]
["bitfinex","SOLUSD",1739811002227,0.03,178.93,178.92,38.5808009]
["bitfinex","SOLUSD",1739811002803,0.03,178.93,178.92,18.5808009]
["bitfinex","SOLUSD",1739811003491,0.03,178.93,178.89,18.5808009]
["bitfinex","SOLUSD",1739811003803,0.03,178.93,178.88,18.5808009]
["bitfinex","SOLUSD",1739811004722,0.03,178.93,178.89,18.5808009]
["bitfinex","SOLUSD",1739811005312,0.03,178.93,178.91,18.5808009]
["bitfinex","SOLUSD",1739811006122,0.03,178.93,178.9,24.1703009]
["bitfinex","SOLUSD",1739811006420,0.03,178.93,178.91,18.5808009]
["bitfinex","SOLUSD",1739811006627,0.03,178.93,178.92,18.5808009]
["bitfinex","SOLUSD",1739811007926,0.03,178.93,178.9,5.5895]
["bitfinex","SOLUSD",1739811008131,0.03,178.93,178.89,24.1707009]
["bitfinex","SOLUSD",1739811008804,0.03,178.93,178.9,18.5808009]
["bitfinex","SOLUSD",1739811009125,0.03,178.93,178.91,18.5808009]
["bitfinex","SOLUSD",1739811009826,0.03,178.93,178.9,18.5808009]
["bitfinex","SOLUSD",1739811010429,0.03,178.93,178.91,18.5808009]
["bitfinex","SOLUSD",1739811010606,0.03,178.93,178.92,18.5808009]
["bitfinex","SOLUSD",1739811012125,0.03,178.93,178.92,24.1698009]
["bitfinex","SOLUSD",1739811012429,0.03,178.93,178.92,42.7506018]
["bitfinex","SOLUSD",1739811012625,0.03,178.96,178.92,45.10937118]
["bitfinex","SOLUSD",1739811012826,0.03,178.96,178.95,18.5808009]
["bitfinex","SOLUSD",1739811013726,0.03,178.96,178.95,19.41884253]
["bitfinex","SOLUSD",1739811014531,0.03,178.96,178.95,25.00694253]
["bitfinex","SOLUSD",1739811015136,0.03,178.96,178.93,5.5885]
["bitfinex","SOLUSD",1739811015324,0.03,178.96,178.93,18.5808009]
["bitfinex","SOLUSD",1739811015833,18.6108009,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811016134,18.5808009,178.95,178.89,18.5808009]
["bitfinex","SOLUSD",1739811016306,18.6108009,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811016508,24.1987009,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811016831,18.5808009,178.95,178.89,18.5808009]
["bitfinex","SOLUSD",1739811017929,24.1987009,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811018129,0.03,178.96,178.93,18.5808009]
["bitfinex","SOLUSD",1739811018640,0.03,178.96,178.92,18.5808009]
["bitfinex","SOLUSD",1739811018933,0.03,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811018934,5.6178,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811019124,24.1986009,178.96,178.9,18.5808009]
["bitfinex","SOLUSD",1739811019437,18.5808009,178.95,178.89,18.5808009]
["bitfinex","SOLUSD",1739811019935,24.1690009,178.95,178.89,18.6438009]
["bitfinex","SOLUSD",1739811020110,18.5808009,178.94,178.89,0.063]
["bitfinex","SOLUSD",1739811020312,24.1990009,178.95,178.89,18.6438009]
["bitfinex","SOLUSD",1739811021336,18.5808009,178.94,178.89,18.6438009]
["bitfinex","SOLUSD",1739811022326,0.03,178.95,178.91,18.5808009]
["bitfinex","SOLUSD",1739811022633,0.03,178.95,178.92,18.5808009]
["bitfinex","SOLUSD",1739811022823,0.03,178.95,178.93,18.5808009]
["bitfinex","SOLUSD",1739811023525,0.03,178.95,178.92,18.5808009]
["bitfinex","SOLUSD",1739811023720,0.03,178.95,178.91,18.5808009]
["bitfinex","SOLUSD",1739811023923,18.5808009,178.94,178.89,0.063]
["bitfinex","SOLUSD",1739811024229,18.5808009,178.93,178.89,0.063]
["bitfinex","SOLUSD",1739811024531,5.5884,178.94,178.89,0.063]
["bitfinex","SOLUSD",1739811024532,18.5808009,178.92,178.89,0.063]
["bitfinex","SOLUSD",1739811024932,18.5808009,178.91,178.89,0.063]
["bitfinex","SOLUSD",1739811025825,18.5808009,178.92,178.89,0.063]
["bitfinex","SOLUSD",1739811027434,24.1699009,178.92,178.89,0.063]
["bitfinex","SOLUSD",1739811028147,18.5808009,178.93,178.89,0.063]
["bitfinex","SOLUSD",1739811028320,24.1692009,178.94,178.89,0.063]
["bitfinex","SOLUSD",1739811029441,0.03,178.95,178.91,18.5808009]
["bitfinex","SOLUSD",1739811029628,0.03,178.95,178.92,18.5808009]
["bitfinex","SOLUSD",1739811030221,0.03,178.95,178.91,18.5808009]
["bitfinex","SOLUSD",1739811030546,5.6182,178.95,178.9,18.5808009]
["bitfinex","SOLUSD",1739811030743,24.05156362,178.95,178.89,0.063]
["bitfinex","SOLUSD",1739811031045,18.5808009,178.93,178.89,0.063]
["bitfinex","SOLUSD",1739811031221,18.5808009,178.91,178.89,0.063]
["bitfinex","SOLUSD",1739811031427,24.1705009,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739811031819,37.58234943,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739811032047,45.19135983,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739811033219,37.58234943,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739811034448,24.1705009,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739811034943,53.51466459,178.9,178.89,0.0001]
["bitfinex","SOLUSD",1739811035142,20.0,178.86,178.76,0.063]
["bitfinex","SOLUSD",1739811035445,18.5808009,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811036126,24.1736009,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811036319,18.5808009,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811036643,24.1736009,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811037418,24.1733009,178.82,178.76,18.6438009]
["bitfinex","SOLUSD",1739811037727,18.5808009,178.82,178.76,18.6438009]
["bitfinex","SOLUSD",1739811038041,18.5808009,178.81,178.76,0.063]
["bitfinex","SOLUSD",1739811038431,18.5808009,178.79,178.76,0.063]
["bitfinex","SOLUSD",1739811038744,18.5808009,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811039139,18.5808009,178.81,178.76,0.063]
["bitfinex","SOLUSD",1739811040133,24.1733009,178.81,178.76,0.063]
["bitfinex","SOLUSD",1739811040447,18.5808009,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811041854,18.5808009,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739811042229,24.1745009,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739811044161,24.1745009,178.77,178.71,0.063]
["bitfinex","SOLUSD",1739811044162,20.0,178.72,178.71,0.063]
["bitfinex","SOLUSD",1739811044321,20.0,178.72,178.71,0.0001]
["bitfinex","SOLUSD",1739811044322,51.99264943,178.72,178.71,0.0001]
["bitfinex","SOLUSD",1739811044647,13.41184853,178.71,178.64,21.18284747]
["bitfinex","SOLUSD",1739811044841,18.5808009,178.65,178.64,21.18284747]
["bitfinex","SOLUSD",1739811045456,18.5808009,178.65,178.59,18.5808009]
["bitfinex","SOLUSD",1739811046071,18.5808009,178.64,178.58,10.30620708]
["bitfinex","SOLUSD",1739811046242,18.5808009,178.64,178.58,28.88700798]
["bitfinex","SOLUSD",1739811046548,18.5808009,178.65,178.59,18.5808009]
["bitfinex","SOLUSD",1739811046749,18.5808009,178.66,178.6,18.5808009]
["bitfinex","SOLUSD",1739811047047,18.5808009,178.65,178.6,18.5808009]
["bitfinex","SOLUSD",1739811047439,18.5808009,178.62,178.58,10.30620708]
["bitfinex","SOLUSD",1739811047640,19.00904853,178.67,178.58,8.70520708]
["bitfinex","SOLUSD",1739811047641,18.5808009,178.59,178.58,8.70520708]
["bitfinex","SOLUSD",1739811048537,24.1802009,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739811048748,35.45210896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739811048954,48.86395749,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739811050165,29.85270896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739811050460,29.85270896,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739811051840,88.72,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739811052158,88.1226,178.68,178.59,29.85270896]
["bitfinex","SOLUSD",1739811052159,29.85270896,178.65,178.59,29.85270896]
["bitfinex","SOLUSD",1739811052463,29.85270896,178.66,178.6,29.85270896]
["bitfinex","SOLUSD",1739811052878,29.85270896,178.67,178.61,29.85270896]
["bitfinex","SOLUSD",1739811053047,29.85270896,178.69,178.63,29.85270896]
["bitfinex","SOLUSD",1739811053567,118.61270896,178.73,178.67,29.85270896]
["bitfinex","SOLUSD",1739811054156,29.85270896,178.72,178.67,29.85270896]
["bitfinex","SOLUSD",1739811054358,29.85270896,178.72,178.66,29.85270896]
["bitfinex","SOLUSD",1739811054563,29.85270896,178.7,178.64,29.85270896]
["bitfinex","SOLUSD",1739811054941,29.85270896,178.71,178.65,29.85270896]
["bitfinex","SOLUSD",1739811055461,29.85270896,178.72,178.66,29.85270896]
["bitfinex","SOLUSD",1739811055653,29.85270896,178.72,178.67,29.85270896]
["bitfinex","SOLUSD",1739811055846,29.85270896,178.72,178.58,1.6706]
["bitfinex","SOLUSD",1739811055847,29.85270896,178.69,178.58,2.50990809]
["bitfinex","SOLUSD",1739811056048,29.85270896,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739811056354,29.85270896,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739811057270,29.85270896,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739811057684,5.5965,178.68,178.58,29.91570896]
["bitfinex","SOLUSD",1739811057685,29.85270896,178.64,178.58,29.91570896]
["bitfinex","SOLUSD",1739811057961,29.85270896,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739811058146,29.85270896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739811058355,35.45210896,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739811060841,48.86395749,178.59,178.58,0.0001]
["bitfinex","SOLUSD",1739811061039,13.41184853,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739811061244,43.26455749,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739811061971,43.26455749,178.58,178.56,0.0001]
["bitfinex","SOLUSD",1739811062161,20.0,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811062467,35.45390896,178.53,178.49,0.063]
["bitfinex","SOLUSD",1739811062767,35.45300896,178.57,178.51,29.85270896]
["bitfinex","SOLUSD",1739811062968,29.85270896,178.57,178.51,29.85270896]
["bitfinex","SOLUSD",1739811063176,29.85270896,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811063356,29.85270896,178.52,178.49,0.063]
["bitfinex","SOLUSD",1739811063555,29.85270896,178.53,178.49,0.063]
["bitfinex","SOLUSD",1739811064170,29.85270896,178.52,178.49,0.063]
["bitfinex","SOLUSD",1739811064665,35.45400896,178.53,178.49,0.063]
["bitfinex","SOLUSD",1739811064972,29.85270896,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811066367,29.85270896,178.55,178.49,0.063]
["bitfinex","SOLUSD",1739811066559,29.85270896,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811066755,29.85270896,178.58,178.52,29.85270896]
["bitfinex","SOLUSD",1739811066969,0.063,178.56,178.53,29.85270896]
["bitfinex","SOLUSD",1739811067452,0.063,178.56,178.51,29.85270896]
["bitfinex","SOLUSD",1739811069260,29.85270896,178.52,178.49,0.063]
["bitfinex","SOLUSD",1739811069665,29.85270896,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811069877,29.85270896,178.51,178.49,0.063]
["bitfinex","SOLUSD",1739811070249,5.6022,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739811070457,35.45460896,178.51,178.49,0.063]
["bitfinex","SOLUSD",1739811071648,29.85270896,178.52,178.49,0.063]
["bitfinex","SOLUSD",1739811072571,5.6006,178.55,178.49,0.063]
["bitfinex","SOLUSD",1739811072778,29.85270896,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811073082,35.45330896,178.55,178.49,0.063]
["bitfinex","SOLUSD",1739811073266,35.51600896,178.56,178.49,29.91570896]
["bitfinex","SOLUSD",1739811073657,0.063,178.56,178.5,29.85270896]
["bitfinex","SOLUSD",1739811073864,29.91570896,178.56,178.5,29.85270896]
["bitfinex","SOLUSD",1739811074265,0.063,178.56,178.51,29.85270896]
["bitfinex","SOLUSD",1739811074465,0.063,178.56,178.53,29.85270896]
["bitfinex","SOLUSD",1739811074814,0.063,178.56,178.55,29.85270896]
["bitfinex","SOLUSD",1739811075678,0.063,178.56,178.54,29.85270896]
["bitfinex","SOLUSD",1739811076056,0.063,178.56,178.55,29.85270896]
["bitfinex","SOLUSD",1739811076460,0.063,178.56,178.55,30.69251355]
["bitfinex","SOLUSD",1739811077276,29.85270896,178.65,178.55,30.69251355]
["bitfinex","SOLUSD",1739811077451,29.85270896,178.66,178.6,29.85270896]
["bitfinex","SOLUSD",1739811077785,29.85270896,178.65,178.59,29.85270896]
["bitfinex","SOLUSD",1739811077981,29.85270896,178.63,178.57,0.83966495]
["bitfinex","SOLUSD",1739811078275,29.85270896,178.6,178.55,29.85270896]
["bitfinex","SOLUSD",1739811078478,29.85270896,178.61,178.55,29.85270896]
["bitfinex","SOLUSD",1739811078665,29.85270896,178.62,178.56,29.85270896]
["bitfinex","SOLUSD",1739811078867,29.85270896,178.64,178.58,29.85270896]
["bitfinex","SOLUSD",1739811079053,29.85270896,178.65,178.59,29.85270896]
["bitfinex","SOLUSD",1739811079254,200.41270896,178.68,178.62,29.85270896]
["bitfinex","SOLUSD",1739811079449,118.61270896,178.68,178.62,29.85270896]
["bitfinex","SOLUSD",1739811080065,29.85270896,178.67,178.61,29.85270896]
["bitfinex","SOLUSD",1739811080282,29.85270896,178.66,178.6,29.85270896]
["bitfinex","SOLUSD",1739811080581,29.85270896,178.66,178.59,29.85270896]
["bitfinex","SOLUSD",1739811080969,29.85270896,178.66,178.6,29.85270896]
["bitfinex","SOLUSD",1739811081205,29.85270896,178.67,178.61,29.85270896]
["bitfinex","SOLUSD",1739811081411,118.61270896,178.68,178.62,29.85270896]
["bitfinex","SOLUSD",1739811081708,29.85270896,178.71,178.65,29.85270896]
["bitfinex","SOLUSD",1739811082589,35.44840896,178.71,178.65,29.85270896]
["bitfinex","SOLUSD",1739811083207,87.3953,178.72,178.65,29.85270896]
["bitfinex","SOLUSD",1739811083391,81.8,178.72,178.67,29.85270896]
["bitfinex","SOLUSD",1739811083590,29.85270896,178.72,178.66,29.85270896]
["bitfinex","SOLUSD",1739811083797,29.85270896,178.7,178.64,35.88230896]
["bitfinex","SOLUSD",1739811084715,5.5962,178.69,178.64,35.88230896]
["bitfinex","SOLUSD",1739811084918,35.44870896,178.7,178.64,35.88230896]
["bitfinex","SOLUSD",1739811086215,29.85270896,178.68,178.63,1.6415]
["bitfinex","SOLUSD",1739811086407,81.8,178.67,178.59,1.6102]
["bitfinex","SOLUSD",1739811086616,29.85270896,178.63,178.59,1.6102]
["bitfinex","SOLUSD",1739811086817,35.45110896,178.62,178.56,35.88010896]
["bitfinex","SOLUSD",1739811087127,29.85270896,178.61,178.56,6.0274]
["bitfinex","SOLUSD",1739811087499,35.45110896,178.62,178.56,35.88010896]
["bitfinex","SOLUSD",1739811087712,29.85270896,178.61,178.56,6.0274]
["bitfinex","SOLUSD",1739811088829,5.5988,178.61,178.56,35.88010896]
["bitfinex","SOLUSD",1739811089136,5.5988,178.61,178.56,6.0274]
["bitfinex","SOLUSD",1739811089137,35.45150896,178.61,178.56,6.0274]
["bitfinex","SOLUSD",1739811089815,35.45150896,178.61,178.56,6.0574]
["bitfinex","SOLUSD",1739811090620,35.45110896,178.62,178.56,35.91010896]
["bitfinex","SOLUSD",1739811091011,81.863,178.66,178.57,30.69247682]
["bitfinex","SOLUSD",1739811091227,5.5975,178.65,178.57,29.85270896]
["bitfinex","SOLUSD",1739811091524,29.85270896,178.63,178.57,29.85270896]
["bitfinex","SOLUSD",1739811091722,35.45020896,178.65,178.58,30.69241549]
["bitfinex","SOLUSD",1739811091927,0.063,178.66,178.61,29.85270896]
["bitfinex","SOLUSD",1739811092302,0.063,178.66,178.63,29.85270896]
["bitfinex","SOLUSD",1739811092523,0.063,178.66,178.62,29.85270896]
["bitfinex","SOLUSD",1739811092706,35.51290896,178.66,178.6,29.85270896]
["bitfinex","SOLUSD",1739811094122,0.063,178.66,178.61,29.85270896]
["bitfinex","SOLUSD",1739811094840,5.6602,178.66,178.61,29.85270896]
["bitfinex","SOLUSD",1739811096029,0.063,178.66,178.61,35.45130896]
["bitfinex","SOLUSD",1739811096227,0.063,178.66,178.62,30.69221475]
["bitfinex","SOLUSD",1739811096715,0.063,178.66,178.63,29.85270896]
["bitfinex","SOLUSD",1739811097820,0.063,178.66,178.63,35.45070896]
["bitfinex","SOLUSD",1739811098020,0.063,178.66,178.64,29.85270896]
["bitfinex","SOLUSD",1739811098205,0.063,178.66,178.65,31.46110896]
["bitfinex","SOLUSD",1739811098599,0.063,178.66,178.65,81.16546645]
["bitfinex","SOLUSD",1739811099034,0.063,178.66,178.65,56.91025749]
["bitfinex","SOLUSD",1739811099415,0.063,178.74,178.66,13.41184853]
["bitfinex","SOLUSD",1739811099632,0.063,178.74,178.71,29.85270896]
["bitfinex","SOLUSD",1739811099814,0.063,178.74,178.73,29.85270896]
["bitfinex","SOLUSD",1739811100207,0.063,178.74,178.72,29.85270896]
["bitfinex","SOLUSD",1739811100611,0.063,178.74,178.73,29.85270896]
["bitfinex","SOLUSD",1739811101124,0.063,178.74,178.73,36.28657714]
["bitfinex","SOLUSD",1739811102729,0.063,178.74,178.73,6.43386818]
["bitfinex","SOLUSD",1739811103033,0.063,178.74,178.73,36.28657714]
["bitfinex","SOLUSD",1739811103529,0.063,178.74,178.73,49.69842567]
["bitfinex","SOLUSD",1739811103721,0.063,178.74,178.73,51.26452567]
["bitfinex","SOLUSD",1739811104216,0.063,178.74,178.73,57.81112567]
["bitfinex","SOLUSD",1739811104819,0.063,178.74,178.73,44.39927714]
["bitfinex","SOLUSD",1739811106741,0.063,178.74,178.73,57.81112567]
["bitfinex","SOLUSD",1739811107143,0.063,178.74,178.73,38.80427714]
["bitfinex","SOLUSD",1739811107369,0.063,178.74,178.73,31.41880896]
["bitfinex","SOLUSD",1739811108125,0.063,178.74,178.73,37.01380896]
["bitfinex","SOLUSD",1739811108346,0.063,178.74,178.73,31.41880896]
["bitfinex","SOLUSD",1739811108521,0.063,178.74,178.73,37.01380896]
["bitfinex","SOLUSD",1739811108851,0.063,178.74,178.73,31.41880896]
["bitfinex","SOLUSD",1739811109148,0.063,178.74,178.69,31.40060896]
["bitfinex","SOLUSD",1739811109348,29.91570896,178.74,178.68,29.85270896]
["bitfinex","SOLUSD",1739811109548,29.85270896,178.73,178.67,29.85270896]
["bitfinex","SOLUSD",1739811109714,29.85270896,178.72,178.66,36.2888035]
["bitfinex","SOLUSD",1739811110215,29.85270896,178.72,178.66,29.85270896]
["bitfinex","SOLUSD",1739811110537,29.85270896,178.73,178.67,30.69203445]
["bitfinex","SOLUSD",1739811110713,29.91570896,178.74,178.68,29.85270896]
["bitfinex","SOLUSD",1739811110912,0.063,178.74,178.69,29.85270896]
["bitfinex","SOLUSD",1739811111149,0.063,178.74,178.7,29.85270896]
["bitfinex","SOLUSD",1739811111550,0.063,178.74,178.72,29.85270896]
["bitfinex","SOLUSD",1739811112155,0.063,178.74,178.7,29.85270896]
["bitfinex","SOLUSD",1739811112741,29.91570896,178.74,178.68,35.44920896]
["bitfinex","SOLUSD",1739811112940,0.063,178.74,178.7,29.85270896]
["bitfinex","SOLUSD",1739811113343,0.063,178.74,178.71,29.85270896]
["bitfinex","SOLUSD",1739811114246,0.063,178.74,178.7,29.85270896]
["bitfinex","SOLUSD",1739811114648,0.063,178.74,178.7,18.61990992]
["bitfinex","SOLUSD",1739811115263,18.61990992,178.73,178.67,18.61990992]
["bitfinex","SOLUSD",1739811115471,23.29990992,178.72,178.66,6.46602588]
["bitfinex","SOLUSD",1739811115771,18.61990992,178.71,178.66,0.03]
["bitfinex","SOLUSD",1739811115968,18.61990992,178.7,178.66,0.03]
["bitfinex","SOLUSD",1739811116847,18.61990992,178.71,178.66,0.03]
["bitfinex","SOLUSD",1739811117771,24.21540992,178.72,178.66,18.64990992]
["bitfinex","SOLUSD",1739811118873,24.21540992,178.72,178.66,0.03]
["bitfinex","SOLUSD",1739811119563,0.063,178.74,178.69,18.61990992]
["bitfinex","SOLUSD",1739811119774,0.063,178.74,178.7,18.61990992]
["bitfinex","SOLUSD",1739811119951,0.063,178.74,178.72,18.61990992]
["bitfinex","SOLUSD",1739811120477,0.063,178.74,178.69,18.61990992]
["bitfinex","SOLUSD",1739811120653,0.063,178.74,178.7,19.45909338]
["bitfinex","SOLUSD",1739811120962,0.063,178.74,178.72,18.61990992]
["bitfinex","SOLUSD",1739811121470,0.063,178.74,178.71,24.21550992]
["bitfinex","SOLUSD",1739811121635,0.063,178.74,178.72,18.61990992]
["bitfinex","SOLUSD",1739811122238,0.063,178.74,178.68,22.46982267]
["bitfinex","SOLUSD",1739811122468,18.68290992,178.74,178.68,20.25070992]
["bitfinex","SOLUSD",1739811122775,18.61990992,178.71,178.66,0.03]
["bitfinex","SOLUSD",1739811122943,18.61990992,178.72,178.66,0.03]
["bitfinex","SOLUSD",1739811123143,18.61990992,178.72,178.66,18.64990992]
["bitfinex","SOLUSD",1739811123652,18.61990992,178.73,178.66,24.24700992]
["bitfinex","SOLUSD",1739811123958,24.21490992,178.73,178.67,18.61990992]
["bitfinex","SOLUSD",1739811124443,24.27780992,178.74,178.68,18.61990992]
["bitfinex","SOLUSD",1739811124764,35.45540637,178.74,178.68,29.79750637]
["bitfinex","SOLUSD",1739811124964,29.79750637,178.73,178.67,29.79750637]
["bitfinex","SOLUSD",1739811125168,29.79750637,178.73,178.66,29.82750637]
["bitfinex","SOLUSD",1739811125341,29.79750637,178.72,178.66,0.03]
["bitfinex","SOLUSD",1739811125534,29.79750637,178.71,178.66,0.03]
["bitfinex","SOLUSD",1739811125742,29.79750637,178.73,178.66,29.82750637]
["bitfinex","SOLUSD",1739811126154,29.79750637,178.72,178.66,29.82750637]
["bitfinex","SOLUSD",1739811126762,29.79750637,178.73,178.67,29.79750637]
["bitfinex","SOLUSD",1739811126937,29.79750637,178.72,178.66,29.82750637]
["bitfinex","SOLUSD",1739811127339,29.79750637,178.7,178.66,0.03]
["bitfinex","SOLUSD",1739811127778,35.39370637,178.7,178.66,0.03]
["bitfinex","SOLUSD",1739811128183,29.79750637,178.69,178.66,0.03]
["bitfinex","SOLUSD",1739811129245,29.79750637,178.7,178.66,0.03]
["bitfinex","SOLUSD",1739811130166,29.79750637,178.71,178.66,0.03]
["bitfinex","SOLUSD",1739811130371,117.19280637,178.72,178.66,29.82750637]
["bitfinex","SOLUSD",1739811130670,29.79750637,178.73,178.67,29.79750637]
["bitfinex","SOLUSD",1739811130869,0.063,178.74,178.71,29.79750637]
["bitfinex","SOLUSD",1739811131168,0.063,178.74,178.72,29.79750637]
["bitfinex","SOLUSD",1739811131340,0.063,178.74,178.73,29.79750637]
["bitfinex","SOLUSD",1739811132144,0.063,178.74,178.73,30.63638736]
["bitfinex","SOLUSD",1739811132686,0.063,178.74,178.73,49.64323589]
["bitfinex","SOLUSD",1739811133663,0.0001,178.74,178.73,79.44074226]
["bitfinex","SOLUSD",1739811133964,0.063,178.83,178.77,20.0]
["bitfinex","SOLUSD",1739811134142,0.063,178.83,178.82,29.79750637]
["bitfinex","SOLUSD",1739811134565,0.063,178.83,178.82,30.63596149]
["bitfinex","SOLUSD",1739811134765,0.063,178.83,178.82,36.22816149]
["bitfinex","SOLUSD",1739811135574,0.063,178.83,178.82,79.43751639]
["bitfinex","SOLUSD",1739811135754,0.063,178.84,178.82,79.43751639]
["bitfinex","SOLUSD",1739811136072,0.063,178.84,178.83,59.59501274]
["bitfinex","SOLUSD",1739811136249,0.063,178.84,178.83,73.00686127]
["bitfinex","SOLUSD",1739811136749,0.063,178.84,178.83,78.59876127]
["bitfinex","SOLUSD",1739811136953,0.063,178.84,178.83,79.43702225]
["bitfinex","SOLUSD",1739811137568,0.063,178.92,178.87,20.0]
["bitfinex","SOLUSD",1739811137759,0.063,178.92,178.91,29.79750637]
["bitfinex","SOLUSD",1739811137965,0.03,178.95,178.94,20.0]
["bitfinex","SOLUSD",1739811138172,0.03,178.95,178.94,49.79750637]
["bitfinex","SOLUSD",1739811139672,0.03,178.95,178.92,29.79750637]
["bitfinex","SOLUSD",1739811139875,29.82750637,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811140061,0.03,178.95,178.9,30.63571571]
["bitfinex","SOLUSD",1739811140262,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811140478,0.03,178.95,178.91,29.79750637]
["bitfinex","SOLUSD",1739811140873,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811141068,29.82750637,178.95,178.89,30.63566036]
["bitfinex","SOLUSD",1739811141270,29.79750637,178.93,178.87,29.79750637]
["bitfinex","SOLUSD",1739811141566,29.79750637,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811142167,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811142478,29.79750637,178.9,178.83,29.79750637]
["bitfinex","SOLUSD",1739811142679,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811142875,29.79750637,178.92,178.86,29.79750637]
["bitfinex","SOLUSD",1739811143184,0.03,178.95,178.91,29.79750637]
["bitfinex","SOLUSD",1739811143391,0.03,178.95,178.93,29.79750637]
["bitfinex","SOLUSD",1739811143753,0.03,178.95,178.94,29.79750637]
["bitfinex","SOLUSD",1739811144561,0.03,178.95,178.93,29.79750637]
["bitfinex","SOLUSD",1739811145173,0.03,178.95,178.91,29.79750637]
["bitfinex","SOLUSD",1739811145383,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811145877,0.03,178.95,178.91,29.79750637]
["bitfinex","SOLUSD",1739811146078,0.03,178.95,178.89,20.0]
["bitfinex","SOLUSD",1739811146284,29.82750637,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811146584,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811146782,29.79750637,178.92,178.86,29.79750637]
["bitfinex","SOLUSD",1739811146965,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811147285,35.41560637,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811147460,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811147657,29.82750637,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811148183,0.03,178.95,178.91,29.79750637]
["bitfinex","SOLUSD",1739811148483,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811149573,0.03,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811149787,29.82750637,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811149994,0.03,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811150182,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811150485,0.03,178.95,178.92,29.79750637]
["bitfinex","SOLUSD",1739811150867,0.03,178.95,178.94,29.79750637]
["bitfinex","SOLUSD",1739811153091,0.03,178.95,178.93,29.79750637]
["bitfinex","SOLUSD",1739811153296,0.03,178.95,178.91,30.63555145]
["bitfinex","SOLUSD",1739811153463,0.03,178.95,178.93,29.79750637]
["bitfinex","SOLUSD",1739811153786,0.03,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811154174,29.82750637,178.95,178.89,29.79750637]
["bitfinex","SOLUSD",1739811155168,29.82750637,178.95,178.9,29.79750637]
["bitfinex","SOLUSD",1739811155787,5.5884,178.94,178.88,0.83812862]
["bitfinex","SOLUSD",1739811155990,29.79750637,178.92,178.85,6.1289]
["bitfinex","SOLUSD",1739811156284,29.79750637,178.93,178.87,29.79750637]
["bitfinex","SOLUSD",1739811156676,29.79750637,178.92,178.87,29.79750637]
["bitfinex","SOLUSD",1739811156881,29.79750637,178.9,178.83,14.98914853]
["bitfinex","SOLUSD",1739811157058,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811157263,29.79750637,178.92,178.86,29.79750637]
["bitfinex","SOLUSD",1739811157767,29.79750637,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811157968,29.79750637,178.89,178.83,45.62506519]
["bitfinex","SOLUSD",1739811158288,35.38690637,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811158791,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811159165,29.79750637,178.89,178.83,49.86050637]
["bitfinex","SOLUSD",1739811159462,29.79750637,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811159666,29.79750637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811159908,5.5915,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739811160086,35.38880637,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739811160391,13.9757,178.89,178.83,29.86050637]
["bitfinex","SOLUSD",1739811160392,5.5903,178.88,178.83,29.86050637]
["bitfinex","SOLUSD",1739811160972,81.8,178.9,178.86,29.79750637]
["bitfinex","SOLUSD",1739811160973,87.3897,178.9,178.86,29.79750637]
["bitfinex","SOLUSD",1739811161170,5.589,178.92,178.87,29.79750637]
["bitfinex","SOLUSD",1739811161788,29.79750637,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811161985,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811162371,29.79750637,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739811163093,19.5617,178.92,178.83,29.86050637]
["bitfinex","SOLUSD",1739811163388,19.5617,178.92,178.84,29.79750637]
["bitfinex","SOLUSD",1739811163587,29.79750637,178.9,178.84,29.79750637]
["bitfinex","SOLUSD",1739811164092,29.79750637,178.9,178.83,0.063]
["bitfinex","SOLUSD",1739811164093,29.79750637,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739811164695,29.79750637,178.89,178.83,29.86050637]
["bitfinex","SOLUSD",1739811165292,29.79750637,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739811165501,29.79750637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811165997,29.79750637,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739811166421,5.5906,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811166586,29.79750637,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739811166792,29.79750637,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739811167281,29.79750637,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739811167618,111.59750637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811167775,81.8,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811168180,29.79750637,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739811168477,29.79750637,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739811168681,111.59750637,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811168891,81.8,178.91,178.86,29.79750637]
["bitfinex","SOLUSD",1739811169879,81.8,178.91,178.85,20.0]
["bitfinex","SOLUSD",1739811170085,4.68,178.9,178.85,29.79750637]
["bitfinex","SOLUSD",1739811170288,81.8,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811170488,111.59750637,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811170681,29.79750637,178.9,178.86,20.0]
["bitfinex","SOLUSD",1739811170872,29.79750637,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739811171610,29.79750637,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739811171910,81.8,178.91,178.87,29.79750637]
["bitfinex","SOLUSD",1739811172112,29.79750637,178.93,178.87,29.79750637]
["bitfinex","SOLUSD",1739811172317,111.59750637,178.94,178.87,29.79750637]
["bitfinex","SOLUSD",1739811172618,111.59750637,178.94,178.88,29.79750637]
["bitfinex","SOLUSD",1739811172824,87.3885,178.94,178.87,29.79750637]
["bitfinex","SOLUSD",1739811173117,0.03,178.92,178.89,29.79750637]
["bitfinex","SOLUSD",1739811173899,0.03,178.92,178.91,29.79750637]
["bitfinex","SOLUSD",1739811174999,0.03,178.92,178.88,29.79750637]
["bitfinex","SOLUSD",1739811175210,0.03,178.92,178.87,29.79750637]
["bitfinex","SOLUSD",1739811177403,0.03,178.92,178.88,29.79750637]
["bitfinex","SOLUSD",1739811180191,0.03,178.92,178.85,20.29919962]
["bitfinex","SOLUSD",1739811180508,0.03,178.92,178.87,29.79750637]
["bitfinex","SOLUSD",1739811180714,0.03,178.92,178.88,29.79750637]
["bitfinex","SOLUSD",1739811181416,29.82750637,178.92,178.85,29.79750637]
["bitfinex","SOLUSD",1739811181717,29.79750637,178.89,178.83,29.86050637]
["bitfinex","SOLUSD",1739811181889,29.79750637,178.9,178.83,29.86050637]
["bitfinex","SOLUSD",1739811182291,29.82750637,178.92,178.86,29.79750637]
["bitfinex","SOLUSD",1739811182603,5.5894,178.91,178.86,29.79750637]
["bitfinex","SOLUSD",1739811183002,5.5894,178.91,178.85,29.79750637]
["bitfinex","SOLUSD",1739811184395,29.79750637,178.9,178.83,0.063]
["bitfinex","SOLUSD",1739811184695,29.79750637,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811185611,29.79750637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811185992,29.79750637,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811186498,29.79750637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811186700,29.79750637,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811186893,35.38780637,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739811188200,29.79750637,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811188423,29.79750637,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739811188600,29.79750637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811189725,5.5909,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811190025,35.38840637,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811190709,24.1906082,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811191022,5.5909,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739811191393,18.5997082,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811191598,105.9898082,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739811191798,105.9898082,178.89,178.83,18.6627082]
["bitfinex","SOLUSD",1739811192798,87.3901,178.89,178.84,18.5997082]
["bitfinex","SOLUSD",1739811192999,0.03,178.92,178.88,18.5997082]
["bitfinex","SOLUSD",1739811193220,0.03,178.92,178.91,18.5997082]
["bitfinex","SOLUSD",1739811195498,0.03,178.92,178.91,19.43782675]
["bitfinex","SOLUSD",1739811195823,0.03,178.92,178.91,25.02722675]
["bitfinex","SOLUSD",1739811196731,0.03,178.92,178.91,36.13941612]
["bitfinex","SOLUSD",1739811197018,0.03,178.92,178.91,29.71189757]
["bitfinex","SOLUSD",1739811198325,0.03,178.92,178.89,29.71189757]
["bitfinex","SOLUSD",1739811199029,29.74189757,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811199218,5.5894,178.91,178.86,0.063]
["bitfinex","SOLUSD",1739811199813,5.5894,178.91,178.86,29.77489757]
["bitfinex","SOLUSD",1739811200011,29.71189757,178.9,178.86,0.063]
["bitfinex","SOLUSD",1739811200213,29.71189757,178.89,178.86,0.063]
["bitfinex","SOLUSD",1739811201022,29.71189757,178.88,178.86,0.063]
["bitfinex","SOLUSD",1739811201399,13.9735,178.91,178.86,0.063]
["bitfinex","SOLUSD",1739811201400,29.71189757,178.89,178.86,0.063]
["bitfinex","SOLUSD",1739811201824,35.30159757,178.9,178.86,0.063]
["bitfinex","SOLUSD",1739811202116,0.03,178.92,178.87,29.71189757]
["bitfinex","SOLUSD",1739811202426,5.6193,178.92,178.87,29.71189757]
["bitfinex","SOLUSD",1739811202834,5.6193,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811203512,29.74189757,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811203714,29.71189757,178.91,178.86,0.063]
["bitfinex","SOLUSD",1739811204115,29.74189757,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811204312,0.03,178.92,178.88,29.71189757]
["bitfinex","SOLUSD",1739811204704,0.03,178.92,178.87,29.71189757]
["bitfinex","SOLUSD",1739811205204,0.03,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811205410,5.5897,178.9,178.86,0.063]
["bitfinex","SOLUSD",1739811205818,0.03,178.92,178.87,29.71189757]
["bitfinex","SOLUSD",1739811206324,5.6191,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811206529,35.33099757,178.92,178.86,29.77489757]
["bitfinex","SOLUSD",1739811208127,0.03,178.92,178.89,29.71189757]
["bitfinex","SOLUSD",1739811208611,0.03,178.92,178.91,29.71189757]
["bitfinex","SOLUSD",1739811209500,0.03,178.92,178.91,35.30129757]
["bitfinex","SOLUSD",1739811210230,0.03,178.92,178.91,48.7131461]
["bitfinex","SOLUSD",1739811211321,0.03,178.95,178.92,13.41184853]
["bitfinex","SOLUSD",1739811211524,0.03,178.95,178.94,43.1237461]
["bitfinex","SOLUSD",1739811211722,0.03,178.95,178.94,48.7121461]
["bitfinex","SOLUSD",1739811212242,0.03,178.95,178.94,43.1237461]
["bitfinex","SOLUSD",1739811214628,0.03,178.95,178.94,29.71189757]
["bitfinex","SOLUSD",1739811217438,0.03,178.95,178.94,49.55013286]
["bitfinex","SOLUSD",1739811218642,0.03,178.95,178.94,38.39980944]
["bitfinex","SOLUSD",1739811218943,0.03,178.95,178.94,32.81140944]
["bitfinex","SOLUSD",1739811219535,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811219920,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811220221,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811224531,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811224532,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811225238,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811226040,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811226245,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811226436,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811228040,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811228251,18.56157415,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739811228461,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811228626,0.03,178.95,178.92,18.62457415]
["bitfinex","SOLUSD",1739811228948,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811229153,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811231442,0.03,178.95,178.94,31.97342268]
["bitfinex","SOLUSD",1739811231849,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811232649,0.03,178.95,178.92,18.62457415]
["bitfinex","SOLUSD",1739811234257,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811234636,18.59157415,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811234843,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811235735,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811235941,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811237061,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811237770,0.03,178.95,178.94,39.22099977]
["bitfinex","SOLUSD",1739811239467,0.03,178.95,178.94,44.80939977]
["bitfinex","SOLUSD",1739811239861,0.03,178.95,178.94,31.97342268]
["bitfinex","SOLUSD",1739811240067,0.03,178.95,178.94,37.56182268]
["bitfinex","SOLUSD",1739811240647,0.03,178.95,178.94,31.97342268]
["bitfinex","SOLUSD",1739811241055,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811241661,0.03,178.95,178.93,18.56157415]
["bitfinex","SOLUSD",1739811242251,0.03,178.95,178.94,18.56157415]
["bitfinex","SOLUSD",1739811243068,0.03,178.95,178.92,18.62457415]
["bitfinex","SOLUSD",1739811243455,0.03,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811244056,18.59157415,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739811244572,18.56157415,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739811244874,18.56157415,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739811245673,24.15027415,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739811248467,24.15027415,178.93,178.92,0.0001]
["bitfinex","SOLUSD",1739811249847,58.31097429,178.93,178.92,0.0001]
["bitfinex","SOLUSD",1739811250052,58.31097429,178.93,178.87,0.063]
["bitfinex","SOLUSD",1739811250053,95.21184853,178.92,178.87,0.063]
["bitfinex","SOLUSD",1739811250253,18.56157415,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739811251963,24.15187415,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739811256070,5.5903,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739811256372,18.56157415,178.89,178.87,0.063]
["bitfinex","SOLUSD",1739811256579,81.8,178.91,178.87,0.063]
["bitfinex","SOLUSD",1739811256580,24.15127415,178.9,178.87,0.063]
["bitfinex","SOLUSD",1739811257275,5.5894,178.91,178.87,0.063]
["bitfinex","SOLUSD",1739811258865,18.56157415,178.91,178.87,0.063]
["bitfinex","SOLUSD",1739811259182,18.56157415,178.9,178.87,0.063]
["bitfinex","SOLUSD",1739811259373,18.56157415,178.89,178.87,0.063]
["bitfinex","SOLUSD",1739811260284,18.56157415,178.9,178.87,0.063]
["bitfinex","SOLUSD",1739811260781,18.56157415,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739811261171,24.15187415,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739811264883,24.15187415,178.88,178.86,0.063]
["bitfinex","SOLUSD",1739811265083,18.56157415,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739811265279,18.56157415,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739811265479,24.15307415,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739811266064,81.8,178.83,178.74,0.063]
["bitfinex","SOLUSD",1739811266259,18.56157415,178.78,178.74,0.063]
["bitfinex","SOLUSD",1739811266580,18.56157415,178.77,178.74,0.063]
["bitfinex","SOLUSD",1739811267861,18.56157415,178.76,178.74,0.063]
["bitfinex","SOLUSD",1739811268065,13.9828,178.8,178.74,0.063]
["bitfinex","SOLUSD",1739811268066,18.56157415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811270113,24.15597415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811270689,5.5944,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811270890,24.15597415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811272215,24.15527415,178.77,178.74,0.063]
["bitfinex","SOLUSD",1739811272909,18.56157415,178.76,178.74,0.063]
["bitfinex","SOLUSD",1739811273298,18.56157415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811274105,18.56157415,178.76,178.74,0.063]
["bitfinex","SOLUSD",1739811274504,24.15587415,178.76,178.74,0.063]
["bitfinex","SOLUSD",1739811275112,5.5938,178.77,178.74,0.063]
["bitfinex","SOLUSD",1739811275611,24.15507415,178.78,178.74,0.063]
["bitfinex","SOLUSD",1739811275989,5.5935,178.78,178.74,0.063]
["bitfinex","SOLUSD",1739811276708,24.15377415,178.82,178.75,18.56157415]
["bitfinex","SOLUSD",1739811277089,24.15377415,178.82,178.76,18.56157415]
["bitfinex","SOLUSD",1739811277290,5.5922,178.82,178.77,18.56157415]
["bitfinex","SOLUSD",1739811277911,5.5922,178.82,178.74,6.2429]
["bitfinex","SOLUSD",1739811277912,5.5922,178.82,178.76,18.56157415]
["bitfinex","SOLUSD",1739811278103,5.5922,178.82,178.76,20.11297415]
["bitfinex","SOLUSD",1739811279404,24.15347415,178.83,178.77,18.56157415]
["bitfinex","SOLUSD",1739811280213,5.5919,178.83,178.77,18.56157415]
["bitfinex","SOLUSD",1739811280392,5.6219,178.83,178.78,18.56157415]
["bitfinex","SOLUSD",1739811280998,18.56157415,178.82,178.76,20.11297415]
["bitfinex","SOLUSD",1739811281915,38.16317415,178.83,178.76,20.11297415]
["bitfinex","SOLUSD",1739811282216,24.18347415,178.83,178.76,20.11297415]
["bitfinex","SOLUSD",1739811283522,18.56157415,178.82,178.76,1.5514]
["bitfinex","SOLUSD",1739811283818,18.56157415,178.8,178.76,1.5514]
["bitfinex","SOLUSD",1739811284321,18.56157415,178.78,178.74,0.063]
["bitfinex","SOLUSD",1739811284495,18.56157415,178.77,178.74,0.063]
["bitfinex","SOLUSD",1739811284996,5.594,178.76,178.74,0.063]
["bitfinex","SOLUSD",1739811285427,18.56157415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811287421,24.15597415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811289327,32.54247415,178.82,178.74,18.62457415]
["bitfinex","SOLUSD",1739811289501,5.5925,178.81,178.76,18.56157415]
["bitfinex","SOLUSD",1739811290410,32.54247415,178.82,178.77,18.56157415]
["bitfinex","SOLUSD",1739811290411,5.5922,178.82,178.77,18.56157415]
["bitfinex","SOLUSD",1739811290606,5.5922,178.82,178.78,18.56157415]
["bitfinex","SOLUSD",1739811290926,5.5922,178.82,178.76,20.09537415]
["bitfinex","SOLUSD",1739811291342,24.15377415,178.82,178.76,20.09537415]
["bitfinex","SOLUSD",1739811291835,18.56157415,178.79,178.74,6.7133]
["bitfinex","SOLUSD",1739811292042,18.56157415,178.75,178.74,0.063]
["bitfinex","SOLUSD",1739811292415,18.56157415,178.75,178.69,0.063]
["bitfinex","SOLUSD",1739811292742,18.56157415,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739811294665,35.40942313,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739811295256,35.40942313,178.7,178.68,0.063]
["bitfinex","SOLUSD",1739811295476,29.81352313,178.69,178.68,0.063]
["bitfinex","SOLUSD",1739811296384,29.81352313,178.69,178.66,0.03]
["bitfinex","SOLUSD",1739811296535,35.41042313,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739811297566,111.61352313,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739811297740,111.61352313,178.66,178.57,29.81352313]
["bitfinex","SOLUSD",1739811298074,111.61352313,178.66,178.6,29.81352313]
["bitfinex","SOLUSD",1739811298569,35.41102313,178.65,178.59,29.81352313]
["bitfinex","SOLUSD",1739811299348,35.41102313,178.65,178.56,5.6301]
["bitfinex","SOLUSD",1739811299349,29.81352313,178.66,178.6,29.81352313]
["bitfinex","SOLUSD",1739811300083,29.81352313,178.65,178.59,29.81352313]
["bitfinex","SOLUSD",1739811300370,29.81352313,178.65,178.56,5.6301]
["bitfinex","SOLUSD",1739811300371,29.81352313,178.65,178.58,29.81352313]
["bitfinex","SOLUSD",1739811300573,35.41132313,178.64,178.58,29.81352313]
["bitfinex","SOLUSD",1739811301577,29.81352313,178.62,178.56,0.03]
["bitfinex","SOLUSD",1739811301744,29.81352313,178.61,178.56,0.03]
["bitfinex","SOLUSD",1739811301939,81.8,178.63,178.57,29.81352313]
["bitfinex","SOLUSD",1739811301940,111.61352313,178.63,178.57,29.81352313]
["bitfinex","SOLUSD",1739811302146,81.8,178.63,178.58,29.81352313]
["bitfinex","SOLUSD",1739811302544,29.81352313,178.61,178.56,0.03]
["bitfinex","SOLUSD",1739811302852,29.81352313,178.6,178.56,0.03]
["bitfinex","SOLUSD",1739811303057,35.41192313,178.62,178.56,29.84352313]
["bitfinex","SOLUSD",1739811303245,5.5984,178.62,178.56,29.84352313]
["bitfinex","SOLUSD",1739811303449,87.3981,178.63,178.58,29.81352313]
["bitfinex","SOLUSD",1739811303647,81.8,178.63,178.6,29.81352313]
["bitfinex","SOLUSD",1739811304144,81.8,178.66,178.61,29.81352313]
["bitfinex","SOLUSD",1739811304476,81.8,178.66,178.62,29.81352313]
["bitfinex","SOLUSD",1739811304648,81.8,178.66,178.64,29.81352313]
["bitfinex","SOLUSD",1739811305045,5.5962,178.69,178.65,29.81352313]
["bitfinex","SOLUSD",1739811305971,5.5962,178.69,178.64,29.81352313]
["bitfinex","SOLUSD",1739811306256,5.5962,178.69,178.63,29.81352313]
["bitfinex","SOLUSD",1739811306861,5.5962,178.69,178.64,29.81352313]
["bitfinex","SOLUSD",1739811307174,87.396,178.7,178.66,29.81352313]
["bitfinex","SOLUSD",1739811307369,81.8,178.7,178.66,29.81352313]
["bitfinex","SOLUSD",1739811307556,87.396,178.7,178.66,29.81352313]
["bitfinex","SOLUSD",1739811307748,87.396,178.7,178.65,29.81352313]
["bitfinex","SOLUSD",1739811308067,87.396,178.7,178.66,29.81352313]
["bitfinex","SOLUSD",1739811308068,81.8,178.7,178.66,29.81352313]
["bitfinex","SOLUSD",1739811308255,81.8,178.7,178.69,29.81352313]
["bitfinex","SOLUSD",1739811308567,5.5959,178.71,178.67,29.81352313]
["bitfinex","SOLUSD",1739811309173,29.81352313,178.74,178.67,29.81352313]
["bitfinex","SOLUSD",1739811309355,35.40822313,178.74,178.68,29.81352313]
["bitfinex","SOLUSD",1739811309751,35.40822313,178.74,178.67,29.81352313]
["bitfinex","SOLUSD",1739811310165,35.40822313,178.74,178.68,29.81352313]
["bitfinex","SOLUSD",1739811310662,35.40822313,178.74,178.67,29.81352313]
["bitfinex","SOLUSD",1739811310663,29.81352313,178.73,178.67,29.81352313]
["bitfinex","SOLUSD",1739811311672,49.39492313,178.74,178.67,29.81352313]
["bitfinex","SOLUSD",1739811312051,5.5947,178.74,178.68,29.81352313]
["bitfinex","SOLUSD",1739811312581,5.5947,178.74,178.69,29.81352313]
["bitfinex","SOLUSD",1739811314593,5.5947,178.74,178.68,18.62336597]
["bitfinex","SOLUSD",1739811314797,24.21806597,178.74,178.68,18.62336597]
["bitfinex","SOLUSD",1739811314957,18.62336597,178.73,178.66,38.62336597]
["bitfinex","SOLUSD",1739811315287,18.62336597,178.7,178.65,1.6584]
["bitfinex","SOLUSD",1739811315460,18.62336597,178.7,178.63,24.92576597]
["bitfinex","SOLUSD",1739811315880,18.62336597,178.67,178.61,20.18546597]
["bitfinex","SOLUSD",1739811316073,18.62336597,178.68,178.62,18.62336597]
["bitfinex","SOLUSD",1739811316255,5.5965,178.68,178.63,18.62336597]
["bitfinex","SOLUSD",1739811316451,24.21986597,178.68,178.62,18.62336597]
["bitfinex","SOLUSD",1739811316762,24.21986597,178.68,178.64,29.81517912]
["bitfinex","SOLUSD",1739811316763,5.5965,178.68,178.64,29.81517912]
["bitfinex","SOLUSD",1739811317079,35.41167912,178.68,178.61,31.37727912]
["bitfinex","SOLUSD",1739811317259,29.81517912,178.67,178.61,31.37727912]
["bitfinex","SOLUSD",1739811317462,49.40307912,178.68,178.62,29.81517912]
["bitfinex","SOLUSD",1739811318054,35.41167912,178.68,178.62,29.81517912]
["bitfinex","SOLUSD",1739811318683,35.41167912,178.68,178.61,31.37727912]
["bitfinex","SOLUSD",1739811319171,35.41167912,178.68,178.62,29.81517912]
["bitfinex","SOLUSD",1739811319561,35.41167912,178.68,178.61,31.37727912]
["bitfinex","SOLUSD",1739811319782,49.40307912,178.68,178.61,31.37727912]
["bitfinex","SOLUSD",1739811320585,29.81517912,178.65,178.57,6.0555]
["bitfinex","SOLUSD",1739811320887,29.81517912,178.63,178.57,29.81517912]
["bitfinex","SOLUSD",1739811321184,111.61517912,178.62,178.56,31.39727912]
["bitfinex","SOLUSD",1739811321573,29.81517912,178.61,178.56,1.5821]
["bitfinex","SOLUSD",1739811321966,111.61517912,178.62,178.56,1.5821]
["bitfinex","SOLUSD",1739811322173,29.81517912,178.61,178.56,1.5821]
["bitfinex","SOLUSD",1739811322367,29.81517912,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739811322573,29.81517912,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811322787,35.41487912,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811322964,5.5997,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811324488,49.41257912,178.6,178.56,0.03]
["bitfinex","SOLUSD",1739811325186,5.5991,178.6,178.56,0.03]
["bitfinex","SOLUSD",1739811325387,87.3988,178.61,178.56,29.84517912]
["bitfinex","SOLUSD",1739811325588,81.8,178.61,178.58,29.81517912]
["bitfinex","SOLUSD",1739811326071,5.5978,178.64,178.6,29.81517912]
["bitfinex","SOLUSD",1739811326281,5.5972,178.66,178.62,29.81517912]
["bitfinex","SOLUSD",1739811326465,5.5972,178.66,178.61,29.81517912]
["bitfinex","SOLUSD",1739811326666,5.5972,178.66,178.6,29.81517912]
["bitfinex","SOLUSD",1739811326968,29.81517912,178.65,178.56,5.6302]
["bitfinex","SOLUSD",1739811327181,29.81517912,178.65,178.59,29.81517912]
["bitfinex","SOLUSD",1739811327568,29.81517912,178.65,178.58,49.81517912]
["bitfinex","SOLUSD",1739811328097,29.81517912,178.65,178.59,29.81517912]
["bitfinex","SOLUSD",1739811328475,29.81517912,178.65,178.58,49.81517912]
["bitfinex","SOLUSD",1739811328790,5.5978,178.64,178.58,49.81517912]
["bitfinex","SOLUSD",1739811328966,35.41237912,178.66,178.6,29.81517912]
["bitfinex","SOLUSD",1739811329288,81.8,178.65,178.58,20.0]
["bitfinex","SOLUSD",1739811329490,4.66,178.64,178.59,29.81517912]
["bitfinex","SOLUSD",1739811329689,111.61517912,178.65,178.58,49.81517912]
["bitfinex","SOLUSD",1739811329895,81.8,178.65,178.59,29.81517912]
["bitfinex","SOLUSD",1739811330189,81.8,178.65,178.6,29.81517912]
["bitfinex","SOLUSD",1739811330785,87.3975,178.65,178.6,29.81517912]
["bitfinex","SOLUSD",1739811331303,87.3975,178.65,178.58,20.0]
["bitfinex","SOLUSD",1739811331602,81.8,178.64,178.6,29.81517912]
["bitfinex","SOLUSD",1739811332603,81.8,178.64,178.58,49.81517912]
["bitfinex","SOLUSD",1739811332800,111.61517912,178.64,178.58,20.0]
["bitfinex","SOLUSD",1739811333121,5.5981,178.63,178.58,20.0]
["bitfinex","SOLUSD",1739811333464,5.5981,178.63,178.58,49.81517912]
["bitfinex","SOLUSD",1739811334019,81.8,178.64,178.61,29.81517912]
["bitfinex","SOLUSD",1739811334397,81.8,178.64,178.58,25.5996]
["bitfinex","SOLUSD",1739811334398,81.8,178.64,178.6,29.81517912]
["bitfinex","SOLUSD",1739811334605,81.8,178.64,178.61,29.81517912]
["bitfinex","SOLUSD",1739811334911,87.3978,178.64,178.6,29.81517912]
["bitfinex","SOLUSD",1739811335300,87.3978,178.64,178.58,25.5996]
["bitfinex","SOLUSD",1739811335301,81.8,178.64,178.61,29.81517912]
["bitfinex","SOLUSD",1739811335596,81.8,178.64,178.63,29.81517912]
["bitfinex","SOLUSD",1739811335772,81.8,178.64,178.62,29.81517912]
["bitfinex","SOLUSD",1739811335976,81.8,178.64,178.61,29.81517912]
["bitfinex","SOLUSD",1739811336474,81.8,178.64,178.62,29.81517912]
["bitfinex","SOLUSD",1739811336893,81.8,178.64,178.61,29.81517912]
["bitfinex","SOLUSD",1739811337997,81.8,178.64,178.62,29.81517912]
["bitfinex","SOLUSD",1739811338183,81.8,178.64,178.63,29.81517912]
["bitfinex","SOLUSD",1739811338382,5.5969,178.67,178.62,29.81517912]
["bitfinex","SOLUSD",1739811338601,5.5969,178.67,178.62,18.63697423]
["bitfinex","SOLUSD",1739811339178,87.3969,178.67,178.62,18.63697423]
["bitfinex","SOLUSD",1739811339694,18.63697423,178.65,178.6,1.568]
["bitfinex","SOLUSD",1739811339884,18.63697423,178.65,178.58,18.63697423]
["bitfinex","SOLUSD",1739811340079,5.5975,178.65,178.6,18.63697423]
["bitfinex","SOLUSD",1739811341103,5.6605,178.65,178.6,18.63697423]
["bitfinex","SOLUSD",1739811341271,5.6605,178.65,178.61,18.63697423]
["bitfinex","SOLUSD",1739811341475,0.063,178.65,178.62,18.63697423]
["bitfinex","SOLUSD",1739811342495,0.063,178.65,178.58,0.86969499]
["bitfinex","SOLUSD",1739811342496,0.063,178.65,178.61,18.63697423]
["bitfinex","SOLUSD",1739811342694,0.063,178.65,178.6,18.63697423]
["bitfinex","SOLUSD",1739811344703,5.6605,178.65,178.6,18.63697423]
["bitfinex","SOLUSD",1739811345131,81.8,178.64,178.59,18.63697423]
["bitfinex","SOLUSD",1739811346811,81.8,178.64,178.58,18.66697423]
["bitfinex","SOLUSD",1739811347016,5.5981,178.63,178.58,18.66697423]
["bitfinex","SOLUSD",1739811347680,5.5981,178.63,178.59,20.0]
["bitfinex","SOLUSD",1739811349314,5.5981,178.63,178.58,38.66697423]
["bitfinex","SOLUSD",1739811350586,5.5981,178.63,178.58,18.66697423]
["bitfinex","SOLUSD",1739811350913,5.5981,178.63,178.58,38.66697423]
["bitfinex","SOLUSD",1739811351217,81.8,178.62,178.58,38.66697423]
["bitfinex","SOLUSD",1739811351426,81.8,178.62,178.58,44.26657423]
["bitfinex","SOLUSD",1739811352215,81.8,178.62,178.58,38.66697423]
["bitfinex","SOLUSD",1739811352622,81.8,178.62,178.58,44.26667423]
["bitfinex","SOLUSD",1739811352822,81.8,178.62,178.59,18.63697423]
["bitfinex","SOLUSD",1739811356408,81.8,178.62,178.59,24.23637423]
["bitfinex","SOLUSD",1739811356610,81.8,178.62,178.61,18.63697423]
["bitfinex","SOLUSD",1739811357135,81.8,178.62,178.6,18.63697423]
["bitfinex","SOLUSD",1739811357352,0.063,178.65,178.61,18.63697423]
["bitfinex","SOLUSD",1739811357528,0.063,178.65,178.64,18.63697423]
["bitfinex","SOLUSD",1739811358314,0.063,178.65,178.63,18.63697423]
["bitfinex","SOLUSD",1739811358531,0.063,178.65,178.62,18.63697423]
["bitfinex","SOLUSD",1739811358841,0.063,178.65,178.62,11.9266085]
["bitfinex","SOLUSD",1739811359538,0.063,178.65,178.63,11.9266085]
["bitfinex","SOLUSD",1739811360017,11.9896085,178.65,178.58,20.03]
["bitfinex","SOLUSD",1739811360217,11.9896085,178.65,178.59,11.9266085]
["bitfinex","SOLUSD",1739811360218,0.063,178.65,178.59,11.9266085]
["bitfinex","SOLUSD",1739811360427,0.063,178.65,178.61,11.9266085]
["bitfinex","SOLUSD",1739811360735,0.063,178.65,178.6,18.63783345]
["bitfinex","SOLUSD",1739811360909,18.63783345,178.64,178.58,38.66783345]
["bitfinex","SOLUSD",1739811361314,18.70083345,178.65,178.58,38.66783345]
["bitfinex","SOLUSD",1739811361832,18.63783345,178.64,178.58,0.03]
["bitfinex","SOLUSD",1739811362033,24.23593345,178.63,178.58,0.03]
["bitfinex","SOLUSD",1739811362234,5.5981,178.63,178.58,0.03]
["bitfinex","SOLUSD",1739811362444,5.5981,178.63,178.58,18.66783345]
["bitfinex","SOLUSD",1739811363537,5.5981,178.63,178.58,0.03]
["bitfinex","SOLUSD",1739811363711,24.23593345,178.63,178.58,0.03]
["bitfinex","SOLUSD",1739811364924,18.63783345,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811365138,100.43783345,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811365437,18.63783345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811366532,24.23723345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811368322,5.5994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811368629,5.5987,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811369618,32.63323345,178.63,178.58,0.03]
["bitfinex","SOLUSD",1739811369619,24.23623345,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811369830,18.63783345,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811370152,18.63783345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811371836,24.23723345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811372938,5.5994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811373137,5.5987,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811373515,18.63783345,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811373941,18.63783345,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811374133,24.23623345,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811375118,5.5984,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811375544,24.23623345,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811375718,18.63783345,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811376240,18.63783345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811377446,81.8,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811377447,100.43783345,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811378330,5.5994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811378830,87.3991,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811379644,106.03693345,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811379828,100.43783345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811380444,87.3994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811381145,106.03723345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811382345,87.3994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811382530,106.03723345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811383640,24.23723345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811387545,5.5994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811388651,18.63783345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811388947,18.63783345,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811389944,18.63783345,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811390153,18.63783345,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811390527,18.63783345,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811391351,5.5991,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811392048,18.63783345,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811392661,11.93953155,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811393748,17.53893155,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811394056,5.5994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811395328,5.5984,178.62,178.58,11.96953155]
["bitfinex","SOLUSD",1739811395549,11.93953155,178.63,178.58,0.03]
["bitfinex","SOLUSD",1739811395741,11.93953155,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811396252,11.93953155,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811398056,17.53823155,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811398946,5.5987,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811400455,5.5984,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811401177,17.53733155,178.64,178.58,0.03]
["bitfinex","SOLUSD",1739811401460,81.8,178.63,178.59,11.93953155]
["bitfinex","SOLUSD",1739811401663,81.8,178.63,178.6,13.48873155]
["bitfinex","SOLUSD",1739811401834,81.8,178.63,178.6,1.5492]
["bitfinex","SOLUSD",1739811402453,81.8,178.63,178.6,13.48873155]
["bitfinex","SOLUSD",1739811402637,0.063,178.65,178.61,11.93953155]
["bitfinex","SOLUSD",1739811402839,5.6605,178.65,178.61,11.93953155]
["bitfinex","SOLUSD",1739811403350,0.063,178.65,178.61,11.93953155]
["bitfinex","SOLUSD",1739811403554,5.6605,178.65,178.61,11.93953155]
["bitfinex","SOLUSD",1739811403744,5.6605,178.65,178.6,13.48873155]
["bitfinex","SOLUSD",1739811407053,5.6605,178.65,178.61,11.93953155]
["bitfinex","SOLUSD",1739811408143,5.6605,178.65,178.6,1.5492]
["bitfinex","SOLUSD",1739811408470,5.6605,178.65,178.58,0.03]
["bitfinex","SOLUSD",1739811408471,93.73953155,178.64,178.58,0.03]
["bitfinex","SOLUSD",1739811408663,11.93953155,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811408835,25.93563155,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811409969,13.9961,178.62,178.58,0.03]
["bitfinex","SOLUSD",1739811410182,5.5981,178.63,178.6,11.93953155]
["bitfinex","SOLUSD",1739811410339,5.5981,178.63,178.61,11.93953155]
["bitfinex","SOLUSD",1739811410544,5.5981,178.63,178.6,11.93953155]
["bitfinex","SOLUSD",1739811410743,5.5981,178.63,178.59,11.93953155]
["bitfinex","SOLUSD",1739811414173,5.5981,178.63,178.58,11.96953155]
["bitfinex","SOLUSD",1739811414757,5.5981,178.63,178.59,11.93953155]
["bitfinex","SOLUSD",1739811414962,81.8,178.64,178.62,11.93953155]
["bitfinex","SOLUSD",1739811415189,81.8,178.64,178.63,11.93953155]
["bitfinex","SOLUSD",1739811415660,87.3978,178.64,178.62,11.93953155]
["bitfinex","SOLUSD",1739811415861,87.3978,178.64,178.61,11.93953155]
["bitfinex","SOLUSD",1739811416676,87.3978,178.64,178.59,11.93953155]
["bitfinex","SOLUSD",1739811416975,11.93953155,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739811417179,93.73953155,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739811417682,5.5994,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811418468,17.53893155,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811418675,24.25757033,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739811419779,24.25757033,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739811419979,18.65817033,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811420778,24.25817033,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811421782,5.6,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811422882,18.65817033,178.61,178.56,0.03]
["bitfinex","SOLUSD",1739811423382,19.5924,178.64,178.56,0.03]
["bitfinex","SOLUSD",1739811423594,5.5978,178.64,178.62,18.65817033]
["bitfinex","SOLUSD",1739811424077,5.5978,178.64,178.61,18.65817033]
["bitfinex","SOLUSD",1739811424281,24.25597033,178.64,178.58,18.65817033]
["bitfinex","SOLUSD",1739811424485,18.65817033,178.62,178.56,0.03]
["bitfinex","SOLUSD",1739811424778,19.5924,178.64,178.56,0.03]
["bitfinex","SOLUSD",1739811424779,24.25757033,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739811425884,18.65817033,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811427186,5.6,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811428684,106.05817033,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811430487,87.4,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811434896,106.05817033,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811437301,87.4,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811439712,99.34088172,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811440207,17.54088172,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811441702,5.6,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811442284,5.5994,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739811442782,0.063,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811445103,0.063,178.58,178.57,11.94088172]
["bitfinex","SOLUSD",1739811445499,0.063,178.58,178.56,18.47218172]
["bitfinex","SOLUSD",1739811445805,0.063,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811448017,0.063,178.58,178.56,11.97088172]
["bitfinex","SOLUSD",1739811449223,0.063,178.58,178.57,13.54908172]
["bitfinex","SOLUSD",1739811451704,0.063,178.58,178.57,1.6082]
["bitfinex","SOLUSD",1739811452913,0.063,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811454726,12.00388172,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811454912,0.063,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811457930,81.8,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811458837,87.4,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811459636,81.8,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811460331,87.4,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811460514,81.8,178.57,178.56,11.97088172]
["bitfinex","SOLUSD",1739811460716,81.8,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811462525,87.4,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811463710,81.8,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811463916,0.063,178.58,178.56,11.97088172]
["bitfinex","SOLUSD",1739811464852,5.6627,178.58,178.56,11.97088172]
["bitfinex","SOLUSD",1739811465017,5.6627,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811465642,0.063,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811467317,12.00388172,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739811467849,5.6,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811470339,17.54088172,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811472346,5.6,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739811472550,81.8,178.56,178.49,0.063]
["bitfinex","SOLUSD",1739811472755,93.74088172,178.55,178.49,12.00388172]
["bitfinex","SOLUSD",1739811472926,93.74088172,178.55,178.49,0.063]
["bitfinex","SOLUSD",1739811473522,81.8,178.55,178.49,12.00388172]
["bitfinex","SOLUSD",1739811473723,81.8,178.54,178.49,12.00388172]
["bitfinex","SOLUSD",1739811473942,93.74088172,178.54,178.49,0.063]
["bitfinex","SOLUSD",1739811474348,5.6012,178.53,178.49,12.00388172]
["bitfinex","SOLUSD",1739811475144,5.6012,178.53,178.49,0.063]
["bitfinex","SOLUSD",1739811476657,5.6012,178.53,178.49,12.00388172]
["bitfinex","SOLUSD",1739811477358,5.6012,178.53,178.49,0.063]
["bitfinex","SOLUSD",1739811477568,17.54208172,178.53,178.49,0.063]
["bitfinex","SOLUSD",1739811478266,5.6022,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739811478428,17.54308172,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739811481245,5.6022,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739811481952,11.94088172,178.51,178.49,0.063]
["bitfinex","SOLUSD",1739811482269,17.54278172,178.51,178.49,0.063]
["bitfinex","SOLUSD",1739811482873,11.94088172,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739811483073,17.54308172,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739811483569,17.54308172,178.5,178.49,0.0001]
["bitfinex","SOLUSD",1739811483778,30.95493025,178.5,178.48,0.0001]
["bitfinex","SOLUSD",1739811484063,11.94088172,178.49,178.48,0.0001]
["bitfinex","SOLUSD",1739811485298,17.54338172,178.49,178.48,0.0001]
["bitfinex","SOLUSD",1739811485773,30.95523025,178.49,178.48,0.0001]
["bitfinex","SOLUSD",1739811486457,30.95523025,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739811486670,11.94088172,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739811487363,17.54398172,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739811488975,31.55188172,178.47,178.4,1.6226]
["bitfinex","SOLUSD",1739811489180,11.94088172,178.44,178.4,1.6226]
["bitfinex","SOLUSD",1739811489367,5.6044,178.43,178.4,1.6226]
["bitfinex","SOLUSD",1739811489681,11.94088172,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739811490982,81.8,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739811491565,87.4048,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739811491975,93.74088172,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739811493586,99.34588172,178.41,178.38,0.03]
["bitfinex","SOLUSD",1739811493877,11.94088172,178.39,178.38,0.03]
["bitfinex","SOLUSD",1739811494596,11.44088172,178.4,178.38,0.03]
["bitfinex","SOLUSD",1739811495383,5.6053,178.4,178.38,0.03]
["bitfinex","SOLUSD",1739811497287,11.94088172,178.42,178.38,0.03]
["bitfinex","SOLUSD",1739811497487,17.54498172,178.44,178.39,11.94088172]
["bitfinex","SOLUSD",1739811497671,5.6041,178.44,178.39,11.94088172]
["bitfinex","SOLUSD",1739811497987,5.6041,178.44,178.41,11.94088172]
["bitfinex","SOLUSD",1739811498298,5.6041,178.44,178.42,11.94088172]
["bitfinex","SOLUSD",1739811498885,87.4038,178.45,178.41,11.94088172]
["bitfinex","SOLUSD",1739811499590,87.4038,178.45,178.4,18.04218172]
["bitfinex","SOLUSD",1739811500588,87.4038,178.45,178.41,11.94088172]
["bitfinex","SOLUSD",1739811501165,0.063,178.44,178.41,11.94088172]
["bitfinex","SOLUSD",1739811501575,0.063,178.44,178.4,18.04218172]
["bitfinex","SOLUSD",1739811501778,0.063,178.44,178.4,6.1013]
["bitfinex","SOLUSD",1739811502083,0.063,178.44,178.41,11.94088172]
["bitfinex","SOLUSD",1739811502789,0.063,178.44,178.4,18.04218172]
["bitfinex","SOLUSD",1739811503087,0.063,178.44,178.4,6.1013]
["bitfinex","SOLUSD",1739811503685,0.063,178.44,178.39,11.94088172]
["bitfinex","SOLUSD",1739811503889,0.063,178.44,178.38,11.97088172]
["bitfinex","SOLUSD",1739811504279,12.00388172,178.44,178.38,11.97088172]
["bitfinex","SOLUSD",1739811504486,12.00388172,178.44,178.38,0.03]
["bitfinex","SOLUSD",1739811504993,11.94088172,178.43,178.38,0.03]
["bitfinex","SOLUSD",1739811505488,12.00388172,178.44,178.38,0.03]
["bitfinex","SOLUSD",1739811506085,5.6044,178.43,178.39,11.94088172]
["bitfinex","SOLUSD",1739811506997,0.063,178.44,178.42,11.94088172]
["bitfinex","SOLUSD",1739811507196,0.063,178.44,178.43,11.94088172]
["bitfinex","SOLUSD",1739811507486,0.063,178.44,178.43,19.81788172]
["bitfinex","SOLUSD",1739811510181,0.063,178.44,178.43,26.26271589]
["bitfinex","SOLUSD",1739811510579,0.063,178.44,178.43,32.98879458]
["bitfinex","SOLUSD",1739811512393,0.063,178.44,178.43,32.14836041]
["bitfinex","SOLUSD",1739811515502,0.063,178.44,178.43,26.54396041]
["bitfinex","SOLUSD",1739811528206,0.063,178.44,178.43,20.29186041]
["bitfinex","SOLUSD",1739811528812,0.063,178.44,178.43,18.66696041]
["bitfinex","SOLUSD",1739811532315,0.063,178.44,178.42,18.66696041]
["bitfinex","SOLUSD",1739811532710,0.063,178.44,178.41,11.95536751]
["bitfinex","SOLUSD",1739811532918,0.063,178.44,178.4,11.98536751]
["bitfinex","SOLUSD",1739811533213,0.063,178.44,178.41,11.95536751]
["bitfinex","SOLUSD",1739811534099,0.063,178.44,178.43,11.95536751]
["bitfinex","SOLUSD",1739811535106,0.063,178.44,178.42,11.95536751]
["bitfinex","SOLUSD",1739811538093,0.063,178.44,178.43,11.95536751]
["bitfinex","SOLUSD",1739811540702,0.063,178.44,178.42,11.95536751]
["bitfinex","SOLUSD",1739811542321,0.063,178.44,178.41,11.95536751]
["bitfinex","SOLUSD",1739811543627,0.063,178.44,178.42,11.95536751]
["bitfinex","SOLUSD",1739811544528,0.063,178.44,178.41,11.95536751]
["bitfinex","SOLUSD",1739811544823,0.063,178.44,178.43,11.95536751]
["bitfinex","SOLUSD",1739811545827,0.063,178.44,178.43,17.55976751]
["bitfinex","SOLUSD",1739811547526,16.42164746,178.54,178.46,20.0]
["bitfinex","SOLUSD",1739811547728,16.42164746,178.54,178.5,11.95536751]
["bitfinex","SOLUSD",1739811548027,16.42164746,178.54,178.49,11.95536751]
["bitfinex","SOLUSD",1739811548227,16.42164746,178.54,178.5,11.95536751]
["bitfinex","SOLUSD",1739811548616,22.02264746,178.54,178.5,11.95536751]
["bitfinex","SOLUSD",1739811549703,33.97801497,178.54,178.48,11.95536751]
["bitfinex","SOLUSD",1739811550031,11.95536751,178.52,178.46,11.95536751]
["bitfinex","SOLUSD",1739811550232,81.8,178.51,178.43,11.95536751]
["bitfinex","SOLUSD",1739811550412,0.063,178.44,178.43,11.95536751]
["bitfinex","SOLUSD",1739811550611,0.063,178.44,178.42,11.95536751]
["bitfinex","SOLUSD",1739811551130,0.063,178.44,178.39,1.5271]
["bitfinex","SOLUSD",1739811551428,0.063,178.44,178.4,11.98536751]
["bitfinex","SOLUSD",1739811552650,0.063,178.44,178.4,18.71396039]
["bitfinex","SOLUSD",1739811553148,0.063,178.44,178.41,18.68396039]
["bitfinex","SOLUSD",1739811553439,0.063,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811553440,0.063,178.44,178.43,18.68396039]
["bitfinex","SOLUSD",1739811554840,4.6656,178.49,178.43,18.68396039]
["bitfinex","SOLUSD",1739811555039,4.6656,178.49,178.45,18.68396039]
["bitfinex","SOLUSD",1739811557007,4.6656,178.49,178.44,18.68396039]
["bitfinex","SOLUSD",1739811559348,4.6656,178.49,178.45,18.68396039]
["bitfinex","SOLUSD",1739811559520,81.8,178.53,178.48,18.68396039]
["bitfinex","SOLUSD",1739811559724,5.6006,178.55,178.52,18.68396039]
["bitfinex","SOLUSD",1739811560447,0.063,178.56,178.51,18.68396039]
["bitfinex","SOLUSD",1739811560607,18.68396039,178.55,178.49,18.68396039]
["bitfinex","SOLUSD",1739811561817,5.6009,178.54,178.49,18.68396039]
["bitfinex","SOLUSD",1739811563236,5.6636,178.56,178.5,18.68396039]
["bitfinex","SOLUSD",1739811563429,5.6636,178.56,178.51,18.68396039]
["bitfinex","SOLUSD",1739811563621,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811563827,0.063,178.56,178.53,18.68396039]
["bitfinex","SOLUSD",1739811564137,0.063,178.56,178.55,18.68396039]
["bitfinex","SOLUSD",1739811564840,0.063,178.56,178.55,20.33796039]
["bitfinex","SOLUSD",1739811565358,0.063,178.56,178.55,18.68396039]
["bitfinex","SOLUSD",1739811566030,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811566230,18.74696039,178.56,178.5,18.68396039]
["bitfinex","SOLUSD",1739811566431,18.68396039,178.55,178.49,18.68396039]
["bitfinex","SOLUSD",1739811566820,18.68396039,178.54,178.48,18.68396039]
["bitfinex","SOLUSD",1739811567027,18.74696039,178.56,178.5,18.68396039]
["bitfinex","SOLUSD",1739811567231,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811567836,0.063,178.56,178.51,18.68396039]
["bitfinex","SOLUSD",1739811569724,0.063,178.56,178.47,1.6448]
["bitfinex","SOLUSD",1739811569725,18.74696039,178.56,178.49,38.68396039]
["bitfinex","SOLUSD",1739811570028,18.74696039,178.56,178.5,18.68396039]
["bitfinex","SOLUSD",1739811570345,0.063,178.56,178.5,18.68396039]
["bitfinex","SOLUSD",1739811571050,0.063,178.56,178.51,18.68396039]
["bitfinex","SOLUSD",1739811571547,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811572141,0.063,178.56,178.53,18.68396039]
["bitfinex","SOLUSD",1739811573252,0.063,178.56,178.49,20.0]
["bitfinex","SOLUSD",1739811573253,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811573750,0.063,178.56,178.51,18.68396039]
["bitfinex","SOLUSD",1739811574348,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811575547,0.063,178.56,178.49,20.03]
["bitfinex","SOLUSD",1739811575848,0.063,178.56,178.51,18.68396039]
["bitfinex","SOLUSD",1739811576035,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811586574,0.063,178.56,178.5,20.0]
["bitfinex","SOLUSD",1739811586871,0.063,178.56,178.52,18.68396039]
["bitfinex","SOLUSD",1739811587664,0.063,178.56,178.53,18.68396039]
["bitfinex","SOLUSD",1739811587960,0.063,178.56,178.54,18.68396039]
["bitfinex","SOLUSD",1739811588164,0.063,178.56,178.53,18.68396039]
["bitfinex","SOLUSD",1739811588866,0.063,178.56,178.53,11.94035914]
["bitfinex","SOLUSD",1739811589063,0.063,178.56,178.54,11.94035914]
["bitfinex","SOLUSD",1739811590274,0.063,178.56,178.53,11.94035914]
["bitfinex","SOLUSD",1739811591542,0.063,178.56,178.52,11.94035914]
["bitfinex","SOLUSD",1739811591741,0.063,178.56,178.5,20.0]
["bitfinex","SOLUSD",1739811591949,0.063,178.56,178.51,11.94035914]
["bitfinex","SOLUSD",1739811592554,0.063,178.56,178.52,11.94035914]
["bitfinex","SOLUSD",1739811593066,0.063,178.56,178.53,11.94035914]
["bitfinex","SOLUSD",1739811593448,0.063,178.56,178.54,11.94035914]
["bitfinex","SOLUSD",1739811593850,0.063,178.56,178.5,20.0]
["bitfinex","SOLUSD",1739811594050,0.063,178.56,178.53,11.94035914]
["bitfinex","SOLUSD",1739811595055,5.2257,178.58,178.54,11.94035914]
["bitfinex","SOLUSD",1739811595256,5.2257,178.58,178.53,11.94035914]
["bitfinex","SOLUSD",1739811596358,5.2257,178.58,178.5,20.0]
["bitfinex","SOLUSD",1739811596558,5.2257,178.58,178.53,11.94035914]
["bitfinex","SOLUSD",1739811597768,5.2257,178.58,178.55,11.94035914]
["bitfinex","SOLUSD",1739811598970,5.2887,178.58,178.54,11.94035914]
["bitfinex","SOLUSD",1739811600252,0.063,178.58,178.54,11.94035914]
["bitfinex","SOLUSD",1739811600453,0.063,178.58,178.55,11.94035914]
["bitfinex","SOLUSD",1739811600756,0.063,178.58,178.54,11.94035914]
["bitfinex","SOLUSD",1739811600957,0.063,178.58,178.51,20.0]
["bitfinex","SOLUSD",1739811601158,12.00335914,178.58,178.5,20.0]
["bitfinex","SOLUSD",1739811601474,12.00335914,178.58,178.51,11.94035914]
["bitfinex","SOLUSD",1739811602077,0.063,178.58,178.53,11.94035914]
["bitfinex","SOLUSD",1739811602377,5.6,178.57,178.53,11.94035914]
["bitfinex","SOLUSD",1739811602674,4.62,178.56,178.53,11.94035914]
["bitfinex","SOLUSD",1739811602888,4.62,178.56,178.55,11.94035914]
["bitfinex","SOLUSD",1739811603278,0.063,178.58,178.55,13.56815914]
["bitfinex","SOLUSD",1739811603468,0.063,178.58,178.57,11.94035914]
["bitfinex","SOLUSD",1739811604276,0.063,178.62,178.57,11.94035914]
["bitfinex","SOLUSD",1739811604481,0.063,178.62,178.61,11.94035914]
["bitfinex","SOLUSD",1739811604779,0.063,178.62,178.61,18.63430768]
["bitfinex","SOLUSD",1739811609895,0.063,178.62,178.61,25.96243827]
["bitfinex","SOLUSD",1739811610082,0.063,178.65,178.64,38.63430768]
["bitfinex","SOLUSD",1739811610263,0.063,178.65,178.64,39.47367735]
["bitfinex","SOLUSD",1739811610566,0.063,178.65,178.64,38.63430768]
["bitfinex","SOLUSD",1739811610770,0.063,178.65,178.64,20.0]
["bitfinex","SOLUSD",1739811610974,0.063,178.65,178.64,38.63430768]
["bitfinex","SOLUSD",1739811611172,0.063,178.65,178.61,18.63430768]
["bitfinex","SOLUSD",1739811611401,0.063,178.65,178.6,18.63430768]
["bitfinex","SOLUSD",1739811612063,0.063,178.65,178.61,18.63430768]
["bitfinex","SOLUSD",1739811612400,0.063,178.62,178.61,18.63430768]
["bitfinex","SOLUSD",1739811613302,0.063,178.62,178.59,18.63430768]
["bitfinex","SOLUSD",1739811613464,0.063,178.62,178.56,8.0919]
["bitfinex","SOLUSD",1739811613665,0.063,178.62,178.58,18.63430768]
["bitfinex","SOLUSD",1739811613877,0.063,178.62,178.59,18.63430768]
["bitfinex","SOLUSD",1739811614367,0.063,178.62,178.6,18.63430768]
["bitfinex","SOLUSD",1739811615012,0.063,178.62,178.61,18.63430768]
["bitfinex","SOLUSD",1739811615568,0.063,178.62,178.61,32.88562514]
["bitfinex","SOLUSD",1739811615901,0.063,178.62,178.61,34.41882514]
["bitfinex","SOLUSD",1739811616078,0.063,178.62,178.61,21.00697661]
["bitfinex","SOLUSD",1739811622014,0.063,178.62,178.61,34.41882514]
["bitfinex","SOLUSD",1739811623801,0.063,178.62,178.61,21.00697661]
["bitfinex","SOLUSD",1739811624103,0.063,178.62,178.61,20.16750768]
["bitfinex","SOLUSD",1739811624283,0.063,178.65,178.64,20.0]
["bitfinex","SOLUSD",1739811624477,0.063,178.74,178.67,27.854]
["bitfinex","SOLUSD",1739811624682,0.063,178.74,178.73,38.63430768]
["bitfinex","SOLUSD",1739811627885,0.063,178.74,178.73,18.63430768]
["bitfinex","SOLUSD",1739811629176,0.063,178.74,178.68,0.83911255]
["bitfinex","SOLUSD",1739811629408,18.69730768,178.74,178.68,18.63430768]
["bitfinex","SOLUSD",1739811629908,18.69730768,178.74,178.62,8.86056586]
["bitfinex","SOLUSD",1739811629909,18.63430768,178.73,178.67,18.63430768]
["bitfinex","SOLUSD",1739811630085,0.063,178.74,178.68,18.63430768]
["bitfinex","SOLUSD",1739811630284,18.69730768,178.74,178.67,18.63430768]
["bitfinex","SOLUSD",1739811630804,5.595,178.73,178.67,18.63430768]
["bitfinex","SOLUSD",1739811631105,5.595,178.73,178.68,18.63430768]
["bitfinex","SOLUSD",1739811631311,5.6577,178.74,178.7,18.63430768]
["bitfinex","SOLUSD",1739811631512,0.063,178.74,178.71,18.63430768]
["bitfinex","SOLUSD",1739811632392,0.063,178.74,178.72,18.63430768]
["bitfinex","SOLUSD",1739811633080,0.063,178.74,178.7,18.63430768]
["bitfinex","SOLUSD",1739811634106,0.063,178.74,178.68,18.63430768]
["bitfinex","SOLUSD",1739811634782,18.69730768,178.74,178.67,18.63430768]
["bitfinex","SOLUSD",1739811634978,24.22930768,178.73,178.66,18.63430768]
["bitfinex","SOLUSD",1739811635584,5.595,178.73,178.67,18.63430768]
["bitfinex","SOLUSD",1739811636899,5.595,178.73,178.68,18.63430768]
["bitfinex","SOLUSD",1739811637099,5.595,178.73,178.68,18.66430768]
["bitfinex","SOLUSD",1739811637306,0.063,178.74,178.68,0.03]
["bitfinex","SOLUSD",1739811637492,5.6578,178.74,178.71,18.63430768]
["bitfinex","SOLUSD",1739811637692,5.6578,178.74,178.7,18.63430768]
["bitfinex","SOLUSD",1739811637895,5.6578,178.74,178.69,18.63430768]
["bitfinex","SOLUSD",1739811639915,5.6578,178.74,178.7,18.63430768]
["bitfinex","SOLUSD",1739811640222,0.063,178.74,178.71,18.63430768]
["bitfinex","SOLUSD",1739811641494,0.063,178.74,178.7,18.63430768]
["bitfinex","SOLUSD",1739811641689,0.063,178.74,178.69,18.63430768]
["bitfinex","SOLUSD",1739811641883,0.063,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811642088,18.69730768,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811642714,0.063,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811643112,18.69730768,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811643298,18.63430768,178.72,178.68,0.03]
["bitfinex","SOLUSD",1739811643919,18.63430768,178.73,178.68,0.03]
["bitfinex","SOLUSD",1739811644092,18.69730768,178.74,178.68,0.03]
["bitfinex","SOLUSD",1739811644414,18.69730768,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811645193,87.395,178.73,178.68,18.66430768]
["bitfinex","SOLUSD",1739811646117,87.395,178.73,178.69,18.63430768]
["bitfinex","SOLUSD",1739811647716,81.8,178.73,178.69,18.63430768]
["bitfinex","SOLUSD",1739811647926,81.8,178.73,178.7,18.63430768]
["bitfinex","SOLUSD",1739811648721,81.8,178.73,178.69,18.63430768]
["bitfinex","SOLUSD",1739811648921,81.8,178.73,178.7,18.63430768]
["bitfinex","SOLUSD",1739811649297,81.8,178.73,178.71,18.63430768]
["bitfinex","SOLUSD",1739811650223,81.863,178.73,178.71,18.63430768]
["bitfinex","SOLUSD",1739811650609,81.863,178.73,178.7,18.63430768]
["bitfinex","SOLUSD",1739811651115,0.063,178.73,178.7,18.63430768]
["bitfinex","SOLUSD",1739811651818,0.063,178.73,178.69,18.63430768]
["bitfinex","SOLUSD",1739811652211,0.063,178.73,178.68,18.66430768]
["bitfinex","SOLUSD",1739811652431,0.063,178.73,178.68,0.03]
["bitfinex","SOLUSD",1739811654402,0.063,178.73,178.68,18.66430768]
["bitfinex","SOLUSD",1739811654705,0.063,178.73,178.69,18.63430768]
["bitfinex","SOLUSD",1739811660537,0.063,178.73,178.72,18.63430768]
["bitfinex","SOLUSD",1739811662639,0.063,178.73,178.72,51.51940355]
["bitfinex","SOLUSD",1739811663350,0.063,178.74,178.73,14.96834853]
["bitfinex","SOLUSD",1739811663549,0.063,178.74,178.73,52.23696389]
["bitfinex","SOLUSD",1739811663751,0.063,178.76,178.75,33.41184853]
["bitfinex","SOLUSD",1739811663910,0.063,178.8,178.79,38.63430768]
["bitfinex","SOLUSD",1739811665119,0.063,178.8,178.79,20.0]
["bitfinex","SOLUSD",1739811666530,0.063,178.8,178.76,18.63430768]
["bitfinex","SOLUSD",1739811666707,0.063,178.8,178.73,20.19080768]
["bitfinex","SOLUSD",1739811666708,18.69730768,178.8,178.73,20.19080768]
["bitfinex","SOLUSD",1739811668336,18.63430768,178.79,178.72,18.63430768]
["bitfinex","SOLUSD",1739811668542,5.5944,178.75,178.69,18.63430768]
["bitfinex","SOLUSD",1739811668726,24.22870768,178.75,178.69,18.63430768]
["bitfinex","SOLUSD",1739811669219,24.22870768,178.75,178.68,20.31450768]
["bitfinex","SOLUSD",1739811669834,5.5944,178.75,178.7,18.63430768]
["bitfinex","SOLUSD",1739811670035,5.5937,178.77,178.72,18.63430768]
["bitfinex","SOLUSD",1739811670345,81.8,178.76,178.73,18.63430768]
["bitfinex","SOLUSD",1739811670543,87.3933,178.79,178.74,18.63430768]
["bitfinex","SOLUSD",1739811671047,106.02760768,178.79,178.73,18.63430768]
["bitfinex","SOLUSD",1739811671339,18.63430768,178.74,178.68,20.31450768]
["bitfinex","SOLUSD",1739811671543,18.63430768,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811671723,18.63430768,178.74,178.68,0.03]
["bitfinex","SOLUSD",1739811671923,18.63430768,178.74,178.68,18.66430768]
["bitfinex","SOLUSD",1739811672845,24.22880768,178.75,178.69,18.63430768]
["bitfinex","SOLUSD",1739811673140,81.8,178.74,178.7,18.63430768]
["bitfinex","SOLUSD",1739811673349,81.8,178.74,178.72,18.63430768]
["bitfinex","SOLUSD",1739811673533,81.8,178.79,178.73,18.63430768]
["bitfinex","SOLUSD",1739811673725,81.8,178.79,178.75,18.63430768]
["bitfinex","SOLUSD",1739811674134,81.8,178.79,178.74,18.63430768]
["bitfinex","SOLUSD",1739811674339,0.03,178.76,178.73,18.63430768]
["bitfinex","SOLUSD",1739811674525,0.03,178.76,178.72,18.69730768]
["bitfinex","SOLUSD",1739811674728,0.03,178.76,178.73,18.63430768]
["bitfinex","SOLUSD",1739811674939,0.03,178.76,178.74,18.63430768]
["bitfinex","SOLUSD",1739811675459,0.03,178.76,178.75,18.63430768]
["bitfinex","SOLUSD",1739811676321,0.03,178.76,178.75,32.04615621]
["bitfinex","SOLUSD",1739811676526,0.03,178.76,178.75,29.54615621]
["bitfinex","SOLUSD",1739811676743,0.03,178.76,178.75,16.13430768]
["bitfinex","SOLUSD",1739811677446,0.03,178.76,178.74,18.63430768]
["bitfinex","SOLUSD",1739811677633,0.03,178.76,178.73,20.25040768]
["bitfinex","SOLUSD",1739811677836,0.03,178.76,178.72,18.69730768]
["bitfinex","SOLUSD",1739811678034,0.03,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811678249,18.66430768,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811679247,24.25850768,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811679750,18.63430768,178.74,178.72,0.063]
["bitfinex","SOLUSD",1739811680052,18.63430768,178.75,178.72,0.063]
["bitfinex","SOLUSD",1739811680747,29.79366885,178.75,178.72,0.063]
["bitfinex","SOLUSD",1739811681141,35.41786885,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811681340,0.03,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811681540,5.6242,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811682354,0.03,178.76,178.72,29.85666885]
["bitfinex","SOLUSD",1739811683139,0.03,178.76,178.74,29.79366885]
["bitfinex","SOLUSD",1739811683341,0.03,178.76,178.75,29.79366885]
["bitfinex","SOLUSD",1739811683748,0.03,178.76,178.75,20.0]
["bitfinex","SOLUSD",1739811683935,29.82366885,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811684140,29.79366885,178.74,178.72,0.063]
["bitfinex","SOLUSD",1739811684958,29.79366885,178.75,178.72,0.063]
["bitfinex","SOLUSD",1739811685257,29.82366885,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811685471,29.79366885,178.75,178.72,0.063]
["bitfinex","SOLUSD",1739811686444,29.82366885,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811687739,35.41786885,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811688453,29.79366885,178.75,178.72,0.063]
["bitfinex","SOLUSD",1739811688641,0.03,178.76,178.74,29.79366885]
["bitfinex","SOLUSD",1739811688844,0.063,178.8,178.78,20.0]
["bitfinex","SOLUSD",1739811689158,0.063,178.8,178.79,49.79366885]
["bitfinex","SOLUSD",1739811689739,0.063,178.8,178.78,29.79366885]
["bitfinex","SOLUSD",1739811691365,0.063,178.8,178.76,29.79366885]
["bitfinex","SOLUSD",1739811691539,0.063,178.8,178.79,20.0]
["bitfinex","SOLUSD",1739811693963,0.063,178.8,178.77,49.79366885]
["bitfinex","SOLUSD",1739811694262,0.063,178.8,178.78,29.79366885]
["bitfinex","SOLUSD",1739811695260,0.063,178.8,178.79,20.0]
["bitfinex","SOLUSD",1739811695766,0.063,178.8,178.77,49.79366885]
["bitfinex","SOLUSD",1739811697271,0.063,178.8,178.78,29.79366885]
["bitfinex","SOLUSD",1739811698674,0.063,178.8,178.77,29.79366885]
["bitfinex","SOLUSD",1739811698977,0.063,178.8,178.79,20.0]
["bitfinex","SOLUSD",1739811699354,0.063,178.8,178.78,29.79366885]
["bitfinex","SOLUSD",1739811700565,0.063,178.8,178.79,20.0]
["bitfinex","SOLUSD",1739811700748,0.063,178.8,178.77,18.60168112]
["bitfinex","SOLUSD",1739811701476,0.063,178.8,178.78,18.60168112]
["bitfinex","SOLUSD",1739811702067,0.063,178.8,178.79,18.60168112]
["bitfinex","SOLUSD",1739811704965,0.063,178.8,178.78,18.60168112]
["bitfinex","SOLUSD",1739811705273,0.063,178.8,178.77,18.60168112]
["bitfinex","SOLUSD",1739811705452,0.063,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811705857,0.063,178.8,178.77,20.0]
["bitfinex","SOLUSD",1739811706569,0.063,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811706952,0.063,178.8,178.77,20.0]
["bitfinex","SOLUSD",1739811707147,5.6558,178.8,178.77,20.0]
["bitfinex","SOLUSD",1739811707370,24.25748112,178.8,178.76,0.063]
["bitfinex","SOLUSD",1739811707673,5.6558,178.8,178.76,20.063]
["bitfinex","SOLUSD",1739811707983,24.25748112,178.8,178.76,20.063]
["bitfinex","SOLUSD",1739811708870,18.60168112,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739811709172,37.60722965,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739811709373,24.19538112,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739811714662,37.60722965,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739811715049,39.26252965,178.77,178.76,0.0001]
["bitfinex","SOLUSD",1739811715683,13.41184853,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739811715871,32.01352965,178.73,178.72,0.063]
["bitfinex","SOLUSD",1739811716070,32.01352965,178.73,178.68,0.03]
["bitfinex","SOLUSD",1739811716276,18.60168112,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739811716779,32.01352965,178.69,178.68,0.0001]
["bitfinex","SOLUSD",1739811717476,13.41184853,178.68,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811717659,18.60168112,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811718960,24.19858112,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811719981,37.61042965,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811720184,56.21211077,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811720674,37.61042965,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811721066,56.21211077,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811721560,37.61042965,178.67,178.66,2.873e-05]
["bitfinex","SOLUSD",1739811722162,13.41184853,178.66,178.58,0.063]
["bitfinex","SOLUSD",1739811722369,18.60168112,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739811722577,32.01352965,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739811722776,32.01352965,178.62,178.61,0.0001]
["bitfinex","SOLUSD",1739811723784,19.96964853,178.61,178.55,0.03]
["bitfinex","SOLUSD",1739811724079,18.60168112,178.56,178.55,0.03]
["bitfinex","SOLUSD",1739811724279,24.20198112,178.56,178.55,0.03]
["bitfinex","SOLUSD",1739811726386,56.21551077,178.56,178.55,0.0001]
["bitfinex","SOLUSD",1739811727887,37.61382965,178.56,178.55,0.0001]
["bitfinex","SOLUSD",1739811728481,56.21551077,178.56,178.55,0.0001]
["bitfinex","SOLUSD",1739811728784,113.81352965,178.55,178.54,0.0001]
["bitfinex","SOLUSD",1739811728989,32.01352965,178.55,178.54,0.0001]
["bitfinex","SOLUSD",1739811729389,32.01352965,178.55,178.49,0.03]
["bitfinex","SOLUSD",1739811729390,13.41184853,178.54,178.49,0.03]
["bitfinex","SOLUSD",1739811729684,32.01352965,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739811730361,5.6022,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739811730563,37.61572965,178.5,178.49,0.0001]
["bitfinex","SOLUSD",1739811732691,13.41184853,178.49,178.44,0.03]
["bitfinex","SOLUSD",1739811732886,18.60168112,178.45,178.44,0.03]
["bitfinex","SOLUSD",1739811733663,32.01352965,178.45,178.44,0.03]
["bitfinex","SOLUSD",1739811733886,32.01352965,178.45,178.4,0.03]
["bitfinex","SOLUSD",1739811734095,18.60168112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811734697,24.20578112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811736181,106.00578112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811737699,119.41762965,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811738198,106.00578112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811739679,119.41762965,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811740898,133.42792965,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811741206,32.01352965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811742182,18.60168112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811742381,101.4144,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811742582,18.60168112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811743097,24.20668112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811743293,5.605,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811743480,24.20618112,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811743679,81.8,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811743902,81.8,178.44,178.4,18.63168112]
["bitfinex","SOLUSD",1739811744207,81.8,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811744523,106.00588112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811745305,18.60168112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811746405,18.60168112,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811746710,106.06888112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811747086,81.863,178.44,178.41,1.5026]
["bitfinex","SOLUSD",1739811747412,87.4673,178.44,178.41,1.5026]
["bitfinex","SOLUSD",1739811748414,81.863,178.44,178.41,1.5026]
["bitfinex","SOLUSD",1739811748811,0.063,178.44,178.41,21.5026]
["bitfinex","SOLUSD",1739811748986,0.063,178.44,178.41,20.10428112]
["bitfinex","SOLUSD",1739811749187,0.063,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811750714,0.063,178.44,178.43,18.60168112]
["bitfinex","SOLUSD",1739811751013,18.60168112,178.56,178.51,20.0]
["bitfinex","SOLUSD",1739811751193,24.20208112,178.56,178.5,18.60168112]
["bitfinex","SOLUSD",1739811751692,18.60168112,178.55,178.49,18.60168112]
["bitfinex","SOLUSD",1739811751996,18.60168112,178.55,178.48,18.60168112]
["bitfinex","SOLUSD",1739811753020,18.60168112,178.55,178.49,18.60168112]
["bitfinex","SOLUSD",1739811753511,18.60168112,178.55,178.48,18.60168112]
["bitfinex","SOLUSD",1739811754407,19.6001,178.57,178.47,20.23128112]
["bitfinex","SOLUSD",1739811754408,18.60168112,178.54,178.47,20.23128112]
["bitfinex","SOLUSD",1739811754612,19.6001,178.57,178.47,20.0]
["bitfinex","SOLUSD",1739811754613,18.60168112,178.51,178.47,20.0]
["bitfinex","SOLUSD",1739811754802,18.60168112,178.5,178.44,20.20838112]
["bitfinex","SOLUSD",1739811755003,18.60168112,178.5,178.44,1.6067]
["bitfinex","SOLUSD",1739811755700,18.60168112,178.49,178.44,1.6067]
["bitfinex","SOLUSD",1739811756010,18.60168112,178.48,178.44,1.6067]
["bitfinex","SOLUSD",1739811756213,18.60168112,178.46,178.42,6.5559]
["bitfinex","SOLUSD",1739811756513,18.60168112,178.45,178.4,1.6408]
["bitfinex","SOLUSD",1739811756812,18.60168112,178.43,178.4,1.6408]
["bitfinex","SOLUSD",1739811757030,18.60168112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811758615,5.605,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811759323,5.6047,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811759709,24.20638112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811760225,5.6047,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811760718,18.60168112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811760921,24.20548112,178.45,178.4,0.03]
["bitfinex","SOLUSD",1739811761125,5.6038,178.45,178.4,18.63168112]
["bitfinex","SOLUSD",1739811761320,5.6038,178.45,178.41,18.60168112]
["bitfinex","SOLUSD",1739811761502,18.60168112,178.49,178.42,18.60168112]
["bitfinex","SOLUSD",1739811761704,5.6028,178.48,178.43,18.60168112]
["bitfinex","SOLUSD",1739811762202,5.6028,178.48,178.42,25.17798112]
["bitfinex","SOLUSD",1739811762525,18.60168112,178.46,178.42,6.5763]
["bitfinex","SOLUSD",1739811762713,18.60168112,178.46,178.4,0.03]
["bitfinex","SOLUSD",1739811763802,24.20458112,178.48,178.41,18.60168112]
["bitfinex","SOLUSD",1739811764433,18.60168112,178.47,178.41,18.60168112]
["bitfinex","SOLUSD",1739811764726,5.6034,178.46,178.41,18.60168112]
["bitfinex","SOLUSD",1739811764927,18.60168112,178.5,178.43,18.60168112]
["bitfinex","SOLUSD",1739811765220,5.6016,178.52,178.47,18.60168112]
["bitfinex","SOLUSD",1739811765432,5.6016,178.52,178.48,18.60168112]
["bitfinex","SOLUSD",1739811765616,5.6016,178.52,178.47,18.60168112]
["bitfinex","SOLUSD",1739811766522,5.6016,178.52,178.46,18.60168112]
["bitfinex","SOLUSD",1739811767118,18.60168112,178.51,178.45,25.05898112]
["bitfinex","SOLUSD",1739811767426,5.6016,178.52,178.45,25.05898112]
["bitfinex","SOLUSD",1739811767427,18.60168112,178.5,178.45,6.4573]
["bitfinex","SOLUSD",1739811768031,18.60168112,178.51,178.45,6.4573]
["bitfinex","SOLUSD",1739811768522,18.60168112,178.51,178.45,25.05898112]
["bitfinex","SOLUSD",1739811768720,18.60168112,178.51,178.45,6.4573]
["bitfinex","SOLUSD",1739811768906,18.60168112,178.5,178.44,1.6592]
["bitfinex","SOLUSD",1739811769109,5.6025,178.49,178.44,21.6592]
["bitfinex","SOLUSD",1739811769413,24.20418112,178.49,178.44,21.6592]
["bitfinex","SOLUSD",1739811769615,18.60168112,178.48,178.44,20.0]
["bitfinex","SOLUSD",1739811769934,81.8,178.47,178.44,20.0]
["bitfinex","SOLUSD",1739811770106,81.8,178.47,178.41,26.85138112]
["bitfinex","SOLUSD",1739811770107,100.40168112,178.47,178.41,8.2497]
["bitfinex","SOLUSD",1739811770432,100.40168112,178.47,178.41,26.85138112]
["bitfinex","SOLUSD",1739811771111,100.40168112,178.47,178.41,1.638]
["bitfinex","SOLUSD",1739811771318,5.6034,178.46,178.41,20.23968112]
["bitfinex","SOLUSD",1739811773033,81.8,178.45,178.41,1.638]
["bitfinex","SOLUSD",1739811773331,5.6041,178.44,178.41,1.638]
["bitfinex","SOLUSD",1739811774228,5.6041,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811774851,24.20578112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811775726,18.60168112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811776817,18.60168112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811777041,18.60168112,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811778151,18.60168112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811778327,18.60168112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811778641,32.01352965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811778849,37.61852965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811779537,24.20668112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811780021,37.61852965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811783448,24.20668112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811784145,18.60168112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811784368,18.60168112,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811784652,19.6091,178.49,178.4,0.03]
["bitfinex","SOLUSD",1739811784828,18.60168112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811785147,18.60168112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811785349,18.60168112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811786637,37.61852965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811787047,24.20668112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811787355,18.60168112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811787645,24.20668112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811788024,37.61852965,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811788249,24.20668112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811788838,81.8,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811789154,24.20638112,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739811789335,18.60168112,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739811789780,5.6044,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811790055,24.20478112,178.47,178.4,18.63168112]
["bitfinex","SOLUSD",1739811790225,24.20478112,178.47,178.41,18.60168112]
["bitfinex","SOLUSD",1739811790593,5.6031,178.47,178.42,26.33588112]
["bitfinex","SOLUSD",1739811790727,5.6031,178.47,178.42,7.7342]
["bitfinex","SOLUSD",1739811791547,5.6031,178.47,178.42,26.33588112]
["bitfinex","SOLUSD",1739811791862,81.8,178.48,178.45,18.60168112]
["bitfinex","SOLUSD",1739811792043,81.8,178.48,178.46,18.60168112]
["bitfinex","SOLUSD",1739811792554,0.063,178.51,178.47,18.60168112]
["bitfinex","SOLUSD",1739811792725,0.063,178.51,178.42,13.3389]
["bitfinex","SOLUSD",1739811792726,5.665,178.51,178.46,18.60168112]
["bitfinex","SOLUSD",1739811792926,0.063,178.51,178.46,18.60168112]
["bitfinex","SOLUSD",1739811793349,18.66468112,178.51,178.45,38.60168112]
["bitfinex","SOLUSD",1739811793552,18.66468112,178.51,178.45,20.0]
["bitfinex","SOLUSD",1739811793752,18.60168112,178.5,178.45,20.0]
["bitfinex","SOLUSD",1739811793925,18.66468112,178.51,178.45,20.0]
["bitfinex","SOLUSD",1739811794125,0.063,178.51,178.46,18.60168112]
["bitfinex","SOLUSD",1739811794761,0.063,178.47,178.46,18.60168112]
["bitfinex","SOLUSD",1739811795540,0.063,178.47,178.45,38.60168112]
["bitfinex","SOLUSD",1739811797068,0.063,178.47,178.45,20.0]
["bitfinex","SOLUSD",1739811801471,0.063,178.47,178.46,18.60168112]
["bitfinex","SOLUSD",1739811802160,0.063,178.47,178.43,5.6042]
["bitfinex","SOLUSD",1739811802368,0.063,178.47,178.46,18.60168112]
["bitfinex","SOLUSD",1739811802666,0.063,178.47,178.45,18.60168112]
["bitfinex","SOLUSD",1739811802875,0.063,178.47,178.44,18.60168112]
["bitfinex","SOLUSD",1739811803388,0.063,178.47,178.42,26.33588112]
["bitfinex","SOLUSD",1739811804348,0.063,178.47,178.44,18.60168112]
["bitfinex","SOLUSD",1739811804549,0.063,178.47,178.46,18.60168112]
["bitfinex","SOLUSD",1739811806467,0.063,178.47,178.45,18.60168112]
["bitfinex","SOLUSD",1739811806662,0.063,178.47,178.43,18.60168112]
["bitfinex","SOLUSD",1739811808173,0.063,178.47,178.42,26.33588112]
["bitfinex","SOLUSD",1739811808474,0.063,178.47,178.4,18.63168112]
["bitfinex","SOLUSD",1739811808475,100.40168112,178.46,178.4,18.63168112]
["bitfinex","SOLUSD",1739811808673,81.8,178.45,178.4,18.63168112]
["bitfinex","SOLUSD",1739811808872,81.8,178.45,178.4,0.03]
["bitfinex","SOLUSD",1739811809185,81.8,178.45,178.4,18.63168112]
["bitfinex","SOLUSD",1739811809399,81.8,178.45,178.41,18.60168112]
["bitfinex","SOLUSD",1739811809684,81.8,178.45,178.43,18.60168112]
["bitfinex","SOLUSD",1739811811288,0.063,178.47,178.44,18.60168112]
["bitfinex","SOLUSD",1739811811483,0.063,178.47,178.46,18.60168112]
["bitfinex","SOLUSD",1739811811870,0.063,178.47,178.44,18.60168112]
["bitfinex","SOLUSD",1739811812075,0.063,178.47,178.43,18.60168112]
["bitfinex","SOLUSD",1739811813295,18.66468112,178.47,178.41,18.60168112]
["bitfinex","SOLUSD",1739811813485,18.66468112,178.47,178.4,18.63168112]
["bitfinex","SOLUSD",1739811813794,100.46468112,178.47,178.4,18.63168112]
["bitfinex","SOLUSD",1739811814688,18.60168112,178.45,178.4,0.03]
["bitfinex","SOLUSD",1739811814888,18.60168112,178.46,178.4,18.63168112]
["bitfinex","SOLUSD",1739811815081,81.863,178.47,178.4,18.63168112]
["bitfinex","SOLUSD",1739811815082,100.46468112,178.47,178.4,18.63168112]
["bitfinex","SOLUSD",1739811815293,24.20508112,178.46,178.4,18.63168112]
["bitfinex","SOLUSD",1739811815471,24.20508112,178.46,178.4,0.03]
["bitfinex","SOLUSD",1739811815671,81.8,178.45,178.4,0.03]
["bitfinex","SOLUSD",1739811815873,81.8,178.45,178.4,18.63168112]
["bitfinex","SOLUSD",1739811816374,81.8,178.45,178.4,20.03]
["bitfinex","SOLUSD",1739811816580,100.40168112,178.45,178.4,20.03]
["bitfinex","SOLUSD",1739811816881,100.40168112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811818195,24.20608112,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811818492,5.6044,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739811819092,87.4041,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811820300,106.00578112,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811820903,81.8,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811821087,81.8,178.44,178.4,18.63168112]
["bitfinex","SOLUSD",1739811822702,81.8,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811822907,81.8,178.44,178.43,18.60168112]
["bitfinex","SOLUSD",1739811824678,81.8,178.44,178.43,20.0]
["bitfinex","SOLUSD",1739811824883,81.8,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811825596,81.8,178.44,178.43,38.60168112]
["bitfinex","SOLUSD",1739811826209,81.8,178.44,178.43,20.0]
["bitfinex","SOLUSD",1739811826693,81.8,178.44,178.41,1.5077]
["bitfinex","SOLUSD",1739811826892,87.4041,178.44,178.41,1.5077]
["bitfinex","SOLUSD",1739811827194,81.8,178.44,178.41,1.5077]
["bitfinex","SOLUSD",1739811827393,81.8,178.44,178.41,20.10938112]
["bitfinex","SOLUSD",1739811828408,81.8,178.44,178.41,1.5077]
["bitfinex","SOLUSD",1739811828710,87.4041,178.44,178.4,20.03]
["bitfinex","SOLUSD",1739811829212,87.4041,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739811829912,87.4041,178.44,178.4,20.03]
["bitfinex","SOLUSD",1739811830293,87.4041,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811830618,87.4671,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811831306,81.863,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811831517,81.863,178.44,178.41,18.63168112]
["bitfinex","SOLUSD",1739811832417,0.063,178.44,178.43,18.60168112]
["bitfinex","SOLUSD",1739811833284,0.063,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811834110,0.063,178.44,178.41,24.23668112]
["bitfinex","SOLUSD",1739811834314,18.66468112,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811835004,0.063,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811838413,81.863,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811840092,81.863,178.44,178.41,18.63168112]
["bitfinex","SOLUSD",1739811840295,81.863,178.44,178.43,18.60168112]
["bitfinex","SOLUSD",1739811840500,81.863,178.44,178.41,18.63168112]
["bitfinex","SOLUSD",1739811841504,81.863,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811842408,81.863,178.44,178.43,18.60168112]
["bitfinex","SOLUSD",1739811843838,81.863,178.44,178.43,24.20608112]
["bitfinex","SOLUSD",1739811844119,0.063,178.44,178.43,24.20608112]
["bitfinex","SOLUSD",1739811845095,0.063,178.44,178.43,25.75658112]
["bitfinex","SOLUSD",1739811845707,0.063,178.44,178.43,20.15218112]
["bitfinex","SOLUSD",1739811845904,0.063,178.44,178.43,25.75658112]
["bitfinex","SOLUSD",1739811846896,0.063,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811846897,0.063,178.44,178.41,18.63168112]
["bitfinex","SOLUSD",1739811847099,0.063,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811847517,5.6044,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739811847746,24.20608112,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739811848136,5.6044,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739811849137,0.063,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811849335,0.063,178.44,178.43,18.60168112]
["bitfinex","SOLUSD",1739811849545,0.063,178.44,178.42,18.60168112]
["bitfinex","SOLUSD",1739811850733,0.063,178.44,178.41,38.63168112]
["bitfinex","SOLUSD",1739811852416,0.063,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811852601,0.063,178.44,178.41,20.03]
["bitfinex","SOLUSD",1739811853021,0.063,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811853617,5.6671,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811854222,24.26878112,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811855401,18.60168112,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739811855820,100.40168112,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739811856225,18.60168112,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739811858334,24.20638112,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739811860220,0.063,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811860422,5.6672,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811861224,18.60168112,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739811861425,5.6672,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739811861426,18.60168112,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739811862420,24.20638112,178.42,178.41,0.0001]
["bitfinex","SOLUSD",1739811862736,13.41184853,178.41,178.38,0.03]
["bitfinex","SOLUSD",1739811862924,18.60168112,178.39,178.38,0.03]
["bitfinex","SOLUSD",1739811864456,24.20728112,178.39,178.38,0.03]
["bitfinex","SOLUSD",1739811866246,24.20728112,178.39,178.38,0.0001]
["bitfinex","SOLUSD",1739811868450,24.20728112,178.39,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811868754,18.60168112,178.36,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811870241,24.20828112,178.36,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811870746,5.6066,178.36,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811870952,18.60168112,178.41,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811871268,18.60168112,178.38,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811872562,24.20798112,178.37,178.35,2.24e-05]
["bitfinex","SOLUSD",1739811872936,24.20798112,178.37,178.31,19.18220352]
["bitfinex","SOLUSD",1739811874031,5.6063,178.37,178.31,24.79030352]
["bitfinex","SOLUSD",1739811874432,5.6063,178.37,178.32,18.60168112]
["bitfinex","SOLUSD",1739811875141,81.8,178.38,178.32,18.60168112]
["bitfinex","SOLUSD",1739811875341,81.8,178.38,178.33,18.60168112]
["bitfinex","SOLUSD",1739811875545,87.406,178.38,178.33,18.60168112]
["bitfinex","SOLUSD",1739811877963,106.00768112,178.38,178.32,18.60168112]
["bitfinex","SOLUSD",1739811878160,106.00768112,178.38,178.31,19.21220352]
["bitfinex","SOLUSD",1739811878161,100.40168112,178.37,178.31,19.21220352]
["bitfinex","SOLUSD",1739811878361,100.46468112,178.37,178.31,19.21220352]
["bitfinex","SOLUSD",1739811878678,5.6066,178.36,178.31,19.21220352]
["bitfinex","SOLUSD",1739811879044,5.6066,178.36,178.32,18.60168112]
["bitfinex","SOLUSD",1739811879259,87.4694,178.37,178.32,18.60168112]
["bitfinex","SOLUSD",1739811879563,87.4694,178.37,178.33,18.60168112]
["bitfinex","SOLUSD",1739811880690,87.4494,178.37,178.33,18.60168112]
["bitfinex","SOLUSD",1739811882946,83.09887561,178.37,178.33,18.60168112]
["bitfinex","SOLUSD",1739811884372,83.07887561,178.37,178.33,18.60168112]
["bitfinex","SOLUSD",1739811884575,83.07887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811885087,83.05887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811885585,83.05887561,178.37,178.32,11.96492528]
["bitfinex","SOLUSD",1739811887181,83.03887561,178.37,178.32,11.96492528]
["bitfinex","SOLUSD",1739811887973,83.03887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811888382,83.01887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811890385,83.01887561,178.37,178.32,11.96492528]
["bitfinex","SOLUSD",1739811890691,83.01887561,178.37,178.31,12.57544768]
["bitfinex","SOLUSD",1739811891084,94.98380089,178.37,178.31,12.57544768]
["bitfinex","SOLUSD",1739811891576,83.01887561,178.37,178.31,11.99492528]
["bitfinex","SOLUSD",1739811892879,82.99887561,178.37,178.31,11.99492528]
["bitfinex","SOLUSD",1739811893871,82.97887561,178.37,178.31,11.99492528]
["bitfinex","SOLUSD",1739811894261,82.97887561,178.37,178.32,11.96492528]
["bitfinex","SOLUSD",1739811894669,82.97887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811894867,82.95887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811895274,82.95887561,178.37,178.32,11.96492528]
["bitfinex","SOLUSD",1739811896972,82.95887561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811897278,77.35247561,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811897974,77.35247561,178.37,178.33,17.57242528]
["bitfinex","SOLUSD",1739811898275,77.35247561,178.37,178.35,11.96492528]
["bitfinex","SOLUSD",1739811898472,5.6694,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811899075,0.063,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811899376,0.063,178.37,178.34,11.96492528]
["bitfinex","SOLUSD",1739811900273,0.063,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811900571,0.063,178.37,178.32,11.96492528]
["bitfinex","SOLUSD",1739811900772,0.063,178.37,178.32,31.96492528]
["bitfinex","SOLUSD",1739811900978,0.063,178.37,178.33,11.96492528]
["bitfinex","SOLUSD",1739811901165,0.063,178.37,178.34,11.96492528]
["bitfinex","SOLUSD",1739811902060,0.063,178.37,178.33,0.03]
["bitfinex","SOLUSD",1739811902688,0.063,178.37,178.33,11.99492528]
["bitfinex","SOLUSD",1739811902895,0.063,178.37,178.35,11.96492528]
["bitfinex","SOLUSD",1739811903064,0.063,178.37,178.36,11.96492528]
["bitfinex","SOLUSD",1739811905497,0.063,178.37,178.36,17.57152528]
["bitfinex","SOLUSD",1739811905793,0.063,178.37,178.36,31.824164]
["bitfinex","SOLUSD",1739811906089,0.063,178.44,178.4,20.0]
["bitfinex","SOLUSD",1739811906263,0.063,178.44,178.43,11.96492528]
["bitfinex","SOLUSD",1739811907397,0.063,178.47,178.46,20.0]
["bitfinex","SOLUSD",1739811907705,0.063,178.51,178.46,80.66481401]
["bitfinex","SOLUSD",1739811907891,0.063,178.51,178.5,11.96492528]
["bitfinex","SOLUSD",1739811908293,0.063,178.51,178.5,25.37677381]
["bitfinex","SOLUSD",1739811908811,0.063,178.51,178.5,30.97897381]
["bitfinex","SOLUSD",1739811909216,0.063,178.51,178.5,17.56712528]
["bitfinex","SOLUSD",1739811909512,0.063,178.51,178.5,30.97897381]
["bitfinex","SOLUSD",1739811910720,0.063,178.51,178.5,38.50394492]
["bitfinex","SOLUSD",1739811911604,0.063,178.51,178.5,18.64992006]
["bitfinex","SOLUSD",1739811911914,0.063,178.51,178.5,32.06176859]
["bitfinex","SOLUSD",1739811912079,0.063,178.51,178.5,37.66396859]
["bitfinex","SOLUSD",1739811912608,0.063,178.51,178.5,24.25212006]
["bitfinex","SOLUSD",1739811914418,0.063,178.51,178.5,38.50407192]
["bitfinex","SOLUSD",1739811915186,0.063,178.51,178.5,46.52717192]
["bitfinex","SOLUSD",1739811915793,0.063,178.51,178.5,32.27522006]
["bitfinex","SOLUSD",1739811916212,0.063,178.51,178.49,5.6024]
["bitfinex","SOLUSD",1739811916380,0.063,178.51,178.5,18.64992006]
["bitfinex","SOLUSD",1739811916582,0.063,178.51,178.45,8.0231]
["bitfinex","SOLUSD",1739811916583,0.063,178.51,178.48,18.64992006]
["bitfinex","SOLUSD",1739811916784,0.063,178.51,178.46,18.64992006]
["bitfinex","SOLUSD",1739811917012,18.71292006,178.51,178.45,18.64992006]
["bitfinex","SOLUSD",1739811917209,0.063,178.51,178.46,18.64992006]
["bitfinex","SOLUSD",1739811918018,0.063,178.51,178.47,18.64992006]
["bitfinex","SOLUSD",1739811918225,0.063,178.51,178.48,18.64992006]
["bitfinex","SOLUSD",1739811918713,18.71292006,178.51,178.45,18.64992006]
["bitfinex","SOLUSD",1739811918912,95.93939567,178.5,178.43,18.64992006]
["bitfinex","SOLUSD",1739811919216,18.64992006,178.48,178.41,18.64992006]
["bitfinex","SOLUSD",1739811919383,95.93939567,178.49,178.42,18.64992006]
["bitfinex","SOLUSD",1739811920114,77.28947561,178.49,178.44,18.64992006]
["bitfinex","SOLUSD",1739811920315,77.28947561,178.49,178.45,18.64992006]
["bitfinex","SOLUSD",1739811920895,0.063,178.51,178.5,20.0]
["bitfinex","SOLUSD",1739811921204,0.063,178.51,178.5,38.64992006]
["bitfinex","SOLUSD",1739811921510,0.063,178.51,178.5,52.06176859]
["bitfinex","SOLUSD",1739811922018,0.063,178.55,178.54,33.41184853]
["bitfinex","SOLUSD",1739811922217,0.063,178.55,178.54,70.71168865]
["bitfinex","SOLUSD",1739811922415,0.063,178.55,178.54,52.06176859]
["bitfinex","SOLUSD",1739811922788,0.063,178.55,178.54,57.66266859]
["bitfinex","SOLUSD",1739811923190,0.063,178.55,178.54,44.25082006]
["bitfinex","SOLUSD",1739811924002,0.063,178.55,178.54,38.64992006]
["bitfinex","SOLUSD",1739811926800,0.063,178.55,178.5,5.6021]
["bitfinex","SOLUSD",1739811926998,0.063,178.55,178.5,18.64992006]
["bitfinex","SOLUSD",1739811927212,18.71292006,178.55,178.48,18.64992006]
["bitfinex","SOLUSD",1739811928111,18.64992006,178.52,178.46,18.64992006]
["bitfinex","SOLUSD",1739811929210,18.64992006,178.53,178.49,20.0]
["bitfinex","SOLUSD",1739811929418,24.25112006,178.53,178.49,20.0]
["bitfinex","SOLUSD",1739811929592,18.64992006,178.52,178.46,18.64992006]
["bitfinex","SOLUSD",1739811929931,18.64992006,178.5,178.44,18.64992006]
["bitfinex","SOLUSD",1739811930216,24.25112006,178.53,178.46,18.64992006]
["bitfinex","SOLUSD",1739811930426,5.6012,178.53,178.47,18.64992006]
["bitfinex","SOLUSD",1739811931104,18.64992006,178.52,178.46,18.64992006]
["bitfinex","SOLUSD",1739811931290,18.64992006,178.51,178.44,38.64992006]
["bitfinex","SOLUSD",1739811931492,18.64992006,178.5,178.44,38.64992006]
["bitfinex","SOLUSD",1739811931805,18.64992006,178.5,178.44,20.0]
["bitfinex","SOLUSD",1739811932395,18.64992006,178.49,178.42,18.64992006]
["bitfinex","SOLUSD",1739811932607,18.64992006,178.47,178.41,18.64992006]
["bitfinex","SOLUSD",1739811933200,90.70132414,178.52,178.42,18.64992006]
["bitfinex","SOLUSD",1739811933201,18.64992006,178.48,178.42,18.64992006]
["bitfinex","SOLUSD",1739811934211,5.6031,178.47,178.41,18.64992006]
["bitfinex","SOLUSD",1739811934517,5.6031,178.47,178.4,5.6052]
["bitfinex","SOLUSD",1739811934518,5.6031,178.47,178.4,18.64992006]
["bitfinex","SOLUSD",1739811934711,18.64992006,178.45,178.39,18.64992006]
["bitfinex","SOLUSD",1739811935223,18.64992006,178.45,178.36,7.9279]
["bitfinex","SOLUSD",1739811935388,18.64992006,178.45,178.38,18.64992006]
["bitfinex","SOLUSD",1739811936314,5.6041,178.44,178.37,18.64992006]
["bitfinex","SOLUSD",1739811936519,18.64992006,178.42,178.36,18.67992006]
["bitfinex","SOLUSD",1739811936718,18.64992006,178.43,178.36,18.67992006]
["bitfinex","SOLUSD",1739811936901,18.64992006,178.43,178.37,18.64992006]
["bitfinex","SOLUSD",1739811937223,5.6041,178.44,178.4,18.64992006]
["bitfinex","SOLUSD",1739811937519,5.6041,178.44,178.37,18.64992006]
["bitfinex","SOLUSD",1739811937715,5.6041,178.44,178.39,18.64992006]
["bitfinex","SOLUSD",1739811938719,18.64992006,178.44,178.38,18.64992006]
["bitfinex","SOLUSD",1739811938934,18.64992006,178.45,178.39,18.64992006]
["bitfinex","SOLUSD",1739811939100,18.64992006,178.46,178.37,5.6361]
["bitfinex","SOLUSD",1739811939301,77.28947561,178.47,178.43,18.64992006]
["bitfinex","SOLUSD",1739811940030,95.93939567,178.47,178.41,18.64992006]
["bitfinex","SOLUSD",1739811940332,5.6034,178.46,178.41,18.64992006]
["bitfinex","SOLUSD",1739811940626,24.25332006,178.46,178.4,18.64992006]
["bitfinex","SOLUSD",1739811941126,18.64992006,178.44,178.38,18.64992006]
["bitfinex","SOLUSD",1739811941452,95.93939567,178.43,178.37,18.67992006]
["bitfinex","SOLUSD",1739811942108,18.64992006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811942634,24.25592006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811942805,5.606,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811943208,5.6057,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811943516,24.25562006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811944133,5.6057,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811944720,24.25562006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811945033,5.6057,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811946033,5.6054,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811946729,18.64992006,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811947134,18.64992006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811947439,18.64992006,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811948332,24.25492006,178.41,178.37,0.03]
["bitfinex","SOLUSD",1739811949138,24.16411485,178.41,178.37,0.03]
["bitfinex","SOLUSD",1739811950120,77.28947561,178.42,178.37,18.67992006]
["bitfinex","SOLUSD",1739811950528,77.28947561,178.42,178.38,18.64992006]
["bitfinex","SOLUSD",1739811951643,82.89427561,178.42,178.37,18.67992006]
["bitfinex","SOLUSD",1739811951849,101.54419567,178.42,178.37,0.03]
["bitfinex","SOLUSD",1739811952517,82.89427561,178.42,178.37,18.67992006]
["bitfinex","SOLUSD",1739811952922,82.89427561,178.42,178.37,0.03]
["bitfinex","SOLUSD",1739811952923,101.54419567,178.42,178.37,0.03]
["bitfinex","SOLUSD",1739811953324,18.64992006,178.41,178.37,0.03]
["bitfinex","SOLUSD",1739811954338,5.6053,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811955932,24.25522006,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811959648,18.64992006,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811960348,82.89467561,178.41,178.37,0.03]
["bitfinex","SOLUSD",1739811960547,101.54459567,178.41,178.37,0.03]
["bitfinex","SOLUSD",1739811961235,18.64992006,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811961427,95.93939567,178.41,178.38,20.0]
["bitfinex","SOLUSD",1739811961628,77.28947561,178.41,178.38,5.606]
["bitfinex","SOLUSD",1739811961818,77.28947561,178.41,178.38,24.25592006]
["bitfinex","SOLUSD",1739811962025,77.28947561,178.41,178.39,18.64992006]
["bitfinex","SOLUSD",1739811962343,95.93939567,178.41,178.37,20.03]
["bitfinex","SOLUSD",1739811962927,101.54439567,178.41,178.37,20.03]
["bitfinex","SOLUSD",1739811963363,77.28947561,178.41,178.37,25.6362]
["bitfinex","SOLUSD",1739811963856,77.28947561,178.41,178.37,20.03]
["bitfinex","SOLUSD",1739811964040,77.28947561,178.41,178.37,25.6363]
["bitfinex","SOLUSD",1739811964360,77.28947561,178.41,178.37,44.28622006]
["bitfinex","SOLUSD",1739811964857,18.64992006,178.45,178.4,20.0]
["bitfinex","SOLUSD",1739811965021,101.54289567,178.46,178.4,38.64992006]
["bitfinex","SOLUSD",1739811965226,77.28947561,178.46,178.42,18.64992006]
["bitfinex","SOLUSD",1739811965548,101.54169567,178.5,178.44,24.25392006]
["bitfinex","SOLUSD",1739811965852,101.54169567,178.5,178.43,24.25432006]
["bitfinex","SOLUSD",1739811966034,95.93939567,178.5,178.43,24.25432006]
["bitfinex","SOLUSD",1739811966344,18.71292006,178.51,178.45,18.64992006]
["bitfinex","SOLUSD",1739811966728,18.64992006,178.49,178.43,18.64992006]
["bitfinex","SOLUSD",1739811966930,18.64992006,178.48,178.41,44.25492006]
["bitfinex","SOLUSD",1739811967551,18.64992006,178.49,178.43,18.64992006]
["bitfinex","SOLUSD",1739811968438,18.64992006,178.5,178.43,18.64992006]
["bitfinex","SOLUSD",1739811968636,18.64992006,178.5,178.44,18.64992006]
["bitfinex","SOLUSD",1739811969553,18.64992006,178.5,178.43,18.64992006]
["bitfinex","SOLUSD",1739811969753,24.25242006,178.5,178.43,24.25432006]
["bitfinex","SOLUSD",1739811970162,0.063,178.51,178.44,18.64992006]
["bitfinex","SOLUSD",1739811970365,5.6649,178.51,178.46,18.64992006]
["bitfinex","SOLUSD",1739811970564,0.063,178.51,178.47,18.64992006]
["bitfinex","SOLUSD",1739811970862,0.063,178.51,178.48,18.64992006]
["bitfinex","SOLUSD",1739811971068,0.063,178.51,178.47,38.64992006]
["bitfinex","SOLUSD",1739811971431,5.6649,178.51,178.47,38.64992006]
["bitfinex","SOLUSD",1739811971955,0.063,178.51,178.47,38.64992006]
["bitfinex","SOLUSD",1739811974142,0.063,178.51,178.46,18.64992006]
["bitfinex","SOLUSD",1739811974336,18.71292006,178.51,178.47,20.0]
["bitfinex","SOLUSD",1739811974548,18.64992006,178.5,178.47,20.0]
["bitfinex","SOLUSD",1739811975050,95.93939567,178.5,178.46,20.0]
["bitfinex","SOLUSD",1739811975354,18.64992006,178.47,178.4,20.24312006]
["bitfinex","SOLUSD",1739811975557,18.64992006,178.44,178.38,18.64992006]
["bitfinex","SOLUSD",1739811975859,18.64992006,178.4,178.37,0.03]
["bitfinex","SOLUSD",1739811976236,18.64992006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811976424,18.64992006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811977455,24.25592006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811979554,18.64992006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811979731,5.605,178.41,178.37,0.03]
["bitfinex","SOLUSD",1739811979732,18.64992006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811981751,24.25592006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811983367,5.6057,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811983579,18.64992006,178.42,178.37,0.03]
["bitfinex","SOLUSD",1739811983743,24.25492006,178.42,178.37,0.03]
["bitfinex","SOLUSD",1739811983955,18.64992006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811984664,18.64992006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811985793,18.64992006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811987174,24.25592006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811989511,24.25562006,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739811990002,81.8,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811990593,100.44992006,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739811990977,37.29984012,178.38,178.36,0.0001]
["bitfinex","SOLUSD",1739811991283,18.64992006,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739811991481,24.25622006,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739811991698,37.66806859,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739811992279,5.6044,178.43,178.36,0.0001]
["bitfinex","SOLUSD",1739811992504,18.64992006,178.41,178.36,0.0001]
["bitfinex","SOLUSD",1739811992674,18.64992006,178.4,178.36,0.0001]
["bitfinex","SOLUSD",1739811992875,18.64992006,178.42,178.36,0.0001]
["bitfinex","SOLUSD",1739811993076,5.6044,178.43,178.36,18.65002006]
["bitfinex","SOLUSD",1739811993369,18.64992006,178.42,178.36,18.65002006]
["bitfinex","SOLUSD",1739811993599,81.8,178.44,178.37,18.64992006]
["bitfinex","SOLUSD",1739811993796,18.64992006,178.43,178.37,18.64992006]
["bitfinex","SOLUSD",1739811994000,18.64992006,178.42,178.36,20.30412006]
["bitfinex","SOLUSD",1739811994180,18.64992006,178.41,178.36,1.6542]
["bitfinex","SOLUSD",1739811994505,13.41184853,178.42,178.36,0.0001]
["bitfinex","SOLUSD",1739811994698,18.64992006,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739811995583,24.25622006,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739811995777,119.46806859,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739811996892,13.41184853,178.36,178.33,0.03]
["bitfinex","SOLUSD",1739811997080,32.06176859,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739811997678,37.66896859,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739811998093,37.66896859,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739811998401,36.38714853,178.33,178.31,0.03]
["bitfinex","SOLUSD",1739811998602,48.91176859,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739811999485,39.8607411,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739811999786,37.66956859,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812001220,24.25772006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812001403,44.25772006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812002508,14.0179,178.35,178.31,0.03]
["bitfinex","SOLUSD",1739812002825,24.25712006,178.34,178.31,0.03]
["bitfinex","SOLUSD",1739812003214,18.64992006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812003724,18.64992006,178.33,178.31,0.03]
["bitfinex","SOLUSD",1739812004304,18.64992006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812005895,24.25772006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812007318,5.6078,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812007637,24.25772006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812009835,14.0147,178.39,178.31,0.03]
["bitfinex","SOLUSD",1739812010005,18.64992006,178.38,178.31,18.67992006]
["bitfinex","SOLUSD",1739812010213,18.64992006,178.38,178.32,18.64992006]
["bitfinex","SOLUSD",1739812010411,18.64992006,178.38,178.31,18.67992006]
["bitfinex","SOLUSD",1739812010630,18.64992006,178.37,178.31,18.67992006]
["bitfinex","SOLUSD",1739812011153,5.605,178.41,178.32,18.64992006]
["bitfinex","SOLUSD",1739812011305,24.25492006,178.41,178.34,18.64992006]
["bitfinex","SOLUSD",1739812011705,24.25492006,178.41,178.35,18.64992006]
["bitfinex","SOLUSD",1739812012144,5.6678,178.42,178.37,18.64992006]
["bitfinex","SOLUSD",1739812012329,0.063,178.42,178.37,18.64992006]
["bitfinex","SOLUSD",1739812012523,5.6678,178.42,178.37,18.64992006]
["bitfinex","SOLUSD",1739812014250,5.6678,178.42,178.36,24.96662006]
["bitfinex","SOLUSD",1739812015257,0.063,178.42,178.36,24.96662006]
["bitfinex","SOLUSD",1739812015723,18.71292006,178.42,178.36,24.96662006]
["bitfinex","SOLUSD",1739812015929,18.64992006,178.39,178.35,20.0]
["bitfinex","SOLUSD",1739812016552,24.25592006,178.38,178.32,25.17712006]
["bitfinex","SOLUSD",1739812016758,18.64992006,178.36,178.32,6.5272]
["bitfinex","SOLUSD",1739812017119,87.406,178.38,178.31,0.03]
["bitfinex","SOLUSD",1739812017120,18.64992006,178.34,178.31,0.03]
["bitfinex","SOLUSD",1739812017950,120.07092006,178.38,178.31,0.03]
["bitfinex","SOLUSD",1739812017951,18.64992006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812018956,24.25772006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812020763,18.64992006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812021165,24.25772006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812021670,18.64992006,178.33,178.31,0.03]
["bitfinex","SOLUSD",1739812021979,24.25712006,178.34,178.31,0.03]
["bitfinex","SOLUSD",1739812022568,24.25682006,178.36,178.31,0.03]
["bitfinex","SOLUSD",1739812023157,14.013,178.41,178.31,0.03]
["bitfinex","SOLUSD",1739812023158,5.6075,178.33,178.31,0.03]
["bitfinex","SOLUSD",1739812023757,18.64992006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812024453,18.64992006,178.35,178.31,0.03]
["bitfinex","SOLUSD",1739812024852,5.6066,178.36,178.31,0.03]
["bitfinex","SOLUSD",1739812024853,24.25652006,178.36,178.31,0.03]
["bitfinex","SOLUSD",1739812025163,5.6066,178.36,178.31,18.67992006]
["bitfinex","SOLUSD",1739812025570,5.6066,178.36,178.31,0.03]
["bitfinex","SOLUSD",1739812025747,18.64992006,178.32,178.31,0.03]
["bitfinex","SOLUSD",1739812026557,18.64992006,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1739812026969,32.06176859,178.32,178.29,0.0001]
["bitfinex","SOLUSD",1739812027178,37.67026859,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812028264,24.25842006,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812029182,5.6085,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812029358,24.25842006,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812031560,37.67026859,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812031963,24.25842006,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812032753,37.67026859,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812033479,56.32018865,178.3,178.29,0.0001]
["bitfinex","SOLUSD",1739812033662,42.90834012,178.3,178.23,0.03]
["bitfinex","SOLUSD",1739812033864,20.0,178.21,178.19,0.03]
["bitfinex","SOLUSD",1739812034187,37.29984012,178.2,178.18,0.03]
["bitfinex","SOLUSD",1739812034497,18.64992006,178.24,178.18,0.03]
["bitfinex","SOLUSD",1739812034789,18.64992006,178.27,178.2,18.64992006]
["bitfinex","SOLUSD",1739812034959,18.64992006,178.28,178.22,18.64992006]
["bitfinex","SOLUSD",1739812035154,18.64992006,178.31,178.25,18.64992006]
["bitfinex","SOLUSD",1739812035462,18.64992006,178.29,178.22,38.64992006]
["bitfinex","SOLUSD",1739812035680,18.64992006,178.23,178.18,0.03]
["bitfinex","SOLUSD",1739812035975,18.64992006,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739812036480,18.64992006,178.2,178.18,0.03]
["bitfinex","SOLUSD",1739812036668,18.64992006,178.22,178.18,0.03]
["bitfinex","SOLUSD",1739812037181,18.64992006,178.21,178.18,0.03]
["bitfinex","SOLUSD",1739812037556,18.64992006,178.22,178.18,0.03]
["bitfinex","SOLUSD",1739812037759,18.64992006,178.26,178.2,18.64992006]
["bitfinex","SOLUSD",1739812037994,18.64992006,178.29,178.23,18.64992006]
["bitfinex","SOLUSD",1739812038159,18.64992006,178.31,178.25,18.64992006]
["bitfinex","SOLUSD",1739812038362,106.05782006,178.32,178.25,18.64992006]
["bitfinex","SOLUSD",1739812038674,106.05782006,178.32,178.26,18.64992006]
["bitfinex","SOLUSD",1739812038881,18.64992006,178.31,178.24,26.74752006]
["bitfinex","SOLUSD",1739812039190,18.64992006,178.31,178.25,18.64992006]
["bitfinex","SOLUSD",1739812039558,106.05782006,178.32,178.25,18.64992006]
["bitfinex","SOLUSD",1739812040084,81.8,178.32,178.28,18.64992006]
["bitfinex","SOLUSD",1739812040381,0.063,178.33,178.29,18.64992006]
["bitfinex","SOLUSD",1739812040675,0.063,178.33,178.28,18.64992006]
["bitfinex","SOLUSD",1739812041791,0.063,178.33,178.27,18.64992006]
["bitfinex","SOLUSD",1739812042279,18.71292006,178.33,178.27,18.64992006]
["bitfinex","SOLUSD",1739812042477,18.71292006,178.33,178.26,5.6096]
["bitfinex","SOLUSD",1739812042478,18.64992006,178.32,178.26,18.64992006]
["bitfinex","SOLUSD",1739812042683,18.64992006,178.28,178.24,8.0976]
["bitfinex","SOLUSD",1739812043184,18.64992006,178.27,178.2,26.74752006]
["bitfinex","SOLUSD",1739812043780,18.64992006,178.26,178.2,26.74752006]
["bitfinex","SOLUSD",1739812044079,18.64992006,178.27,178.2,26.74752006]
["bitfinex","SOLUSD",1739812044278,5.6079,178.32,178.26,18.64992006]
["bitfinex","SOLUSD",1739812044487,5.6079,178.32,178.27,18.64992006]
["bitfinex","SOLUSD",1739812044882,5.6079,178.32,178.2,32.35912006]
["bitfinex","SOLUSD",1739812044883,18.64992006,178.3,178.24,18.64992006]
["bitfinex","SOLUSD",1739812045090,18.64992006,178.27,178.23,20.0]
["bitfinex","SOLUSD",1739812045381,18.64992006,178.27,178.24,20.0]
["bitfinex","SOLUSD",1739812046371,24.25912006,178.28,178.23,20.0]
["bitfinex","SOLUSD",1739812046691,18.64992006,178.27,178.21,18.64992006]
["bitfinex","SOLUSD",1739812046863,18.64992006,178.26,178.2,26.74752006]
["bitfinex","SOLUSD",1739812047064,18.64992006,178.27,178.2,26.74752006]
["bitfinex","SOLUSD",1739812047368,5.6092,178.28,178.22,18.64992006]
["bitfinex","SOLUSD",1739812047574,18.64992006,178.28,178.22,18.64992006]
["bitfinex","SOLUSD",1739812047764,18.64992006,178.28,178.21,18.64992006]
["bitfinex","SOLUSD",1739812047964,24.25872006,178.29,178.22,18.64992006]
["bitfinex","SOLUSD",1739812048370,24.25872006,178.29,178.23,18.64992006]
["bitfinex","SOLUSD",1739812048679,24.25872006,178.29,178.22,18.64992006]
["bitfinex","SOLUSD",1739812049283,5.6088,178.29,178.24,18.64992006]
["bitfinex","SOLUSD",1739812049613,5.6088,178.29,178.26,18.64992006]
["bitfinex","SOLUSD",1739812050203,32.67002006,178.32,178.25,18.64992006]
["bitfinex","SOLUSD",1739812050362,18.64992006,178.3,178.23,18.64992006]
["bitfinex","SOLUSD",1739812050695,18.64992006,178.28,178.21,18.64992006]
["bitfinex","SOLUSD",1739812050992,19.6287,178.31,178.2,8.0976]
["bitfinex","SOLUSD",1739812050993,18.64992006,178.26,178.2,8.0976]
["bitfinex","SOLUSD",1739812051489,18.64992006,178.24,178.18,18.67992006]
["bitfinex","SOLUSD",1739812051795,81.8,178.25,178.18,0.03]
["bitfinex","SOLUSD",1739812051796,18.64992006,178.23,178.18,0.03]
["bitfinex","SOLUSD",1739812051971,18.64992006,178.22,178.19,20.0]
["bitfinex","SOLUSD",1739812052479,81.8,178.35,178.24,20.0]
["bitfinex","SOLUSD",1739812052670,81.8,178.35,178.3,18.64992006]
["bitfinex","SOLUSD",1739812052872,18.64992006,178.38,178.32,18.64992006]
["bitfinex","SOLUSD",1739812053072,5.668,178.42,178.32,18.64992006]
["bitfinex","SOLUSD",1739812053262,0.063,178.42,178.32,18.64992006]
["bitfinex","SOLUSD",1739812053467,5.6053,178.4,178.32,18.64992006]
["bitfinex","SOLUSD",1739812053669,18.71292006,178.42,178.32,18.64992006]
["bitfinex","SOLUSD",1739812054077,0.063,178.42,178.32,18.64992006]
["bitfinex","SOLUSD",1739812054495,5.6677,178.42,178.32,24.25772006]
["bitfinex","SOLUSD",1739812054789,5.6677,178.42,178.32,35.50762809]
["bitfinex","SOLUSD",1739812055186,0.063,178.42,178.32,49.76040772]
["bitfinex","SOLUSD",1739812055401,0.063,178.42,178.32,48.91947662]
["bitfinex","SOLUSD",1739812055696,29.89982809,178.4,178.32,29.89982809]
["bitfinex","SOLUSD",1739812055995,0.063,178.42,178.32,48.91947662]
["bitfinex","SOLUSD",1739812056197,29.89982809,178.41,178.32,29.89982809]
["bitfinex","SOLUSD",1739812056384,29.89982809,178.4,178.32,29.89982809]
["bitfinex","SOLUSD",1739812057094,29.89982809,178.38,178.27,7.6038]
["bitfinex","SOLUSD",1739812057280,29.89982809,178.37,178.31,29.89982809]
["bitfinex","SOLUSD",1739812057487,5.6056,178.39,178.32,29.89982809]
["bitfinex","SOLUSD",1739812057783,29.89982809,178.41,178.32,29.89982809]
["bitfinex","SOLUSD",1739812058103,35.50532809,178.4,178.32,29.89982809]
["bitfinex","SOLUSD",1739812058295,29.89982809,178.39,178.32,29.89982809]
["bitfinex","SOLUSD",1739812058894,29.89982809,178.38,178.32,29.89982809]
["bitfinex","SOLUSD",1739812059093,29.89982809,178.36,178.3,29.89982809]
["bitfinex","SOLUSD",1739812059294,29.89982809,178.36,178.29,29.89982809]
["bitfinex","SOLUSD",1739812059477,29.89982809,178.34,178.28,29.89982809]
["bitfinex","SOLUSD",1739812060097,29.96282809,178.33,178.26,29.92982809]
["bitfinex","SOLUSD",1739812060779,29.89982809,178.32,178.26,29.92982809]
["bitfinex","SOLUSD",1739812060981,29.96282809,178.33,178.26,29.92982809]
["bitfinex","SOLUSD",1739812061408,35.50762809,178.32,178.26,29.92982809]
["bitfinex","SOLUSD",1739812061775,29.89982809,178.31,178.26,0.03]
["bitfinex","SOLUSD",1739812061977,35.50762809,178.32,178.26,0.03]
["bitfinex","SOLUSD",1739812062597,29.89982809,178.31,178.26,0.03]
["bitfinex","SOLUSD",1739812063321,19.6275,178.32,178.26,29.92982809]
["bitfinex","SOLUSD",1739812064203,5.6078,178.32,178.27,29.89982809]
["bitfinex","SOLUSD",1739812064608,5.6078,178.32,178.26,29.92982809]
["bitfinex","SOLUSD",1739812065011,5.6078,178.32,178.26,0.03]
["bitfinex","SOLUSD",1739812065183,35.50762809,178.32,178.26,0.03]
["bitfinex","SOLUSD",1739812065815,35.50762809,178.32,178.26,29.92982809]
["bitfinex","SOLUSD",1739812066516,5.6078,178.32,178.26,29.92982809]
["bitfinex","SOLUSD",1739812067217,5.6085,178.3,178.26,29.92982809]
["bitfinex","SOLUSD",1739812067995,81.8,178.31,178.27,29.89982809]
["bitfinex","SOLUSD",1739812068186,81.8,178.31,178.3,29.89982809]
["bitfinex","SOLUSD",1739812068504,0.063,178.33,178.3,29.89982809]
["bitfinex","SOLUSD",1739812069092,0.063,178.33,178.31,29.89982809]
["bitfinex","SOLUSD",1739812069795,0.063,178.33,178.3,29.89982809]
["bitfinex","SOLUSD",1739812070202,0.063,178.32,178.3,29.89982809]
["bitfinex","SOLUSD",1739812070709,0.063,178.32,178.29,49.89982809]
["bitfinex","SOLUSD",1739812071214,0.063,178.32,178.3,29.89982809]
["bitfinex","SOLUSD",1739812071813,0.063,178.32,178.28,29.89982809]
["bitfinex","SOLUSD",1739812072297,0.063,178.32,178.29,29.89982809]
["bitfinex","SOLUSD",1739812072504,0.063,178.32,178.3,29.89982809]
["bitfinex","SOLUSD",1739812073918,0.063,178.32,178.28,29.89982809]
["bitfinex","SOLUSD",1739812074215,0.063,178.32,178.27,29.89982809]
["bitfinex","SOLUSD",1739812074385,0.063,178.32,178.28,29.89982809]
["bitfinex","SOLUSD",1739812074712,0.063,178.32,178.28,18.70619569]
["bitfinex","SOLUSD",1739812076311,0.063,178.32,178.29,18.70619569]
["bitfinex","SOLUSD",1739812076515,0.063,178.32,178.3,18.70619569]
["bitfinex","SOLUSD",1739812078017,0.063,178.32,178.29,18.70619569]
["bitfinex","SOLUSD",1739812078316,0.063,178.32,178.27,20.0]
["bitfinex","SOLUSD",1739812078317,0.063,178.32,178.3,18.70619569]
["bitfinex","SOLUSD",1739812079500,0.063,178.32,178.28,18.70619569]
["bitfinex","SOLUSD",1739812080106,0.063,178.32,178.27,18.70619569]
["bitfinex","SOLUSD",1739812080309,18.70619569,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739812080493,81.8,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812081427,81.8,178.29,178.27,18.70619569]
["bitfinex","SOLUSD",1739812081719,81.8,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812081918,81.8,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812082093,81.8,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812083424,87.4088,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812083817,87.4088,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812084315,81.8,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812086531,5.6094,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812088103,5.6091,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812088311,18.70619569,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812088615,32.11804422,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812088815,18.70619569,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812089016,24.31529569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812089319,5.6091,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812090225,5.6088,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812090910,18.70619569,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812091110,18.70619569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812091520,24.31499569,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812091740,5.6085,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739812091910,5.6082,178.31,178.29,18.70619569]
["bitfinex","SOLUSD",1739812092112,81.8,178.3,178.29,18.70619569]
["bitfinex","SOLUSD",1739812092728,81.8,178.3,178.28,18.70619569]
["bitfinex","SOLUSD",1739812093119,81.8,178.3,178.29,18.70619569]
["bitfinex","SOLUSD",1739812093426,81.8,178.3,178.28,18.70619569]
["bitfinex","SOLUSD",1739812093623,87.4085,178.3,178.27,18.70619569]
["bitfinex","SOLUSD",1739812093826,87.4085,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739812094003,0.063,178.29,178.27,18.70619569]
["bitfinex","SOLUSD",1739812094644,0.063,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812094810,0.063,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812095124,0.063,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812095814,0.063,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812096623,0.063,178.29,178.27,18.70619569]
["bitfinex","SOLUSD",1739812097012,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812098628,0.063,178.29,178.28,24.31529569]
["bitfinex","SOLUSD",1739812099023,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812099740,0.063,178.29,178.27,18.70619569]
["bitfinex","SOLUSD",1739812099942,0.063,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812100947,0.063,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812101158,0.063,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812102436,18.76919569,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812102617,24.31559569,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812103342,5.6094,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812104840,81.8,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812105142,81.8,178.28,178.27,18.70619569]
["bitfinex","SOLUSD",1739812105319,87.4093,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812106541,87.4091,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812106738,0.063,178.29,178.27,18.70619569]
["bitfinex","SOLUSD",1739812106945,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812109658,0.063,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739812109865,0.063,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812111044,5.6718,178.29,178.26,20.03]
["bitfinex","SOLUSD",1739812111448,100.50619569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812111644,18.70619569,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812111847,32.11804422,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812113135,18.70619569,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812113735,18.70619569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812114447,0.063,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812114834,0.063,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812115237,0.063,178.29,178.27,18.70619569]
["bitfinex","SOLUSD",1739812116236,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812118169,0.063,178.29,178.27,38.70619569]
["bitfinex","SOLUSD",1739812119675,0.063,178.29,178.27,44.31559569]
["bitfinex","SOLUSD",1739812119836,0.063,178.29,178.27,38.70619569]
["bitfinex","SOLUSD",1739812120031,0.063,178.29,178.27,44.31559569]
["bitfinex","SOLUSD",1739812120272,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812121850,0.063,178.29,178.28,24.31529569]
["bitfinex","SOLUSD",1739812123778,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812124275,0.063,178.29,178.27,44.31549569]
["bitfinex","SOLUSD",1739812124572,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812125744,0.063,178.29,178.28,24.31529569]
["bitfinex","SOLUSD",1739812132266,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812135670,0.063,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812138261,18.76919569,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739812138462,18.70619569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812139264,100.50619569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812140063,106.11539569,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812140266,87.4092,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812140663,81.8,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739812142171,81.8,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739812143177,81.8,178.27,178.26,18.73619569]
["bitfinex","SOLUSD",1739812143383,0.063,178.29,178.26,18.73619569]
["bitfinex","SOLUSD",1739812143577,0.063,178.29,178.28,18.70619569]
["bitfinex","SOLUSD",1739812144470,0.063,178.29,178.28,62.47553991]
["bitfinex","SOLUSD",1739812144675,0.063,178.29,178.28,63.99063991]
["bitfinex","SOLUSD",1739812145281,0.063,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739812145460,0.063,178.32,178.31,52.11804422]
["bitfinex","SOLUSD",1739812146078,0.063,178.32,178.31,52.95895367]
["bitfinex","SOLUSD",1739812146482,0.063,178.33,178.32,13.41184853]
["bitfinex","SOLUSD",1739812146689,0.063,178.33,178.32,32.11804422]
["bitfinex","SOLUSD",1739812147460,0.063,178.33,178.32,18.70619569]
["bitfinex","SOLUSD",1739812149883,81.8,178.41,178.35,20.0]
["bitfinex","SOLUSD",1739812150183,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812150358,0.063,178.42,178.41,18.70619569]
["bitfinex","SOLUSD",1739812150968,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812151581,0.063,178.42,178.41,18.70619569]
["bitfinex","SOLUSD",1739812152182,0.063,178.42,178.41,32.11804422]
["bitfinex","SOLUSD",1739812156993,0.063,178.42,178.41,37.72304422]
["bitfinex","SOLUSD",1739812158179,0.063,178.47,178.45,20.0]
["bitfinex","SOLUSD",1739812158389,0.063,178.47,178.46,18.70619569]
["bitfinex","SOLUSD",1739812160796,0.063,178.47,178.46,24.30959569]
["bitfinex","SOLUSD",1739812160998,0.063,178.47,178.46,18.70619569]
["bitfinex","SOLUSD",1739812164780,0.063,178.47,178.43,18.70619569]
["bitfinex","SOLUSD",1739812164975,0.063,178.47,178.42,18.70619569]
["bitfinex","SOLUSD",1739812165922,5.6661,178.47,178.43,38.70619569]
["bitfinex","SOLUSD",1739812167090,0.063,178.47,178.43,38.70619569]
["bitfinex","SOLUSD",1739812167603,0.063,178.47,178.41,0.03]
["bitfinex","SOLUSD",1739812167604,18.70619569,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739812167807,18.70619569,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739812168297,18.70619569,178.42,178.27,16.843135]
["bitfinex","SOLUSD",1739812168298,18.70619569,178.42,178.33,18.70619569]
["bitfinex","SOLUSD",1739812168604,18.70619569,178.38,178.32,18.70619569]
["bitfinex","SOLUSD",1739812168807,18.70619569,178.37,178.31,18.70619569]
["bitfinex","SOLUSD",1739812169301,5.6066,178.36,178.34,20.0]
["bitfinex","SOLUSD",1739812169505,5.6066,178.36,178.31,18.70619569]
["bitfinex","SOLUSD",1739812169712,24.31279569,178.36,178.3,18.70619569]
["bitfinex","SOLUSD",1739812170203,5.6066,178.36,178.31,18.70619569]
["bitfinex","SOLUSD",1739812170585,24.31279569,178.36,178.3,38.70619569]
["bitfinex","SOLUSD",1739812170906,24.31279569,178.36,178.3,18.70619569]
["bitfinex","SOLUSD",1739812171104,24.31279569,178.36,178.29,18.70619569]
["bitfinex","SOLUSD",1739812171304,18.70619569,178.35,178.29,18.70619569]
["bitfinex","SOLUSD",1739812171997,18.70619569,178.34,178.28,18.70619569]
["bitfinex","SOLUSD",1739812173398,5.6075,178.33,178.28,18.70619569]
["bitfinex","SOLUSD",1739812173908,4.3075,178.33,178.28,18.70619569]
["bitfinex","SOLUSD",1739812174210,81.8,178.32,178.28,18.70619569]
["bitfinex","SOLUSD",1739812174410,81.8,178.31,178.28,18.70619569]
["bitfinex","SOLUSD",1739812174712,81.8,178.31,178.27,18.70619569]
["bitfinex","SOLUSD",1739812175711,81.8,178.31,178.28,18.70619569]
["bitfinex","SOLUSD",1739812177410,81.8,178.31,178.3,18.70619569]
["bitfinex","SOLUSD",1739812177811,87.4082,178.31,178.27,38.70619569]
["bitfinex","SOLUSD",1739812179013,87.4082,178.31,178.26,38.73619569]
["bitfinex","SOLUSD",1739812179398,106.11439569,178.31,178.26,20.03]
["bitfinex","SOLUSD",1739812180021,87.4085,178.3,178.26,20.03]
["bitfinex","SOLUSD",1739812180220,87.4085,178.3,178.26,18.73619569]
["bitfinex","SOLUSD",1739812180716,81.8,178.3,178.27,18.70619569]
["bitfinex","SOLUSD",1739812181216,81.8,178.3,178.29,18.70619569]
["bitfinex","SOLUSD",1739812182002,81.8,178.35,178.29,18.70619569]
["bitfinex","SOLUSD",1739812182208,81.8,178.35,178.32,18.70619569]
["bitfinex","SOLUSD",1739812182400,81.8,178.34,178.31,18.70619569]
["bitfinex","SOLUSD",1739812182601,81.8,178.34,178.3,38.70619569]
["bitfinex","SOLUSD",1739812182825,81.8,178.34,178.27,5.6094]
["bitfinex","SOLUSD",1739812182826,100.50619569,178.34,178.28,18.70619569]
["bitfinex","SOLUSD",1739812183020,81.8,178.33,178.28,18.70619569]
["bitfinex","SOLUSD",1739812183207,81.8,178.33,178.29,20.0]
["bitfinex","SOLUSD",1739812183411,81.8,178.32,178.28,18.70619569]
["bitfinex","SOLUSD",1739812183606,81.8,178.32,178.27,18.70619569]
["bitfinex","SOLUSD",1739812184219,87.4082,178.31,178.27,18.70619569]
["bitfinex","SOLUSD",1739812184636,87.4082,178.31,178.26,18.73619569]
["bitfinex","SOLUSD",1739812185712,81.8,178.31,178.27,18.70619569]
["bitfinex","SOLUSD",1739812186311,81.8,178.31,178.29,18.70619569]
["bitfinex","SOLUSD",1739812186624,81.8,178.31,178.3,18.70619569]
["bitfinex","SOLUSD",1739812186822,81.8,178.35,178.3,18.70619569]
["bitfinex","SOLUSD",1739812187004,81.8,178.35,178.32,18.70619569]
["bitfinex","SOLUSD",1739812187206,81.8,178.34,178.32,18.70619569]
["bitfinex","SOLUSD",1739812187407,81.8,178.34,178.31,18.70619569]
["bitfinex","SOLUSD",1739812188419,81.8,178.34,178.32,18.70619569]
["bitfinex","SOLUSD",1739812189340,87.4073,178.34,178.29,38.70619569]
["bitfinex","SOLUSD",1739812189523,87.4703,178.34,178.29,38.70619569]
["bitfinex","SOLUSD",1739812190031,106.17649569,178.34,178.29,20.0]
["bitfinex","SOLUSD",1739812190247,100.50619569,178.33,178.26,18.73619569]
["bitfinex","SOLUSD",1739812190534,106.11399569,178.32,178.26,18.73619569]
["bitfinex","SOLUSD",1739812190945,87.4078,178.32,178.26,18.73619569]
["bitfinex","SOLUSD",1739812191126,106.11399569,178.32,178.26,18.73619569]
["bitfinex","SOLUSD",1739812191326,87.4078,178.32,178.26,18.73619569]
["bitfinex","SOLUSD",1739812192035,87.4078,178.32,178.27,18.70619569]
["bitfinex","SOLUSD",1739812193440,81.8,178.32,178.31,18.70619569]
["bitfinex","SOLUSD",1739812193941,81.8,178.32,178.3,18.70619569]
["bitfinex","SOLUSD",1739812194134,81.8,178.32,178.29,18.70619569]
["bitfinex","SOLUSD",1739812194718,81.8,178.32,178.3,18.70619569]
["bitfinex","SOLUSD",1739812195430,81.8,178.32,178.29,18.70619569]
["bitfinex","SOLUSD",1739812196334,81.8,178.32,178.27,18.70619569]
["bitfinex","SOLUSD",1739812196538,87.4082,178.31,178.26,18.73619569]
["bitfinex","SOLUSD",1739812196721,81.8,178.31,178.27,18.70619569]
["bitfinex","SOLUSD",1739812196920,81.8,178.31,178.28,18.70619569]
["bitfinex","SOLUSD",1739812197821,81.8,178.31,178.29,18.70619569]
["bitfinex","SOLUSD",1739812198327,0.063,178.34,178.3,18.70619569]
["bitfinex","SOLUSD",1739812198633,0.063,178.34,178.31,18.70619569]
["bitfinex","SOLUSD",1739812199444,0.063,178.34,178.3,18.70619569]
["bitfinex","SOLUSD",1739812200636,0.063,178.34,178.31,18.70619569]
["bitfinex","SOLUSD",1739812200839,0.063,178.34,178.32,18.70619569]
["bitfinex","SOLUSD",1739812201039,0.063,178.34,178.33,18.70619569]
["bitfinex","SOLUSD",1739812202144,0.063,178.34,178.3,18.70619569]
["bitfinex","SOLUSD",1739812202352,0.063,178.34,178.29,18.70619569]
["bitfinex","SOLUSD",1739812202550,0.063,178.34,178.3,38.70619569]
["bitfinex","SOLUSD",1739812202738,0.063,178.34,178.33,18.70619569]
["bitfinex","SOLUSD",1739812204452,0.063,178.34,178.33,32.11804422]
["bitfinex","SOLUSD",1739812204633,81.8,178.46,178.37,20.0]
["bitfinex","SOLUSD",1739812204834,0.063,178.47,178.37,20.0]
["bitfinex","SOLUSD",1739812204835,81.8,178.45,178.43,18.70619569]
["bitfinex","SOLUSD",1739812205139,81.8,178.45,178.42,18.70619569]
["bitfinex","SOLUSD",1739812205338,81.8,178.45,178.4,18.70619569]
["bitfinex","SOLUSD",1739812205527,18.70619569,178.42,178.31,8.73224574]
["bitfinex","SOLUSD",1739812205731,18.70619569,178.4,178.34,18.70619569]
["bitfinex","SOLUSD",1739812205932,81.8,178.39,178.34,38.70619569]
["bitfinex","SOLUSD",1739812206149,81.8,178.39,178.35,18.70619569]
["bitfinex","SOLUSD",1739812206338,81.8,178.39,178.36,18.70619569]
["bitfinex","SOLUSD",1739812206543,81.8,178.39,178.38,18.70619569]
["bitfinex","SOLUSD",1739812207046,81.8,178.39,178.37,18.70619569]
["bitfinex","SOLUSD",1739812209755,87.4047,178.42,178.37,18.70619569]
["bitfinex","SOLUSD",1739812212257,106.11089569,178.42,178.34,25.6071]
["bitfinex","SOLUSD",1739812212454,106.11089569,178.42,178.36,18.70619569]
["bitfinex","SOLUSD",1739812213360,87.4047,178.42,178.37,18.70619569]
["bitfinex","SOLUSD",1739812214754,87.4677,178.42,178.37,18.70619569]
["bitfinex","SOLUSD",1739812214956,81.863,178.42,178.39,18.70619569]
["bitfinex","SOLUSD",1739812215259,81.8,178.41,178.35,6.44759644]
["bitfinex","SOLUSD",1739812215447,81.8,178.41,178.4,18.70619569]
["bitfinex","SOLUSD",1739812215836,81.8,178.4,178.38,18.70619569]
["bitfinex","SOLUSD",1739812216059,81.8,178.4,178.39,18.70619569]
["bitfinex","SOLUSD",1739812218046,81.8,178.4,178.38,18.70619569]
["bitfinex","SOLUSD",1739812218559,81.8,178.4,178.39,18.70619569]
["bitfinex","SOLUSD",1739812219157,0.063,178.42,178.4,7.6332]
["bitfinex","SOLUSD",1739812219358,0.063,178.42,178.41,18.70619569]
["bitfinex","SOLUSD",1739812219553,0.063,178.42,178.38,18.70619569]
["bitfinex","SOLUSD",1739812220256,18.76919569,178.42,178.35,6.0582]
["bitfinex","SOLUSD",1739812220558,18.70619569,178.41,178.35,18.70619569]
["bitfinex","SOLUSD",1739812220937,18.76919569,178.42,178.36,18.70619569]
["bitfinex","SOLUSD",1739812222454,24.37389569,178.42,178.36,18.70619569]
["bitfinex","SOLUSD",1739812222657,24.37389569,178.42,178.36,24.31279569]
["bitfinex","SOLUSD",1739812222850,5.6677,178.42,178.37,18.70619569]
["bitfinex","SOLUSD",1739812223351,0.063,178.42,178.38,18.70619569]
["bitfinex","SOLUSD",1739812223554,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812224548,0.063,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739812224749,18.76919569,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739812225051,0.063,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739812225361,0.063,178.42,178.37,18.70619569]
["bitfinex","SOLUSD",1739812225568,0.063,178.42,178.38,18.70619569]
["bitfinex","SOLUSD",1739812227151,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812228257,0.063,178.42,178.39,18.70619569]
["bitfinex","SOLUSD",1739812228466,0.063,178.42,178.39,38.70619569]
["bitfinex","SOLUSD",1739812229251,0.063,178.42,178.41,18.70619569]
["bitfinex","SOLUSD",1739812229644,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812229952,0.063,178.42,178.39,38.70619569]
["bitfinex","SOLUSD",1739812230672,0.063,178.42,178.39,44.31169569]
["bitfinex","SOLUSD",1739812230873,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812234279,0.063,178.42,178.39,18.70619569]
["bitfinex","SOLUSD",1739812234770,0.063,178.42,178.39,38.70619569]
["bitfinex","SOLUSD",1739812235460,0.063,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739812235765,0.063,178.42,178.39,38.70619569]
["bitfinex","SOLUSD",1739812236472,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812237972,0.063,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739812238471,0.063,178.42,178.4,18.70619569]
["bitfinex","SOLUSD",1739812239777,0.063,178.42,178.39,38.70619569]
["bitfinex","SOLUSD",1739812240575,0.063,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739812242878,0.063,178.42,178.39,38.70619569]
["bitfinex","SOLUSD",1739812244181,0.063,178.42,178.39,18.70619569]
["bitfinex","SOLUSD",1739812244696,0.063,178.42,178.39,11.95798726]
["bitfinex","SOLUSD",1739812245586,81.8,178.41,178.39,11.95798726]
["bitfinex","SOLUSD",1739812246387,81.8,178.41,178.4,11.95798726]
["bitfinex","SOLUSD",1739812246817,0.063,178.42,178.4,13.54908726]
["bitfinex","SOLUSD",1739812247099,0.063,178.42,178.41,45.36983579]
["bitfinex","SOLUSD",1739812247383,0.063,178.47,178.41,45.36983579]
["bitfinex","SOLUSD",1739812247562,0.063,178.47,178.46,11.95798726]
["bitfinex","SOLUSD",1739812247966,0.063,178.47,178.42,34.25222916]
["bitfinex","SOLUSD",1739812247967,0.063,178.47,178.43,13.41184853]
["bitfinex","SOLUSD",1739812248161,0.063,178.47,178.42,34.25222916]
["bitfinex","SOLUSD",1739812248162,0.063,178.47,178.46,11.95798726]
["bitfinex","SOLUSD",1739812248578,0.063,178.47,178.46,18.6609331]
["bitfinex","SOLUSD",1739812248766,0.063,178.47,178.46,32.07278163]
["bitfinex","SOLUSD",1739812248967,0.063,178.47,178.46,57.88121242]
["bitfinex","SOLUSD",1739812249272,0.063,178.5,178.49,20.0]
["bitfinex","SOLUSD",1739812249589,0.063,178.5,178.49,58.51541589]
["bitfinex","SOLUSD",1739812249766,0.063,178.5,178.49,57.67528163]
["bitfinex","SOLUSD",1739812251067,0.063,178.51,178.49,57.67528163]
["bitfinex","SOLUSD",1739812251273,0.063,178.55,178.54,20.0]
["bitfinex","SOLUSD",1739812251477,0.063,178.59,178.54,50.3727331]
["bitfinex","SOLUSD",1739812251796,0.063,178.59,178.58,32.07278163]
["bitfinex","SOLUSD",1739812251999,0.063,178.6,178.59,13.41184853]
["bitfinex","SOLUSD",1739812252294,0.063,178.62,178.61,33.41184853]
["bitfinex","SOLUSD",1739812252502,0.063,178.62,178.61,54.51041583]
["bitfinex","SOLUSD",1739812253985,0.063,178.62,178.61,60.10911583]
["bitfinex","SOLUSD",1739812255072,0.063,178.62,178.61,59.26968163]
["bitfinex","SOLUSD",1739812255277,0.063,178.62,178.61,38.6609331]
["bitfinex","SOLUSD",1739812256201,0.063,178.62,178.6,18.6609331]
["bitfinex","SOLUSD",1739812256576,0.063,178.62,178.61,18.6609331]
["bitfinex","SOLUSD",1739812256775,0.063,178.62,178.61,38.6609331]
["bitfinex","SOLUSD",1739812258695,0.063,178.62,178.61,38.51107381]
["bitfinex","SOLUSD",1739812259704,0.063,178.62,178.61,37.67148163]
["bitfinex","SOLUSD",1739812262123,0.063,178.69,178.65,13.41184853]
["bitfinex","SOLUSD",1739812262284,0.063,178.69,178.68,52.07278163]
["bitfinex","SOLUSD",1739812263305,0.063,178.69,178.68,38.6609331]
["bitfinex","SOLUSD",1739812264300,0.063,178.69,178.68,18.6609331]
["bitfinex","SOLUSD",1739812264505,0.063,178.69,178.68,32.07278163]
["bitfinex","SOLUSD",1739812265898,0.063,178.69,178.68,18.6609331]
["bitfinex","SOLUSD",1739812266197,0.063,178.69,178.68,24.2574331]
["bitfinex","SOLUSD",1739812266405,0.063,178.69,178.68,38.50853006]
["bitfinex","SOLUSD",1739812267712,0.063,178.69,178.68,37.66928163]
["bitfinex","SOLUSD",1739812269520,0.063,178.69,178.68,38.50845032]
["bitfinex","SOLUSD",1739812269688,0.063,178.69,178.68,44.55415032]
["bitfinex","SOLUSD",1739812269889,0.063,178.73,178.72,70.73371473]
["bitfinex","SOLUSD",1739812270086,0.063,178.8,178.73,13.41184853]
["bitfinex","SOLUSD",1739812270290,0.063,178.8,178.79,18.6609331]
["bitfinex","SOLUSD",1739812271041,0.063,178.8,178.79,24.2540331]
["bitfinex","SOLUSD",1739812271527,0.063,178.8,178.79,37.66588163]
["bitfinex","SOLUSD",1739812273299,0.03,178.83,178.82,33.41184853]
["bitfinex","SOLUSD",1739812273508,0.03,178.83,178.82,71.57217501]
["bitfinex","SOLUSD",1739812274221,0.063,178.91,178.87,13.41184853]
["bitfinex","SOLUSD",1739812274521,0.063,178.91,178.88,18.6609331]
["bitfinex","SOLUSD",1739812275131,0.063,178.91,178.89,18.6609331]
["bitfinex","SOLUSD",1739812275704,0.063,178.91,178.87,20.0]
["bitfinex","SOLUSD",1739812276017,0.063,178.91,178.87,38.6609331]
["bitfinex","SOLUSD",1739812276207,0.063,178.91,178.89,18.6609331]
["bitfinex","SOLUSD",1739812276402,0.063,178.91,178.9,18.6609331]
["bitfinex","SOLUSD",1739812276603,0.063,178.91,178.9,50.55292455]
["bitfinex","SOLUSD",1739812276825,0.063,178.91,178.9,63.96477308]
["bitfinex","SOLUSD",1739812277021,29.71469318,179.07,178.94,20.0]
["bitfinex","SOLUSD",1739812277331,29.71469318,179.07,178.9,95.30276626]
["bitfinex","SOLUSD",1739812277332,5.5841,179.08,178.97,43.12654171]
["bitfinex","SOLUSD",1739812277501,29.71469318,179.08,178.97,43.12654171]
["bitfinex","SOLUSD",1739812277816,29.71469318,179.05,178.97,48.71404171]
["bitfinex","SOLUSD",1739812278136,29.71469318,179.06,178.97,43.12654171]
["bitfinex","SOLUSD",1739812278322,35.29909318,179.07,178.97,43.12654171]
["bitfinex","SOLUSD",1739812278837,29.71469318,179.04,178.97,29.71469318]
["bitfinex","SOLUSD",1739812279136,29.71469318,179.01,178.97,20.0]
["bitfinex","SOLUSD",1739812279339,6.279,179.03,178.97,49.71469318]
["bitfinex","SOLUSD",1739812279505,35.99369318,179.03,178.97,49.71469318]
["bitfinex","SOLUSD",1739812279842,29.71469318,179.01,178.95,49.71469318]
["bitfinex","SOLUSD",1739812280004,35.30059318,179.02,178.96,29.71469318]
["bitfinex","SOLUSD",1739812280413,29.71469318,179.01,178.95,49.71469318]
["bitfinex","SOLUSD",1739812280699,29.71469318,179.01,178.95,29.71469318]
["bitfinex","SOLUSD",1739812280907,35.30059318,179.02,178.95,29.71469318]
["bitfinex","SOLUSD",1739812281207,29.74469318,178.98,178.92,29.71469318]
["bitfinex","SOLUSD",1739812281416,29.71469318,178.97,178.9,29.71469318]
["bitfinex","SOLUSD",1739812281723,5.5884,178.94,178.89,29.71469318]
["bitfinex","SOLUSD",1739812281925,35.30309318,178.94,178.87,29.71469318]
["bitfinex","SOLUSD",1739812282124,35.30309318,178.94,178.83,36.14491284]
["bitfinex","SOLUSD",1739812282304,29.71469318,178.92,178.86,29.71469318]
["bitfinex","SOLUSD",1739812283408,29.71469318,178.91,178.85,29.71469318]
["bitfinex","SOLUSD",1739812283611,29.71469318,178.91,178.84,29.71469318]
["bitfinex","SOLUSD",1739812283807,29.71469318,178.91,178.81,6.2663]
["bitfinex","SOLUSD",1739812283808,29.71469318,178.89,178.83,29.71469318]
["bitfinex","SOLUSD",1739812284218,29.71469318,178.88,178.82,29.71469318]
["bitfinex","SOLUSD",1739812284537,29.71469318,178.86,178.8,29.71469318]
["bitfinex","SOLUSD",1739812284841,29.71469318,178.85,178.78,29.71469318]
["bitfinex","SOLUSD",1739812285208,29.71469318,178.84,178.78,29.71469318]
["bitfinex","SOLUSD",1739812285511,15.68256522,178.91,178.76,29.71469318]
["bitfinex","SOLUSD",1739812285512,29.71469318,178.83,178.76,29.71469318]
["bitfinex","SOLUSD",1739812285715,5.5922,178.82,178.77,29.71469318]
["bitfinex","SOLUSD",1739812286124,5.5922,178.82,178.76,29.71469318]
["bitfinex","SOLUSD",1739812286521,29.71469318,178.81,178.73,13.41184853]
["bitfinex","SOLUSD",1739812286712,29.71469318,178.81,178.75,29.71469318]
["bitfinex","SOLUSD",1739812287414,5.5922,178.82,178.73,29.71469318]
["bitfinex","SOLUSD",1739812287415,29.71469318,178.8,178.73,29.71469318]
["bitfinex","SOLUSD",1739812287746,29.71469318,178.78,178.72,29.71469318]
["bitfinex","SOLUSD",1739812287932,29.71469318,178.78,178.71,29.71469318]
["bitfinex","SOLUSD",1739812288242,29.71469318,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812289808,35.30809318,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812290140,5.5934,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812291037,6.514,178.81,178.77,0.063]
["bitfinex","SOLUSD",1739812291245,29.71469318,178.82,178.77,0.063]
["bitfinex","SOLUSD",1739812292732,5.5922,178.82,178.77,0.063]
["bitfinex","SOLUSD",1739812293325,35.30689318,178.82,178.77,0.063]
["bitfinex","SOLUSD",1739812293718,5.5916,178.84,178.78,29.71469318]
["bitfinex","SOLUSD",1739812293941,5.5916,178.84,178.79,29.71469318]
["bitfinex","SOLUSD",1739812294514,5.5916,178.84,178.78,29.71469318]
["bitfinex","SOLUSD",1739812294926,5.5916,178.84,178.79,29.71469318]
["bitfinex","SOLUSD",1739812295434,35.30629318,178.84,178.78,29.71469318]
["bitfinex","SOLUSD",1739812295916,35.30589318,178.85,178.79,29.71469318]
["bitfinex","SOLUSD",1739812296638,29.71469318,178.84,178.78,29.71469318]
["bitfinex","SOLUSD",1739812298128,29.71469318,178.85,178.78,29.71469318]
["bitfinex","SOLUSD",1739812298439,29.71469318,178.8,178.77,0.063]
["bitfinex","SOLUSD",1739812298644,29.71469318,178.79,178.77,0.063]
["bitfinex","SOLUSD",1739812298940,29.71469318,178.8,178.77,0.063]
["bitfinex","SOLUSD",1739812299318,29.71469318,178.79,178.77,0.063]
["bitfinex","SOLUSD",1739812300039,5.5931,178.79,178.77,0.063]
["bitfinex","SOLUSD",1739812303336,29.71469318,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812303553,35.30809318,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812308648,5.5934,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812308956,35.30809318,178.78,178.77,0.063]
["bitfinex","SOLUSD",1739812310860,35.30809318,178.78,178.77,0.0001]
["bitfinex","SOLUSD",1739812311073,49.29169318,178.78,178.66,41.51869318]
["bitfinex","SOLUSD",1739812311256,29.71469318,178.72,178.66,41.51869318]
["bitfinex","SOLUSD",1739812311464,29.71469318,178.73,178.66,41.51869318]
["bitfinex","SOLUSD",1739812311845,5.5953,178.72,178.66,41.51869318]
["bitfinex","SOLUSD",1739812312376,5.5953,178.72,178.67,29.71469318]
["bitfinex","SOLUSD",1739812312549,5.5953,178.72,178.66,11.804]
["bitfinex","SOLUSD",1739812312743,18.6254148,178.73,178.67,18.6254148]
["bitfinex","SOLUSD",1739812312940,18.6254148,178.74,178.68,18.6254148]
["bitfinex","SOLUSD",1739812313172,18.6254148,178.75,178.69,18.6254148]
["bitfinex","SOLUSD",1739812313371,81.8,178.77,178.71,18.6254148]
["bitfinex","SOLUSD",1739812313545,87.3938,178.77,178.72,18.6254148]
["bitfinex","SOLUSD",1739812313981,81.8,178.77,178.72,18.6254148]
["bitfinex","SOLUSD",1739812314271,81.8,178.77,178.74,18.6254148]
["bitfinex","SOLUSD",1739812315278,81.8,178.77,178.73,18.6254148]
["bitfinex","SOLUSD",1739812315454,87.3938,178.77,178.72,18.6254148]
["bitfinex","SOLUSD",1739812315961,81.8,178.77,178.73,18.6254148]
["bitfinex","SOLUSD",1739812316646,81.8,178.77,178.73,29.78110914]
["bitfinex","SOLUSD",1739812317475,29.78110914,178.81,178.75,29.78110914]
["bitfinex","SOLUSD",1739812317773,5.5925,178.81,178.77,29.78110914]
["bitfinex","SOLUSD",1739812317966,5.5922,178.82,178.78,29.78110914]
["bitfinex","SOLUSD",1739812318145,81.8,178.84,178.79,29.78110914]
["bitfinex","SOLUSD",1739812319643,117.17270914,178.84,178.78,29.78110914]
["bitfinex","SOLUSD",1739812319842,29.78110914,178.83,178.76,29.78110914]
["bitfinex","SOLUSD",1739812320273,101.3705,178.84,178.76,29.78110914]
["bitfinex","SOLUSD",1739812320460,81.8,178.84,178.81,29.78110914]
["bitfinex","SOLUSD",1739812320655,35.37240914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812320870,29.78110914,178.84,178.78,29.78110914]
["bitfinex","SOLUSD",1739812321066,35.37240914,178.85,178.78,29.78110914]
["bitfinex","SOLUSD",1739812321850,35.37240914,178.85,178.78,35.37450914]
["bitfinex","SOLUSD",1739812322051,35.37240914,178.85,178.78,29.78110914]
["bitfinex","SOLUSD",1739812322274,5.5913,178.85,178.8,29.78110914]
["bitfinex","SOLUSD",1739812322452,35.37240914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812322881,5.5913,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812323192,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812323489,4.5906,178.87,178.82,29.78110914]
["bitfinex","SOLUSD",1739812323786,5.5902,178.89,178.84,29.78110914]
["bitfinex","SOLUSD",1739812323976,5.5902,178.89,178.79,13.41184853]
["bitfinex","SOLUSD",1739812324279,29.78110914,178.88,178.81,29.78110914]
["bitfinex","SOLUSD",1739812324489,29.78110914,178.88,178.82,29.78110914]
["bitfinex","SOLUSD",1739812324781,29.78110914,178.88,178.81,29.78110914]
["bitfinex","SOLUSD",1739812325087,29.78110914,178.85,178.78,1.6172]
["bitfinex","SOLUSD",1739812325290,29.78110914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812325454,29.78110914,178.86,178.79,29.78110914]
["bitfinex","SOLUSD",1739812325654,5.5912,178.85,178.8,29.78110914]
["bitfinex","SOLUSD",1739812326487,5.5912,178.85,178.81,29.78110914]
["bitfinex","SOLUSD",1739812326686,5.5906,178.87,178.82,29.78110914]
["bitfinex","SOLUSD",1739812326984,5.5906,178.87,178.81,29.78110914]
["bitfinex","SOLUSD",1739812327192,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812327495,29.78110914,178.86,178.79,29.78110914]
["bitfinex","SOLUSD",1739812327895,29.78110914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812328198,29.78110914,178.85,178.78,31.39830914]
["bitfinex","SOLUSD",1739812328491,29.78110914,178.84,178.78,31.39830914]
["bitfinex","SOLUSD",1739812328703,29.78110914,178.8,178.74,1.5038]
["bitfinex","SOLUSD",1739812328882,29.78110914,178.78,178.73,6.3962]
["bitfinex","SOLUSD",1739812329069,29.78110914,178.77,178.73,6.3962]
["bitfinex","SOLUSD",1739812329270,81.8,178.84,178.76,29.78110914]
["bitfinex","SOLUSD",1739812329492,81.8,178.84,178.79,29.78110914]
["bitfinex","SOLUSD",1739812329796,81.8,178.84,178.74,43.19295767]
["bitfinex","SOLUSD",1739812329797,34.37230914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812330003,29.78110914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812330311,35.37180914,178.87,178.81,29.78110914]
["bitfinex","SOLUSD",1739812330596,35.37180914,178.87,178.8,29.78110914]
["bitfinex","SOLUSD",1739812330767,29.78110914,178.88,178.81,29.78110914]
["bitfinex","SOLUSD",1739812330970,29.78110914,178.88,178.82,29.78110914]
["bitfinex","SOLUSD",1739812331191,5.5897,178.9,178.84,29.78110914]
["bitfinex","SOLUSD",1739812331393,35.40050914,178.91,178.84,29.78110914]
["bitfinex","SOLUSD",1739812331808,35.40050914,178.91,178.85,29.78110914]
["bitfinex","SOLUSD",1739812331987,29.81110914,178.91,178.85,35.37230914]
["bitfinex","SOLUSD",1739812332187,0.03,178.91,178.87,29.78110914]
["bitfinex","SOLUSD",1739812332390,0.03,178.91,178.88,29.78110914]
["bitfinex","SOLUSD",1739812333434,0.03,178.91,178.9,29.78110914]
["bitfinex","SOLUSD",1739812334631,0.03,178.91,178.89,29.78110914]
["bitfinex","SOLUSD",1739812335731,29.81110914,178.91,178.82,6.264]
["bitfinex","SOLUSD",1739812336031,29.78110914,178.89,178.83,29.78110914]
["bitfinex","SOLUSD",1739812336190,29.81110914,178.91,178.85,29.78110914]
["bitfinex","SOLUSD",1739812336799,0.03,178.91,178.82,36.04510914]
["bitfinex","SOLUSD",1739812337127,29.78110914,178.9,178.84,29.78110914]
["bitfinex","SOLUSD",1739812337433,29.81110914,178.91,178.85,29.78110914]
["bitfinex","SOLUSD",1739812337797,5.6196,178.91,178.85,29.78110914]
["bitfinex","SOLUSD",1739812338001,5.6196,178.91,178.85,35.37230914]
["bitfinex","SOLUSD",1739812338305,0.03,178.91,178.87,29.78110914]
["bitfinex","SOLUSD",1739812338523,0.03,178.91,178.89,29.78110914]
["bitfinex","SOLUSD",1739812338730,0.03,178.91,178.9,29.78110914]
["bitfinex","SOLUSD",1739812338907,0.03,178.91,178.88,29.78110914]
["bitfinex","SOLUSD",1739812339107,0.03,178.91,178.87,29.78110914]
["bitfinex","SOLUSD",1739812339612,0.03,178.91,178.86,29.78110914]
["bitfinex","SOLUSD",1739812339806,35.40050914,178.91,178.85,29.78110914]
["bitfinex","SOLUSD",1739812340109,29.78110914,178.9,178.84,29.78110914]
["bitfinex","SOLUSD",1739812340618,29.78110914,178.9,178.83,35.37270914]
["bitfinex","SOLUSD",1739812340819,29.78110914,178.9,178.83,29.78110914]
["bitfinex","SOLUSD",1739812341730,29.78110914,178.89,178.83,29.78110914]
["bitfinex","SOLUSD",1739812342044,29.78110914,178.86,178.8,31.42890914]
["bitfinex","SOLUSD",1739812342229,29.78110914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812343622,5.5915,178.84,178.79,29.78110914]
["bitfinex","SOLUSD",1739812345139,29.78110914,178.85,178.79,29.78110914]
["bitfinex","SOLUSD",1739812345334,5.5906,178.87,178.78,29.78110914]
["bitfinex","SOLUSD",1739812345335,29.78110914,178.84,178.78,29.78110914]
["bitfinex","SOLUSD",1739812345739,29.78110914,178.84,178.77,29.78110914]
["bitfinex","SOLUSD",1739812345740,29.78110914,178.83,178.77,29.78110914]
["bitfinex","SOLUSD",1739812346043,5.5918,178.84,178.79,29.78110914]
["bitfinex","SOLUSD",1739812347341,5.5918,178.84,178.79,29.84410914]
["bitfinex","SOLUSD",1739812347510,35.37290914,178.84,178.79,0.063]
["bitfinex","SOLUSD",1739812348415,29.78110914,178.85,178.79,29.84410914]
["bitfinex","SOLUSD",1739812348620,35.37240914,178.85,178.79,29.84410914]
["bitfinex","SOLUSD",1739812349338,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812349556,95.7758,178.88,178.81,29.78110914]
["bitfinex","SOLUSD",1739812349557,35.37170914,178.87,178.81,29.78110914]
["bitfinex","SOLUSD",1739812349858,35.37170914,178.87,178.8,29.78110914]
["bitfinex","SOLUSD",1739812349859,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812351034,29.78110914,178.85,178.79,29.84410914]
["bitfinex","SOLUSD",1739812351539,29.78110914,178.86,178.79,29.84410914]
["bitfinex","SOLUSD",1739812351737,29.78110914,178.85,178.79,29.84410914]
["bitfinex","SOLUSD",1739812352120,29.78110914,178.84,178.79,0.063]
["bitfinex","SOLUSD",1739812352320,29.78110914,178.85,178.79,29.84410914]
["bitfinex","SOLUSD",1739812353039,5.5906,178.87,178.8,29.78110914]
["bitfinex","SOLUSD",1739812353245,5.5906,178.87,178.81,29.78110914]
["bitfinex","SOLUSD",1739812353741,5.5906,178.87,178.81,35.37350914]
["bitfinex","SOLUSD",1739812353932,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812354138,29.78110914,178.86,178.79,29.84410914]
["bitfinex","SOLUSD",1739812354323,29.78110914,178.85,178.79,0.063]
["bitfinex","SOLUSD",1739812354519,29.78110914,178.85,178.79,29.84410914]
["bitfinex","SOLUSD",1739812354718,29.78110914,178.86,178.79,29.84410914]
["bitfinex","SOLUSD",1739812355137,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812355350,35.37170914,178.87,178.8,29.78110914]
["bitfinex","SOLUSD",1739812355528,29.78110914,178.86,178.8,29.78110914]
["bitfinex","SOLUSD",1739812356851,29.78110914,178.86,178.79,35.43710914]
["bitfinex","SOLUSD",1739812357044,29.78110914,178.86,178.79,29.84410914]
["bitfinex","SOLUSD",1739812357246,29.78110914,178.86,178.79,35.43710914]
["bitfinex","SOLUSD",1739812358764,18.59903163,178.86,178.79,24.25503163]
["bitfinex","SOLUSD",1739812359637,24.18963163,178.87,178.81,18.59903163]
["bitfinex","SOLUSD",1739812360231,81.8,178.88,178.83,18.59903163]
["bitfinex","SOLUSD",1739812360438,81.8,178.88,178.84,18.59903163]
["bitfinex","SOLUSD",1739812360631,18.62903163,178.91,178.85,18.59903163]
["bitfinex","SOLUSD",1739812360960,24.21843163,178.91,178.85,18.59903163]
["bitfinex","SOLUSD",1739812361549,24.19048163,178.91,178.85,18.59903163]
["bitfinex","SOLUSD",1739812361864,18.59903163,178.9,178.84,18.59903163]
["bitfinex","SOLUSD",1739812362656,29.74469559,178.9,178.84,29.74469559]
["bitfinex","SOLUSD",1739812363162,35.33614559,178.91,178.84,29.74469559]
["bitfinex","SOLUSD",1739812363944,35.33614559,178.91,178.85,29.74469559]
["bitfinex","SOLUSD",1739812364150,0.00205,178.91,178.87,29.74469559]
["bitfinex","SOLUSD",1739812364937,0.00205,178.91,178.88,29.74469559]
["bitfinex","SOLUSD",1739812365139,0.00205,178.91,178.89,29.74469559]
["bitfinex","SOLUSD",1739812366045,0.00205,178.91,178.9,29.74469559]
["bitfinex","SOLUSD",1739812366247,0.00205,178.91,178.9,35.33439559]
["bitfinex","SOLUSD",1739812366837,0.00205,178.91,178.88,29.74469559]
["bitfinex","SOLUSD",1739812367055,0.00205,178.91,178.89,29.74469559]
["bitfinex","SOLUSD",1739812367251,0.00205,178.91,178.9,29.74469559]
["bitfinex","SOLUSD",1739812367656,0.00205,178.91,178.89,29.74469559]
["bitfinex","SOLUSD",1739812368876,0.00205,178.91,178.88,29.74469559]
["bitfinex","SOLUSD",1739812369452,0.00205,178.91,178.87,35.33529559]
["bitfinex","SOLUSD",1739812369771,0.00205,178.91,178.87,29.74469559]
["bitfinex","SOLUSD",1739812370262,0.00205,178.91,178.85,31.29529559]
["bitfinex","SOLUSD",1739812370465,0.00205,178.91,178.85,35.33589559]
["bitfinex","SOLUSD",1739812370671,0.00205,178.91,178.88,20.0]
["bitfinex","SOLUSD",1739812373654,0.00205,178.91,178.87,29.74469559]
["bitfinex","SOLUSD",1739812373855,0.00205,178.91,178.88,35.33499559]
["bitfinex","SOLUSD",1739812374176,0.00205,178.91,178.88,29.74469559]
["bitfinex","SOLUSD",1739812374350,0.00205,178.91,178.86,29.74469559]
["bitfinex","SOLUSD",1739812375671,29.74469559,178.89,178.82,11.7582]
["bitfinex","SOLUSD",1739812375886,29.74469559,178.87,178.82,11.7582]
["bitfinex","SOLUSD",1739812376092,29.74469559,178.88,178.82,41.50289559]
["bitfinex","SOLUSD",1739812376253,29.74469559,178.87,178.81,36.88769559]
["bitfinex","SOLUSD",1739812377349,35.33539559,178.87,178.81,31.29529559]
["bitfinex","SOLUSD",1739812377578,29.74469559,178.86,178.8,0.063]
["bitfinex","SOLUSD",1739812378171,5.5897,178.9,178.81,29.74469559]
["bitfinex","SOLUSD",1739812378357,29.74469559,178.89,178.83,29.74469559]
["bitfinex","SOLUSD",1739812378675,29.74469559,178.87,178.81,29.74469559]
["bitfinex","SOLUSD",1739812379278,0.00205,178.91,178.82,29.74469559]
["bitfinex","SOLUSD",1739812379466,0.00205,178.91,178.83,29.74469559]
["bitfinex","SOLUSD",1739812379467,29.74469559,178.89,178.83,29.74469559]
["bitfinex","SOLUSD",1739812380380,29.74469559,178.88,178.82,29.74469559]
["bitfinex","SOLUSD",1739812380582,29.74469559,178.86,178.8,29.80769559]
["bitfinex","SOLUSD",1739812380760,29.74469559,178.86,178.81,29.74469559]
["bitfinex","SOLUSD",1739812380962,29.74469559,178.88,178.82,29.74469559]
["bitfinex","SOLUSD",1739812381275,29.74469559,178.86,178.81,20.0]
["bitfinex","SOLUSD",1739812381473,29.74469559,178.85,178.8,0.063]
["bitfinex","SOLUSD",1739812382177,29.74469559,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812382502,35.33619559,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812383178,35.33599559,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812384598,24.19195756,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812384887,18.60065756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812386666,24.19215756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812386867,18.60065756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812387373,81.8,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812388581,100.40065756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812389585,105.99135756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812390060,100.40065756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812390881,81.8,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812392288,105.99135756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812392593,18.60065756,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812394391,105.99145756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812394574,81.8,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812396213,18.60065756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812397901,24.19215756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812398996,18.60065756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812399201,81.8,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812400080,18.60270756,178.91,178.85,18.60065756]
["bitfinex","SOLUSD",1739812400284,0.00205,178.91,178.86,18.60065756]
["bitfinex","SOLUSD",1739812400693,0.00205,178.91,178.88,18.60065756]
["bitfinex","SOLUSD",1739812400992,0.00205,178.91,178.89,18.60065756]
["bitfinex","SOLUSD",1739812401591,0.00205,178.91,178.89,24.19055756]
["bitfinex","SOLUSD",1739812401876,0.00205,178.91,178.9,18.60065756]
["bitfinex","SOLUSD",1739812402089,0.00205,178.91,178.9,32.01250609]
["bitfinex","SOLUSD",1739812402806,0.00205,178.91,178.9,33.52230609]
["bitfinex","SOLUSD",1739812403193,0.00205,178.91,178.9,39.11200609]
["bitfinex","SOLUSD",1739812405717,0.00205,178.91,178.88,18.60065756]
["bitfinex","SOLUSD",1739812406004,0.00205,178.91,178.86,20.21715756]
["bitfinex","SOLUSD",1739812406510,0.00205,178.91,178.86,25.80795756]
["bitfinex","SOLUSD",1739812406807,0.00205,178.91,178.87,18.60065756]
["bitfinex","SOLUSD",1739812406980,0.00205,178.91,178.88,18.60065756]
["bitfinex","SOLUSD",1739812407183,0.00205,178.91,178.89,18.60065756]
["bitfinex","SOLUSD",1739812407413,0.00205,178.91,178.9,18.60065756]
["bitfinex","SOLUSD",1739812407611,0.00205,178.91,178.9,37.60220609]
["bitfinex","SOLUSD",1739812408813,24.18785756,178.98,178.9,37.60220609]
["bitfinex","SOLUSD",1739812408999,24.18785756,178.98,178.92,18.60065756]
["bitfinex","SOLUSD",1739812410019,81.33205,178.99,178.94,18.60065756]
["bitfinex","SOLUSD",1739812410406,81.33205,178.99,178.95,18.60065756]
["bitfinex","SOLUSD",1739812410902,81.33205,178.99,178.95,24.18865756]
["bitfinex","SOLUSD",1739812412116,0.03,179.04,178.98,18.60065756]
["bitfinex","SOLUSD",1739812412315,0.03,179.04,179.0,18.60065756]
["bitfinex","SOLUSD",1739812412492,0.03,179.04,178.99,18.60065756]
["bitfinex","SOLUSD",1739812412695,5.6153,179.04,178.98,18.60065756]
["bitfinex","SOLUSD",1739812412900,24.21595756,179.04,178.98,18.60065756]
["bitfinex","SOLUSD",1739812413520,5.6153,179.04,178.98,18.60065756]
["bitfinex","SOLUSD",1739812413899,0.03,179.04,178.99,18.60065756]
["bitfinex","SOLUSD",1739812414607,0.03,179.04,178.95,0.83801058]
["bitfinex","SOLUSD",1739812414608,18.60065756,179.02,178.95,24.18865756]
["bitfinex","SOLUSD",1739812415120,18.60065756,179.01,178.95,18.60065756]
["bitfinex","SOLUSD",1739812415295,18.60065756,179.01,178.94,18.60065756]
["bitfinex","SOLUSD",1739812415501,18.60065756,178.99,178.93,24.18935756]
["bitfinex","SOLUSD",1739812415693,18.60065756,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1739812415922,18.60065756,178.97,178.91,26.21011073]
["bitfinex","SOLUSD",1739812416299,18.60065756,178.97,178.91,7.60945317]
["bitfinex","SOLUSD",1739812417022,18.60065756,178.95,178.91,2.02015317]
["bitfinex","SOLUSD",1739812419031,18.60065756,178.94,178.91,2.02015317]
["bitfinex","SOLUSD",1739812419524,18.60065756,178.95,178.91,2.02015317]
["bitfinex","SOLUSD",1739812420529,18.60065756,178.94,178.91,2.02015317]
["bitfinex","SOLUSD",1739812420726,19.5541,178.99,178.91,2.02015317]
["bitfinex","SOLUSD",1739812420915,18.60065756,178.97,178.91,20.62081073]
["bitfinex","SOLUSD",1739812421102,24.18845756,178.96,178.91,2.02015317]
["bitfinex","SOLUSD",1739812421816,18.60065756,178.94,178.91,2.02015317]
["bitfinex","SOLUSD",1739812422131,18.60065756,178.93,178.91,2.02015317]
["bitfinex","SOLUSD",1739812422534,18.60065756,178.92,178.9,0.063]
["bitfinex","SOLUSD",1739812423636,5.5894,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739812424208,24.19005756,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739812424950,5.5894,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739812425229,24.19005756,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739812426033,24.19005756,178.91,178.9,0.0001]
["bitfinex","SOLUSD",1739812426231,25.80385756,178.91,178.9,0.0001]
["bitfinex","SOLUSD",1739812427515,28.00890466,178.91,178.9,0.0001]
["bitfinex","SOLUSD",1739812427946,64.28175319,178.91,178.9,0.0001]
["bitfinex","SOLUSD",1739812428116,18.60065756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812430841,24.19215756,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812434047,24.19165756,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812434224,24.19135756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812434849,18.60065756,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812435831,24.19135756,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812438228,5.5902,178.89,178.83,18.66365756]
["bitfinex","SOLUSD",1739812439532,5.5902,178.89,178.84,18.60065756]
["bitfinex","SOLUSD",1739812439738,0.03,178.91,178.85,18.60065756]
["bitfinex","SOLUSD",1739812440144,0.03,178.91,178.86,18.60065756]
["bitfinex","SOLUSD",1739812440465,24.22005756,178.91,178.85,18.60065756]
["bitfinex","SOLUSD",1739812440947,5.6194,178.91,178.85,18.60065756]
["bitfinex","SOLUSD",1739812441752,24.22005756,178.91,178.85,18.60065756]
["bitfinex","SOLUSD",1739812441951,18.60065756,178.9,178.85,0.063]
["bitfinex","SOLUSD",1739812442158,18.60065756,178.89,178.85,0.063]
["bitfinex","SOLUSD",1739812442929,18.60065756,178.9,178.85,0.063]
["bitfinex","SOLUSD",1739812443250,0.03,178.91,178.86,18.60065756]
["bitfinex","SOLUSD",1739812443437,0.03,178.91,178.88,18.60065756]
["bitfinex","SOLUSD",1739812443640,0.03,178.91,178.85,0.063]
["bitfinex","SOLUSD",1739812443641,0.03,178.91,178.89,18.60065756]
["bitfinex","SOLUSD",1739812444638,0.03,178.91,178.9,18.60065756]
["bitfinex","SOLUSD",1739812444841,0.03,178.91,178.9,39.90480609]
["bitfinex","SOLUSD",1739812445434,0.03,178.91,178.9,45.49450609]
["bitfinex","SOLUSD",1739812446127,0.03,178.91,178.9,39.90480609]
["bitfinex","SOLUSD",1739812446354,0.03,178.91,178.9,26.49295756]
["bitfinex","SOLUSD",1739812448665,0.03,178.91,178.9,45.49450609]
["bitfinex","SOLUSD",1739812449630,0.03,178.91,178.9,39.90480609]
["bitfinex","SOLUSD",1739812451158,0.03,178.91,178.9,26.49295756]
["bitfinex","SOLUSD",1739812451554,0.03,178.91,178.9,18.60065756]
["bitfinex","SOLUSD",1739812453668,0.03,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739812453873,0.03,178.91,178.9,24.25335756]
["bitfinex","SOLUSD",1739812454051,0.03,178.91,178.9,37.66520609]
["bitfinex","SOLUSD",1739812459345,0.0001,178.91,178.9,37.66520609]
["bitfinex","SOLUSD",1739812459853,0.0001,178.91,178.9,57.10397951]
["bitfinex","SOLUSD",1739812460050,81.8,179.01,178.94,21.5744]
["bitfinex","SOLUSD",1739812460239,81.8,179.01,178.98,18.60065756]
["bitfinex","SOLUSD",1739812460441,81.8,179.01,178.96,18.60065756]
["bitfinex","SOLUSD",1739812461467,87.3865,179.01,178.95,18.60065756]
["bitfinex","SOLUSD",1739812461977,105.98715756,179.01,178.95,18.60065756]
["bitfinex","SOLUSD",1739812462147,18.60065756,178.99,178.92,18.60065756]
["bitfinex","SOLUSD",1739812462583,18.60065756,178.99,178.93,18.60065756]
["bitfinex","SOLUSD",1739812463073,105.98715756,179.01,178.94,18.60065756]
["bitfinex","SOLUSD",1739812463274,105.98715756,179.01,178.95,18.60065756]
["bitfinex","SOLUSD",1739812463849,105.98715756,179.01,178.94,18.60065756]
["bitfinex","SOLUSD",1739812464048,18.60065756,179.0,178.94,24.18895756]
["bitfinex","SOLUSD",1739812464352,87.3865,179.01,178.9,20.65593861]
["bitfinex","SOLUSD",1739812464353,81.8,179.01,178.92,18.60065756]
["bitfinex","SOLUSD",1739812464587,81.8,179.01,178.98,18.60065756]
["bitfinex","SOLUSD",1739812465049,81.8,179.01,178.92,19.43870694]
["bitfinex","SOLUSD",1739812465247,87.3863,179.01,178.95,18.60065756]
["bitfinex","SOLUSD",1739812466082,0.03,178.99,178.96,18.60065756]
["bitfinex","SOLUSD",1739812469376,0.03,178.99,178.96,24.18845756]
["bitfinex","SOLUSD",1739812469577,0.03,178.99,178.97,18.60065756]
["bitfinex","SOLUSD",1739812469981,0.03,178.99,178.98,18.60065756]
["bitfinex","SOLUSD",1739812470381,0.03,178.99,178.98,37.59970609]
["bitfinex","SOLUSD",1739812470971,0.03,178.99,178.98,38.43751442]
["bitfinex","SOLUSD",1739812471166,0.03,178.99,178.98,44.60291442]
["bitfinex","SOLUSD",1739812472259,0.03,179.04,178.98,58.57091442]
["bitfinex","SOLUSD",1739812472454,0.03,179.04,179.03,18.60065756]
["bitfinex","SOLUSD",1739812473478,0.03,179.04,179.03,24.18625756]
["bitfinex","SOLUSD",1739812473661,0.03,179.04,179.03,37.59810609]
["bitfinex","SOLUSD",1739812474259,0.03,179.04,179.03,40.00417363]
["bitfinex","SOLUSD",1739812475254,0.03,179.09,179.03,40.00417363]
["bitfinex","SOLUSD",1739812475255,0.03,179.09,179.06,20.0]
["bitfinex","SOLUSD",1739812475580,0.03,179.09,179.08,18.60065756]
["bitfinex","SOLUSD",1739812479564,0.03,179.09,179.04,20.0]
["bitfinex","SOLUSD",1739812479766,0.03,179.09,179.06,18.60065756]
["bitfinex","SOLUSD",1739812479961,0.03,179.09,179.05,18.60065756]
["bitfinex","SOLUSD",1739812480266,0.03,179.09,179.04,18.60065756]
["bitfinex","SOLUSD",1739812480479,18.63065756,179.09,179.03,18.60065756]
["bitfinex","SOLUSD",1739812481486,0.03,179.09,179.06,18.60065756]
["bitfinex","SOLUSD",1739812482382,0.03,179.09,179.07,18.60065756]
["bitfinex","SOLUSD",1739812482768,0.03,179.09,179.05,18.60065756]
["bitfinex","SOLUSD",1739812482971,0.03,179.09,179.04,18.60065756]
["bitfinex","SOLUSD",1739812483373,18.63065756,179.09,179.03,18.60065756]
["bitfinex","SOLUSD",1739812483681,0.03,179.09,179.04,18.60065756]
["bitfinex","SOLUSD",1739812485392,18.63065756,179.09,179.03,18.60065756]
["bitfinex","SOLUSD",1739812485684,18.60065756,179.08,179.02,18.60065756]
["bitfinex","SOLUSD",1739812485865,5.5844,179.07,179.02,18.60065756]
["bitfinex","SOLUSD",1739812486685,5.5844,179.07,179.03,18.60065756]
["bitfinex","SOLUSD",1739812487203,87.3841,179.08,179.04,18.60065756]
["bitfinex","SOLUSD",1739812487487,87.3841,179.08,179.01,25.5862]
["bitfinex","SOLUSD",1739812487488,87.3841,179.08,179.03,18.60065756]
["bitfinex","SOLUSD",1739812489807,81.8,179.08,179.07,18.60065756]
["bitfinex","SOLUSD",1739812490600,0.03,179.09,179.07,18.60065756]
["bitfinex","SOLUSD",1739812491303,0.03,179.09,179.08,18.60065756]
["bitfinex","SOLUSD",1739812492905,0.03,179.09,179.07,18.60065756]
["bitfinex","SOLUSD",1739812493482,0.03,179.09,179.06,18.60065756]
["bitfinex","SOLUSD",1739812494003,0.03,179.09,179.08,18.60065756]
["bitfinex","SOLUSD",1739812494305,0.03,179.09,179.07,18.60065756]
["bitfinex","SOLUSD",1739812495295,0.03,179.09,179.08,18.60065756]
["bitfinex","SOLUSD",1739812498700,0.03,179.09,179.08,24.18465756]
["bitfinex","SOLUSD",1739812499608,7.2092,179.2,179.12,13.41184853]
["bitfinex","SOLUSD",1739812499902,7.2092,179.2,179.15,18.60065756]
["bitfinex","SOLUSD",1739812500286,25.80985756,179.2,179.14,18.60065756]
["bitfinex","SOLUSD",1739812500485,18.60065756,179.19,179.13,18.60065756]
["bitfinex","SOLUSD",1739812501402,25.80985756,179.2,179.14,18.60065756]
["bitfinex","SOLUSD",1739812502511,5.5805,179.2,179.15,18.60065756]
["bitfinex","SOLUSD",1739812502902,24.18115756,179.2,179.14,18.60065756]
["bitfinex","SOLUSD",1739812503100,18.60065756,179.19,179.14,18.60065756]
["bitfinex","SOLUSD",1739812503408,18.60065756,179.17,179.11,18.60065756]
["bitfinex","SOLUSD",1739812503713,18.60065756,179.16,179.1,18.60065756]
["bitfinex","SOLUSD",1739812503887,24.18235756,179.16,179.1,18.60065756]
["bitfinex","SOLUSD",1739812504090,24.18235756,179.16,179.08,5.584]
["bitfinex","SOLUSD",1739812504285,18.60065756,179.14,179.06,6.0704]
["bitfinex","SOLUSD",1739812504507,18.60065756,179.14,179.08,18.60065756]
["bitfinex","SOLUSD",1739812504808,18.60065756,179.15,179.1,18.60065756]
["bitfinex","SOLUSD",1739812504989,18.60065756,179.17,179.11,18.60065756]
["bitfinex","SOLUSD",1739812505184,18.60065756,179.16,179.1,18.60065756]
["bitfinex","SOLUSD",1739812505590,18.60065756,179.14,179.08,18.60065756]
["bitfinex","SOLUSD",1739812505788,18.60065756,179.15,179.09,18.60065756]
["bitfinex","SOLUSD",1739812506306,24.18155756,179.18,179.12,18.60065756]
["bitfinex","SOLUSD",1739812507004,24.18155756,179.18,179.11,18.60065756]
["bitfinex","SOLUSD",1739812507206,18.60065756,179.17,179.11,18.60065756]
["bitfinex","SOLUSD",1739812507408,5.5809,179.18,179.1,18.60065756]
["bitfinex","SOLUSD",1739812507587,18.60065756,179.17,179.11,18.60065756]
["bitfinex","SOLUSD",1739812508312,24.18215756,179.17,179.11,18.60065756]
["bitfinex","SOLUSD",1739812508804,100.40065756,179.19,179.13,18.60065756]
["bitfinex","SOLUSD",1739812509007,81.8,179.19,179.14,18.60065756]
["bitfinex","SOLUSD",1739812509203,18.60065756,179.22,179.16,18.60065756]
["bitfinex","SOLUSD",1739812510116,24.18035756,179.22,179.16,24.18215756]
["bitfinex","SOLUSD",1739812510302,24.18035756,179.22,179.16,18.60065756]
["bitfinex","SOLUSD",1739812510506,18.60065756,179.21,179.15,18.60065756]
["bitfinex","SOLUSD",1739812511702,24.18085756,179.21,179.15,18.60065756]
["bitfinex","SOLUSD",1739812512187,24.18005756,179.23,179.17,18.60065756]
["bitfinex","SOLUSD",1739812512514,23.68005756,179.23,179.17,18.60065756]
["bitfinex","SOLUSD",1739812512912,0.03,179.21,179.17,18.60065756]
["bitfinex","SOLUSD",1739812514215,5.61,179.21,179.16,38.60065756]
["bitfinex","SOLUSD",1739812514415,0.03,179.21,179.16,38.60065756]
["bitfinex","SOLUSD",1739812515227,0.03,179.21,179.18,18.60065756]
["bitfinex","SOLUSD",1739812515414,0.03,179.21,179.19,18.60065756]
["bitfinex","SOLUSD",1739812515612,0.03,179.21,179.2,18.60065756]
["bitfinex","SOLUSD",1739812516301,0.03,179.21,179.2,37.59280609]
["bitfinex","SOLUSD",1739812516508,24.17695756,179.33,179.23,19.5]
["bitfinex","SOLUSD",1739812516819,18.60065756,179.3,179.24,18.60065756]
["bitfinex","SOLUSD",1739812517126,18.60065756,179.3,179.23,19.5]
["bitfinex","SOLUSD",1739812517127,18.60065756,179.29,179.23,38.10065756]
["bitfinex","SOLUSD",1739812517298,18.60065756,179.3,179.24,18.60065756]
["bitfinex","SOLUSD",1739812517699,5.5763,179.33,179.25,18.60065756]
["bitfinex","SOLUSD",1739812518003,18.60065756,179.32,179.25,18.60065756]
["bitfinex","SOLUSD",1739812518320,24.17745756,179.32,179.26,18.60065756]
["bitfinex","SOLUSD",1739812518702,5.5768,179.32,179.27,18.60065756]
["bitfinex","SOLUSD",1739812518909,5.5762,179.34,179.29,18.60065756]
["bitfinex","SOLUSD",1739812519294,87.3756,179.36,179.32,18.60065756]
["bitfinex","SOLUSD",1739812519502,5.5749,179.38,179.33,18.60065756]
["bitfinex","SOLUSD",1739812520018,5.5749,179.38,179.34,18.60065756]
["bitfinex","SOLUSD",1739812520228,5.5749,179.38,179.32,18.60065756]
["bitfinex","SOLUSD",1739812520527,24.17505756,179.4,179.34,18.60065756]
["bitfinex","SOLUSD",1739812520911,18.60065756,179.38,179.32,18.60065756]
["bitfinex","SOLUSD",1739812521215,18.60065756,179.38,179.31,20.0]
["bitfinex","SOLUSD",1739812521216,5.5744,179.4,179.27,18.60065756]
["bitfinex","SOLUSD",1739812521397,5.5744,179.4,179.24,1.8247456]
["bitfinex","SOLUSD",1739812521398,18.60065756,179.29,179.24,1.8247456]
["bitfinex","SOLUSD",1739812521598,18.60065756,179.28,179.24,1.8247456]
["bitfinex","SOLUSD",1739812522105,18.60065756,179.27,179.24,1.8247456]
["bitfinex","SOLUSD",1739812522293,18.60065756,179.25,179.18,26.67135756]
["bitfinex","SOLUSD",1739812522618,18.60065756,179.25,179.19,18.60065756]
["bitfinex","SOLUSD",1739812522818,18.60065756,179.24,179.18,18.60065756]
["bitfinex","SOLUSD",1739812523196,18.60065756,179.27,179.2,18.60065756]
["bitfinex","SOLUSD",1739812523404,18.60065756,179.27,179.21,18.60065756]
["bitfinex","SOLUSD",1739812523820,18.60065756,179.28,179.22,18.60065756]
["bitfinex","SOLUSD",1739812524024,5.5766,179.32,179.25,18.60065756]
["bitfinex","SOLUSD",1739812524223,81.8,179.34,179.29,18.60065756]
["bitfinex","SOLUSD",1739812524520,24.17565756,179.37,179.3,18.60065756]
["bitfinex","SOLUSD",1739812524713,5.575,179.37,179.32,18.60065756]
["bitfinex","SOLUSD",1739812524911,18.60065756,179.38,179.32,18.60065756]
["bitfinex","SOLUSD",1739812525092,24.17535756,179.38,179.32,18.60065756]
["bitfinex","SOLUSD",1739812525295,18.60065756,179.36,179.3,18.60065756]
["bitfinex","SOLUSD",1739812525793,18.60065756,179.37,179.3,18.60065756]
["bitfinex","SOLUSD",1739812526221,18.60065756,179.36,179.3,18.60065756]
["bitfinex","SOLUSD",1739812526422,18.60065756,179.36,179.26,13.41184853]
["bitfinex","SOLUSD",1739812526423,5.5756,179.35,179.29,18.60065756]
["bitfinex","SOLUSD",1739812526606,24.17625756,179.35,179.29,18.60065756]
["bitfinex","SOLUSD",1739812527119,18.60065756,179.34,179.28,18.60065756]
["bitfinex","SOLUSD",1739812527500,5.5756,179.35,179.29,18.60065756]
["bitfinex","SOLUSD",1739812527912,18.60065756,179.34,179.28,18.60065756]
["bitfinex","SOLUSD",1739812528435,24.17625756,179.35,179.28,18.60065756]
["bitfinex","SOLUSD",1739812528925,5.5756,179.35,179.3,18.60065756]
["bitfinex","SOLUSD",1739812529135,5.5756,179.35,179.31,18.60065756]
["bitfinex","SOLUSD",1739812529321,5.5741,179.4,179.33,18.60065756]
["bitfinex","SOLUSD",1739812529633,18.60065756,179.39,179.33,18.60065756]
["bitfinex","SOLUSD",1739812529803,24.17475756,179.4,179.34,18.60065756]
["bitfinex","SOLUSD",1739812530010,18.60065756,179.39,179.33,18.60065756]
["bitfinex","SOLUSD",1739812530426,24.17475756,179.4,179.34,18.60065756]
["bitfinex","SOLUSD",1739812530804,33.51520609,179.46,179.39,18.60065756]
["bitfinex","SOLUSD",1739812530805,5.5723,179.46,179.39,18.60065756]
["bitfinex","SOLUSD",1739812531011,24.17295756,179.46,179.4,18.60065756]
["bitfinex","SOLUSD",1739812531329,24.17295756,179.46,179.38,18.60065756]
["bitfinex","SOLUSD",1739812531330,18.60065756,179.45,179.38,18.60065756]
["bitfinex","SOLUSD",1739812531502,18.60065756,179.44,179.38,18.60065756]
["bitfinex","SOLUSD",1739812531703,18.60065756,179.42,179.36,18.60065756]
["bitfinex","SOLUSD",1739812532544,5.5738,179.41,179.36,18.60065756]
["bitfinex","SOLUSD",1739812533731,18.60065756,179.39,179.33,25.23525756]
["bitfinex","SOLUSD",1739812533937,18.60065756,179.39,179.32,38.60065756]
["bitfinex","SOLUSD",1739812534235,18.60065756,179.39,179.33,18.60065756]
["bitfinex","SOLUSD",1739812535544,18.60065756,179.4,179.34,18.60065756]
["bitfinex","SOLUSD",1739812536009,18.60065756,179.39,179.33,18.60065756]
["bitfinex","SOLUSD",1739812536637,18.60065756,179.37,179.32,18.60065756]
["bitfinex","SOLUSD",1739812536811,5.5753,179.36,179.31,38.60065756]
["bitfinex","SOLUSD",1739812537010,24.17595756,179.36,179.3,18.60065756]
["bitfinex","SOLUSD",1739812537214,18.60065756,179.35,179.29,18.60065756]
["bitfinex","SOLUSD",1739812537438,24.17595756,179.36,179.3,18.60065756]
["bitfinex","SOLUSD",1739812537642,18.60065756,179.35,179.29,18.60065756]
["bitfinex","SOLUSD",1739812537825,18.60065756,179.34,179.28,18.60065756]
["bitfinex","SOLUSD",1739812538025,38.11435756,179.36,179.3,18.60065756]
["bitfinex","SOLUSD",1739812538337,5.5753,179.36,179.31,18.60065756]
["bitfinex","SOLUSD",1739812538721,5.575,179.37,179.32,18.60065756]
["bitfinex","SOLUSD",1739812539237,18.60065756,179.38,179.32,18.60065756]
["bitfinex","SOLUSD",1739812539641,18.63065756,179.39,179.33,18.60065756]
["bitfinex","SOLUSD",1739812539816,18.60065756,179.38,179.32,18.60065756]
["bitfinex","SOLUSD",1739812540329,18.60065756,179.39,179.33,18.60065756]
["bitfinex","SOLUSD",1739812540643,18.60065756,179.39,179.32,18.60065756]
["bitfinex","SOLUSD",1739812541342,81.8,179.41,179.37,18.60065756]
["bitfinex","SOLUSD",1739812541543,18.60065756,179.45,179.39,18.60065756]
["bitfinex","SOLUSD",1739812541846,18.60065756,179.44,179.38,18.60065756]
["bitfinex","SOLUSD",1739812542039,18.60065756,179.45,179.39,18.60065756]
["bitfinex","SOLUSD",1739812542246,18.60065756,179.44,179.38,18.60065756]
["bitfinex","SOLUSD",1739812542435,18.60065756,179.43,179.32,7.6446]
["bitfinex","SOLUSD",1739812542630,18.60065756,179.44,179.38,18.60065756]
["bitfinex","SOLUSD",1739812542827,81.8,179.46,179.43,18.60065756]
["bitfinex","SOLUSD",1739812543146,100.40065756,179.52,179.45,18.60065756]
["bitfinex","SOLUSD",1739812543524,18.60065756,179.53,179.46,18.60065756]
["bitfinex","SOLUSD",1739812543720,18.60065756,179.5,179.44,18.60065756]
["bitfinex","SOLUSD",1739812543920,18.60065756,179.52,179.41,1.5167]
["bitfinex","SOLUSD",1739812544145,18.60065756,179.53,179.46,18.60065756]
["bitfinex","SOLUSD",1739812544355,7.859,179.59,179.48,18.60065756]
["bitfinex","SOLUSD",1739812544527,18.60065756,179.57,179.5,18.60065756]
["bitfinex","SOLUSD",1739812544726,18.60065756,179.57,179.5,29.52507419]
["bitfinex","SOLUSD",1739812544727,29.52507419,179.57,179.5,29.52507419]
["bitfinex","SOLUSD",1739812544933,29.52507419,179.54,179.47,29.52507419]
["bitfinex","SOLUSD",1739812545330,29.52507419,179.48,179.37,29.52507419]
["bitfinex","SOLUSD",1739812545554,29.52507419,179.49,179.42,35.09837419]
["bitfinex","SOLUSD",1739812545859,29.52507419,179.52,179.45,29.52507419]
["bitfinex","SOLUSD",1739812546150,29.52507419,179.53,179.47,29.52507419]
["bitfinex","SOLUSD",1739812546358,29.52507419,179.54,179.47,29.52507419]
["bitfinex","SOLUSD",1739812546541,29.52507419,179.5,179.42,5.5733]
["bitfinex","SOLUSD",1739812546749,29.52507419,179.49,179.43,29.52507419]
["bitfinex","SOLUSD",1739812546944,29.52507419,179.55,179.41,119.46177419]
["bitfinex","SOLUSD",1739812546945,29.52507419,179.48,179.41,119.46177419]
["bitfinex","SOLUSD",1739812547128,29.52507419,179.48,179.41,125.03527419]
["bitfinex","SOLUSD",1739812547557,29.52507419,179.46,179.41,88.42]
["bitfinex","SOLUSD",1739812547755,29.52507419,179.43,179.41,88.42]
["bitfinex","SOLUSD",1739812548231,29.52507419,179.45,179.41,88.42]
["bitfinex","SOLUSD",1739812548633,29.52507419,179.45,179.36,1.5497]
["bitfinex","SOLUSD",1739812548843,29.52507419,179.44,179.38,29.52507419]
["bitfinex","SOLUSD",1739812549176,29.52507419,179.44,179.38,35.09957419]
["bitfinex","SOLUSD",1739812549661,29.52507419,179.44,179.38,5.5745]
["bitfinex","SOLUSD",1739812549865,29.52507419,179.42,179.37,5.5748]
["bitfinex","SOLUSD",1739812550469,29.52507419,179.41,179.35,35.10047419]
["bitfinex","SOLUSD",1739812551469,29.52507419,179.42,179.36,29.52507419]
["bitfinex","SOLUSD",1739812551781,1.6425,179.48,179.37,29.52507419]
["bitfinex","SOLUSD",1739812552075,29.52507419,179.43,179.36,29.52507419]
["bitfinex","SOLUSD",1739812552594,1.6425,179.48,179.37,29.52507419]
["bitfinex","SOLUSD",1739812552779,29.52507419,179.46,179.4,29.52507419]
["bitfinex","SOLUSD",1739812552985,29.52507419,179.48,179.41,29.52507419]
["bitfinex","SOLUSD",1739812553162,29.52507419,179.51,179.45,29.52507419]
["bitfinex","SOLUSD",1739812553472,29.52507419,179.53,179.46,35.09727419]
["bitfinex","SOLUSD",1739812554343,0.03,179.54,179.47,29.52507419]
["bitfinex","SOLUSD",1739812554549,29.55507419,179.54,179.48,29.52507419]
["bitfinex","SOLUSD",1739812554964,29.52507419,179.53,179.46,35.09727419]
["bitfinex","SOLUSD",1739812555165,29.52507419,179.52,179.46,35.09727419]
["bitfinex","SOLUSD",1739812556251,0.03,179.54,179.48,29.52507419]
["bitfinex","SOLUSD",1739812556461,29.55507419,179.54,179.46,5.5722]
["bitfinex","SOLUSD",1739812556799,29.52507419,179.53,179.47,29.52507419]
["bitfinex","SOLUSD",1739812557382,29.55507419,179.54,179.48,29.52507419]
["bitfinex","SOLUSD",1739812557688,0.03,179.54,179.49,29.52507419]
["bitfinex","SOLUSD",1739812557899,0.03,179.54,179.46,5.5722]
["bitfinex","SOLUSD",1739812557900,0.03,179.54,179.5,29.52507419]
["bitfinex","SOLUSD",1739812558891,29.05507419,179.55,179.5,29.52507419]
["bitfinex","SOLUSD",1739812559078,29.52507419,179.56,179.5,29.52507419]
["bitfinex","SOLUSD",1739812559279,29.52507419,179.51,179.38,6.0957]
["bitfinex","SOLUSD",1739812559491,29.52507419,179.45,179.39,29.52507419]
["bitfinex","SOLUSD",1739812559671,29.52507419,179.46,179.4,29.52507419]
["bitfinex","SOLUSD",1739812560066,20.0,179.52,179.43,29.52507419]
["bitfinex","SOLUSD",1739812560387,29.52507419,179.49,179.43,29.52507419]
["bitfinex","SOLUSD",1739812560589,29.52507419,179.47,179.41,29.52507419]
["bitfinex","SOLUSD",1739812560762,29.52507419,179.47,179.39,5.5744]
["bitfinex","SOLUSD",1739812560763,29.52507419,179.46,179.38,6.0957]
["bitfinex","SOLUSD",1739812560969,29.52507419,179.43,179.37,31.04447419]
["bitfinex","SOLUSD",1739812562311,29.52507419,179.43,179.34,6.4137]
["bitfinex","SOLUSD",1739812562312,29.52507419,179.42,179.35,29.52507419]
["bitfinex","SOLUSD",1739812562473,29.52507419,179.41,179.35,29.52507419]
["bitfinex","SOLUSD",1739812562673,29.52507419,179.39,179.33,29.52507419]
["bitfinex","SOLUSD",1739812562897,29.52507419,179.38,179.32,31.08797419]
["bitfinex","SOLUSD",1739812563293,29.52507419,179.4,179.34,29.52507419]
["bitfinex","SOLUSD",1739812563604,29.52507419,179.42,179.35,29.52507419]
["bitfinex","SOLUSD",1739812563770,29.52507419,179.41,179.35,29.52507419]
["bitfinex","SOLUSD",1739812563967,29.52507419,179.42,179.36,29.52507419]
["bitfinex","SOLUSD",1739812564778,29.52507419,179.46,179.32,31.08797419]
["bitfinex","SOLUSD",1739812564779,29.52507419,179.39,179.32,31.08797419]
["bitfinex","SOLUSD",1739812564989,29.52507419,179.37,179.31,29.52507419]
["bitfinex","SOLUSD",1739812565194,29.52507419,179.35,179.3,90.19447437]
["bitfinex","SOLUSD",1739812565974,19.5018,179.47,179.34,29.52507419]
["bitfinex","SOLUSD",1739812566181,81.8,179.49,179.4,29.52507419]
["bitfinex","SOLUSD",1739812566182,29.52507419,179.46,179.4,29.52507419]
["bitfinex","SOLUSD",1739812566385,35.09637419,179.49,179.43,29.52507419]
["bitfinex","SOLUSD",1739812566592,29.52507419,179.49,179.43,29.52507419]
["bitfinex","SOLUSD",1739812566792,29.52507419,179.48,179.41,29.52507419]
["bitfinex","SOLUSD",1739812566993,29.52507419,179.43,179.37,29.52507419]
["bitfinex","SOLUSD",1739812567201,29.52507419,179.42,179.35,29.52507419]
["bitfinex","SOLUSD",1739812567402,29.52507419,179.4,179.34,29.52507419]
["bitfinex","SOLUSD",1739812567583,29.52507419,179.39,179.33,29.52507419]
["bitfinex","SOLUSD",1739812567904,29.52507419,179.39,179.32,1.56]
["bitfinex","SOLUSD",1739812567905,29.52507419,179.38,179.32,29.52507419]
["bitfinex","SOLUSD",1739812568382,29.52507419,179.38,179.31,29.52507419]
["bitfinex","SOLUSD",1739812568583,35.09947419,179.39,179.32,29.52507419]
["bitfinex","SOLUSD",1739812568797,35.09917419,179.4,179.34,29.52507419]
["bitfinex","SOLUSD",1739812569186,13.9336,179.43,179.3,95.77147437]
["bitfinex","SOLUSD",1739812569187,35.09887419,179.41,179.35,29.52507419]
["bitfinex","SOLUSD",1739812569387,29.52507419,179.4,179.34,29.52507419]
["bitfinex","SOLUSD",1739812570217,35.09967419,179.39,179.3,90.19447437]
["bitfinex","SOLUSD",1739812570375,29.52507419,179.38,179.31,29.52507419]
["bitfinex","SOLUSD",1739812571114,29.52507419,179.38,179.32,29.52507419]
["bitfinex","SOLUSD",1739812571613,29.52507419,179.35,179.3,1.81447437]
["bitfinex","SOLUSD",1739812571907,29.52507419,179.35,179.29,29.52507419]
["bitfinex","SOLUSD",1739812573711,29.52507419,179.3,179.23,35.16737419]
["bitfinex","SOLUSD",1739812573888,29.52507419,179.29,179.23,35.16737419]
["bitfinex","SOLUSD",1739812574087,29.52507419,179.3,179.24,29.52507419]
["bitfinex","SOLUSD",1739812574291,35.10107419,179.34,179.28,29.52507419]
["bitfinex","SOLUSD",1739812574489,35.10107419,179.34,179.29,29.52507419]
["bitfinex","SOLUSD",1739812574490,5.576,179.34,179.29,29.52507419]
["bitfinex","SOLUSD",1739812574793,35.10067419,179.35,179.29,29.52507419]
["bitfinex","SOLUSD",1739812575194,29.52507419,179.34,179.28,29.52507419]
["bitfinex","SOLUSD",1739812575403,35.10067419,179.35,179.29,29.52507419]
["bitfinex","SOLUSD",1739812576308,13.9373,179.38,179.32,29.52507419]
["bitfinex","SOLUSD",1739812576309,29.52507419,179.38,179.32,29.52507419]
["bitfinex","SOLUSD",1739812576494,29.52507419,179.39,179.33,29.52507419]
["bitfinex","SOLUSD",1739812576699,35.09917419,179.4,179.34,29.52507419]
["bitfinex","SOLUSD",1739812577215,5.5735,179.42,179.37,29.52507419]
["bitfinex","SOLUSD",1739812577715,29.52507419,179.45,179.39,29.52507419]
["bitfinex","SOLUSD",1739812578087,29.52507419,179.46,179.4,29.52507419]
["bitfinex","SOLUSD",1739812578286,35.09757419,179.45,179.39,29.52507419]
["bitfinex","SOLUSD",1739812578491,29.52507419,179.44,179.38,29.52507419]
["bitfinex","SOLUSD",1739812579518,35.09807419,179.44,179.38,29.52507419]
["bitfinex","SOLUSD",1739812580085,5.573,179.44,179.38,29.52507419]
["bitfinex","SOLUSD",1739812580496,35.09807419,179.44,179.38,29.52507419]
["bitfinex","SOLUSD",1739812581805,29.52507419,179.43,179.37,29.52507419]
["bitfinex","SOLUSD",1739812581988,29.52507419,179.43,179.36,29.52507419]
["bitfinex","SOLUSD",1739812583512,29.52507419,179.42,179.36,29.52507419]
["bitfinex","SOLUSD",1739812585916,5.5738,179.41,179.36,29.52507419]
["bitfinex","SOLUSD",1739812586316,29.52507419,179.42,179.37,29.52507419]
["bitfinex","SOLUSD",1739812586317,5.5735,179.42,179.37,29.52507419]
["bitfinex","SOLUSD",1739812586921,35.09857419,179.42,179.36,29.52507419]
["bitfinex","SOLUSD",1739812587349,5.5735,179.42,179.37,29.52507419]
["bitfinex","SOLUSD",1739812588562,19.5023,179.47,179.38,5.5747]
["bitfinex","SOLUSD",1739812588728,29.52507419,179.45,179.39,29.52507419]
["bitfinex","SOLUSD",1739812589054,29.52507419,179.42,179.36,29.52507419]
["bitfinex","SOLUSD",1739812589255,29.52507419,179.41,179.35,29.52507419]
["bitfinex","SOLUSD",1739812589635,29.52507419,179.46,179.35,29.52507419]
["bitfinex","SOLUSD",1739812589821,29.52507419,179.46,179.39,29.52507419]
["bitfinex","SOLUSD",1739812590028,29.52507419,179.47,179.4,29.52507419]
["bitfinex","SOLUSD",1739812590638,29.52507419,179.46,179.4,29.52507419]
["bitfinex","SOLUSD",1739812592564,5.5725,179.45,179.4,29.52507419]
["bitfinex","SOLUSD",1739812593372,5.5725,179.45,179.39,29.52507419]
["bitfinex","SOLUSD",1739812593968,5.5713,179.49,179.41,29.52507419]
["bitfinex","SOLUSD",1739812594157,35.09637419,179.49,179.43,29.52507419]
["bitfinex","SOLUSD",1739812594761,29.52507419,179.48,179.42,29.52507419]
["bitfinex","SOLUSD",1739812594959,29.52507419,179.45,179.39,31.08147419]
["bitfinex","SOLUSD",1739812595484,29.52507419,179.46,179.4,29.52507419]
["bitfinex","SOLUSD",1739812596665,18.47504141,179.46,179.4,18.47504141]
["bitfinex","SOLUSD",1739812597767,18.47504141,179.47,179.4,18.47504141]
["bitfinex","SOLUSD",1739812598975,18.47504141,179.46,179.39,20.03144141]
["bitfinex","SOLUSD",1739812599963,18.47504141,179.46,179.39,25.60574141]
["bitfinex","SOLUSD",1739812600138,18.47504141,179.46,179.4,18.47504141]
["bitfinex","SOLUSD",1739812600340,18.47504141,179.46,179.39,20.03144141]
["bitfinex","SOLUSD",1739812600842,5.5713,179.49,179.4,5.5741]
["bitfinex","SOLUSD",1739812601068,18.47504141,179.48,179.42,18.47504141]
["bitfinex","SOLUSD",1739812601766,5.5713,179.49,179.41,18.47504141]
["bitfinex","SOLUSD",1739812601936,18.47504141,179.48,179.41,18.47504141]
["bitfinex","SOLUSD",1739812602338,18.47504141,179.47,179.41,18.47504141]
["bitfinex","SOLUSD",1739812602554,18.47504141,179.46,179.4,18.47504141]
["bitfinex","SOLUSD",1739812602765,18.47504141,179.45,179.39,20.03144141]
["bitfinex","SOLUSD",1739812602947,5.5728,179.44,179.38,18.47504141]
["bitfinex","SOLUSD",1739812603152,24.04784141,179.44,179.4,0.063]
["bitfinex","SOLUSD",1739812603663,18.47504141,179.43,179.4,0.063]
["bitfinex","SOLUSD",1739812603871,18.47504141,179.42,179.4,0.063]
["bitfinex","SOLUSD",1739812604966,24.04884141,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739812605187,5.573,179.44,179.4,0.063]
["bitfinex","SOLUSD",1739812605463,18.47504141,179.42,179.4,0.063]
["bitfinex","SOLUSD",1739812605658,18.47504141,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739812606530,18.47504141,179.41,179.31,18.47504141]
["bitfinex","SOLUSD",1739812606731,18.47504141,179.34,179.29,1.6566]
["bitfinex","SOLUSD",1739812606940,24.05134141,179.33,179.28,6.4274]
["bitfinex","SOLUSD",1739812607238,18.47504141,179.31,179.28,0.063]
["bitfinex","SOLUSD",1739812607562,18.47504141,179.3,179.28,0.063]
["bitfinex","SOLUSD",1739812607754,18.47504141,179.29,179.28,0.063]
["bitfinex","SOLUSD",1739812609055,26.29445797,179.29,179.28,0.063]
["bitfinex","SOLUSD",1739812610544,37.44958066,179.29,179.28,0.063]
["bitfinex","SOLUSD",1739812612682,37.44958066,179.29,179.23,0.063]
["bitfinex","SOLUSD",1739812612683,20.0,179.26,179.23,0.063]
["bitfinex","SOLUSD",1739812612966,29.6301641,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739812613166,29.6301641,179.27,179.23,0.063]
["bitfinex","SOLUSD",1739812613964,5.5775,179.29,179.23,0.063]
["bitfinex","SOLUSD",1739812614171,87.3769,179.31,179.27,29.6301641]
["bitfinex","SOLUSD",1739812614372,89.6150648,179.31,179.27,29.6301641]
["bitfinex","SOLUSD",1739812614867,89.6150648,179.31,179.26,29.6301641]
["bitfinex","SOLUSD",1739812615069,119.2452289,179.31,179.26,29.6301641]
["bitfinex","SOLUSD",1739812615772,117.0070641,179.31,179.26,29.6301641]
["bitfinex","SOLUSD",1739812615941,117.0070641,179.31,179.25,29.6301641]
["bitfinex","SOLUSD",1739812616142,87.3769,179.31,179.25,29.6301641]
["bitfinex","SOLUSD",1739812616486,87.3769,179.31,179.26,29.6301641]
["bitfinex","SOLUSD",1739812616658,35.2063641,179.34,179.28,29.6301641]
["bitfinex","SOLUSD",1739812616863,5.5762,179.34,179.3,29.6301641]
["bitfinex","SOLUSD",1739812617575,5.5753,179.36,179.31,29.6301641]
["bitfinex","SOLUSD",1739812617779,37.4451295,179.36,179.3,29.6301641]
["bitfinex","SOLUSD",1739812618076,7.8149654,179.36,179.31,29.6301641]
["bitfinex","SOLUSD",1739812618272,2.2396654,179.36,179.32,29.6301641]
["bitfinex","SOLUSD",1739812618463,35.2052641,179.37,179.31,29.6301641]
["bitfinex","SOLUSD",1739812618774,35.2052641,179.37,179.27,6.1336]
["bitfinex","SOLUSD",1739812618775,29.6301641,179.36,179.29,29.6301641]
["bitfinex","SOLUSD",1739812618977,31.83364618,179.36,179.29,29.6301641]
["bitfinex","SOLUSD",1739812619159,29.6301641,179.35,179.29,29.6301641]
["bitfinex","SOLUSD",1739812619674,29.6301641,179.34,179.28,29.6301641]
["bitfinex","SOLUSD",1739812619856,29.6301641,179.34,179.27,6.1336]
["bitfinex","SOLUSD",1739812619857,29.6301641,179.31,179.26,1.6211]
["bitfinex","SOLUSD",1739812620202,29.6301641,179.31,179.25,29.6301641]
["bitfinex","SOLUSD",1739812620349,65.9328641,179.37,179.23,5.6423]
["bitfinex","SOLUSD",1739812620350,5.5766,179.32,179.27,29.6301641]
["bitfinex","SOLUSD",1739812620554,5.5766,179.32,179.28,29.6301641]
["bitfinex","SOLUSD",1739812620746,29.6301641,179.31,179.25,29.6301641]
["bitfinex","SOLUSD",1739812621165,35.2067641,179.32,179.26,29.6301641]
["bitfinex","SOLUSD",1739812621468,5.5766,179.32,179.26,29.6301641]
["bitfinex","SOLUSD",1739812621665,81.8,179.31,179.23,0.063]
["bitfinex","SOLUSD",1739812621861,29.6301641,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739812622063,29.6301641,179.27,179.23,0.063]
["bitfinex","SOLUSD",1739812622253,81.8,179.3,179.23,0.063]
["bitfinex","SOLUSD",1739812622457,5.576,179.34,179.23,5.6423]
["bitfinex","SOLUSD",1739812622869,35.2061641,179.34,179.28,29.6301641]
["bitfinex","SOLUSD",1739812623069,35.2061641,179.34,179.27,29.6301641]
["bitfinex","SOLUSD",1739812623476,29.6301641,179.33,179.27,29.6301641]
["bitfinex","SOLUSD",1739812623779,5.5766,179.32,179.27,29.6301641]
["bitfinex","SOLUSD",1739812623953,99.52177279,179.36,179.3,29.6301641]
["bitfinex","SOLUSD",1739812623954,127.59933689,179.36,179.3,29.6301641]
["bitfinex","SOLUSD",1739812624160,127.59933689,179.36,179.33,29.6301641]
["bitfinex","SOLUSD",1739812624161,81.8,179.36,179.33,29.6301641]
["bitfinex","SOLUSD",1739812624488,31.88191861,179.41,179.35,29.6301641]
["bitfinex","SOLUSD",1739812624777,29.6301641,179.36,179.3,29.6301641]
["bitfinex","SOLUSD",1739812624971,19.5083,179.41,179.28,29.6301641]
["bitfinex","SOLUSD",1739812624972,29.6301641,179.34,179.28,29.6301641]
["bitfinex","SOLUSD",1739812625148,29.6301641,179.33,179.26,37.7841641]
["bitfinex","SOLUSD",1739812625357,29.6301641,179.32,179.26,8.154]
["bitfinex","SOLUSD",1739812625660,35.2070641,179.31,179.26,8.154]
["bitfinex","SOLUSD",1739812625866,29.6301641,179.29,179.23,29.6931641]
["bitfinex","SOLUSD",1739812627055,35.2066641,179.33,179.27,29.6301641]
["bitfinex","SOLUSD",1739812627362,29.6301641,179.37,179.3,29.6301641]
["bitfinex","SOLUSD",1739812627573,29.6301641,179.38,179.32,29.6301641]
["bitfinex","SOLUSD",1739812627759,0.03,179.36,179.33,29.6301641]
["bitfinex","SOLUSD",1739812628077,0.03,179.36,179.35,29.6301641]
["bitfinex","SOLUSD",1739812629760,0.03,179.44,179.35,79.08383984]
["bitfinex","SOLUSD",1739812629954,0.03,179.44,179.42,29.6301641]
["bitfinex","SOLUSD",1739812630270,0.03,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812631583,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812632971,0.00905717,179.44,179.41,37.7593641]
["bitfinex","SOLUSD",1739812633172,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812634278,0.00905717,179.44,179.43,35.2033641]
["bitfinex","SOLUSD",1739812634467,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812634669,0.00905717,179.44,179.43,35.2033641]
["bitfinex","SOLUSD",1739812635471,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812635669,0.00905717,179.44,179.42,29.6301641]
["bitfinex","SOLUSD",1739812635984,0.00905717,179.44,179.4,29.6301641]
["bitfinex","SOLUSD",1739812636289,0.00905717,179.44,179.41,29.6301641]
["bitfinex","SOLUSD",1739812636664,0.00905717,179.44,179.42,29.6301641]
["bitfinex","SOLUSD",1739812636983,0.00905717,179.44,179.41,29.6301641]
["bitfinex","SOLUSD",1739812637291,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812638586,0.00905717,179.44,179.43,35.2033641]
["bitfinex","SOLUSD",1739812638781,0.00905717,179.44,179.42,29.6301641]
["bitfinex","SOLUSD",1739812639365,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812639764,0.00905717,179.44,179.42,29.6301641]
["bitfinex","SOLUSD",1739812640068,0.00905717,179.44,179.43,29.6301641]
["bitfinex","SOLUSD",1739812641068,0.00905717,179.44,179.42,0.063]
["bitfinex","SOLUSD",1739812642871,29.63922127,179.44,179.42,0.063]
["bitfinex","SOLUSD",1739812643070,5.5732,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739812643272,35.2033641,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739812644291,0.00905717,179.44,179.42,0.063]
["bitfinex","SOLUSD",1739812644666,5.58195717,179.44,179.42,0.063]
["bitfinex","SOLUSD",1739812644870,29.6301641,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739812645110,35.2033641,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739812647717,49.1363641,179.43,179.29,29.6301641]
["bitfinex","SOLUSD",1739812648019,29.6301641,179.35,179.28,29.6301641]
["bitfinex","SOLUSD",1739812648484,29.6301641,179.36,179.29,29.6301641]
["bitfinex","SOLUSD",1739812648678,29.6301641,179.36,179.3,29.6301641]
["bitfinex","SOLUSD",1739812648877,29.6301641,179.37,179.3,29.6301641]
["bitfinex","SOLUSD",1739812649208,81.8,179.42,179.33,29.6301641]
["bitfinex","SOLUSD",1739812649209,29.6301641,179.4,179.33,29.6301641]
["bitfinex","SOLUSD",1739812649513,29.6301641,179.4,179.34,29.6301641]
["bitfinex","SOLUSD",1739812649885,35.2039641,179.41,179.34,29.6301641]
["bitfinex","SOLUSD",1739812650082,5.5738,179.41,179.35,29.6301641]
["bitfinex","SOLUSD",1739812650404,5.5738,179.41,179.36,29.6301641]
["bitfinex","SOLUSD",1739812650716,5.5733,179.43,179.37,29.6301641]
["bitfinex","SOLUSD",1739812650911,35.2034641,179.43,179.36,29.6301641]
["bitfinex","SOLUSD",1739812651196,29.6301641,179.4,179.34,36.2401641]
["bitfinex","SOLUSD",1739812651405,29.6301641,179.4,179.34,6.61]
["bitfinex","SOLUSD",1739812651608,29.6301641,179.41,179.34,36.2401641]
["bitfinex","SOLUSD",1739812651904,29.6301641,179.39,179.32,29.6301641]
["bitfinex","SOLUSD",1739812652108,19.5063,179.43,179.31,1.6498]
["bitfinex","SOLUSD",1739812652109,29.6301641,179.37,179.31,1.6498]
["bitfinex","SOLUSD",1739812652305,29.6301641,179.37,179.31,31.2799641]
["bitfinex","SOLUSD",1739812652504,29.6301641,179.37,179.31,1.6498]
["bitfinex","SOLUSD",1739812652892,5.5763,179.33,179.26,13.5979]
["bitfinex","SOLUSD",1739812653100,5.5763,179.33,179.27,29.6301641]
["bitfinex","SOLUSD",1739812655103,35.2064641,179.33,179.27,29.6301641]
["bitfinex","SOLUSD",1739812655303,5.5763,179.33,179.27,29.6301641]
["bitfinex","SOLUSD",1739812655903,5.5763,179.33,179.27,23.8801641]
["bitfinex","SOLUSD",1739812656213,5.5763,179.33,179.28,29.6301641]
["bitfinex","SOLUSD",1739812656789,29.6301641,179.35,179.29,29.6301641]
["bitfinex","SOLUSD",1739812656998,5.576,179.34,179.29,29.6301641]
["bitfinex","SOLUSD",1739812659393,35.2061641,179.34,179.28,29.6301641]
["bitfinex","SOLUSD",1739812659703,35.2061641,179.34,179.27,29.6301641]
["bitfinex","SOLUSD",1739812660105,29.6301641,179.32,179.26,37.6497641]
["bitfinex","SOLUSD",1739812661321,29.6301641,179.33,179.26,37.6497641]
["bitfinex","SOLUSD",1739812661832,29.6301641,179.32,179.26,37.6497641]
["bitfinex","SOLUSD",1739812662397,35.2064641,179.33,179.26,37.6497641]
["bitfinex","SOLUSD",1739812663021,29.6301641,179.31,179.25,29.6931641]
["bitfinex","SOLUSD",1739812663398,29.6301641,179.32,179.25,29.6931641]
["bitfinex","SOLUSD",1739812664403,5.5769,179.31,179.26,29.6301641]
["bitfinex","SOLUSD",1739812664607,5.5769,179.31,179.26,18.50373774]
["bitfinex","SOLUSD",1739812665115,5.5769,179.31,179.25,18.56673774]
["bitfinex","SOLUSD",1739812665417,24.08063774,179.31,179.25,18.56673774]
["bitfinex","SOLUSD",1739812665806,5.5769,179.31,179.25,18.56673774]
["bitfinex","SOLUSD",1739812666020,24.08063774,179.31,179.25,18.56673774]
["bitfinex","SOLUSD",1739812666718,18.50373774,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812666922,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812667426,18.50373774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812668924,24.08183774,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812670916,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812671607,18.50373774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812672122,18.50373774,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812673106,5.5784,179.26,179.25,0.063]
["bitfinex","SOLUSD",1739812673825,18.50373774,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812674014,18.50373774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812675608,5.5781,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812676950,18.50373774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812677843,19.5203,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812677844,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812678043,0.03,179.31,179.28,18.50373774]
["bitfinex","SOLUSD",1739812678251,0.03,179.31,179.3,18.50373774]
["bitfinex","SOLUSD",1739812679246,18.53373774,179.31,179.25,0.063]
["bitfinex","SOLUSD",1739812680259,18.50373774,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812680542,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812680841,100.30373774,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812681023,5.5781,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812681218,24.08183774,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812681442,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812681644,81.8,179.3,179.25,18.56673774]
["bitfinex","SOLUSD",1739812681844,81.8,179.3,179.26,18.50373774]
["bitfinex","SOLUSD",1739812682046,100.30373774,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812682420,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812682646,18.50373774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812683343,87.3773,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812683344,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812683543,5.5775,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812683848,105.88103774,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812684950,18.50373774,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812685662,24.08153774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812686452,81.8,179.3,179.25,0.063]
["bitfinex","SOLUSD",1739812686626,87.3773,179.3,179.26,18.50373774]
["bitfinex","SOLUSD",1739812686946,87.3773,179.3,179.27,18.50373774]
["bitfinex","SOLUSD",1739812687446,81.8,179.3,179.28,18.50373774]
["bitfinex","SOLUSD",1739812687645,81.8,179.3,179.29,18.50373774]
["bitfinex","SOLUSD",1739812687844,0.03,179.31,179.26,1.6404]
["bitfinex","SOLUSD",1739812688027,18.50373774,179.27,179.25,0.063]
["bitfinex","SOLUSD",1739812688226,18.50373774,179.26,179.25,0.063]
["bitfinex","SOLUSD",1739812689849,24.08173774,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812690019,5.5776,179.29,179.25,18.56673774]
["bitfinex","SOLUSD",1739812690622,5.5776,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812692366,81.8,179.3,179.26,29.61239227]
["bitfinex","SOLUSD",1739812692528,5.5772,179.3,179.27,29.61239227]
["bitfinex","SOLUSD",1739812692854,5.5772,179.3,179.26,29.61239227]
["bitfinex","SOLUSD",1739812693047,5.5772,179.3,179.25,29.67539227]
["bitfinex","SOLUSD",1739812693246,29.64239227,179.31,179.25,29.67539227]
["bitfinex","SOLUSD",1739812693634,29.61239227,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812693825,0.03,179.31,179.25,0.063]
["bitfinex","SOLUSD",1739812693826,29.61239227,179.28,179.25,0.063]
["bitfinex","SOLUSD",1739812694035,29.61239227,179.29,179.25,0.063]
["bitfinex","SOLUSD",1739812694747,29.61239227,179.26,179.25,0.063]
["bitfinex","SOLUSD",1739812695452,81.8,179.25,179.22,0.063]
["bitfinex","SOLUSD",1739812695772,29.61239227,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812695976,29.61239227,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812696260,29.61239227,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812696762,29.61239227,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812697057,29.61239227,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812698260,35.19329227,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812698555,5.5809,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812698860,35.19329227,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812699571,48.6051408,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812700154,5.5803,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812700563,35.19269227,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812700740,29.61239227,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812700941,29.61239227,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812701538,35.19269227,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812701752,29.61239227,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812701945,29.61239227,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812702148,35.19329227,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812702364,5.5809,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812703854,29.61239227,179.18,179.16,0.0001]
["bitfinex","SOLUSD",1739812704055,5.58,179.21,179.16,0.0001]
["bitfinex","SOLUSD",1739812704056,116.99359227,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812704246,48.6054408,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812705262,5.5812,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812705445,35.19359227,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812705862,5.5812,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812706076,35.19329227,179.18,179.16,0.0001]
["bitfinex","SOLUSD",1739812707081,35.19209227,179.22,179.16,29.61249227]
["bitfinex","SOLUSD",1739812707266,13.9479,179.24,179.16,29.61249227]
["bitfinex","SOLUSD",1739812707267,31.14119227,179.25,179.18,29.61239227]
["bitfinex","SOLUSD",1739812707790,1.5288,179.25,179.19,29.61239227]
["bitfinex","SOLUSD",1739812707979,2.21404592,179.26,179.2,29.61239227]
["bitfinex","SOLUSD",1739812708161,31.82643819,179.26,179.2,29.61239227]
["bitfinex","SOLUSD",1739812708475,37.40503819,179.26,179.2,29.61239227]
["bitfinex","SOLUSD",1739812708666,81.8,179.24,179.21,29.61239227]
["bitfinex","SOLUSD",1739812709177,81.8,179.24,179.2,29.61239227]
["bitfinex","SOLUSD",1739812709388,81.8,179.24,179.22,29.61239227]
["bitfinex","SOLUSD",1739812709949,81.8,179.24,179.21,29.61239227]
["bitfinex","SOLUSD",1739812711176,87.3791,179.24,179.21,29.61239227]
["bitfinex","SOLUSD",1739812711790,81.8,179.24,179.21,29.61239227]
["bitfinex","SOLUSD",1739812712177,0.03,179.26,179.22,29.61239227]
["bitfinex","SOLUSD",1739812712475,0.03,179.26,179.25,29.61239227]
["bitfinex","SOLUSD",1739812714699,0.03,179.26,179.25,35.19119227]
["bitfinex","SOLUSD",1739812715493,0.03,179.26,179.25,29.61239227]
["bitfinex","SOLUSD",1739812715702,0.03,179.26,179.24,29.61239227]
["bitfinex","SOLUSD",1739812715990,0.03,179.26,179.23,29.61239227]
["bitfinex","SOLUSD",1739812716193,0.03,179.26,179.22,29.61239227]
["bitfinex","SOLUSD",1739812717496,0.03,179.26,179.23,29.61239227]
["bitfinex","SOLUSD",1739812717800,29.61239227,179.29,179.23,29.61239227]
["bitfinex","SOLUSD",1739812718894,29.61239227,179.29,179.18,19.5333]
["bitfinex","SOLUSD",1739812718895,111.41239227,179.3,179.24,29.61239227]
["bitfinex","SOLUSD",1739812719093,5.5775,179.29,179.24,29.61239227]
["bitfinex","SOLUSD",1739812719270,35.18989227,179.29,179.23,29.61239227]
["bitfinex","SOLUSD",1739812719989,35.18989227,179.29,179.24,29.61239227]
["bitfinex","SOLUSD",1739812719990,5.5775,179.29,179.24,29.61239227]
["bitfinex","SOLUSD",1739812720690,5.5775,179.29,179.24,18.5077844]
["bitfinex","SOLUSD",1739812721194,105.8850844,179.3,179.24,24.0866844]
["bitfinex","SOLUSD",1739812721404,87.3773,179.3,179.25,18.5077844]
["bitfinex","SOLUSD",1739812723686,18.5077844,179.29,179.23,18.5077844]
["bitfinex","SOLUSD",1739812723890,18.5077844,179.28,179.22,18.5077844]
["bitfinex","SOLUSD",1739812725089,18.5077844,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812725580,18.5077844,179.25,179.19,18.5077844]
["bitfinex","SOLUSD",1739812727402,24.1168844,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812727699,24.1168844,179.24,179.17,26.4649844]
["bitfinex","SOLUSD",1739812729381,18.5077844,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739812730482,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812730691,81.8,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812730692,18.5077844,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812730891,100.3077844,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812731095,100.3077844,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812731280,105.8886844,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812731599,24.0886844,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812738290,5.5794,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812738623,18.5077844,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739812739416,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812739719,5.5794,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812739720,18.5077844,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739812739896,24.0874844,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812740402,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812740594,18.5077844,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812740789,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812741016,18.5077844,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739812741698,5.58,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812741904,24.0877844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812742102,24.1171844,179.24,179.17,18.5707844]
["bitfinex","SOLUSD",1739812742424,5.6094,179.24,179.2,18.5077844]
["bitfinex","SOLUSD",1739812742618,81.8,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812742821,81.8,179.23,179.22,18.5077844]
["bitfinex","SOLUSD",1739812743327,0.03,179.24,179.22,18.5077844]
["bitfinex","SOLUSD",1739812743506,0.03,179.24,179.23,18.5077844]
["bitfinex","SOLUSD",1739812746143,0.03,179.24,179.23,45.67473293]
["bitfinex","SOLUSD",1739812746511,0.03,179.28,179.26,20.0]
["bitfinex","SOLUSD",1739812746714,0.03,179.28,179.27,18.5077844]
["bitfinex","SOLUSD",1739812747827,0.03,179.28,179.26,38.5077844]
["bitfinex","SOLUSD",1739812748007,0.03,179.28,179.27,20.0]
["bitfinex","SOLUSD",1739812748732,0.03,179.28,179.26,38.5077844]
["bitfinex","SOLUSD",1739812748935,0.03,179.28,179.24,18.5077844]
["bitfinex","SOLUSD",1739812749312,18.5377844,179.28,179.23,8.1757]
["bitfinex","SOLUSD",1739812749517,18.5377844,179.28,179.2,18.5077844]
["bitfinex","SOLUSD",1739812749518,18.5077844,179.26,179.2,18.5077844]
["bitfinex","SOLUSD",1739812749734,18.5077844,179.23,179.19,1.6303]
["bitfinex","SOLUSD",1739812750118,24.0872844,179.23,179.17,18.5707844]
["bitfinex","SOLUSD",1739812750322,18.5077844,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739812750529,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812750845,18.5077844,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812751324,5.5795,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739812751528,24.0861844,179.26,179.2,18.5077844]
["bitfinex","SOLUSD",1739812751930,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812752133,5.5803,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812754460,18.5077844,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812756435,24.0884844,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812757233,18.5077844,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812758345,24.0886844,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812759151,5.5809,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812759541,24.0886844,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739812759750,24.0886844,179.18,179.16,0.0001]
["bitfinex","SOLUSD",1739812760064,18.5077844,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812761136,24.0889844,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739812763441,18.5077844,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812763646,18.5077844,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739812763847,81.8,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812764740,105.8881844,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812764946,81.8,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739812765551,81.8,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739812766356,81.8,179.19,179.18,18.5077844]
["bitfinex","SOLUSD",1739812766733,0.03,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812766938,0.03,179.24,179.21,18.5077844]
["bitfinex","SOLUSD",1739812767135,0.03,179.24,179.22,18.5077844]
["bitfinex","SOLUSD",1739812767549,0.03,179.24,179.21,18.5077844]
["bitfinex","SOLUSD",1739812767749,0.03,179.24,179.2,18.5077844]
["bitfinex","SOLUSD",1739812768450,0.03,179.24,179.19,18.5077844]
["bitfinex","SOLUSD",1739812768657,18.5377844,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812768973,18.5377844,179.24,179.17,26.3583844]
["bitfinex","SOLUSD",1739812769156,24.1168844,179.24,179.17,26.3583844]
["bitfinex","SOLUSD",1739812769357,24.1168844,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812770072,5.6091,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812770857,24.1168844,179.24,179.17,26.3583844]
["bitfinex","SOLUSD",1739812771055,5.6091,179.24,179.19,18.5077844]
["bitfinex","SOLUSD",1739812773578,0.03,179.24,179.19,18.5077844]
["bitfinex","SOLUSD",1739812773868,0.03,179.24,179.17,13.4318]
["bitfinex","SOLUSD",1739812774071,0.03,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812774243,0.03,179.24,179.19,18.5077844]
["bitfinex","SOLUSD",1739812776471,0.03,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812777049,0.03,179.24,179.19,18.5077844]
["bitfinex","SOLUSD",1739812778368,5.6091,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812778770,0.03,179.24,179.19,18.5077844]
["bitfinex","SOLUSD",1739812779976,0.03,179.24,179.2,18.5077844]
["bitfinex","SOLUSD",1739812780583,18.5377844,179.24,179.18,18.5077844]
["bitfinex","SOLUSD",1739812781273,18.5377844,179.24,179.17,26.3583844]
["bitfinex","SOLUSD",1739812781775,18.5377844,179.24,179.17,31.9394844]
["bitfinex","SOLUSD",1739812781979,18.5077844,179.22,179.17,1.6178]
["bitfinex","SOLUSD",1739812782277,18.5077844,179.21,179.17,0.10841019]
["bitfinex","SOLUSD",1739812782670,5.5803,179.2,179.17,0.10841019]
["bitfinex","SOLUSD",1739812782865,87.3803,179.2,179.17,0.10841019]
["bitfinex","SOLUSD",1739812784382,81.8,179.19,179.17,0.10841019]
["bitfinex","SOLUSD",1739812784566,100.3077844,179.19,179.17,0.10841019]
["bitfinex","SOLUSD",1739812784979,5.5809,179.18,179.17,0.10841019]
["bitfinex","SOLUSD",1739812786284,24.0886844,179.18,179.17,0.10841019]
["bitfinex","SOLUSD",1739812787960,24.0886844,179.18,179.17,1.019e-05]
["bitfinex","SOLUSD",1739812789486,53.09863293,179.18,179.1,0.063]
["bitfinex","SOLUSD",1739812789781,18.5077844,179.12,179.1,0.063]
["bitfinex","SOLUSD",1739812789997,18.5077844,179.13,179.1,0.063]
["bitfinex","SOLUSD",1739812791072,18.5077844,179.14,179.1,0.063]
["bitfinex","SOLUSD",1739812791765,18.5077844,179.12,179.1,0.063]
["bitfinex","SOLUSD",1739812792563,18.5077844,179.11,179.1,0.063]
["bitfinex","SOLUSD",1739812793460,31.91963293,179.11,179.1,0.0001]
["bitfinex","SOLUSD",1739812793685,58.22360886,179.11,179.1,0.0001]
["bitfinex","SOLUSD",1739812793890,50.42741733,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739812794179,50.42741733,179.1,179.07,0.063]
["bitfinex","SOLUSD",1739812794180,33.41184853,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812794370,51.91963293,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812795684,44.0917844,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812795888,18.5077844,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812796567,24.0917844,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812796991,37.50363293,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812797163,24.0917844,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812802368,23.90229447,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812803798,37.314143,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739812804295,13.41184853,179.07,179.05,0.063]
["bitfinex","SOLUSD",1739812804475,31.91963293,179.06,179.05,0.0001]
["bitfinex","SOLUSD",1739812804681,31.91963293,179.06,179.04,0.0001]
["bitfinex","SOLUSD",1739812804870,38.5077844,179.05,179.04,0.0001]
["bitfinex","SOLUSD",1739812806176,57.50463293,179.05,179.04,0.0001]
["bitfinex","SOLUSD",1739812806397,23.0299,179.08,179.04,0.0001]
["bitfinex","SOLUSD",1739812806571,1.6462,179.17,179.04,18.5078844]
["bitfinex","SOLUSD",1739812806894,18.5077844,179.12,179.06,18.5077844]
["bitfinex","SOLUSD",1739812807092,18.5077844,179.11,179.05,18.5077844]
["bitfinex","SOLUSD",1739812807275,13.41184853,179.14,179.04,18.5078844]
["bitfinex","SOLUSD",1739812807592,18.5077844,179.09,179.04,0.0001]
["bitfinex","SOLUSD",1739812807798,13.41184853,179.14,179.04,18.5078844]
["bitfinex","SOLUSD",1739812807993,81.8,179.08,179.04,18.5078844]
["bitfinex","SOLUSD",1739812808186,81.8,179.08,179.04,0.0001]
["bitfinex","SOLUSD",1739812808187,81.8,179.07,179.04,0.0001]
["bitfinex","SOLUSD",1739812808377,18.5077844,179.06,179.04,0.0001]
["bitfinex","SOLUSD",1739812808578,18.5077844,179.05,179.04,0.0001]
["bitfinex","SOLUSD",1739812809603,51.91963293,179.05,179.04,0.0001]
["bitfinex","SOLUSD",1739812810098,57.50463293,179.05,179.04,0.0001]
["bitfinex","SOLUSD",1739812810491,13.41184853,179.04,178.99,0.063]
["bitfinex","SOLUSD",1739812810678,18.5077844,179.0,178.99,0.063]
["bitfinex","SOLUSD",1739812811499,31.91963293,179.0,178.98,0.063]
["bitfinex","SOLUSD",1739812811674,18.5077844,178.99,178.91,0.063]
["bitfinex","SOLUSD",1739812811875,18.5077844,178.93,178.91,0.063]
["bitfinex","SOLUSD",1739812812687,24.0967844,178.92,178.91,0.063]
["bitfinex","SOLUSD",1739812813300,24.0967844,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1739812813301,56.01641733,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1739812813707,13.41184853,178.91,178.9,0.0001]
["bitfinex","SOLUSD",1739812813918,13.41184853,178.9,178.89,0.0001]
["bitfinex","SOLUSD",1739812814087,251.51963293,178.9,178.89,0.0001]
["bitfinex","SOLUSD",1739812814288,20.0,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812814601,44.0983844,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812815188,57.51023293,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812816594,68.77689447,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812817996,6.6425,178.93,178.86,0.0001]
["bitfinex","SOLUSD",1739812818188,5.5884,178.94,178.86,0.0001]
["bitfinex","SOLUSD",1739812818391,29.77444594,178.92,178.86,29.77454594]
["bitfinex","SOLUSD",1739812818595,81.8,178.91,178.87,29.77444594]
["bitfinex","SOLUSD",1739812819192,81.8,178.91,178.86,29.77454594]
["bitfinex","SOLUSD",1739812819396,111.57444594,178.91,178.86,0.0001]
["bitfinex","SOLUSD",1739812819609,29.77444594,178.9,178.86,0.0001]
["bitfinex","SOLUSD",1739812820114,111.57444594,178.91,178.86,0.0001]
["bitfinex","SOLUSD",1739812821311,29.77444594,178.9,178.86,0.0001]
["bitfinex","SOLUSD",1739812821503,29.77444594,178.88,178.86,0.0001]
["bitfinex","SOLUSD",1739812821813,111.57444594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812822115,81.8,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812823116,81.8,178.87,178.86,29.77454594]
["bitfinex","SOLUSD",1739812823492,0.063,178.91,178.87,6.5099]
["bitfinex","SOLUSD",1739812823698,0.063,178.91,178.88,29.77444594]
["bitfinex","SOLUSD",1739812824002,29.83744594,178.91,178.87,6.5099]
["bitfinex","SOLUSD",1739812824610,29.77444594,178.9,178.86,1.6555]
["bitfinex","SOLUSD",1739812824805,29.77444594,178.88,178.86,0.0001]
["bitfinex","SOLUSD",1739812825193,29.77444594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812826004,29.77444594,178.88,178.86,0.0001]
["bitfinex","SOLUSD",1739812826211,29.77444594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812826742,111.57444594,178.89,178.86,0.0001]
["bitfinex","SOLUSD",1739812826915,81.8,178.89,178.86,0.0001]
["bitfinex","SOLUSD",1739812827317,81.8,178.89,178.86,29.77454594]
["bitfinex","SOLUSD",1739812827645,29.77444594,178.88,178.86,0.0001]
["bitfinex","SOLUSD",1739812829211,29.77444594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812829417,43.18629447,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812829623,29.77444594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812829826,35.36504594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812830143,5.5903,178.88,178.86,0.0001]
["bitfinex","SOLUSD",1739812830722,35.36474594,178.88,178.86,0.0001]
["bitfinex","SOLUSD",1739812831645,29.77444594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812831842,35.36504594,178.87,178.86,0.0001]
["bitfinex","SOLUSD",1739812832246,95.21184853,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812832550,43.18629447,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812832932,29.77444594,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812833137,5.5906,178.87,178.85,0.0431]
["bitfinex","SOLUSD",1739812833538,137.8,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812833743,173.16534594,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812836758,48.77719447,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812838238,35.36534594,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812839335,48.77719447,178.86,178.85,0.0431]
["bitfinex","SOLUSD",1739812839858,13.41184853,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812840034,78.55224041,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812840240,48.77779447,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812842868,35.36594594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812843045,167.57444594,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812843240,0.063,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739812843740,5.6533,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739812843944,35.42774594,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739812844344,29.77444594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812845255,29.77444594,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812845567,29.77444594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812846078,29.77444594,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812846268,29.77444594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812847771,35.36544594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812848575,29.77444594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812848868,5.5906,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812849353,29.77444594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812849546,49.83744594,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739812850251,29.77444594,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812851072,35.36534594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812851379,29.77444594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812853155,35.36594594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812853359,5.5915,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812853973,29.77444594,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812854151,20.0,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812854542,29.77444594,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812855162,5.5913,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812855363,35.36574594,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812855582,5.5913,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812855772,5.5906,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812856089,0.063,178.88,178.85,29.77444594]
["bitfinex","SOLUSD",1739812856579,0.063,178.88,178.84,31.37914594]
["bitfinex","SOLUSD",1739812857063,0.063,178.88,178.84,1.6047]
["bitfinex","SOLUSD",1739812858301,29.77444594,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812858604,29.77444594,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812859409,29.77444594,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739812859571,0.063,178.88,178.84,29.77444594]
["bitfinex","SOLUSD",1739812860073,0.063,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739812860074,81.8,178.87,178.85,29.77444594]
["bitfinex","SOLUSD",1739812860271,0.063,178.88,178.86,29.77444594]
["bitfinex","SOLUSD",1739812860467,0.063,178.88,178.87,37.63304594]
["bitfinex","SOLUSD",1739812860677,0.063,178.88,178.87,7.8586]
["bitfinex","SOLUSD",1739812860901,0.063,178.88,178.83,20.26804541]
["bitfinex","SOLUSD",1739812861197,24.23714541,178.88,178.83,1.6842]
["bitfinex","SOLUSD",1739812861398,0.063,178.88,178.83,1.6842]
["bitfinex","SOLUSD",1739812861586,0.063,178.88,178.86,18.58384541]
["bitfinex","SOLUSD",1739812861974,0.063,178.88,178.87,18.58384541]
["bitfinex","SOLUSD",1739812862576,0.063,178.88,178.87,29.73049287]
["bitfinex","SOLUSD",1739812862780,0.063,178.88,178.86,29.73049287]
["bitfinex","SOLUSD",1739812863194,0.063,178.88,178.87,29.73049287]
["bitfinex","SOLUSD",1739812863382,0.063,178.88,178.85,29.73049287]
["bitfinex","SOLUSD",1739812863576,0.063,178.88,178.84,29.73049287]
["bitfinex","SOLUSD",1739812863799,0.063,178.88,178.83,1.6842]
["bitfinex","SOLUSD",1739812864096,0.063,178.88,178.84,29.73049287]
["bitfinex","SOLUSD",1739812864778,0.063,178.88,178.84,35.32179287]
["bitfinex","SOLUSD",1739812865298,0.063,178.88,178.84,29.73049287]
["bitfinex","SOLUSD",1739812866780,0.063,178.88,178.83,1.6842]
["bitfinex","SOLUSD",1739812866985,81.8,178.87,178.83,1.6842]
["bitfinex","SOLUSD",1739812867583,111.53049287,178.86,178.83,1.6842]
["bitfinex","SOLUSD",1739812867778,111.53049287,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739812867983,29.73049287,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812868293,111.53049287,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739812868717,111.53049287,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812868901,29.73049287,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739812869882,29.73049287,178.84,178.83,0.0001]
["bitfinex","SOLUSD",1739812870203,20.0,178.82,178.8,0.063]
["bitfinex","SOLUSD",1739812870511,29.73049287,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739812870800,35.32299287,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739812871822,20.0,178.77,178.7,1.5273]
["bitfinex","SOLUSD",1739812871990,29.73049287,178.73,178.69,15.04120708]
["bitfinex","SOLUSD",1739812872410,29.73049287,178.72,178.69,8.64220708]
["bitfinex","SOLUSD",1739812872994,29.73049287,178.71,178.69,8.64220708]
["bitfinex","SOLUSD",1739812873202,81.8,178.71,178.69,8.64220708]
["bitfinex","SOLUSD",1739812873793,111.53049287,178.71,178.69,8.64220708]
["bitfinex","SOLUSD",1739812874396,29.73049287,178.7,178.68,0.03]
["bitfinex","SOLUSD",1739812874622,111.53049287,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812875213,35.32669287,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812875615,48.7385414,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812877316,35.32669287,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812877621,29.73049287,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812877825,13.986,178.75,178.68,0.03]
["bitfinex","SOLUSD",1739812878125,29.73049287,178.72,178.68,0.03]
["bitfinex","SOLUSD",1739812878326,29.73049287,178.71,178.68,0.03]
["bitfinex","SOLUSD",1739812879518,29.73049287,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812879717,43.1423414,178.69,178.68,0.03]
["bitfinex","SOLUSD",1739812880606,43.1423414,178.69,178.68,0.0001]
["bitfinex","SOLUSD",1739812881021,48.7385414,178.69,178.68,0.0001]
["bitfinex","SOLUSD",1739812881597,35.32669287,178.69,178.68,0.0001]
["bitfinex","SOLUSD",1739812882115,48.7385414,178.69,178.68,0.0001]
["bitfinex","SOLUSD",1739812882619,20.0,178.66,178.58,1.5489]
["bitfinex","SOLUSD",1739812882803,29.73049287,178.6,178.58,1.5489]
["bitfinex","SOLUSD",1739812882999,35.32969287,178.6,178.58,1.5489]
["bitfinex","SOLUSD",1739812883701,81.8,178.59,178.58,1.5489]
["bitfinex","SOLUSD",1739812884713,111.53049287,178.59,178.54,1.5266]
["bitfinex","SOLUSD",1739812884914,111.53049287,178.58,178.54,1.5266]
["bitfinex","SOLUSD",1739812885214,81.8,178.58,178.54,1.5266]
["bitfinex","SOLUSD",1739812885422,81.8,178.58,178.54,36.85789287]
["bitfinex","SOLUSD",1739812885608,81.8,178.58,178.54,31.25709287]
["bitfinex","SOLUSD",1739812885809,81.8,178.58,178.54,36.85789287]
["bitfinex","SOLUSD",1739812886305,81.8,178.58,178.56,29.73049287]
["bitfinex","SOLUSD",1739812886509,81.8,178.58,178.55,29.73049287]
["bitfinex","SOLUSD",1739812886805,81.75,178.58,178.54,31.25709287]
["bitfinex","SOLUSD",1739812887227,81.75,178.58,178.57,29.73049287]
["bitfinex","SOLUSD",1739812888043,81.75,178.58,178.56,29.73049287]
["bitfinex","SOLUSD",1739812888198,81.75,178.58,178.54,1.5266]
["bitfinex","SOLUSD",1739812888627,117.08029287,178.58,178.54,1.5266]
["bitfinex","SOLUSD",1739812889010,111.48049287,178.57,178.54,1.5266]
["bitfinex","SOLUSD",1739812889339,5.6003,178.56,178.52,6.1901]
["bitfinex","SOLUSD",1739812889517,5.6003,178.56,178.5,0.03]
["bitfinex","SOLUSD",1739812889518,29.73049287,178.54,178.5,0.03]
["bitfinex","SOLUSD",1739812889937,29.73049287,178.55,178.5,0.03]
["bitfinex","SOLUSD",1739812890237,29.73049287,178.54,178.5,0.03]
["bitfinex","SOLUSD",1739812891233,5.6012,178.53,178.5,0.03]
["bitfinex","SOLUSD",1739812891636,29.73049287,178.51,178.5,0.03]
["bitfinex","SOLUSD",1739812892832,43.1423414,178.51,178.44,6.2547]
["bitfinex","SOLUSD",1739812893030,29.73049287,178.45,178.41,1.5202]
["bitfinex","SOLUSD",1739812893232,29.73049287,178.46,178.41,1.5202]
["bitfinex","SOLUSD",1739812893425,29.73049287,178.47,178.41,31.25069287]
["bitfinex","SOLUSD",1739812894439,29.73049287,178.46,178.41,1.5202]
["bitfinex","SOLUSD",1739812896430,29.73049287,178.47,178.41,36.85569287]
["bitfinex","SOLUSD",1739812896632,29.73049287,178.47,178.41,31.25069287]
["bitfinex","SOLUSD",1739812896943,14.0034,178.53,178.43,29.73049287]
["bitfinex","SOLUSD",1739812896944,29.73049287,178.49,178.43,29.73049287]
["bitfinex","SOLUSD",1739812897129,29.73049287,178.5,178.44,29.73049287]
["bitfinex","SOLUSD",1739812897446,5.6009,178.54,178.41,7.1252]
["bitfinex","SOLUSD",1739812897447,29.73049287,178.48,178.42,29.73049287]
["bitfinex","SOLUSD",1739812897744,29.73049287,178.53,178.47,29.73049287]
["bitfinex","SOLUSD",1739812898058,29.73049287,178.55,178.49,10.24149297]
["bitfinex","SOLUSD",1739812898237,35.33089287,178.56,178.49,29.73049287]
["bitfinex","SOLUSD",1739812898436,29.73049287,178.56,178.5,29.73049287]
["bitfinex","SOLUSD",1739812898638,111.48049287,178.57,178.51,29.73049287]
["bitfinex","SOLUSD",1739812898843,81.75,178.57,178.52,29.73049287]
["bitfinex","SOLUSD",1739812899035,81.75,178.57,178.54,29.73049287]
["bitfinex","SOLUSD",1739812899428,81.75,178.57,178.54,35.33129287]
["bitfinex","SOLUSD",1739812899628,81.75,178.57,178.52,35.33209287]
["bitfinex","SOLUSD",1739812900045,29.73049287,178.56,178.51,6.1992]
["bitfinex","SOLUSD",1739812900445,29.73049287,178.55,178.51,6.1992]
["bitfinex","SOLUSD",1739812900634,29.73049287,178.53,178.47,29.73049287]
["bitfinex","SOLUSD",1739812900953,29.73049287,178.52,178.46,37.78709287]
["bitfinex","SOLUSD",1739812901660,35.33229287,178.52,178.46,8.0566]
["bitfinex","SOLUSD",1739812901840,29.73049287,178.51,178.46,8.0566]
["bitfinex","SOLUSD",1739812902371,29.73049287,178.52,178.46,8.0566]
["bitfinex","SOLUSD",1739812902738,29.73049287,178.51,178.46,8.0566]
["bitfinex","SOLUSD",1739812903061,29.73049287,178.53,178.46,37.78709287]
["bitfinex","SOLUSD",1739812903269,29.73049287,178.53,178.46,43.39049287]
["bitfinex","SOLUSD",1739812903439,29.73049287,178.52,178.46,37.78709287]
["bitfinex","SOLUSD",1739812903640,35.33219287,178.52,178.46,8.0566]
["bitfinex","SOLUSD",1739812903839,29.73049287,178.51,178.46,8.0566]
["bitfinex","SOLUSD",1739812904564,29.73049287,178.47,178.41,29.73049287]
["bitfinex","SOLUSD",1739812904743,29.73049287,178.47,178.4,29.73049287]
["bitfinex","SOLUSD",1739812904944,29.73049287,178.46,178.39,29.73049287]
["bitfinex","SOLUSD",1739812905258,29.73049287,178.49,178.42,29.73049287]
["bitfinex","SOLUSD",1739812905460,29.73049287,178.5,178.43,29.73049287]
["bitfinex","SOLUSD",1739812905650,29.73049287,178.5,178.46,0.03]
["bitfinex","SOLUSD",1739812905855,35.33299287,178.5,178.46,0.03]
["bitfinex","SOLUSD",1739812906437,29.73049287,178.49,178.46,0.03]
["bitfinex","SOLUSD",1739812906643,29.73049287,178.47,178.46,0.03]
["bitfinex","SOLUSD",1739812907959,35.33359287,178.47,178.46,0.03]
["bitfinex","SOLUSD",1739812908263,29.73049287,178.49,178.46,0.03]
["bitfinex","SOLUSD",1739812908559,29.73049287,178.5,178.46,0.03]
["bitfinex","SOLUSD",1739812908761,29.73049287,178.47,178.46,0.03]
["bitfinex","SOLUSD",1739812909864,29.73049287,178.47,178.41,29.73049287]
["bitfinex","SOLUSD",1739812910062,35.33359287,178.47,178.41,29.73049287]
["bitfinex","SOLUSD",1739812911171,35.33359287,178.47,178.41,35.33539287]
["bitfinex","SOLUSD",1739812911475,35.33359287,178.47,178.41,29.73049287]
["bitfinex","SOLUSD",1739812911759,35.33359287,178.47,178.41,35.33549287]
["bitfinex","SOLUSD",1739812912234,35.33369287,178.47,178.39,5.6055]
["bitfinex","SOLUSD",1739812912440,29.73049287,178.46,178.4,29.73049287]
["bitfinex","SOLUSD",1739812913147,35.33369287,178.47,178.41,29.73049287]
["bitfinex","SOLUSD",1739812913353,29.73049287,178.47,178.41,29.73049287]
["bitfinex","SOLUSD",1739812914669,35.33369287,178.47,178.4,35.33569287]
["bitfinex","SOLUSD",1739812914851,29.73049287,178.49,178.43,29.73049287]
["bitfinex","SOLUSD",1739812915167,29.73049287,178.51,178.45,29.73049287]
["bitfinex","SOLUSD",1739812915348,29.73049287,178.52,178.45,29.73049287]
["bitfinex","SOLUSD",1739812916080,29.73049287,178.52,178.46,29.73049287]
["bitfinex","SOLUSD",1739812916362,35.33219287,178.52,178.46,37.81689287]
["bitfinex","SOLUSD",1739812916566,106.02029546,178.53,178.46,32.35869546]
["bitfinex","SOLUSD",1739812916749,106.02029546,178.53,178.46,26.75539546]
["bitfinex","SOLUSD",1739812916949,18.66899546,178.52,178.46,26.75539546]
["bitfinex","SOLUSD",1739812917145,18.66899546,178.52,178.46,8.0864]
["bitfinex","SOLUSD",1739812917369,18.66899546,178.47,178.42,8.0686]
["bitfinex","SOLUSD",1739812917941,18.66899546,178.46,178.42,8.0686]
["bitfinex","SOLUSD",1739812918164,18.66899546,178.47,178.42,8.0686]
["bitfinex","SOLUSD",1739812918664,29.88790925,178.48,178.42,8.0686]
["bitfinex","SOLUSD",1739812919059,29.88790925,178.47,178.42,8.0686]
["bitfinex","SOLUSD",1739812919569,35.48980925,178.51,178.44,29.88790925]
["bitfinex","SOLUSD",1739812919753,5.6019,178.51,178.46,29.88790925]
["bitfinex","SOLUSD",1739812920373,5.6016,178.52,178.47,29.88790925]
["bitfinex","SOLUSD",1739812920627,35.48950925,178.52,178.46,29.88790925]
["bitfinex","SOLUSD",1739812920877,29.88790925,178.51,178.44,29.88790925]
["bitfinex","SOLUSD",1739812921385,19.6056,178.52,178.43,29.88790925]
["bitfinex","SOLUSD",1739812921576,29.88790925,178.5,178.43,29.88790925]
["bitfinex","SOLUSD",1739812921752,29.88790925,178.5,178.44,29.88790925]
["bitfinex","SOLUSD",1739812921956,29.88790925,178.51,178.45,29.88790925]
["bitfinex","SOLUSD",1739812922156,5.6016,178.52,178.47,29.88790925]
["bitfinex","SOLUSD",1739812922372,29.88790925,178.49,178.42,37.95650925]
["bitfinex","SOLUSD",1739812922661,29.88790925,178.47,178.42,8.0686]
["bitfinex","SOLUSD",1739812923487,29.88790925,178.44,178.4,0.03]
["bitfinex","SOLUSD",1739812923673,14.95554853,178.51,178.4,0.03]
["bitfinex","SOLUSD",1739812923674,29.88790925,178.46,178.4,0.03]
["bitfinex","SOLUSD",1739812923877,29.88790925,178.45,178.4,0.03]
["bitfinex","SOLUSD",1739812924371,29.88790925,178.46,178.4,0.03]
["bitfinex","SOLUSD",1739812924772,29.88790925,178.47,178.41,29.88790925]
["bitfinex","SOLUSD",1739812924958,29.88790925,178.48,178.41,29.88790925]
["bitfinex","SOLUSD",1739812925160,29.88790925,178.48,178.42,29.88790925]
["bitfinex","SOLUSD",1739812925359,29.88790925,178.48,178.41,29.88790925]
["bitfinex","SOLUSD",1739812925767,14.0071,178.49,178.41,29.88790925]
["bitfinex","SOLUSD",1739812925768,29.88790925,178.47,178.41,29.88790925]
["bitfinex","SOLUSD",1739812926057,29.88790925,178.49,178.42,20.0]
["bitfinex","SOLUSD",1739812926282,35.49010925,178.5,178.44,29.88790925]
["bitfinex","SOLUSD",1739812926485,81.75,178.49,178.44,29.88790925]
["bitfinex","SOLUSD",1739812926798,111.63790925,178.49,178.43,29.88790925]
["bitfinex","SOLUSD",1739812927022,29.88790925,178.47,178.41,49.88790925]
["bitfinex","SOLUSD",1739812927180,29.88790925,178.47,178.4,0.03]
["bitfinex","SOLUSD",1739812927181,29.88790925,178.47,178.4,29.91790925]
["bitfinex","SOLUSD",1739812927510,111.63790925,178.46,178.4,0.03]
["bitfinex","SOLUSD",1739812928605,29.88790925,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739812928803,81.75,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739812929013,87.3547,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739812930192,81.75,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739812930887,87.3548,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739812931791,81.75,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739812932392,111.63790925,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739812932585,29.88790925,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739812932801,35.49290925,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739812933203,49.50550925,178.41,178.35,7.61655903]
["bitfinex","SOLUSD",1739812933406,29.88790925,178.36,178.35,7.61655903]
["bitfinex","SOLUSD",1739812933905,19.6176,178.41,178.35,7.61655903]
["bitfinex","SOLUSD",1739812933906,29.88790925,178.37,178.35,7.61655903]
["bitfinex","SOLUSD",1739812934526,29.88790925,178.36,178.35,7.61655903]
["bitfinex","SOLUSD",1739812934825,35.49450925,178.36,178.35,7.61655903]
["bitfinex","SOLUSD",1739812935617,48.90635778,178.36,178.35,5.903e-05]
["bitfinex","SOLUSD",1739812936911,20.0,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812937203,63.29975778,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812937405,49.88790925,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812937602,29.88790925,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812937802,43.29975778,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812937997,29.88790925,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812938623,43.29975778,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812939117,48.90725778,178.33,178.32,5.903e-05]
["bitfinex","SOLUSD",1739812939709,13.41184853,178.32,178.28,0.03]
["bitfinex","SOLUSD",1739812940028,73.18766703,178.29,178.28,0.03]
["bitfinex","SOLUSD",1739812940205,29.88790925,178.24,178.2,6.0174]
["bitfinex","SOLUSD",1739812940407,29.88790925,178.21,178.14,29.88790925]
["bitfinex","SOLUSD",1739812940595,29.88790925,178.18,178.12,37.98710925]
["bitfinex","SOLUSD",1739812940791,29.88790925,178.18,177.93,38.53011633]
["bitfinex","SOLUSD",1739812940792,29.88790925,178.13,178.02,113.0]
["bitfinex","SOLUSD",1739812941096,29.88790925,178.1,178.04,29.88790925]
["bitfinex","SOLUSD",1739812941419,29.88790925,178.12,178.02,113.0]
["bitfinex","SOLUSD",1739812941715,29.88790925,178.07,178.02,113.0]
["bitfinex","SOLUSD",1739812941896,29.88790925,178.06,178.02,113.0]
["bitfinex","SOLUSD",1739812942096,29.88790925,178.04,178.02,113.0]
["bitfinex","SOLUSD",1739812942291,29.88790925,178.03,178.02,113.0]
["bitfinex","SOLUSD",1739812942911,43.29975778,178.03,178.02,113.0]
["bitfinex","SOLUSD",1739812943126,47.93975778,178.03,178.02,113.0]
["bitfinex","SOLUSD",1739812943314,34.52790925,178.03,178.02,113.0]
["bitfinex","SOLUSD",1739812943516,73.18766703,178.03,178.02,113.0]
["bitfinex","SOLUSD",1739812943718,59.7758185,178.03,178.0,16.770349]
["bitfinex","SOLUSD",1739812944021,29.88790925,178.01,178.0,16.770349]
["bitfinex","SOLUSD",1739812944313,43.29975778,178.01,178.0,16.770349]
["bitfinex","SOLUSD",1739812944998,48.91735778,178.01,178.0,14.670449]
["bitfinex","SOLUSD",1739812945989,29.88790925,177.93,177.92,0.33724]
["bitfinex","SOLUSD",1739812946396,29.88790925,177.95,177.92,0.33724]
["bitfinex","SOLUSD",1739812947102,29.88790925,177.93,177.92,0.33724]
["bitfinex","SOLUSD",1739812947296,29.88790925,177.96,177.92,0.33724]
["bitfinex","SOLUSD",1739812947495,29.88790925,177.97,177.92,0.33724]
["bitfinex","SOLUSD",1739812947696,20.0,177.98,177.9,29.75374122]
["bitfinex","SOLUSD",1739812947906,29.88790925,177.96,177.89,29.88790925]
["bitfinex","SOLUSD",1739812948119,29.88790925,177.95,177.88,29.88790925]
["bitfinex","SOLUSD",1739812948331,29.88790925,177.94,177.87,29.88790925]
["bitfinex","SOLUSD",1739812948536,29.88790925,177.92,177.86,0.14448052]
["bitfinex","SOLUSD",1739812948825,29.88790925,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739812949031,29.88790925,177.9,177.86,0.14448052]
["bitfinex","SOLUSD",1739812949199,29.88790925,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739812949593,29.88790925,177.89,177.86,0.14448052]
["bitfinex","SOLUSD",1739812949817,29.88790925,177.93,177.86,0.14448052]
["bitfinex","SOLUSD",1739812950014,29.88790925,177.9,177.86,0.14448052]
["bitfinex","SOLUSD",1739812951019,29.88790925,177.93,177.86,30.03238977]
["bitfinex","SOLUSD",1739812951200,89.04,177.99,177.86,0.14448052]
["bitfinex","SOLUSD",1739812951400,29.88790925,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739812951615,29.88790925,177.92,177.86,0.14448052]
["bitfinex","SOLUSD",1739812951816,29.88790925,177.97,177.9,29.88790925]
["bitfinex","SOLUSD",1739812952015,8.19593308,177.98,177.86,5.76678052]
["bitfinex","SOLUSD",1739812952206,35.50550925,178.02,177.94,29.88790925]
["bitfinex","SOLUSD",1739812952411,14.04503766,178.03,177.97,29.88790925]
["bitfinex","SOLUSD",1739812952607,14.04503766,178.03,177.99,29.88790925]
["bitfinex","SOLUSD",1739812952833,14.04503766,178.03,178.01,29.88790925]
["bitfinex","SOLUSD",1739812953116,14.04503766,178.03,178.02,29.88790925]
["bitfinex","SOLUSD",1739812953316,35.50240925,178.11,178.02,29.88790925]
["bitfinex","SOLUSD",1739812953519,43.0864032,178.14,178.04,29.88790925]
["bitfinex","SOLUSD",1739812953700,43.0864032,178.14,178.03,29.88790925]
["bitfinex","SOLUSD",1739812953701,29.88790925,178.1,178.03,29.88790925]
["bitfinex","SOLUSD",1739812954198,29.88790925,178.12,178.05,29.88790925]
["bitfinex","SOLUSD",1739812954400,29.88790925,178.16,178.09,29.88790925]
["bitfinex","SOLUSD",1739812954597,29.88790925,178.17,178.1,29.88790925]
["bitfinex","SOLUSD",1739812954842,29.88790925,178.15,178.08,29.88790925]
["bitfinex","SOLUSD",1739812955511,29.88790925,178.19,178.12,29.88790925]
["bitfinex","SOLUSD",1739812955824,29.88790925,178.19,178.07,5.6156]
["bitfinex","SOLUSD",1739812955825,35.49950925,178.2,178.13,29.88790925]
["bitfinex","SOLUSD",1739812956027,29.88790925,178.19,178.12,29.88790925]
["bitfinex","SOLUSD",1739812956320,0.84214393,178.18,178.13,29.88790925]
["bitfinex","SOLUSD",1739812956623,8.19593308,178.24,178.17,29.88790925]
["bitfinex","SOLUSD",1739812956624,0.84214393,178.19,178.17,29.88790925]
["bitfinex","SOLUSD",1739812956807,0.84214393,178.23,178.18,29.88790925]
["bitfinex","SOLUSD",1739812957208,29.88790925,178.21,178.14,29.88790925]
["bitfinex","SOLUSD",1739812957525,29.88790925,178.17,178.1,29.88790925]
["bitfinex","SOLUSD",1739812957829,29.88790925,178.15,178.09,29.88790925]
["bitfinex","SOLUSD",1739812958018,0.84214393,178.14,178.08,29.88790925]
["bitfinex","SOLUSD",1739812958417,0.84214393,178.14,178.06,29.88790925]
["bitfinex","SOLUSD",1739812958418,29.88790925,178.13,178.06,29.88790925]
["bitfinex","SOLUSD",1739812958622,0.84214393,178.12,178.06,48.76665078]
["bitfinex","SOLUSD",1739812958917,0.84214393,178.12,178.07,48.76665078]
["bitfinex","SOLUSD",1739812959228,0.84214393,178.16,178.11,48.76665078]
["bitfinex","SOLUSD",1739812959414,0.84214393,178.16,178.12,48.76665078]
["bitfinex","SOLUSD",1739812959607,0.84214393,178.16,178.1,48.76665078]
["bitfinex","SOLUSD",1739812960014,49.60879471,178.16,178.09,48.76665078]
["bitfinex","SOLUSD",1739812960326,48.76665078,178.14,178.07,48.76665078]
["bitfinex","SOLUSD",1739812960502,48.76665078,178.12,178.05,48.76665078]
["bitfinex","SOLUSD",1739812960708,48.76665078,178.08,178.01,48.76665078]
["bitfinex","SOLUSD",1739812960907,0.84214393,178.07,178.02,48.76665078]
["bitfinex","SOLUSD",1739812961121,0.84214393,178.07,178.03,48.76665078]
["bitfinex","SOLUSD",1739812961333,0.84214393,178.07,178.02,48.76665078]
["bitfinex","SOLUSD",1739812961524,6.45794393,178.07,178.01,48.76665078]
["bitfinex","SOLUSD",1739812961715,55.22459471,178.07,177.96,102.6427]
["bitfinex","SOLUSD",1739812961915,55.22459471,178.07,178.0,48.76665078]
["bitfinex","SOLUSD",1739812962120,6.45794393,178.07,178.02,48.76665078]
["bitfinex","SOLUSD",1739812962629,55.22459471,178.07,178.0,48.76665078]
["bitfinex","SOLUSD",1739812962827,48.76665078,178.04,177.96,7.9636]
["bitfinex","SOLUSD",1739812963025,0.84214393,178.03,177.97,48.76665078]
["bitfinex","SOLUSD",1739812963419,54.38355078,178.04,177.97,48.76665078]
["bitfinex","SOLUSD",1739812963728,48.76665078,178.02,177.96,1.6005]
["bitfinex","SOLUSD",1739812963910,0.84214393,178.01,177.96,1.6005]
["bitfinex","SOLUSD",1739812964832,0.84214393,178.01,177.96,50.36715078]
["bitfinex","SOLUSD",1739812965220,0.84214393,178.02,178.0,48.76665078]
["bitfinex","SOLUSD",1739812965428,6.45814393,178.06,178.0,48.76665078]
["bitfinex","SOLUSD",1739812966808,6.45814393,178.06,178.01,48.76665078]
["bitfinex","SOLUSD",1739812967021,0.84214393,178.06,178.03,48.76665078]
["bitfinex","SOLUSD",1739812967209,0.84214393,178.08,178.05,48.76665078]
["bitfinex","SOLUSD",1739812967410,0.84214393,178.11,178.07,48.76665078]
["bitfinex","SOLUSD",1739812967713,0.84214393,178.14,178.09,48.76665078]
["bitfinex","SOLUSD",1739812967920,0.84214393,178.14,178.1,48.76665078]
["bitfinex","SOLUSD",1739812968124,5.6126,178.18,178.12,48.76665078]
["bitfinex","SOLUSD",1739812968423,0.84214393,178.17,178.14,48.76665078]
["bitfinex","SOLUSD",1739812968631,0.84214393,178.19,178.14,48.76665078]
["bitfinex","SOLUSD",1739812968931,0.84214393,178.19,178.13,48.76665078]
["bitfinex","SOLUSD",1739812969132,48.76665078,178.14,178.07,48.76665078]
["bitfinex","SOLUSD",1739812969336,55.22259471,178.13,178.06,48.76665078]
["bitfinex","SOLUSD",1739812969539,48.76665078,178.12,178.05,48.76665078]
["bitfinex","SOLUSD",1739812969721,49.60879471,178.11,178.05,48.76665078]
["bitfinex","SOLUSD",1739812969924,49.60879471,178.11,178.04,54.95685078]
["bitfinex","SOLUSD",1739812970431,48.76665078,178.07,178.0,48.76665078]
["bitfinex","SOLUSD",1739812970642,49.60879471,178.06,177.99,48.76665078]
["bitfinex","SOLUSD",1739812971030,48.76665078,178.05,177.98,48.76665078]
["bitfinex","SOLUSD",1739812971209,0.84214393,178.04,177.98,48.76665078]
["bitfinex","SOLUSD",1739812971413,5.617,178.03,177.98,48.76665078]
["bitfinex","SOLUSD",1739812971628,0.84214393,178.02,177.98,48.76665078]
["bitfinex","SOLUSD",1739812971827,0.84214393,178.02,177.97,55.26225078]
["bitfinex","SOLUSD",1739812972427,0.84214393,178.02,177.96,49.86715078]
["bitfinex","SOLUSD",1739812972629,0.84214393,178.02,177.97,48.76665078]
["bitfinex","SOLUSD",1739812973536,6.45954393,178.02,177.97,48.76665078]
["bitfinex","SOLUSD",1739812974339,0.84214393,178.02,177.97,48.76665078]
["bitfinex","SOLUSD",1739812974515,0.84214393,178.03,177.98,48.76665078]
["bitfinex","SOLUSD",1739812975039,49.60879471,178.03,177.96,49.86715078]
["bitfinex","SOLUSD",1739812975416,48.76665078,178.0,177.91,6.5244]
["bitfinex","SOLUSD",1739812975617,5.6186,177.98,177.92,48.76665078]
["bitfinex","SOLUSD",1739812975818,5.6186,177.98,177.91,6.5244]
["bitfinex","SOLUSD",1739812975819,0.84214393,177.97,177.91,55.29105078]
["bitfinex","SOLUSD",1739812976131,0.84214393,177.97,177.92,48.76665078]
["bitfinex","SOLUSD",1739812976314,0.84214393,177.97,177.93,48.76665078]
["bitfinex","SOLUSD",1739812976716,5.6186,177.98,177.93,48.76665078]
["bitfinex","SOLUSD",1739812977118,0.34214393,177.97,177.94,48.76665078]
["bitfinex","SOLUSD",1739812977315,0.34214393,177.97,177.93,48.76665078]
["bitfinex","SOLUSD",1739812977921,48.76665078,178.03,177.96,48.76665078]
["bitfinex","SOLUSD",1739812978132,5.95944393,178.02,177.98,48.76665078]
["bitfinex","SOLUSD",1739812978330,5.95944393,178.02,177.97,48.76665078]
["bitfinex","SOLUSD",1739812978533,48.76665078,178.01,177.95,48.76665078]
["bitfinex","SOLUSD",1739812978747,0.34214393,178.0,177.94,48.76665078]
["bitfinex","SOLUSD",1739812978926,0.34214393,178.0,177.95,48.76665078]
["bitfinex","SOLUSD",1739812979537,0.34214393,178.01,177.96,48.76665078]
["bitfinex","SOLUSD",1739812979838,5.95784393,178.07,178.0,48.76665078]
["bitfinex","SOLUSD",1739812980042,54.72449471,178.07,178.0,48.76665078]
["bitfinex","SOLUSD",1739812980228,48.76665078,178.06,178.0,48.76665078]
["bitfinex","SOLUSD",1739812980543,0.34214393,178.06,178.0,48.76665078]
["bitfinex","SOLUSD",1739812981133,48.76665078,178.03,177.96,48.76665078]
["bitfinex","SOLUSD",1739812981333,0.34214393,178.02,177.97,48.76665078]
["bitfinex","SOLUSD",1739812981521,0.34214393,178.02,177.98,48.76665078]
["bitfinex","SOLUSD",1739812981716,48.76665078,178.05,177.98,48.76665078]
["bitfinex","SOLUSD",1739812981717,0.34214393,178.04,177.98,48.76665078]
["bitfinex","SOLUSD",1739812981921,0.34214393,178.06,178.01,48.76665078]
["bitfinex","SOLUSD",1739812982142,0.34214393,178.06,178.0,48.76665078]
["bitfinex","SOLUSD",1739812982143,54.72499471,178.06,178.0,48.76665078]
["bitfinex","SOLUSD",1739812982443,54.72499471,178.06,177.94,5.6198]
["bitfinex","SOLUSD",1739812982444,48.76665078,178.03,177.94,5.6198]
["bitfinex","SOLUSD",1739812982623,48.76665078,178.04,177.98,48.76665078]
["bitfinex","SOLUSD",1739812982820,48.76665078,178.05,177.98,48.76665078]
["bitfinex","SOLUSD",1739812983042,5.95834393,178.06,178.01,48.76665078]
["bitfinex","SOLUSD",1739812983242,5.95834393,178.06,178.0,48.76665078]
["bitfinex","SOLUSD",1739812983455,48.76665078,178.05,177.98,48.76665078]
["bitfinex","SOLUSD",1739812983743,5.617,178.03,177.97,48.76665078]
["bitfinex","SOLUSD",1739812983947,5.617,178.03,177.96,48.76665078]
["bitfinex","SOLUSD",1739812983948,0.34214393,178.02,177.96,48.76665078]
["bitfinex","SOLUSD",1739812984127,49.10879471,178.02,177.95,48.76665078]
["bitfinex","SOLUSD",1739812984327,0.34214393,178.02,177.96,48.76665078]
["bitfinex","SOLUSD",1739812985324,5.95964393,178.02,177.97,48.76665078]
["bitfinex","SOLUSD",1739812985648,5.95964393,178.02,177.98,48.76665078]
["bitfinex","SOLUSD",1739812985825,5.95924393,178.03,177.99,48.76665078]
["bitfinex","SOLUSD",1739812986151,41.48894853,178.09,177.93,49.60938204]
["bitfinex","SOLUSD",1739812986152,0.34214393,178.05,178.0,48.76665078]
["bitfinex","SOLUSD",1739812986452,0.34214393,178.06,178.01,48.76665078]
["bitfinex","SOLUSD",1739812987219,5.6158,178.07,178.01,48.76665078]
["bitfinex","SOLUSD",1739812987425,5.6158,178.07,178.02,48.76665078]
["bitfinex","SOLUSD",1739812987839,5.95724393,178.09,178.05,48.76665078]
["bitfinex","SOLUSD",1739812988025,87.4149,178.1,178.06,48.76665078]
["bitfinex","SOLUSD",1739812988223,81.8,178.1,178.06,48.76665078]
["bitfinex","SOLUSD",1739812988748,87.4148,178.1,178.05,48.76665078]
["bitfinex","SOLUSD",1739812989432,81.8,178.1,178.05,48.76665078]
["bitfinex","SOLUSD",1739812989632,87.4148,178.1,178.06,48.76665078]
["bitfinex","SOLUSD",1739812989834,87.4148,178.1,178.04,5.6164]
["bitfinex","SOLUSD",1739812989835,81.8,178.1,178.07,48.76665078]
["bitfinex","SOLUSD",1739812990027,48.76665078,178.14,178.08,48.76665078]
["bitfinex","SOLUSD",1739812990028,0.34214393,178.13,178.08,48.76665078]
["bitfinex","SOLUSD",1739812990248,5.6136,178.14,178.1,48.76665078]
["bitfinex","SOLUSD",1739812990566,0.34214393,178.15,178.11,48.76665078]
["bitfinex","SOLUSD",1739812990567,5.6133,178.15,178.11,48.76665078]
["bitfinex","SOLUSD",1739812990855,5.6133,178.15,178.11,29.99192447]
["bitfinex","SOLUSD",1739812991219,5.6133,178.15,178.1,29.99192447]
["bitfinex","SOLUSD",1739812991662,81.8,178.17,178.13,29.99192447]
["bitfinex","SOLUSD",1739812991840,5.95404393,178.19,178.15,29.99192447]
["bitfinex","SOLUSD",1739812992028,5.95374393,178.21,178.15,29.99192447]
["bitfinex","SOLUSD",1739812992351,0.34214393,178.21,178.16,29.99192447]
["bitfinex","SOLUSD",1739812992526,87.4111,178.22,178.17,29.99192447]
["bitfinex","SOLUSD",1739812992727,0.34214393,178.23,178.18,29.99192447]
["bitfinex","SOLUSD",1739812992947,29.99192447,178.26,178.2,29.99192447]
["bitfinex","SOLUSD",1739812993121,0.34214393,178.26,178.21,29.99192447]
["bitfinex","SOLUSD",1739812993445,81.8,178.28,178.22,29.99192447]
["bitfinex","SOLUSD",1739812993446,35.60102447,178.28,178.22,29.99192447]
["bitfinex","SOLUSD",1739812993636,29.99192447,178.29,178.22,29.99192447]
["bitfinex","SOLUSD",1739812993832,0.34214393,178.28,178.22,29.99192447]
["bitfinex","SOLUSD",1739812994053,0.40514393,178.3,178.25,29.99192447]
["bitfinex","SOLUSD",1739812994352,0.40514393,178.3,178.24,29.99192447]
["bitfinex","SOLUSD",1739812994849,0.063,178.3,178.26,48.65776618]
["bitfinex","SOLUSD",1739812995251,48.65776618,178.27,178.2,48.65776618]
["bitfinex","SOLUSD",1739812995556,48.65776618,178.22,178.16,48.65776618]
["bitfinex","SOLUSD",1739812995852,48.65776618,178.2,178.14,6.6164]
["bitfinex","SOLUSD",1739812996230,48.65776618,178.2,178.14,55.27416618]
["bitfinex","SOLUSD",1739812996432,0.34214393,178.25,178.15,48.65776618]
["bitfinex","SOLUSD",1739812996433,48.65776618,178.22,178.15,48.65776618]
["bitfinex","SOLUSD",1739812996752,0.34214393,178.21,178.15,48.65776618]
["bitfinex","SOLUSD",1739812997128,48.65776618,178.19,178.13,48.65776618]
["bitfinex","SOLUSD",1739812997345,48.65776618,178.16,178.09,48.65776618]
["bitfinex","SOLUSD",1739812997528,0.34214393,178.18,178.09,48.65776618]
["bitfinex","SOLUSD",1739812997529,48.65776618,178.15,178.09,48.65776618]
["bitfinex","SOLUSD",1739812997927,48.65776618,178.16,178.09,48.65776618]
["bitfinex","SOLUSD",1739812998129,48.65776618,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739812998437,48.65776618,178.16,178.07,6.042]
["bitfinex","SOLUSD",1739812998438,5.6116,178.2,178.15,48.65776618]
["bitfinex","SOLUSD",1739812998636,0.34214393,178.19,178.15,48.65776618]
["bitfinex","SOLUSD",1739812998843,0.34214393,178.19,178.08,13.41184853]
["bitfinex","SOLUSD",1739812998844,48.65776618,178.18,178.12,48.65776618]
["bitfinex","SOLUSD",1739812999043,0.34214393,178.17,178.12,48.65776618]
["bitfinex","SOLUSD",1739812999243,5.6129,178.16,178.12,48.65776618]
["bitfinex","SOLUSD",1739812999651,48.99991011,178.15,178.08,48.65776618]
["bitfinex","SOLUSD",1739813000042,48.99991011,178.15,178.05,1.5456]
["bitfinex","SOLUSD",1739813000043,48.65776618,178.13,178.05,1.5456]
["bitfinex","SOLUSD",1739813000246,48.65776618,178.11,178.05,1.5456]
["bitfinex","SOLUSD",1739813000552,0.34214393,178.1,178.05,1.5456]
["bitfinex","SOLUSD",1739813000934,48.99991011,178.1,178.03,48.65776618]
["bitfinex","SOLUSD",1739813001129,48.99991011,178.1,178.04,48.65776618]
["bitfinex","SOLUSD",1739813001330,5.6151,178.09,178.04,48.65776618]
["bitfinex","SOLUSD",1739813001526,5.6151,178.09,178.01,6.4386]
["bitfinex","SOLUSD",1739813001732,5.6151,178.09,177.97,0.03]
["bitfinex","SOLUSD",1739813001733,48.65776618,178.04,177.97,48.68776618]
["bitfinex","SOLUSD",1739813001934,48.65776618,178.05,177.98,48.65776618]
["bitfinex","SOLUSD",1739813002156,48.99991011,178.08,178.01,48.65776618]
["bitfinex","SOLUSD",1739813002669,48.65776618,178.06,177.99,48.65776618]
["bitfinex","SOLUSD",1739813002872,48.65776618,178.04,177.97,0.03]
["bitfinex","SOLUSD",1739813003185,47.7285,178.09,177.97,0.03]
["bitfinex","SOLUSD",1739813003186,48.99991011,178.03,177.97,0.03]
["bitfinex","SOLUSD",1739813003346,5.6173,178.02,177.97,48.68776618]
["bitfinex","SOLUSD",1739813003537,5.6173,178.02,177.98,48.65776618]
["bitfinex","SOLUSD",1739813003734,5.95844393,178.05,177.99,48.65776618]
["bitfinex","SOLUSD",1739813003934,5.95844393,178.05,178.0,48.65776618]
["bitfinex","SOLUSD",1739813005038,68.65711011,178.05,177.98,48.65776618]
["bitfinex","SOLUSD",1739813005537,5.95844393,178.05,177.99,48.65776618]
["bitfinex","SOLUSD",1739813005738,5.6163,178.05,178.01,48.65776618]
["bitfinex","SOLUSD",1739813005942,5.6157,178.07,178.03,48.65776618]
["bitfinex","SOLUSD",1739813006558,5.95694393,178.1,178.05,48.65776618]
["bitfinex","SOLUSD",1739813006859,5.6148,178.1,178.05,48.65776618]
["bitfinex","SOLUSD",1739813007064,5.6141,178.12,178.07,48.65776618]
["bitfinex","SOLUSD",1739813007242,5.95594393,178.14,178.09,48.65776618]
["bitfinex","SOLUSD",1739813007439,5.6138,178.14,178.1,48.65776618]
["bitfinex","SOLUSD",1739813007866,0.34214393,178.13,178.03,6.45908736]
["bitfinex","SOLUSD",1739813008052,5.6138,178.14,178.09,48.65776618]
["bitfinex","SOLUSD",1739813008647,5.6138,178.14,178.1,48.65776618]
["bitfinex","SOLUSD",1739813009244,14.0302,178.19,178.03,33.91343589]
["bitfinex","SOLUSD",1739813009245,0.063,178.21,178.13,48.65776618]
["bitfinex","SOLUSD",1739813009569,0.063,178.21,178.18,48.65776618]
["bitfinex","SOLUSD",1739813009864,0.063,178.21,178.19,48.65776618]
["bitfinex","SOLUSD",1739813010266,0.063,178.21,178.17,48.65776618]
["bitfinex","SOLUSD",1739813010463,48.65776618,178.2,178.14,48.65776618]
["bitfinex","SOLUSD",1739813010659,0.34214393,178.19,178.14,48.65776618]
["bitfinex","SOLUSD",1739813011666,0.34214393,178.2,178.14,48.65776618]
["bitfinex","SOLUSD",1739813011850,48.99991011,178.2,178.14,48.65776618]
["bitfinex","SOLUSD",1739813012467,48.65776618,178.17,178.08,89.06]
["bitfinex","SOLUSD",1739813012651,48.65776618,178.15,178.08,48.65776618]
["bitfinex","SOLUSD",1739813012852,48.99991011,178.14,178.07,55.13716618]
["bitfinex","SOLUSD",1739813013046,48.65776618,178.13,178.06,50.29246618]
["bitfinex","SOLUSD",1739813013261,48.99991011,178.12,178.06,1.6347]
["bitfinex","SOLUSD",1739813013463,0.34214393,178.12,178.06,50.29246618]
["bitfinex","SOLUSD",1739813013656,5.95634393,178.12,178.06,50.29246618]
["bitfinex","SOLUSD",1739813013862,54.27156618,178.14,178.07,48.65776618]
["bitfinex","SOLUSD",1739813014069,5.95534393,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813014274,54.61311011,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813014567,54.61311011,178.16,178.09,48.65776618]
["bitfinex","SOLUSD",1739813015070,48.65776618,178.15,178.08,48.65776618]
["bitfinex","SOLUSD",1739813015277,48.99991011,178.14,178.07,48.65776618]
["bitfinex","SOLUSD",1739813015478,48.65776618,178.13,178.06,50.29246618]
["bitfinex","SOLUSD",1739813015669,5.6141,178.13,178.07,48.65776618]
["bitfinex","SOLUSD",1739813015869,5.6141,178.13,178.08,48.65776618]
["bitfinex","SOLUSD",1739813016874,5.6135,178.14,178.08,48.65776618]
["bitfinex","SOLUSD",1739813017078,0.34214393,178.16,178.11,48.65776618]
["bitfinex","SOLUSD",1739813017375,0.34214393,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813017758,48.99991011,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813017957,0.34214393,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813018184,48.99991011,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813018359,54.61291011,178.16,178.09,48.65776618]
["bitfinex","SOLUSD",1739813018556,87.4126,178.17,178.11,48.65776618]
["bitfinex","SOLUSD",1739813018874,81.8,178.17,178.14,48.65776618]
["bitfinex","SOLUSD",1739813019074,0.063,178.21,178.16,48.65776618]
["bitfinex","SOLUSD",1739813019471,0.063,178.19,178.12,20.0]
["bitfinex","SOLUSD",1739813019670,0.063,178.19,178.13,48.65776618]
["bitfinex","SOLUSD",1739813019872,0.063,178.19,178.14,48.65776618]
["bitfinex","SOLUSD",1739813020174,54.33266618,178.19,178.13,48.65776618]
["bitfinex","SOLUSD",1739813020367,48.65776618,178.17,178.11,54.27216618]
["bitfinex","SOLUSD",1739813020756,48.99991011,178.18,178.11,54.27216618]
["bitfinex","SOLUSD",1739813021151,48.65776618,178.16,178.09,48.65776618]
["bitfinex","SOLUSD",1739813021379,48.99991011,178.15,178.07,5.6157]
["bitfinex","SOLUSD",1739813021559,0.34214393,178.15,178.09,48.65776618]
["bitfinex","SOLUSD",1739813022058,48.99991011,178.15,178.08,48.65776618]
["bitfinex","SOLUSD",1739813022275,5.95564393,178.15,178.08,54.27316618]
["bitfinex","SOLUSD",1739813022481,54.61341011,178.15,178.08,54.27316618]
["bitfinex","SOLUSD",1739813023377,54.61341011,178.15,178.09,48.65776618]
["bitfinex","SOLUSD",1739813023765,54.61341011,178.15,178.06,50.29246618]
["bitfinex","SOLUSD",1739813023766,48.65776618,178.13,178.06,50.29246618]
["bitfinex","SOLUSD",1739813024982,5.6141,178.12,178.07,48.65776618]
["bitfinex","SOLUSD",1739813025278,0.34214393,178.15,178.06,7.2507]
["bitfinex","SOLUSD",1739813025279,5.6136,178.14,178.08,48.65776618]
["bitfinex","SOLUSD",1739813025578,48.65776618,178.15,178.09,48.65776618]
["bitfinex","SOLUSD",1739813026161,14.43544393,178.19,178.1,48.65776618]
["bitfinex","SOLUSD",1739813026162,48.65776618,178.17,178.1,48.65776618]
["bitfinex","SOLUSD",1739813026361,54.27066618,178.17,178.11,48.65776618]
["bitfinex","SOLUSD",1739813026563,5.6129,178.17,178.12,48.65776618]
["bitfinex","SOLUSD",1739813026879,5.6751,178.19,178.16,48.65776618]
["bitfinex","SOLUSD",1739813027279,6.01724393,178.19,178.14,48.65776618]
["bitfinex","SOLUSD",1739813027584,54.67501011,178.19,178.12,48.65776618]
["bitfinex","SOLUSD",1739813028159,48.65776618,178.18,178.12,48.65776618]
["bitfinex","SOLUSD",1739813028361,48.65776618,178.14,178.08,48.65776618]
["bitfinex","SOLUSD",1739813028566,82.14214393,178.17,178.07,48.65776618]
["bitfinex","SOLUSD",1739813028567,48.65776618,178.13,178.07,48.65776618]
["bitfinex","SOLUSD",1739813028880,48.65776618,178.15,178.08,48.65776618]
["bitfinex","SOLUSD",1739813029069,54.27106618,178.15,178.09,48.65776618]
["bitfinex","SOLUSD",1739813029259,54.27106618,178.15,178.07,48.65776618]
["bitfinex","SOLUSD",1739813029260,48.99991011,178.14,178.07,48.65776618]
["bitfinex","SOLUSD",1739813029666,48.99991011,178.14,178.08,48.65776618]
["bitfinex","SOLUSD",1739813029868,0.34214393,178.16,178.1,48.65776618]
["bitfinex","SOLUSD",1739813030076,81.8,178.17,178.11,48.65776618]
["bitfinex","SOLUSD",1739813030278,82.14214393,178.17,178.11,48.65776618]
["bitfinex","SOLUSD",1739813030474,82.14214393,178.17,178.12,48.65776618]
["bitfinex","SOLUSD",1739813030877,0.063,178.19,178.14,48.65776618]
["bitfinex","SOLUSD",1739813031181,5.675,178.19,178.14,48.65776618]
["bitfinex","SOLUSD",1739813031589,5.675,178.19,178.15,48.65776618]
["bitfinex","SOLUSD",1739813032301,5.675,178.19,178.14,48.65776618]
["bitfinex","SOLUSD",1739813032467,0.063,178.19,178.15,48.65776618]
["bitfinex","SOLUSD",1739813032672,0.063,178.19,178.16,48.65776618]
["bitfinex","SOLUSD",1739813032875,0.063,178.19,178.18,48.65776618]
["bitfinex","SOLUSD",1739813033283,0.063,178.19,178.18,54.27006618]
["bitfinex","SOLUSD",1739813033478,0.063,178.19,178.18,48.65776618]
["bitfinex","SOLUSD",1739813034083,0.063,178.19,178.18,54.27006618]
["bitfinex","SOLUSD",1739813034670,0.063,178.19,178.18,48.65776618]
["bitfinex","SOLUSD",1739813034891,0.063,178.19,178.18,54.27006618]
["bitfinex","SOLUSD",1739813035784,0.063,178.19,178.18,48.65776618]
["bitfinex","SOLUSD",1739813035989,0.063,178.19,178.17,48.65776618]
["bitfinex","SOLUSD",1739813038187,0.063,178.19,178.16,48.65776618]
["bitfinex","SOLUSD",1739813038393,0.063,178.19,178.15,48.65776618]
["bitfinex","SOLUSD",1739813038569,0.063,178.19,178.16,29.9732644]
["bitfinex","SOLUSD",1739813039169,0.063,178.19,178.15,29.9732644]
["bitfinex","SOLUSD",1739813039365,0.063,178.19,178.14,29.9732644]
["bitfinex","SOLUSD",1739813039593,5.6123,178.18,178.12,29.9732644]
["bitfinex","SOLUSD",1739813039888,0.063,178.19,178.16,29.9732644]
["bitfinex","SOLUSD",1739813040089,0.063,178.19,178.18,29.9732644]
["bitfinex","SOLUSD",1739813041569,0.063,178.19,178.18,35.5855644]
["bitfinex","SOLUSD",1739813041886,0.063,178.19,178.18,36.42707489]
["bitfinex","SOLUSD",1739813042277,0.063,178.19,178.18,49.83892342]
["bitfinex","SOLUSD",1739813042690,0.063,178.19,178.18,68.54010501]
["bitfinex","SOLUSD",1739813044404,0.0001,178.19,178.18,74.57370501]
["bitfinex","SOLUSD",1739813045782,0.0001,178.19,178.18,60.32034599]
["bitfinex","SOLUSD",1739813046300,0.0001,178.19,178.18,48.67444599]
["bitfinex","SOLUSD",1739813046503,0.0001,178.19,178.17,50.22094599]
["bitfinex","SOLUSD",1739813047799,0.0001,178.19,178.16,48.67444599]
["bitfinex","SOLUSD",1739813048006,0.0001,178.19,178.15,54.28764599]
["bitfinex","SOLUSD",1739813048221,0.0001,178.19,178.15,48.67444599]
["bitfinex","SOLUSD",1739813048505,0.0001,178.19,178.16,48.67444599]
["bitfinex","SOLUSD",1739813050303,0.0001,178.19,178.15,48.67444599]
["bitfinex","SOLUSD",1739813050530,48.67454599,178.19,178.13,54.28824599]
["bitfinex","SOLUSD",1739813051023,0.0001,178.19,178.14,48.67444599]
["bitfinex","SOLUSD",1739813052335,0.0001,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1739813052519,0.0001,178.19,178.14,48.67444599]
["bitfinex","SOLUSD",1739813053141,48.67454599,178.19,178.13,54.28824599]
["bitfinex","SOLUSD",1739813053347,48.67454599,178.19,178.13,48.67444599]
["bitfinex","SOLUSD",1739813053548,48.67454599,178.19,178.12,7.2314]
["bitfinex","SOLUSD",1739813053723,49.01658992,178.18,178.1,5.6146]
["bitfinex","SOLUSD",1739813053919,48.67444599,178.15,178.08,62.34364599]
["bitfinex","SOLUSD",1739813054120,48.67444599,178.16,178.1,48.67444599]
["bitfinex","SOLUSD",1739813054318,130.47444599,178.18,178.12,48.67444599]
["bitfinex","SOLUSD",1739813054535,136.08684599,178.18,178.12,48.67444599]
["bitfinex","SOLUSD",1739813054848,48.67444599,178.17,178.11,48.67444599]
["bitfinex","SOLUSD",1739813055356,136.08684599,178.18,178.11,48.67444599]
["bitfinex","SOLUSD",1739813055654,130.47444599,178.18,178.12,48.67444599]
["bitfinex","SOLUSD",1739813055858,81.8,178.18,178.14,48.67444599]
["bitfinex","SOLUSD",1739813056149,87.4123,178.18,178.13,48.67444599]
["bitfinex","SOLUSD",1739813056351,136.08674599,178.18,178.12,48.67444599]
["bitfinex","SOLUSD",1739813057453,87.4123,178.18,178.13,48.67444599]
["bitfinex","SOLUSD",1739813058045,81.8,178.18,178.15,48.67444599]
["bitfinex","SOLUSD",1739813058728,0.0001,178.19,178.16,48.67444599]
["bitfinex","SOLUSD",1739813058926,0.0001,178.19,178.17,48.67444599]
["bitfinex","SOLUSD",1739813059454,0.0001,178.19,178.18,48.67444599]
["bitfinex","SOLUSD",1739813059745,0.0001,178.19,178.17,48.67444599]
["bitfinex","SOLUSD",1739813059951,0.0001,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1739813059952,0.0001,178.19,178.15,48.67444599]
["bitfinex","SOLUSD",1739813061057,0.0001,178.19,178.16,48.67444599]
["bitfinex","SOLUSD",1739813061747,0.0001,178.19,178.14,48.67444599]
["bitfinex","SOLUSD",1739813062664,0.0001,178.19,178.15,29.98007456]
["bitfinex","SOLUSD",1739813063375,0.0001,178.19,178.17,29.98007456]
["bitfinex","SOLUSD",1739813063585,0.0001,178.19,178.18,29.98007456]
["bitfinex","SOLUSD",1739813064579,5.52633555,178.21,178.15,29.98007456]
["bitfinex","SOLUSD",1739813064874,35.50641011,178.21,178.14,29.98007456]
["bitfinex","SOLUSD",1739813065250,29.98007456,178.19,178.12,29.98007456]
["bitfinex","SOLUSD",1739813065475,4.58,178.18,178.12,29.98007456]
["bitfinex","SOLUSD",1739813065780,4.58,178.18,178.11,29.98007456]
["bitfinex","SOLUSD",1739813065781,29.98007456,178.17,178.11,29.98007456]
["bitfinex","SOLUSD",1739813066272,29.98007456,178.17,178.1,5.6147]
["bitfinex","SOLUSD",1739813066273,34.90221849,178.18,178.12,29.98007456]
["bitfinex","SOLUSD",1739813066437,30.32221849,178.18,178.12,29.98007456]
["bitfinex","SOLUSD",1739813066644,35.59297456,178.16,178.08,13.6691]
["bitfinex","SOLUSD",1739813066865,35.59297456,178.16,178.09,29.98007456]
["bitfinex","SOLUSD",1739813067184,29.98007456,178.17,178.1,29.98007456]
["bitfinex","SOLUSD",1739813067357,4.58,178.16,178.11,29.98007456]
["bitfinex","SOLUSD",1739813068346,29.98007456,178.12,178.03,0.8419609]
["bitfinex","SOLUSD",1739813068553,29.98007456,178.12,178.06,29.98007456]
["bitfinex","SOLUSD",1739813068763,4.58,178.11,178.06,29.98007456]
["bitfinex","SOLUSD",1739813069073,34.56007456,178.11,178.04,29.98007456]
["bitfinex","SOLUSD",1739813069576,34.56007456,178.11,178.01,14.08843921]
["bitfinex","SOLUSD",1739813069577,29.98007456,178.09,178.01,14.08843921]
["bitfinex","SOLUSD",1739813069882,29.98007456,178.1,178.03,29.98007456]
["bitfinex","SOLUSD",1739813070167,4.58,178.09,178.05,29.98007456]
["bitfinex","SOLUSD",1739813070368,4.58,178.09,178.07,29.98007456]
["bitfinex","SOLUSD",1739813070778,10.1951,178.09,178.04,29.98007456]
["bitfinex","SOLUSD",1739813071087,5.6151,178.09,178.03,29.98007456]
["bitfinex","SOLUSD",1739813071262,5.6151,178.09,178.04,29.98007456]
["bitfinex","SOLUSD",1739813071987,29.98007456,178.11,178.05,29.98007456]
["bitfinex","SOLUSD",1739813072163,4.58,178.1,178.07,29.98007456]
["bitfinex","SOLUSD",1739813072359,34.56007456,178.1,178.03,0.8421565]
["bitfinex","SOLUSD",1739813072567,29.98007456,178.11,178.05,29.98007456]
["bitfinex","SOLUSD",1739813072753,4.58,178.1,178.07,29.98007456]
["bitfinex","SOLUSD",1739813072953,4.58,178.1,178.08,29.98007456]
["bitfinex","SOLUSD",1739813073258,4.58,178.1,178.07,29.98007456]
["bitfinex","SOLUSD",1739813073955,35.59417456,178.13,178.06,35.59607456]
["bitfinex","SOLUSD",1739813074386,29.98007456,178.12,178.06,29.98007456]
["bitfinex","SOLUSD",1739813075252,4.58,178.11,178.06,29.98007456]
["bitfinex","SOLUSD",1739813075978,4.58,178.11,178.07,29.98007456]
["bitfinex","SOLUSD",1739813076285,87.4133,178.15,178.1,29.98007456]
["bitfinex","SOLUSD",1739813076463,35.59267456,178.17,178.11,29.98007456]
["bitfinex","SOLUSD",1739813077005,35.59267456,178.17,178.05,19.02814853]
["bitfinex","SOLUSD",1739813077006,29.98007456,178.16,178.1,29.98007456]
["bitfinex","SOLUSD",1739813077192,4.58,178.15,178.1,29.98007456]
["bitfinex","SOLUSD",1739813078383,10.1932,178.15,178.1,29.98007456]
["bitfinex","SOLUSD",1739813078591,5.6132,178.15,178.1,29.98007456]
["bitfinex","SOLUSD",1739813078967,5.6129,178.16,178.1,35.59487456]
["bitfinex","SOLUSD",1739813079167,14.0932,178.19,178.13,29.98007456]
["bitfinex","SOLUSD",1739813079168,30.04307456,178.19,178.13,29.98007456]
["bitfinex","SOLUSD",1739813079407,0.063,178.19,178.15,29.98007456]
["bitfinex","SOLUSD",1739813079700,0.063,178.19,178.11,30.82203667]
["bitfinex","SOLUSD",1739813079701,0.063,178.19,178.16,29.98007456]
["bitfinex","SOLUSD",1739813079877,0.063,178.19,178.17,29.98007456]
["bitfinex","SOLUSD",1739813080196,0.063,178.19,178.18,29.98007456]
["bitfinex","SOLUSD",1739813081085,0.063,178.19,178.18,43.39192309]
["bitfinex","SOLUSD",1739813081682,0.063,178.19,178.18,49.00422309]
["bitfinex","SOLUSD",1739813082071,81.8,178.29,178.19,13.41184853]
["bitfinex","SOLUSD",1739813082266,0.063,178.3,178.25,29.98007456]
["bitfinex","SOLUSD",1739813082894,0.063,178.3,178.26,29.98007456]
["bitfinex","SOLUSD",1739813083262,5.6717,178.3,178.24,29.98007456]
["bitfinex","SOLUSD",1739813083488,0.063,178.3,178.24,29.98007456]
["bitfinex","SOLUSD",1739813083695,0.063,178.3,178.25,29.98007456]
["bitfinex","SOLUSD",1739813084299,30.04307456,178.3,178.24,29.98007456]
["bitfinex","SOLUSD",1739813084661,0.063,178.3,178.25,29.98007456]
["bitfinex","SOLUSD",1739813084999,0.063,178.3,178.26,29.98007456]
["bitfinex","SOLUSD",1739813085905,0.063,178.3,178.27,29.98007456]
["bitfinex","SOLUSD",1739813086196,0.063,178.3,178.28,29.98007456]
["bitfinex","SOLUSD",1739813087288,0.063,178.3,178.25,29.98007456]
["bitfinex","SOLUSD",1739813087463,0.063,178.3,178.27,29.98007456]
["bitfinex","SOLUSD",1739813087864,0.063,178.3,178.29,29.98007456]
["bitfinex","SOLUSD",1739813091191,0.063,178.3,178.29,35.58887456]
["bitfinex","SOLUSD",1739813091493,0.063,178.3,178.29,49.00072309]
["bitfinex","SOLUSD",1739813091999,0.063,178.3,178.29,87.24149765]
["bitfinex","SOLUSD",1739813094412,0.063,178.3,178.29,57.26142309]
["bitfinex","SOLUSD",1739813095407,0.063,178.3,178.29,87.24149765]
["bitfinex","SOLUSD",1739813095809,0.063,178.3,178.29,57.26142309]
["bitfinex","SOLUSD",1739813096206,0.063,178.3,178.29,87.24149765]
["bitfinex","SOLUSD",1739813098005,0.0001,178.3,178.29,87.24149765]
["bitfinex","SOLUSD",1739813098906,0.0391,178.37,178.33,20.0]
["bitfinex","SOLUSD",1739813099091,0.0391,178.37,178.36,29.98007456]
["bitfinex","SOLUSD",1739813099995,0.0391,178.37,178.36,43.39192309]
["bitfinex","SOLUSD",1739813100699,0.0391,178.37,178.36,48.99852309]
["bitfinex","SOLUSD",1739813102592,0.0391,178.37,178.36,43.39192309]
["bitfinex","SOLUSD",1739813102793,0.0391,178.37,178.36,48.99852309]
["bitfinex","SOLUSD",1739813105722,0.0391,178.37,178.36,29.98007456]
["bitfinex","SOLUSD",1739813106210,0.0391,178.37,178.35,29.98007456]
["bitfinex","SOLUSD",1739813106410,0.0391,178.37,178.34,43.39192309]
["bitfinex","SOLUSD",1739813106796,0.0391,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813107216,29.86917456,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813107417,29.98007456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813107817,35.58637456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813107993,35.92851849,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813113122,81.8,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813113329,87.406,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813113710,81.8,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813113913,0.063,178.39,178.37,29.98007456]
["bitfinex","SOLUSD",1739813114299,0.063,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813114545,5.6687,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813114825,0.063,178.39,178.38,29.98007456]
["bitfinex","SOLUSD",1739813115527,0.063,178.39,178.38,48.99792309]
["bitfinex","SOLUSD",1739813116606,0.063,178.39,178.38,29.98007456]
["bitfinex","SOLUSD",1739813116805,0.063,178.39,178.37,0.84068858]
["bitfinex","SOLUSD",1739813116806,0.063,178.39,178.37,29.98007456]
["bitfinex","SOLUSD",1739813117012,0.063,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813117217,30.04307456,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813118224,29.98007456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813119207,35.58637456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813122321,5.6063,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813122720,35.58637456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813124310,5.6063,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813125737,35.58637456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813127018,35.92851849,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813127951,35.58637456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813128456,5.6063,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813128748,35.92851849,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813129449,35.58637456,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813132263,29.98007456,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813132438,35.58607456,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813132638,24.30775424,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813134135,24.37055424,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813134336,5.6688,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813134562,0.063,178.39,178.37,18.70175424]
["bitfinex","SOLUSD",1739813134861,0.063,178.39,178.38,32.11360277]
["bitfinex","SOLUSD",1739813135451,0.063,178.39,178.38,18.70175424]
["bitfinex","SOLUSD",1739813135649,0.063,178.39,178.38,32.11360277]
["bitfinex","SOLUSD",1739813136463,0.063,178.39,178.38,37.71960277]
["bitfinex","SOLUSD",1739813137566,0.063,178.39,178.38,39.25300277]
["bitfinex","SOLUSD",1739813137758,0.063,178.39,178.38,45.63460277]
["bitfinex","SOLUSD",1739813138580,0.063,178.39,178.38,64.33635701]
["bitfinex","SOLUSD",1739813138770,0.063,178.48,178.42,20.0]
["bitfinex","SOLUSD",1739813138974,0.063,178.48,178.44,18.70175424]
["bitfinex","SOLUSD",1739813139156,0.063,178.48,178.45,18.70175424]
["bitfinex","SOLUSD",1739813139480,0.063,178.48,178.46,32.11360277]
["bitfinex","SOLUSD",1739813139677,0.063,178.48,178.47,32.11360277]
["bitfinex","SOLUSD",1739813139876,0.063,178.48,178.47,32.95387544]
["bitfinex","SOLUSD",1739813140283,0.063,178.48,178.47,34.48917544]
["bitfinex","SOLUSD",1739813140583,0.063,178.48,178.47,51.2521145]
["bitfinex","SOLUSD",1739813141080,0.063,178.48,178.47,57.2805145]
["bitfinex","SOLUSD",1739813143662,0.063,178.52,178.51,20.0]
["bitfinex","SOLUSD",1739813143865,0.063,178.52,178.51,64.11334321]
["bitfinex","SOLUSD",1739813144874,0.063,178.52,178.51,69.71524321]
["bitfinex","SOLUSD",1739813146668,0.0001,178.52,178.51,69.71524321]
["bitfinex","SOLUSD",1739813148567,0.063,178.54,178.52,13.41184853]
["bitfinex","SOLUSD",1739813148771,0.063,178.54,178.53,44.11308884]
["bitfinex","SOLUSD",1739813149998,0.0001,178.54,178.53,44.11308884]
["bitfinex","SOLUSD",1739813150201,0.0001,178.57,178.56,26.476]
["bitfinex","SOLUSD",1739813150501,0.0001,178.57,178.56,106.0508467]
["bitfinex","SOLUSD",1739813150691,0.0001,178.57,178.56,105.21133513]
["bitfinex","SOLUSD",1739813152594,0.0001,178.57,178.56,68.87374183]
["bitfinex","SOLUSD",1739813152794,0.0001,178.57,178.56,69.71337833]
["bitfinex","SOLUSD",1739813153192,0.0001,178.57,178.56,99.57497163]
["bitfinex","SOLUSD",1739813154085,0.0001,178.57,178.56,69.71337833]
["bitfinex","SOLUSD",1739813156798,0.063,178.68,178.6,20.0]
["bitfinex","SOLUSD",1739813157005,0.063,178.68,178.65,29.8615933]
["bitfinex","SOLUSD",1739813157790,0.063,178.68,178.66,13.41184853]
["bitfinex","SOLUSD",1739813158022,0.063,178.68,178.66,43.27344183]
["bitfinex","SOLUSD",1739813158919,0.063,178.68,178.66,48.87034183]
["bitfinex","SOLUSD",1739813159416,0.063,178.68,178.67,29.8615933]
["bitfinex","SOLUSD",1739813159627,0.063,178.68,178.67,30.70083168]
["bitfinex","SOLUSD",1739813159831,0.063,178.68,178.67,0.83923838]
["bitfinex","SOLUSD",1739813160127,0.063,178.68,178.67,30.70083168]
["bitfinex","SOLUSD",1739813160419,0.063,178.68,178.67,44.11268021]
["bitfinex","SOLUSD",1739813160617,0.063,178.68,178.67,32.87543819]
["bitfinex","SOLUSD",1739813160825,0.063,178.68,178.64,18.62435128]
["bitfinex","SOLUSD",1739813161035,0.063,178.68,178.63,19.46355121]
["bitfinex","SOLUSD",1739813161407,0.063,178.68,178.64,13.41184853]
["bitfinex","SOLUSD",1739813162108,0.063,178.68,178.63,19.46355121]
["bitfinex","SOLUSD",1739813162439,0.063,178.68,178.64,19.46379751]
["bitfinex","SOLUSD",1739813162639,0.063,178.68,178.64,13.41184853]
["bitfinex","SOLUSD",1739813163222,18.62435128,178.66,178.6,18.62435128]
["bitfinex","SOLUSD",1739813163539,18.62435128,178.65,178.59,19.46375556]
["bitfinex","SOLUSD",1739813163742,18.62435128,178.65,178.6,13.41184853]
["bitfinex","SOLUSD",1739813163938,18.62435128,178.65,178.59,19.46375556]
["bitfinex","SOLUSD",1739813164127,18.62435128,178.65,178.58,18.62435128]
["bitfinex","SOLUSD",1739813164333,25.07305128,178.66,178.6,18.62435128]
["bitfinex","SOLUSD",1739813164838,18.62435128,178.61,178.55,18.62435128]
["bitfinex","SOLUSD",1739813165327,81.8,178.6,178.55,18.62435128]
["bitfinex","SOLUSD",1739813165517,100.42435128,178.6,178.53,18.62435128]
["bitfinex","SOLUSD",1739813165728,18.62435128,178.57,178.51,18.65435128]
["bitfinex","SOLUSD",1739813166233,81.8,178.59,178.52,13.41184853]
["bitfinex","SOLUSD",1739813166234,18.62435128,178.58,178.52,13.41184853]
["bitfinex","SOLUSD",1739813166441,18.62435128,178.57,178.51,18.65435128]
["bitfinex","SOLUSD",1739813166637,18.62435128,178.55,178.51,0.03]
["bitfinex","SOLUSD",1739813166942,8.7416896,178.61,178.51,0.03]
["bitfinex","SOLUSD",1739813166943,5.6016,178.52,178.51,0.03]
["bitfinex","SOLUSD",1739813167144,24.22595128,178.52,178.51,0.03]
["bitfinex","SOLUSD",1739813168525,18.62435128,178.53,178.51,0.03]
["bitfinex","SOLUSD",1739813168729,29.87047458,178.53,178.51,0.03]
["bitfinex","SOLUSD",1739813169047,87.4006,178.55,178.51,0.03]
["bitfinex","SOLUSD",1739813169541,29.87047458,178.52,178.51,0.03]
["bitfinex","SOLUSD",1739813169914,111.67047458,178.55,178.51,0.03]
["bitfinex","SOLUSD",1739813170119,81.8,178.55,178.51,0.03]
["bitfinex","SOLUSD",1739813170337,29.87047458,178.54,178.51,0.03]
["bitfinex","SOLUSD",1739813170759,29.87047458,178.52,178.51,0.03]
["bitfinex","SOLUSD",1739813171233,35.47207458,178.52,178.51,0.03]
["bitfinex","SOLUSD",1739813171419,29.87047458,178.45,178.39,29.90047458]
["bitfinex","SOLUSD",1739813171916,29.87047458,178.47,178.41,43.28232311]
["bitfinex","SOLUSD",1739813172116,29.87047458,178.48,178.42,30.71085179]
["bitfinex","SOLUSD",1739813172327,29.87047458,178.47,178.42,0.84037721]
["bitfinex","SOLUSD",1739813172530,29.87047458,178.44,178.39,0.03]
["bitfinex","SOLUSD",1739813173009,29.87047458,178.44,178.41,20.0]
["bitfinex","SOLUSD",1739813173212,29.87047458,178.43,178.39,0.03]
["bitfinex","SOLUSD",1739813173422,29.87047458,178.41,178.39,0.03]
["bitfinex","SOLUSD",1739813173854,29.87047458,178.44,178.39,13.44184853]
["bitfinex","SOLUSD",1739813174143,111.67047458,178.45,178.39,44.15287662]
["bitfinex","SOLUSD",1739813174350,81.8,178.45,178.4,29.87047458]
["bitfinex","SOLUSD",1739813174515,81.8,178.45,178.39,14.28240204]
["bitfinex","SOLUSD",1739813174516,29.87047458,178.48,178.42,43.28232311]
["bitfinex","SOLUSD",1739813174717,29.87047458,178.5,178.44,29.87047458]
["bitfinex","SOLUSD",1739813175021,111.67047458,178.51,178.44,30.71081409]
["bitfinex","SOLUSD",1739813175222,29.87047458,178.49,178.42,29.87047458]
["bitfinex","SOLUSD",1739813175519,29.87047458,178.49,178.43,29.87047458]
["bitfinex","SOLUSD",1739813175719,29.87047458,178.49,178.42,36.31525242]
["bitfinex","SOLUSD",1739813175932,29.87047458,178.49,178.42,35.47487458]
["bitfinex","SOLUSD",1739813176139,35.47297458,178.49,178.42,35.47487458]
["bitfinex","SOLUSD",1739813176443,29.87047458,178.44,178.42,20.0]
["bitfinex","SOLUSD",1739813176623,29.87047458,178.45,178.42,20.0]
["bitfinex","SOLUSD",1739813176952,29.87047458,178.48,178.42,49.87047458]
["bitfinex","SOLUSD",1739813177253,81.8,178.51,178.45,29.87047458]
["bitfinex","SOLUSD",1739813177544,29.87047458,178.53,178.46,44.12260727]
["bitfinex","SOLUSD",1739813177916,29.87047458,178.53,178.47,29.87047458]
["bitfinex","SOLUSD",1739813179030,35.47187458,178.53,178.46,49.72580727]
["bitfinex","SOLUSD",1739813179231,29.87047458,178.53,178.46,49.72580727]
["bitfinex","SOLUSD",1739813179422,111.67047458,178.55,178.48,29.87047458]
["bitfinex","SOLUSD",1739813179623,117.27107458,178.55,178.48,29.87047458]
["bitfinex","SOLUSD",1739813179848,29.87047458,178.54,178.48,29.87047458]
["bitfinex","SOLUSD",1739813180051,29.87047458,178.53,178.46,49.72580727]
["bitfinex","SOLUSD",1739813180343,29.87047458,178.53,178.46,48.88552311]
["bitfinex","SOLUSD",1739813180656,29.87047458,178.51,178.46,13.41184853]
["bitfinex","SOLUSD",1739813180832,29.87047458,178.51,178.45,35.47417458]
["bitfinex","SOLUSD",1739813180833,29.87047458,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1739813181028,29.87047458,178.49,178.43,35.47477458]
["bitfinex","SOLUSD",1739813181236,29.87047458,178.45,178.39,29.90047458]
["bitfinex","SOLUSD",1739813181442,29.87047458,178.45,178.39,5.6355]
["bitfinex","SOLUSD",1739813181641,29.87047458,178.45,178.39,49.75839576]
["bitfinex","SOLUSD",1739813181831,29.87047458,178.46,178.4,43.28232311]
["bitfinex","SOLUSD",1739813182167,29.87047458,178.47,178.4,44.12279222]
["bitfinex","SOLUSD",1739813182442,29.87047458,178.46,178.4,44.12279222]
["bitfinex","SOLUSD",1739813182653,29.87047458,178.48,178.41,29.87047458]
["bitfinex","SOLUSD",1739813182848,29.87047458,178.47,178.41,29.87047458]
["bitfinex","SOLUSD",1739813183058,29.87047458,178.47,178.41,35.47527458]
["bitfinex","SOLUSD",1739813183775,29.87047458,178.49,178.43,29.87047458]
["bitfinex","SOLUSD",1739813183941,35.47267458,178.5,178.44,29.87047458]
["bitfinex","SOLUSD",1739813184146,29.87047458,178.5,178.44,29.87047458]
["bitfinex","SOLUSD",1739813184373,29.87047458,178.52,178.46,29.87047458]
["bitfinex","SOLUSD",1739813184672,117.27197458,178.53,178.47,29.87047458]
["bitfinex","SOLUSD",1739813184875,29.87047458,178.51,178.45,49.87047458]
["bitfinex","SOLUSD",1739813185071,29.87047458,178.49,178.44,5.604]
["bitfinex","SOLUSD",1739813185279,29.87047458,178.49,178.43,5.6044]
["bitfinex","SOLUSD",1739813186054,29.87047458,178.48,178.43,5.6044]
["bitfinex","SOLUSD",1739813186368,29.87047458,178.47,178.42,0.84038901]
["bitfinex","SOLUSD",1739813186577,29.87047458,178.49,178.43,29.87047458]
["bitfinex","SOLUSD",1739813187354,29.87047458,178.5,178.44,29.87047458]
["bitfinex","SOLUSD",1739813188362,29.87047458,178.49,178.43,36.31521271]
["bitfinex","SOLUSD",1739813188573,29.87047458,178.49,178.43,35.47487458]
["bitfinex","SOLUSD",1739813188875,29.87047458,178.49,178.43,5.6344]
["bitfinex","SOLUSD",1739813189172,29.87047458,178.49,178.43,35.50487458]
["bitfinex","SOLUSD",1739813189877,35.47267458,178.5,178.43,35.50487458]
["bitfinex","SOLUSD",1739813192384,29.87047458,178.5,178.43,35.50487458]
["bitfinex","SOLUSD",1739813192582,29.87047458,178.5,178.44,13.41184853]
["bitfinex","SOLUSD",1739813192784,117.27247458,178.51,178.44,30.71082394]
["bitfinex","SOLUSD",1739813193275,81.8,178.5,178.45,29.87047458]
["bitfinex","SOLUSD",1739813194573,81.8,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1739813195791,81.8,178.5,178.45,48.88612311]
["bitfinex","SOLUSD",1739813195978,81.8,178.5,178.48,29.87047458]
["bitfinex","SOLUSD",1739813196675,81.8,178.5,178.49,29.87047458]
["bitfinex","SOLUSD",1739813197064,111.67047458,178.57,178.5,13.41184853]
["bitfinex","SOLUSD",1739813197270,81.8,178.56,178.51,29.87047458]
["bitfinex","SOLUSD",1739813198479,81.8,178.56,178.52,5.6016]
["bitfinex","SOLUSD",1739813199874,81.8,178.56,178.53,13.41184853]
["bitfinex","SOLUSD",1739813200074,81.8,178.56,178.53,43.28232311]
["bitfinex","SOLUSD",1739813200390,81.8,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1739813200764,81.863,178.56,178.54,5.6009]
["bitfinex","SOLUSD",1739813201793,81.863,178.56,178.55,13.41184853]
["bitfinex","SOLUSD",1739813201955,0.063,178.56,178.55,43.28232311]
["bitfinex","SOLUSD",1739813202158,0.063,178.56,178.55,44.12206297]
["bitfinex","SOLUSD",1739813202373,0.063,178.56,178.55,43.28232311]
["bitfinex","SOLUSD",1739813202761,0.063,178.56,178.55,13.41184853]
["bitfinex","SOLUSD",1739813202956,0.063,178.56,178.54,12.92922949]
["bitfinex","SOLUSD",1739813203161,0.063,178.56,178.54,35.47137458]
["bitfinex","SOLUSD",1739813203362,0.063,178.56,178.55,44.12213286]
["bitfinex","SOLUSD",1739813204098,0.063,178.56,178.53,29.87047458]
["bitfinex","SOLUSD",1739813204269,0.063,178.56,178.55,20.0]
["bitfinex","SOLUSD",1739813204782,0.063,178.56,178.51,29.87047458]
["bitfinex","SOLUSD",1739813204965,29.87047458,178.55,178.5,5.6022]
["bitfinex","SOLUSD",1739813205162,0.063,178.56,178.52,13.41184853]
["bitfinex","SOLUSD",1739813205562,29.93347458,178.56,178.52,13.41184853]
["bitfinex","SOLUSD",1739813206193,0.063,178.56,178.52,19.01334853]
["bitfinex","SOLUSD",1739813207090,0.063,178.56,178.52,13.41184853]
["bitfinex","SOLUSD",1739813207763,0.063,178.56,178.52,48.88382311]
["bitfinex","SOLUSD",1739813207979,0.063,178.56,178.54,13.41184853]
["bitfinex","SOLUSD",1739813208490,0.063,178.56,178.55,5.6006]
["bitfinex","SOLUSD",1739813209193,0.063,178.56,178.55,48.88292311]
["bitfinex","SOLUSD",1739813209385,29.87047458,178.67,178.61,29.87047458]
["bitfinex","SOLUSD",1739813209571,29.87047458,178.67,178.6,29.87047458]
["bitfinex","SOLUSD",1739813209897,29.87047458,178.65,178.59,44.12192013]
["bitfinex","SOLUSD",1739813210581,29.87047458,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1739813211465,29.87047458,178.66,178.6,35.46957458]
["bitfinex","SOLUSD",1739813212479,29.87047458,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1739813212995,81.863,178.68,178.61,29.87047458]
["bitfinex","SOLUSD",1739813213209,29.87047458,178.67,178.61,29.87047458]
["bitfinex","SOLUSD",1739813213898,0.063,178.66,178.61,29.87047458]
["bitfinex","SOLUSD",1739813214089,29.93347458,178.66,178.6,49.46727458]
["bitfinex","SOLUSD",1739813215772,0.063,178.66,178.61,44.12191798]
["bitfinex","SOLUSD",1739813216092,0.063,178.66,178.64,13.41184853]
["bitfinex","SOLUSD",1739813216269,0.063,178.66,178.65,43.28232311]
["bitfinex","SOLUSD",1739813216781,0.063,178.66,178.65,49.71909934]
["bitfinex","SOLUSD",1739813218397,0.0001,178.66,178.65,49.71909934]
["bitfinex","SOLUSD",1739813218779,0.0001,178.66,178.65,79.58957392]
["bitfinex","SOLUSD",1739813218983,0.0001,178.68,178.67,33.41184853]
["bitfinex","SOLUSD",1739813219181,0.0001,178.68,178.67,64.12139594]
["bitfinex","SOLUSD",1739813219587,0.063,178.7,178.68,13.41184853]
["bitfinex","SOLUSD",1739813219907,0.063,178.7,178.69,49.71757039]
["bitfinex","SOLUSD",1739813226685,0.063,178.7,178.69,6.43524728]
["bitfinex","SOLUSD",1739813227091,0.063,178.7,178.69,5.5962]
["bitfinex","SOLUSD",1739813227294,0.063,178.7,178.69,37.62379403]
["bitfinex","SOLUSD",1739813228102,0.063,178.7,178.69,38.46280967]
["bitfinex","SOLUSD",1739813228905,0.063,178.7,178.69,19.00804853]
["bitfinex","SOLUSD",1739813229592,0.063,178.7,178.69,37.62379403]
["bitfinex","SOLUSD",1739813230200,0.063,178.7,178.69,38.46280725]
["bitfinex","SOLUSD",1739813230712,0.063,178.7,178.69,37.62379403]
["bitfinex","SOLUSD",1739813231008,0.063,178.7,178.69,19.00804853]
["bitfinex","SOLUSD",1739813233509,6.0435,178.67,178.51,0.03]
["bitfinex","SOLUSD",1739813233804,18.6157455,178.65,178.51,0.03]
["bitfinex","SOLUSD",1739813234009,18.6157455,178.56,178.51,0.03]
["bitfinex","SOLUSD",1739813234210,18.6157455,178.59,178.51,19.48559053]
["bitfinex","SOLUSD",1739813234390,87.3972,178.66,178.52,13.41184853]
["bitfinex","SOLUSD",1739813234595,18.6157455,178.6,178.54,13.41184853]
["bitfinex","SOLUSD",1739813234792,18.6157455,178.59,178.56,13.41184853]
["bitfinex","SOLUSD",1739813235203,18.6157455,178.57,178.53,0.83973662]
["bitfinex","SOLUSD",1739813235404,18.6157455,178.54,178.53,0.83973662]
["bitfinex","SOLUSD",1739813235598,18.6157455,178.54,178.51,0.8698482]
["bitfinex","SOLUSD",1739813235912,18.6157455,178.54,178.52,13.41184853]
["bitfinex","SOLUSD",1739813236119,18.6157455,178.55,178.52,13.41184853]
["bitfinex","SOLUSD",1739813236691,29.85534587,178.54,178.52,13.41184853]
["bitfinex","SOLUSD",1739813237203,29.85534587,178.55,178.52,13.41184853]
["bitfinex","SOLUSD",1739813237402,29.85534587,178.54,178.52,13.41184853]
["bitfinex","SOLUSD",1739813237591,29.85534587,178.57,178.52,13.41184853]
["bitfinex","SOLUSD",1739813237802,29.85534587,178.57,178.53,0.83988276]
["bitfinex","SOLUSD",1739813238607,29.85534587,178.58,178.54,13.41184853]
["bitfinex","SOLUSD",1739813238797,29.85534587,178.61,178.55,0.83978282]
["bitfinex","SOLUSD",1739813239110,29.85534587,178.61,178.56,13.41184853]
["bitfinex","SOLUSD",1739813239312,29.85534587,178.62,178.57,0.83970445]
["bitfinex","SOLUSD",1739813240299,29.85534587,178.6,178.57,0.83970445]
["bitfinex","SOLUSD",1739813240498,29.85534587,178.61,178.57,0.83970445]
["bitfinex","SOLUSD",1739813241019,29.85534587,178.6,178.57,0.83970445]
["bitfinex","SOLUSD",1739813241318,29.85534587,178.61,178.57,0.83970445]
["bitfinex","SOLUSD",1739813243821,5.5982,178.63,178.61,20.0]
["bitfinex","SOLUSD",1739813243822,29.85534587,178.63,178.61,20.0]
["bitfinex","SOLUSD",1739813245217,29.85534587,178.62,178.58,13.41184853]
["bitfinex","SOLUSD",1739813245406,29.85534587,178.6,178.58,13.41184853]
["bitfinex","SOLUSD",1739813245603,29.85534587,178.61,178.58,13.41184853]
["bitfinex","SOLUSD",1739813245800,29.85534587,178.61,178.6,20.0]
["bitfinex","SOLUSD",1739813245996,29.85534587,178.61,178.6,33.41184853]
["bitfinex","SOLUSD",1739813247016,29.85534587,178.62,178.6,33.41184853]
["bitfinex","SOLUSD",1739813247722,29.85534587,178.62,178.61,13.41184853]
["bitfinex","SOLUSD",1739813248325,29.85534587,178.62,178.61,19.01054853]
["bitfinex","SOLUSD",1739813248501,29.85534587,178.62,178.61,13.41184853]
["bitfinex","SOLUSD",1739813249325,29.85534587,178.63,178.61,19.01054853]
["bitfinex","SOLUSD",1739813250203,29.85534587,178.62,178.61,19.01054853]
["bitfinex","SOLUSD",1739813250404,29.85534587,178.62,178.61,13.41184853]
["bitfinex","SOLUSD",1739813251920,29.85534587,178.62,178.61,19.01054853]
["bitfinex","SOLUSD",1739813252123,29.85534587,178.62,178.61,13.41184853]
["bitfinex","SOLUSD",1739813253420,35.45384587,178.62,178.56,5.6001]
["bitfinex","SOLUSD",1739813253627,29.85534587,178.57,178.56,5.6001]
["bitfinex","SOLUSD",1739813253925,29.85534587,178.59,178.57,13.41184853]
["bitfinex","SOLUSD",1739813254131,29.85534587,178.6,178.57,13.41184853]
["bitfinex","SOLUSD",1739813254419,29.85534587,178.58,178.57,39.01164853]
["bitfinex","SOLUSD",1739813254609,29.85534587,178.58,178.57,19.01164853]
["bitfinex","SOLUSD",1739813256232,29.85534587,178.59,178.58,13.41184853]
["bitfinex","SOLUSD",1739813256729,18.65144869,178.59,178.58,13.41184853]
["bitfinex","SOLUSD",1739813261732,81.8,178.64,178.58,19.85130008]
["bitfinex","SOLUSD",1739813261938,18.65144869,178.6,178.58,13.41184853]
["bitfinex","SOLUSD",1739813262251,18.65144869,178.61,178.58,20.0]
["bitfinex","SOLUSD",1739813263536,18.65144869,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1739813266849,18.65144869,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739813267035,18.65144869,178.62,178.6,5.5991]
["bitfinex","SOLUSD",1739813267356,18.65144869,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1739813270249,81.8,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1739813270549,18.65144869,178.63,178.6,5.5991]
["bitfinex","SOLUSD",1739813271242,18.65144869,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739813271544,18.65144869,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739813272460,18.65144869,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739813272866,18.65144869,178.59,178.58,33.47484853]
["bitfinex","SOLUSD",1739813273358,18.65144869,178.59,178.58,20.063]
["bitfinex","SOLUSD",1739813274453,18.65144869,178.62,178.59,13.41184853]
["bitfinex","SOLUSD",1739813275661,100.45144869,178.64,178.61,13.41184853]
["bitfinex","SOLUSD",1739813276659,100.45144869,178.64,178.59,19.01124853]
["bitfinex","SOLUSD",1739813276960,18.65144869,178.63,178.59,19.01124853]
["bitfinex","SOLUSD",1739813277125,100.45144869,178.64,178.59,19.85088342]
["bitfinex","SOLUSD",1739813278442,18.65144869,178.65,178.63,13.41184853]
["bitfinex","SOLUSD",1739813278649,18.68144869,178.68,178.63,13.41184853]
["bitfinex","SOLUSD",1739813279159,18.68144869,178.68,178.66,20.0]
["bitfinex","SOLUSD",1739813279329,18.68144869,178.68,178.67,13.41184853]
["bitfinex","SOLUSD",1739813279534,18.68144869,178.68,178.66,20.0]
["bitfinex","SOLUSD",1739813280269,0.03,178.68,178.67,13.41184853]
["bitfinex","SOLUSD",1739813280841,0.03,178.68,178.67,19.00874853]
["bitfinex","SOLUSD",1739813284081,18.68144869,178.68,178.61,1.5842]
["bitfinex","SOLUSD",1739813284237,18.65144869,178.63,178.58,0.90229144]
["bitfinex","SOLUSD",1739813284435,18.65144869,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739813284663,18.65144869,178.61,178.58,5.6626]
["bitfinex","SOLUSD",1739813284838,18.65144869,178.61,178.59,13.41184853]
["bitfinex","SOLUSD",1739813285162,18.65144869,178.64,178.59,14.25151098]
["bitfinex","SOLUSD",1739813285339,18.65144869,178.65,178.59,32.90295967]
["bitfinex","SOLUSD",1739813285538,81.8,178.67,178.59,32.90295967]
["bitfinex","SOLUSD",1739813285744,18.65144869,178.66,178.61,13.41184853]
["bitfinex","SOLUSD",1739813285938,100.45144869,178.67,178.61,32.90278263]
["bitfinex","SOLUSD",1739813286242,18.65144869,178.67,178.61,14.25133394]
["bitfinex","SOLUSD",1739813286558,18.68144869,178.68,178.61,32.90278263]
["bitfinex","SOLUSD",1739813286751,18.68144869,178.68,178.63,13.41184853]
["bitfinex","SOLUSD",1739813286955,0.03,178.68,178.63,32.90270175]
["bitfinex","SOLUSD",1739813287151,0.03,178.68,178.65,13.41184853]
["bitfinex","SOLUSD",1739813287455,0.03,178.68,178.65,14.25115641]
["bitfinex","SOLUSD",1739813288467,0.03,178.68,178.67,32.06329722]
["bitfinex","SOLUSD",1739813288647,0.03,178.68,178.67,32.90240235]
["bitfinex","SOLUSD",1739813289144,0.03,178.68,178.67,38.49930235]
["bitfinex","SOLUSD",1739813289546,8.63342675,178.79,178.69,33.41184853]
["bitfinex","SOLUSD",1739813289745,8.63342675,178.79,178.78,18.65144869]
["bitfinex","SOLUSD",1739813289941,8.63342675,178.79,178.78,32.06329722]
["bitfinex","SOLUSD",1739813290954,0.063,178.8,178.79,13.41184853]
["bitfinex","SOLUSD",1739813291257,0.063,178.8,178.79,19.00494853]
["bitfinex","SOLUSD",1739813291456,0.063,178.8,178.77,18.65144869]
["bitfinex","SOLUSD",1739813291457,0.063,178.8,178.77,5.5934]
["bitfinex","SOLUSD",1739813291663,18.65144869,178.78,178.72,0.83882216]
["bitfinex","SOLUSD",1739813291958,18.65144869,178.74,178.73,5.595]
["bitfinex","SOLUSD",1739813292133,18.65144869,178.75,178.73,19.00684853]
["bitfinex","SOLUSD",1739813292340,18.65144869,178.76,178.73,19.00684853]
["bitfinex","SOLUSD",1739813292552,18.65144869,178.75,178.73,13.41184853]
["bitfinex","SOLUSD",1739813292760,18.65144869,178.75,178.68,13.9914]
["bitfinex","SOLUSD",1739813292761,18.65144869,178.74,178.68,0.83907786]
["bitfinex","SOLUSD",1739813293063,18.65144869,178.71,178.7,20.0]
["bitfinex","SOLUSD",1739813293364,18.65144869,178.73,178.7,25.5959]
["bitfinex","SOLUSD",1739813293664,18.65144869,178.71,178.68,13.41184853]
["bitfinex","SOLUSD",1739813293869,18.65144869,178.7,178.67,102.90573736]
["bitfinex","SOLUSD",1739813294161,18.65144869,178.7,178.69,20.0]
["bitfinex","SOLUSD",1739813294549,18.65144869,178.7,178.67,8.54913736]
["bitfinex","SOLUSD",1739813294868,29.81014422,178.68,178.67,8.54913736]
["bitfinex","SOLUSD",1739813295862,29.81014422,178.69,178.67,8.54913736]
["bitfinex","SOLUSD",1739813296064,29.81014422,178.68,178.67,8.54913736]
["bitfinex","SOLUSD",1739813296367,29.81014422,178.68,178.63,5.5981]
["bitfinex","SOLUSD",1739813296554,29.81014422,178.69,178.64,13.41184853]
["bitfinex","SOLUSD",1739813296944,29.81014422,178.7,178.64,43.22199275]
["bitfinex","SOLUSD",1739813297144,29.81014422,178.71,178.65,29.81014422]
["bitfinex","SOLUSD",1739813297344,111.61014422,178.72,178.66,43.22199275]
["bitfinex","SOLUSD",1739813297544,29.81014422,178.71,178.66,13.41184853]
["bitfinex","SOLUSD",1739813297744,29.81014422,178.72,178.68,13.41184853]
["bitfinex","SOLUSD",1739813297971,29.81014422,178.73,178.68,13.41184853]
["bitfinex","SOLUSD",1739813298166,29.81014422,178.72,178.68,13.41184853]
["bitfinex","SOLUSD",1739813299061,29.81014422,178.71,178.66,13.41184853]
["bitfinex","SOLUSD",1739813299474,29.81014422,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739813299647,0.03,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813299852,29.84014422,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813300671,0.03,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813300980,118.28600648,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813301155,117.23664422,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813302179,111.64014422,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813302554,81.83,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813302954,112.68954448,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813303256,111.64014422,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813303579,81.83,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813305147,111.10940072,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813305359,116.70590072,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813306154,35.40664422,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813313383,29.81014422,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813313582,35.40604422,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739813313778,5.5959,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739813313991,35.40574422,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739813314169,30.85949527,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739813314370,29.81014422,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813314567,18.63235231,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813323095,0.03,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813326407,18.66235231,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813326913,0.03,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813333418,0.03,178.69,178.67,18.69535231]
["bitfinex","SOLUSD",1739813333621,0.03,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813333835,0.03,178.69,178.68,32.04420084]
["bitfinex","SOLUSD",1739813334197,0.03,178.69,178.68,37.64070084]
["bitfinex","SOLUSD",1739813335309,0.03,178.69,178.67,24.29215231]
["bitfinex","SOLUSD",1739813335519,0.03,178.69,178.67,5.6598]
["bitfinex","SOLUSD",1739813336628,0.03,178.69,178.68,11.91918052]
["bitfinex","SOLUSD",1739813337828,0.03,178.69,178.67,17.57898052]
["bitfinex","SOLUSD",1739813338029,0.03,178.69,178.68,11.91918052]
["bitfinex","SOLUSD",1739813338214,0.03,178.69,178.68,25.33102905]
["bitfinex","SOLUSD",1739813338836,0.03,178.69,178.68,30.92752905]
["bitfinex","SOLUSD",1739813339530,81.8,178.73,178.68,30.92752905]
["bitfinex","SOLUSD",1739813339720,100.36334205,178.73,178.67,17.57898052]
["bitfinex","SOLUSD",1739813339918,100.36334205,178.73,178.67,5.6598]
["bitfinex","SOLUSD",1739813340118,11.91918052,178.72,178.67,5.6598]
["bitfinex","SOLUSD",1739813340320,93.71918052,178.72,178.67,0.063]
["bitfinex","SOLUSD",1739813340507,82.84928723,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739813340838,11.91918052,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739813341540,82.84928723,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739813341914,88.44488723,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739813342117,100.36406775,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739813343136,11.91918052,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739813343442,93.71918052,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813343811,11.91918052,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813344941,17.51568052,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813346610,38.64638834,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813346840,39.69616594,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813347950,45.29266594,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739813349946,77.35090281,178.68,178.58,0.063]
["bitfinex","SOLUSD",1739813350123,18.64638834,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739813350524,19.69637406,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739813352044,25.29577406,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739813355734,57.9406624,178.59,178.52,0.063]
["bitfinex","SOLUSD",1739813355929,18.64638834,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739813357845,18.64638834,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739813358853,1.05033725,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739813359152,19.69672559,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739813360029,18.64638834,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739813360256,19.69674541,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739813360432,25.29794541,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739813362654,25.29794541,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1739813362950,45.23069394,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1739813363338,26.5843056,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1739813363549,45.23069394,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1739813364127,45.23069394,178.53,178.51,0.0101]
["bitfinex","SOLUSD",1739813364326,18.64638834,178.52,178.51,0.0101]
["bitfinex","SOLUSD",1739813366149,37.65983687,178.52,178.51,0.0101]
["bitfinex","SOLUSD",1739813366337,38.71071233,178.52,178.51,0.0101]
["bitfinex","SOLUSD",1739813366760,13.41184853,178.51,178.49,0.063]
["bitfinex","SOLUSD",1739813366927,53.10917134,178.5,178.49,0.063]
["bitfinex","SOLUSD",1739813367134,53.10917134,178.5,178.49,0.0001]
["bitfinex","SOLUSD",1739813367333,53.10917134,178.5,178.43,0.03]
["bitfinex","SOLUSD",1739813367334,13.41184853,178.49,178.43,0.03]
["bitfinex","SOLUSD",1739813367533,18.64638834,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813368256,18.64638834,178.45,178.43,0.03]
["bitfinex","SOLUSD",1739813368762,1.05089549,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813369122,13.00919693,178.45,178.43,0.03]
["bitfinex","SOLUSD",1739813369337,11.95830875,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813370130,17.56240875,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813370557,11.95830875,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813371554,11.95830875,178.45,178.43,0.03]
["bitfinex","SOLUSD",1739813371934,11.95830875,178.46,178.43,0.03]
["bitfinex","SOLUSD",1739813372256,13.00913915,178.47,178.43,0.03]
["bitfinex","SOLUSD",1739813372428,13.00909845,178.49,178.43,11.98830875]
["bitfinex","SOLUSD",1739813372954,13.00909845,178.49,178.43,13.63980875]
["bitfinex","SOLUSD",1739813373141,1.0507897,178.49,178.44,11.95830875]
["bitfinex","SOLUSD",1739813374157,1.0507897,178.49,178.44,17.56230875]
["bitfinex","SOLUSD",1739813374340,13.00909845,178.49,178.44,5.604]
["bitfinex","SOLUSD",1739813375663,11.95830875,178.46,178.43,1.6815]
["bitfinex","SOLUSD",1739813375954,1.05085013,178.45,178.43,1.6815]
["bitfinex","SOLUSD",1739813376159,82.85085013,178.45,178.43,0.03]
["bitfinex","SOLUSD",1739813376352,94.80915888,178.45,178.43,0.03]
["bitfinex","SOLUSD",1739813376549,11.95830875,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813378632,24.29356697,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813378832,25.34466092,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739813380051,25.34466092,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739813380457,38.75650945,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739813380961,25.34466092,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739813383165,38.75650945,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739813383347,13.41184853,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813383547,32.1013155,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813384260,38.75706675,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813384634,40.9399048,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813386539,25.34521822,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813386733,24.29386697,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813387547,25.34513421,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813388556,38.75698274,178.43,178.42,0.0001]
["bitfinex","SOLUSD",1739813391945,33.41184853,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813392243,53.15283351,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813394162,58.75783351,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813394561,45.34598498,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813397064,25.34598498,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813397251,24.29446697,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813398144,25.34578328,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739813400474,20.0,178.38,178.36,0.03]
["bitfinex","SOLUSD",1739813400655,13.02669145,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813401766,13.0264237,178.4,178.36,0.03]
["bitfinex","SOLUSD",1739813401975,11.97501903,178.39,178.36,0.03]
["bitfinex","SOLUSD",1739813402157,11.97501903,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813402358,17.58131903,178.37,178.36,0.03]
["bitfinex","SOLUSD",1739813402666,13.41184853,178.36,178.33,0.03]
["bitfinex","SOLUSD",1739813402873,1.05187099,178.35,178.33,0.03]
["bitfinex","SOLUSD",1739813403169,18.71550018,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813403872,19.76710672,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813404175,1.05160654,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813404364,25.37430672,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813404678,19.76710672,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813404970,1.05160654,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813405157,25.37430672,178.34,178.33,0.03]
["bitfinex","SOLUSD",1739813405860,52.80425525,178.34,178.25,1.6812]
["bitfinex","SOLUSD",1739813406163,18.71550018,178.27,178.25,1.6812]
["bitfinex","SOLUSD",1739813406362,19.76752192,178.26,178.25,1.6812]
["bitfinex","SOLUSD",1739813406570,1.05202174,178.26,178.25,1.6812]
["bitfinex","SOLUSD",1739813406869,19.76752192,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739813407676,19.76752192,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739813407969,33.17937045,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739813408266,6.66172174,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739813408469,1.05202174,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739813408690,5.6085,178.3,178.26,1.5776]
["bitfinex","SOLUSD",1739813408877,1.05197286,178.28,178.26,1.5776]
["bitfinex","SOLUSD",1739813409379,1.05183747,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813410060,1.05186532,178.32,178.27,18.71550018]
["bitfinex","SOLUSD",1739813410263,82.35165751,178.33,178.28,24.32440018]
["bitfinex","SOLUSD",1739813410564,82.35165751,178.33,178.28,18.71550018]
["bitfinex","SOLUSD",1739813410767,82.35165751,178.33,178.28,24.32450018]
["bitfinex","SOLUSD",1739813411085,106.67475769,178.33,178.26,1.5776]
["bitfinex","SOLUSD",1739813411256,18.71550018,178.32,178.26,20.29310018]
["bitfinex","SOLUSD",1739813411452,1.05179353,178.31,178.26,1.5776]
["bitfinex","SOLUSD",1739813411656,18.71550018,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813411882,1.05195795,178.28,178.26,1.5776]
["bitfinex","SOLUSD",1739813412186,86.9076,178.33,178.26,1.5776]
["bitfinex","SOLUSD",1739813412187,18.71550018,178.31,178.26,1.5776]
["bitfinex","SOLUSD",1739813412408,1.05176638,178.3,178.26,25.90270018]
["bitfinex","SOLUSD",1739813412599,1.05172789,178.31,178.26,25.90270018]
["bitfinex","SOLUSD",1739813412888,18.71550018,178.3,178.26,1.5776]
["bitfinex","SOLUSD",1739813413094,1.05183489,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813413960,1.05182562,178.3,178.26,20.29310018]
["bitfinex","SOLUSD",1739813414558,5.6079,178.32,178.28,18.71550018]
["bitfinex","SOLUSD",1739813414559,1.05181206,178.32,178.28,18.71550018]
["bitfinex","SOLUSD",1739813414790,82.35163638,178.33,178.3,18.71550018]
["bitfinex","SOLUSD",1739813415283,82.35163638,178.33,178.29,18.71550018]
["bitfinex","SOLUSD",1739813415598,81.3,178.33,178.31,18.71550018]
["bitfinex","SOLUSD",1739813415801,1.05159249,178.35,178.31,18.71550018]
["bitfinex","SOLUSD",1739813416089,1.05159249,178.35,178.33,18.71550018]
["bitfinex","SOLUSD",1739813416291,1.05159249,178.35,178.31,18.71550018]
["bitfinex","SOLUSD",1739813416691,0.063,178.37,178.31,18.71550018]
["bitfinex","SOLUSD",1739813416692,6.72077945,178.37,178.31,18.71550018]
["bitfinex","SOLUSD",1739813416878,81.3,178.36,178.31,18.71550018]
["bitfinex","SOLUSD",1739813417063,1.05150414,178.35,178.31,18.71550018]
["bitfinex","SOLUSD",1739813417397,1.05150414,178.35,178.26,1.5776]
["bitfinex","SOLUSD",1739813417579,81.3,178.34,178.29,18.71550018]
["bitfinex","SOLUSD",1739813417898,1.05164026,178.33,178.28,18.71550018]
["bitfinex","SOLUSD",1739813418067,19.76714044,178.33,178.26,20.29310018]
["bitfinex","SOLUSD",1739813418587,24.32330018,178.32,178.26,20.29310018]
["bitfinex","SOLUSD",1739813418762,1.05179688,178.31,178.26,1.5776]
["bitfinex","SOLUSD",1739813418962,81.3,178.3,178.26,20.29310018]
["bitfinex","SOLUSD",1739813419184,1.05179296,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813419578,1.05179296,178.29,178.26,20.29310018]
["bitfinex","SOLUSD",1739813421008,1.05179296,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813421591,1.05179296,178.29,178.26,25.90280018]
["bitfinex","SOLUSD",1739813421902,1.05179296,178.29,178.26,20.29310018]
["bitfinex","SOLUSD",1739813422408,1.05179296,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813422899,1.05179296,178.29,178.26,20.29310018]
["bitfinex","SOLUSD",1739813423187,1.05179296,178.29,178.27,18.71550018]
["bitfinex","SOLUSD",1739813423405,82.35178899,178.3,178.27,18.71550018]
["bitfinex","SOLUSD",1739813424310,81.3,178.3,178.27,18.71550018]
["bitfinex","SOLUSD",1739813424695,1.05177582,178.29,178.27,18.71550018]
["bitfinex","SOLUSD",1739813424896,1.05177582,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813425401,1.05177582,178.29,178.26,25.90280018]
["bitfinex","SOLUSD",1739813425899,1.05177582,178.29,178.26,7.1873]
["bitfinex","SOLUSD",1739813426098,1.05177582,178.29,178.26,25.90280018]
["bitfinex","SOLUSD",1739813426309,1.05177582,178.29,178.26,20.29310018]
["bitfinex","SOLUSD",1739813426477,1.05177582,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813426998,82.35184042,178.3,178.27,18.71550018]
["bitfinex","SOLUSD",1739813427171,81.3,178.3,178.27,18.71550018]
["bitfinex","SOLUSD",1739813427872,1.05177182,178.29,178.27,18.71550018]
["bitfinex","SOLUSD",1739813428292,82.35178987,178.3,178.27,18.71550018]
["bitfinex","SOLUSD",1739813429401,1.05178587,178.29,178.27,18.71550018]
["bitfinex","SOLUSD",1739813430108,1.05178587,178.29,178.26,1.5776]
["bitfinex","SOLUSD",1739813430109,81.3,178.28,178.26,1.5776]
["bitfinex","SOLUSD",1739813430279,1.05194661,178.27,178.26,1.5776]
["bitfinex","SOLUSD",1739813430477,81.3,178.28,178.26,1.5776]
["bitfinex","SOLUSD",1739813430478,81.3,178.28,178.26,25.90280018]
["bitfinex","SOLUSD",1739813431310,81.3,178.28,178.26,1.5776]
["bitfinex","SOLUSD",1739813431613,81.3,178.28,178.26,20.29310018]
["bitfinex","SOLUSD",1739813432191,1.05183172,178.31,178.27,18.71550018]
["bitfinex","SOLUSD",1739813432393,1.05170975,178.3,178.26,25.90270018]
["bitfinex","SOLUSD",1739813432695,1.05176838,178.32,178.26,25.90270018]
["bitfinex","SOLUSD",1739813433497,1.05176838,178.32,178.28,18.71550018]
["bitfinex","SOLUSD",1739813433799,25.3744317,178.34,178.27,18.71550018]
["bitfinex","SOLUSD",1739813433977,19.76726179,178.33,178.26,25.90270018]
["bitfinex","SOLUSD",1739813435208,1.05176161,178.33,178.27,18.71550018]
["bitfinex","SOLUSD",1739813435509,1.05176161,178.33,178.28,18.71550018]
["bitfinex","SOLUSD",1739813435709,1.05158187,178.34,178.31,18.71550018]
["bitfinex","SOLUSD",1739813436688,82.35151151,178.35,178.33,18.71550018]
["bitfinex","SOLUSD",1739813436891,81.3,178.35,178.33,18.71550018]
["bitfinex","SOLUSD",1739813437913,0.063,178.37,178.34,18.71550018]
["bitfinex","SOLUSD",1739813438117,0.063,178.37,178.35,18.71550018]
["bitfinex","SOLUSD",1739813438700,0.063,178.37,178.35,24.32230018]
["bitfinex","SOLUSD",1739813439024,0.063,178.37,178.36,18.71550018]
["bitfinex","SOLUSD",1739813440618,0.063,178.37,178.36,32.12734871]
["bitfinex","SOLUSD",1739813440920,0.063,178.37,178.36,37.73394871]
["bitfinex","SOLUSD",1739813441220,0.03,178.43,178.4,20.0]
["bitfinex","SOLUSD",1739813441423,0.03,178.43,178.42,18.71550018]
["bitfinex","SOLUSD",1739813441621,0.03,178.43,178.42,20.23800018]
["bitfinex","SOLUSD",1739813443303,0.03,178.43,178.4,18.71550018]
["bitfinex","SOLUSD",1739813443487,0.03,178.43,178.39,18.71550018]
["bitfinex","SOLUSD",1739813443692,0.03,178.43,178.4,18.71550018]
["bitfinex","SOLUSD",1739813444325,19.76646416,178.42,178.38,1.6343]
["bitfinex","SOLUSD",1739813444501,18.71550018,178.4,178.34,20.34980018]
["bitfinex","SOLUSD",1739813444700,87.95726171,178.39,178.34,1.6343]
["bitfinex","SOLUSD",1739813445018,82.35126171,178.39,178.35,18.71550018]
["bitfinex","SOLUSD",1739813445312,82.35126171,178.39,178.36,18.71550018]
["bitfinex","SOLUSD",1739813445497,81.3,178.39,178.38,18.71550018]
["bitfinex","SOLUSD",1739813445699,0.03,178.43,178.38,18.71550018]
["bitfinex","SOLUSD",1739813446014,1.08094403,178.43,178.39,18.71550018]
["bitfinex","SOLUSD",1739813446216,25.40084421,178.43,178.37,18.71550018]
["bitfinex","SOLUSD",1739813446421,25.40084421,178.43,178.34,7.2414]
["bitfinex","SOLUSD",1739813446422,6.68534403,178.43,178.38,18.71550018]
["bitfinex","SOLUSD",1739813446928,0.03,178.43,178.39,18.71550018]
["bitfinex","SOLUSD",1739813447110,5.6345,178.43,178.39,18.71550018]
["bitfinex","SOLUSD",1739813447498,19.76651491,178.42,178.37,20.0]
["bitfinex","SOLUSD",1739813447697,81.3,178.41,178.36,18.71550018]
["bitfinex","SOLUSD",1739813447925,82.35119264,178.4,178.36,18.71550018]
["bitfinex","SOLUSD",1739813448799,5.6056,178.39,178.36,18.71550018]
["bitfinex","SOLUSD",1739813449020,87.95679264,178.4,178.36,18.71550018]
["bitfinex","SOLUSD",1739813449416,87.95679264,178.4,178.35,18.71550018]
["bitfinex","SOLUSD",1739813450506,106.67229282,178.4,178.34,1.6343]
["bitfinex","SOLUSD",1739813450708,18.71550018,178.39,178.33,18.71550018]
["bitfinex","SOLUSD",1739813450907,5.6063,178.37,178.33,18.71550018]
["bitfinex","SOLUSD",1739813451116,1.05137609,178.36,178.33,18.71550018]
["bitfinex","SOLUSD",1739813451432,1.05137609,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1739813451433,1.05137609,178.36,178.32,18.71550018]
["bitfinex","SOLUSD",1739813451839,1.05137609,178.36,178.33,18.71550018]
["bitfinex","SOLUSD",1739813452026,1.05137609,178.36,178.34,18.71550018]
["bitfinex","SOLUSD",1739813453952,6.65817609,178.36,178.32,18.71550018]
["bitfinex","SOLUSD",1739813455908,1.05137609,178.36,178.32,18.71550018]
["bitfinex","SOLUSD",1739813456131,1.05141476,178.37,178.34,18.71550018]
["bitfinex","SOLUSD",1739813456640,6.65781476,178.37,178.34,18.71550018]
["bitfinex","SOLUSD",1739813456812,1.05141476,178.37,178.35,18.71550018]
["bitfinex","SOLUSD",1739813457014,81.3,178.38,178.36,18.71550018]
["bitfinex","SOLUSD",1739813457212,81.3,178.38,178.37,18.71550018]
["bitfinex","SOLUSD",1739813457461,81.3,178.38,178.31,33.04044853]
["bitfinex","SOLUSD",1739813457462,81.3,178.38,178.36,18.71550018]
["bitfinex","SOLUSD",1739813457826,81.3,178.38,178.37,18.71550018]
["bitfinex","SOLUSD",1739813458017,0.063,178.4,178.37,39.39404871]
["bitfinex","SOLUSD",1739813458216,0.063,178.4,178.39,18.71550018]
["bitfinex","SOLUSD",1739813458838,0.063,178.4,178.39,32.12734871]
["bitfinex","SOLUSD",1739813459013,0.063,178.4,178.39,32.96799065]
["bitfinex","SOLUSD",1739813459210,0.063,178.4,178.39,32.12734871]
["bitfinex","SOLUSD",1739813459948,0.063,178.4,178.39,37.73294871]
["bitfinex","SOLUSD",1739813460110,0.063,178.4,178.39,18.71550018]
["bitfinex","SOLUSD",1739813460311,0.063,178.4,178.38,5.6059]
["bitfinex","SOLUSD",1739813460520,0.063,178.4,178.39,18.71550018]
["bitfinex","SOLUSD",1739813461748,0.063,178.4,178.39,32.12734871]
["bitfinex","SOLUSD",1739813462151,0.063,178.4,178.39,37.73294871]
["bitfinex","SOLUSD",1739813463833,0.063,178.4,178.39,38.5736145]
["bitfinex","SOLUSD",1739813464456,0.063,178.4,178.39,37.73294871]
["bitfinex","SOLUSD",1739813465229,0.063,178.4,178.39,18.71550018]
["bitfinex","SOLUSD",1739813466134,0.063,178.4,178.37,1.6604]
["bitfinex","SOLUSD",1739813466344,81.3,178.39,178.36,18.71550018]
["bitfinex","SOLUSD",1739813466635,81.3,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813467230,100.01550018,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813467485,101.06692757,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813467856,82.35142739,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813468780,81.3,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813468972,0.063,178.4,178.37,18.74550018]
["bitfinex","SOLUSD",1739813469271,1.05114035,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739813470745,6.65694035,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739813471843,25.37244053,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739813472035,100.01550018,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813473076,24.32150018,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813473742,25.37305926,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813474777,1.05155908,178.38,178.37,0.03]
["bitfinex","SOLUSD",1739813475255,1.05134737,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739813475458,6.65704737,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739813476552,25.37254755,178.39,178.37,0.03]
["bitfinex","SOLUSD",1739813476749,20.0,178.34,178.3,1000.0]
["bitfinex","SOLUSD",1739813476953,38.71550018,178.31,178.3,984.82460937]
["bitfinex","SOLUSD",1739813477349,18.71550018,178.31,178.3,984.82460937]
["bitfinex","SOLUSD",1739813477696,5.6079,178.32,178.3,984.82460937]
["bitfinex","SOLUSD",1739813477853,24.32340018,178.32,178.3,984.82460937]
["bitfinex","SOLUSD",1739813478250,5.6079,178.32,178.3,984.82460937]
["bitfinex","SOLUSD",1739813478466,6.65952128,178.32,178.3,984.82460937]
["bitfinex","SOLUSD",1739813478788,29.93877805,178.31,178.3,984.82460937]
["bitfinex","SOLUSD",1739813479578,35.54697805,178.31,178.3,984.82460937]
["bitfinex","SOLUSD",1739813486688,5.6082,178.31,178.3,984.82460937]
["bitfinex","SOLUSD",1739813488088,35.54697805,178.31,178.3,984.82460937]
["bitfinex","SOLUSD",1739813490665,35.54697805,178.31,178.3,955.09900937]
["bitfinex","SOLUSD",1739813491589,35.54697805,178.31,178.3,926.82900937]
["bitfinex","SOLUSD",1739813492393,35.54697805,178.31,178.3,898.61460937]
["bitfinex","SOLUSD",1739813495501,35.54697805,178.31,178.3,839.20180937]
["bitfinex","SOLUSD",1739813498202,35.54697805,178.31,178.3,811.11250937]
["bitfinex","SOLUSD",1739813498498,48.95882658,178.31,178.3,709.73530937]
["bitfinex","SOLUSD",1739813498812,24.33265704,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813499186,5.6082,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813499385,24.33235704,178.32,178.3,681.30000937]
["bitfinex","SOLUSD",1739813499714,19.77611145,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813500204,25.38431145,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813503119,19.77611145,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813503488,25.38431145,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813503687,18.72445704,178.32,178.3,681.30000937]
["bitfinex","SOLUSD",1739813503888,19.77612513,178.32,178.3,681.30000937]
["bitfinex","SOLUSD",1739813504092,18.72445704,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813504603,24.33255704,178.32,178.3,681.30000937]
["bitfinex","SOLUSD",1739813504807,1.05165636,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813505313,19.7761134,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813505809,1.05165636,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813506012,19.7761134,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813506913,25.3843134,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813507982,24.33265704,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813513292,5.6082,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813513706,24.33235704,178.32,178.3,681.30000937]
["bitfinex","SOLUSD",1739813515020,19.77611944,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813515401,25.38431944,178.31,178.3,681.30000937]
["bitfinex","SOLUSD",1739813516124,25.38431944,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813516294,0.063,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813517800,1.11462486,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813518209,0.063,178.32,178.31,20.33365704]
["bitfinex","SOLUSD",1739813518594,0.063,178.39,178.35,24.91785704]
["bitfinex","SOLUSD",1739813519219,0.063,178.39,178.36,18.72445704]
["bitfinex","SOLUSD",1739813519721,0.063,178.39,178.36,24.33095704]
["bitfinex","SOLUSD",1739813520221,0.063,178.39,178.37,18.72445704]
["bitfinex","SOLUSD",1739813520429,0.063,178.39,178.36,5.6065]
["bitfinex","SOLUSD",1739813520430,81.3,178.42,178.39,6.3109]
["bitfinex","SOLUSD",1739813520732,81.3,178.42,178.41,52.13630557]
["bitfinex","SOLUSD",1739813520904,81.3,178.48,178.42,15.01124853]
["bitfinex","SOLUSD",1739813521220,81.3,178.48,178.47,18.72445704]
["bitfinex","SOLUSD",1739813521440,81.3,178.48,178.46,18.72445704]
["bitfinex","SOLUSD",1739813521809,81.3,178.48,178.44,18.72445704]
["bitfinex","SOLUSD",1739813522036,101.07507607,178.47,178.42,1.5994]
["bitfinex","SOLUSD",1739813522343,18.72445704,178.44,178.42,1.5994]
["bitfinex","SOLUSD",1739813522514,18.72445704,178.44,178.39,6.3109]
["bitfinex","SOLUSD",1739813522515,101.07544342,178.43,178.39,6.3109]
["bitfinex","SOLUSD",1739813522708,18.72445704,178.4,178.38,1.5349]
["bitfinex","SOLUSD",1739813522914,101.0756929,178.39,178.35,6.5186]
["bitfinex","SOLUSD",1739813523145,100.02445704,178.38,178.35,6.5186]
["bitfinex","SOLUSD",1739813523323,19.77580836,178.37,178.35,6.5186]
["bitfinex","SOLUSD",1739813523508,19.77580836,178.37,178.34,1.5349]
["bitfinex","SOLUSD",1739813523709,18.72445704,178.35,178.3,771.93230937]
["bitfinex","SOLUSD",1739813523906,1.05150508,178.34,178.3,771.93230937]
["bitfinex","SOLUSD",1739813524130,19.77596212,178.34,178.3,771.93230937]
["bitfinex","SOLUSD",1739813524304,19.77596212,178.34,178.3,682.97230937]
["bitfinex","SOLUSD",1739813524508,18.72445704,178.32,178.3,682.97230937]
["bitfinex","SOLUSD",1739813524725,29.94361646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813525419,29.94361646,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813525606,1.05163023,178.35,178.3,711.27362583]
["bitfinex","SOLUSD",1739813525803,1.05163023,178.35,178.31,29.94361646]
["bitfinex","SOLUSD",1739813526307,82.35146831,178.36,178.31,29.94361646]
["bitfinex","SOLUSD",1739813526732,112.29508477,178.36,178.3,711.27362583]
["bitfinex","SOLUSD",1739813526909,81.3,178.36,178.32,29.94361646]
["bitfinex","SOLUSD",1739813527409,81.3,178.36,178.34,29.94361646]
["bitfinex","SOLUSD",1739813527928,1.05132228,178.35,178.31,8.0638]
["bitfinex","SOLUSD",1739813528133,30.99493874,178.35,178.31,1.5707]
["bitfinex","SOLUSD",1739813528511,29.94361646,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813528826,29.94361646,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813529029,1.05155863,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813529350,29.94361646,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813529810,112.29521669,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813530011,111.24361646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813531230,81.3,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813532415,86.9082,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813532924,117.90347474,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813533125,116.85181646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813534825,35.55181646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813535527,5.6082,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813536043,5.6078,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813536337,35.55141646,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813536537,30.99527075,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813536919,36.60308708,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813537924,5.6074,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813538143,1.05151208,178.35,178.3,682.83150937]
["bitfinex","SOLUSD",1739813538323,29.94361646,178.33,178.3,682.83150937]
["bitfinex","SOLUSD",1739813538521,29.94361646,178.34,178.3,682.83150937]
["bitfinex","SOLUSD",1739813538715,30.99512854,178.35,178.3,682.83150937]
["bitfinex","SOLUSD",1739813539347,29.94361646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813540129,35.55181646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813540326,5.6082,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813540515,29.94361646,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813540714,5.6076,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813540916,6.65915097,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813541226,6.65883657,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813541433,36.60245303,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813541646,29.94361646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813541849,29.94361646,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813542021,36.60245303,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813543041,29.94361646,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813543251,30.9952105,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813543463,29.94361646,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813543759,30.9952105,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813543966,19.6254,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813543967,5.6073,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813544122,36.60242209,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813545443,29.94361646,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813546244,5.6082,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813547949,5.6076,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813548638,1.05159677,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813549446,5.6076,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813550547,1.0516125,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813550734,6.6589125,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813551351,25.37233388,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813551545,6.6589125,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813554368,18.71342138,178.33,178.3,681.33000937]
["bitfinex","SOLUSD",1739813554654,6.6589125,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813554862,18.71342138,178.31,178.3,681.33000937]
["bitfinex","SOLUSD",1739813555229,18.71342138,178.32,178.3,681.33000937]
["bitfinex","SOLUSD",1739813555456,19.76503388,178.34,178.3,681.33000937]
["bitfinex","SOLUSD",1739813555641,5.6068,178.36,178.3,686.93850937]
["bitfinex","SOLUSD",1739813555959,1.05147969,178.35,178.3,700.04343075]
["bitfinex","SOLUSD",1739813556330,1.05147969,178.35,178.3,681.33000937]
["bitfinex","SOLUSD",1739813556533,1.05147969,178.35,178.3,705.65183075]
["bitfinex","SOLUSD",1739813557062,6.65847969,178.35,178.3,700.04343075]
["bitfinex","SOLUSD",1739813557662,6.65847969,178.35,178.3,681.33000937]
["bitfinex","SOLUSD",1739813558031,1.05147969,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1739813558231,15.5236,178.41,178.34,18.71342138]
["bitfinex","SOLUSD",1739813558232,19.7648892,178.4,178.34,18.71342138]
["bitfinex","SOLUSD",1739813559050,6.65676782,178.4,178.35,18.71342138]
["bitfinex","SOLUSD",1739813559372,5.6051,178.41,178.36,18.71342138]
["bitfinex","SOLUSD",1739813559537,1.05110716,178.41,178.36,18.71342138]
["bitfinex","SOLUSD",1739813559735,81.3,178.39,178.36,18.71342138]
["bitfinex","SOLUSD",1739813560047,81.3,178.39,178.38,18.71342138]
["bitfinex","SOLUSD",1739813560365,81.3,178.39,178.37,18.71342138]
["bitfinex","SOLUSD",1739813560839,81.3,178.39,178.38,18.71342138]
["bitfinex","SOLUSD",1739813562175,81.3,178.39,178.38,32.45632138]
["bitfinex","SOLUSD",1739813562633,81.3,178.39,178.38,45.86816991]
["bitfinex","SOLUSD",1739813562833,0.03,178.43,178.38,64.58159129]
["bitfinex","SOLUSD",1739813563033,0.03,178.43,178.42,18.71342138]
["bitfinex","SOLUSD",1739813563235,0.03,178.43,178.42,37.72996991]
["bitfinex","SOLUSD",1739813563535,0.03,178.43,178.42,24.31812138]
["bitfinex","SOLUSD",1739813563748,0.03,178.43,178.42,18.71342138]
["bitfinex","SOLUSD",1739813564173,0.03,178.43,178.42,24.31812138]
["bitfinex","SOLUSD",1739813565036,0.03,178.43,178.42,37.72996991]
["bitfinex","SOLUSD",1739813565264,0.03,178.43,178.42,39.37856991]
["bitfinex","SOLUSD",1739813565484,0.03,178.48,178.45,20.0]
["bitfinex","SOLUSD",1739813565764,0.03,178.48,178.47,18.71342138]
["bitfinex","SOLUSD",1739813565961,0.03,178.48,178.46,18.71342138]
["bitfinex","SOLUSD",1739813566262,0.03,178.48,178.45,38.71342138]
["bitfinex","SOLUSD",1739813566440,0.03,178.48,178.45,20.0]
["bitfinex","SOLUSD",1739813566639,0.03,178.48,178.45,18.71342138]
["bitfinex","SOLUSD",1739813567362,0.03,178.48,178.46,18.71342138]
["bitfinex","SOLUSD",1739813567565,4.70496321,178.51,178.46,18.71342138]
["bitfinex","SOLUSD",1739813567751,1.05054688,178.52,178.47,18.71342138]
["bitfinex","SOLUSD",1739813567949,85.2977,178.53,178.48,18.71342138]
["bitfinex","SOLUSD",1739813568448,86.34805,178.53,178.48,18.71342138]
["bitfinex","SOLUSD",1739813568649,86.34805,178.53,178.47,18.71342138]
["bitfinex","SOLUSD",1739813569844,79.6964,178.53,178.5,18.71342138]
["bitfinex","SOLUSD",1739813570365,79.6964,178.53,178.48,38.71342138]
["bitfinex","SOLUSD",1739813570657,80.74680067,178.53,178.48,18.71342138]
["bitfinex","SOLUSD",1739813570861,86.34810067,178.53,178.47,18.71342138]
["bitfinex","SOLUSD",1739813571033,79.6964,178.53,178.48,18.71342138]
["bitfinex","SOLUSD",1739813571236,79.6964,178.53,178.49,18.71342138]
["bitfinex","SOLUSD",1739813571647,85.2978,178.53,178.48,18.71342138]
["bitfinex","SOLUSD",1739813571958,104.01122138,178.53,178.47,18.71342138]
["bitfinex","SOLUSD",1739813572669,19.76381767,178.52,178.46,38.71342138]
["bitfinex","SOLUSD",1739813572965,19.76381767,178.52,178.43,6.5014]
["bitfinex","SOLUSD",1739813572966,18.71342138,178.48,178.43,6.5014]
["bitfinex","SOLUSD",1739813573665,24.31592138,178.49,178.43,25.21482138]
["bitfinex","SOLUSD",1739813573970,79.6334,178.51,178.46,38.71342138]
["bitfinex","SOLUSD",1739813574342,79.6334,178.51,178.47,18.71342138]
["bitfinex","SOLUSD",1739813574547,79.6334,178.51,178.46,38.71342138]
["bitfinex","SOLUSD",1739813575173,19.76388734,178.5,178.46,20.0]
["bitfinex","SOLUSD",1739813575667,1.05057869,178.5,178.45,18.71342138]
["bitfinex","SOLUSD",1739813575971,6.65297869,178.5,178.45,18.71342138]
["bitfinex","SOLUSD",1739813576177,18.71342138,178.49,178.43,25.21482138]
["bitfinex","SOLUSD",1739813576363,80.68408653,178.48,178.43,25.21482138]
["bitfinex","SOLUSD",1739813576762,79.6334,178.48,178.44,18.71342138]
["bitfinex","SOLUSD",1739813576958,79.6334,178.48,178.45,18.71342138]
["bitfinex","SOLUSD",1739813577775,79.6334,178.48,178.47,18.71342138]
["bitfinex","SOLUSD",1739813578162,79.6334,178.48,178.47,24.31652138]
["bitfinex","SOLUSD",1739813578958,0.03,178.51,178.47,24.31652138]
["bitfinex","SOLUSD",1739813579156,0.03,178.51,178.49,18.71342138]
["bitfinex","SOLUSD",1739813579379,0.03,178.51,178.48,18.71342138]
["bitfinex","SOLUSD",1739813579576,18.71342138,178.5,178.45,0.063]
["bitfinex","SOLUSD",1739813579779,19.76400199,178.5,178.45,0.063]
["bitfinex","SOLUSD",1739813579959,0.03,178.51,178.48,18.71342138]
["bitfinex","SOLUSD",1739813580157,0.03,178.51,178.49,18.71342138]
["bitfinex","SOLUSD",1739813580357,0.03,178.51,178.5,18.71342138]
["bitfinex","SOLUSD",1739813580678,0.03,178.51,178.5,20.25712138]
["bitfinex","SOLUSD",1739813581683,0.03,178.51,178.5,25.85932138]
["bitfinex","SOLUSD",1739813581896,0.03,178.51,178.5,39.27116991]
["bitfinex","SOLUSD",1739813582191,0.03,178.51,178.5,45.27946991]
["bitfinex","SOLUSD",1739813584060,0.063,178.53,178.51,13.41184853]
["bitfinex","SOLUSD",1739813584282,0.0001,178.53,178.52,32.9651288]
["bitfinex","SOLUSD",1739813584494,0.063,178.55,178.53,13.41184853]
["bitfinex","SOLUSD",1739813584793,0.063,178.55,178.54,38.26664756]
["bitfinex","SOLUSD",1739813585162,0.063,178.55,178.54,19.55322618]
["bitfinex","SOLUSD",1739813585380,0.063,178.55,178.54,18.71342138]
["bitfinex","SOLUSD",1739813585980,0.063,178.55,178.53,18.71342138]
["bitfinex","SOLUSD",1739813586177,0.063,178.55,178.52,18.71342138]
["bitfinex","SOLUSD",1739813586885,0.063,178.55,178.54,18.71342138]
["bitfinex","SOLUSD",1739813587194,0.063,178.55,178.54,32.96524008]
["bitfinex","SOLUSD",1739813587372,0.063,178.55,178.54,51.67866146]
["bitfinex","SOLUSD",1739813587989,0.063,178.57,178.56,70.83869129]
["bitfinex","SOLUSD",1739813588181,0.0001,178.57,178.56,73.22113917]
["bitfinex","SOLUSD",1739813588560,0.03,178.61,178.6,33.41184853]
["bitfinex","SOLUSD",1739813588760,0.03,178.61,178.6,52.96473784]
["bitfinex","SOLUSD",1739813588959,0.03,178.61,178.6,59.61093784]
["bitfinex","SOLUSD",1739813589689,0.0001,178.61,178.6,59.61093784]
["bitfinex","SOLUSD",1739813589891,0.0001,178.61,178.6,65.21003784]
["bitfinex","SOLUSD",1739813591071,0.03,178.67,178.65,8.189]
["bitfinex","SOLUSD",1739813591291,0.03,178.69,178.68,20.0]
["bitfinex","SOLUSD",1739813591492,0.03,178.69,178.68,52.12526991]
["bitfinex","SOLUSD",1739813591862,0.03,178.76,178.74,18.71342138]
["bitfinex","SOLUSD",1739813592626,0.03,178.76,178.74,57.9267708]
["bitfinex","SOLUSD",1739813593265,0.03,178.76,178.74,39.21334942]
["bitfinex","SOLUSD",1739813594200,0.03,178.76,178.74,44.80804942]
["bitfinex","SOLUSD",1739813594380,0.03,178.76,178.74,24.30812138]
["bitfinex","SOLUSD",1739813594698,0.03,178.76,178.74,35.36876496]
["bitfinex","SOLUSD",1739813596518,0.03,178.76,178.75,29.77406496]
["bitfinex","SOLUSD",1739813597175,0.03,178.76,178.75,43.18591349]
["bitfinex","SOLUSD",1739813597990,0.03,178.76,178.75,35.36846496]
["bitfinex","SOLUSD",1739813598192,0.03,178.79,178.75,35.36846496]
["bitfinex","SOLUSD",1739813598411,0.03,178.79,178.78,29.77406496]
["bitfinex","SOLUSD",1739813598980,0.03,178.79,178.77,29.77406496]
["bitfinex","SOLUSD",1739813599206,0.03,178.79,178.75,35.36846496]
["bitfinex","SOLUSD",1739813599409,0.03,178.79,178.75,29.77406496]
["bitfinex","SOLUSD",1739813599909,0.03,178.79,178.75,35.36826496]
["bitfinex","SOLUSD",1739813600133,0.03,178.79,178.78,29.77406496]
["bitfinex","SOLUSD",1739813601481,0.03,178.79,178.75,35.36826496]
["bitfinex","SOLUSD",1739813601675,0.03,178.79,178.74,29.77406496]
["bitfinex","SOLUSD",1739813601973,0.03,178.79,178.72,13.988]
["bitfinex","SOLUSD",1739813601974,0.03,178.79,178.76,29.77406496]
["bitfinex","SOLUSD",1739813602707,29.77406496,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813602881,30.82303437,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813603079,1.04896941,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813603306,1.04895748,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813603512,29.77406496,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813603808,79.6334,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813604595,85.2269,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813604797,30.8230204,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813605002,29.77406496,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813606091,35.36806496,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813606899,37.92476619,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813607126,2.55720123,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813607413,0.03,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813608224,0.03,178.79,178.75,29.83706496]
["bitfinex","SOLUSD",1739813608401,0.03,178.79,178.77,29.77406496]
["bitfinex","SOLUSD",1739813609024,0.03,178.79,178.76,29.77406496]
["bitfinex","SOLUSD",1739813609719,0.03,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813610096,35.36746496,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813610303,36.41642211,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813610504,29.77406496,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813610719,30.82320045,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813611105,32.48873695,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813611298,29.77406496,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813612228,35.36806496,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813612418,48.77991349,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813613427,35.36806496,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813614196,35.39806496,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813616321,0.03,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813617127,0.03,178.76,178.75,29.77416496]
["bitfinex","SOLUSD",1739813617315,0.03,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813619824,0.03,178.76,178.75,29.77416496]
["bitfinex","SOLUSD",1739813620838,0.03,178.76,178.75,35.36856496]
["bitfinex","SOLUSD",1739813622945,0.03,178.76,178.75,48.78041349]
["bitfinex","SOLUSD",1739813623233,0.0001,178.76,178.75,48.78041349]
["bitfinex","SOLUSD",1739813624743,0.0001,178.76,178.75,35.36856496]
["bitfinex","SOLUSD",1739813626337,0.0001,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813627215,111.03959525,178.78,178.75,0.0001]
["bitfinex","SOLUSD",1739813627417,81.26553029,178.77,178.75,0.0001]
["bitfinex","SOLUSD",1739813629342,87.90813137,178.77,178.75,0.0001]
["bitfinex","SOLUSD",1739813629543,117.68219633,178.77,178.75,0.0001]
["bitfinex","SOLUSD",1739813629739,29.77406496,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813629945,30.82306266,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813631023,36.41706266,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813632722,49.82891119,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813632922,55.99301119,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813634548,85.76707615,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813635050,55.99301119,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813636528,36.41706266,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813637743,79.60297615,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813638251,36.41706266,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813639222,49.82891119,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813640262,79.60297615,178.76,178.75,0.0001]
["bitfinex","SOLUSD",1739813640553,20.0,178.72,178.65,29.77406496]
["bitfinex","SOLUSD",1739813640854,49.77406496,178.72,178.65,29.77406496]
["bitfinex","SOLUSD",1739813641030,29.77406496,178.73,178.66,29.77406496]
["bitfinex","SOLUSD",1739813641354,19.5792,178.76,178.65,29.77406496]
["bitfinex","SOLUSD",1739813641355,30.8233455,178.72,178.65,29.77406496]
["bitfinex","SOLUSD",1739813641662,29.77406496,178.7,178.64,29.77406496]
["bitfinex","SOLUSD",1739813642165,30.82341471,178.69,178.63,29.77406496]
["bitfinex","SOLUSD",1739813642454,29.77406496,178.68,178.62,41.84956496]
["bitfinex","SOLUSD",1739813642626,25.28191292,178.69,178.63,18.63636317]
["bitfinex","SOLUSD",1739813642831,81.3,178.67,178.63,18.63636317]
["bitfinex","SOLUSD",1739813643045,81.3,178.67,178.62,30.71186317]
["bitfinex","SOLUSD",1739813643357,100.98587563,178.67,178.62,6.4771]
["bitfinex","SOLUSD",1739813643561,81.3,178.66,178.61,1.5141]
["bitfinex","SOLUSD",1739813644054,81.3,178.66,178.61,25.74896317]
["bitfinex","SOLUSD",1739813644359,81.3,178.66,178.62,18.63636317]
["bitfinex","SOLUSD",1739813645169,81.3,178.66,178.64,18.63636317]
["bitfinex","SOLUSD",1739813645357,81.3,178.66,178.65,18.63636317]
["bitfinex","SOLUSD",1739813646129,81.3,178.66,178.65,25.23806317]
["bitfinex","SOLUSD",1739813646448,81.3,178.66,178.65,30.83556317]
["bitfinex","SOLUSD",1739813646758,8.63342675,178.71,178.65,100.73361785]
["bitfinex","SOLUSD",1739813646934,8.63342675,178.71,178.7,29.79803466]
["bitfinex","SOLUSD",1739813647262,8.63342675,178.71,178.69,29.79803466]
["bitfinex","SOLUSD",1739813647552,81.3,178.73,178.69,29.79803466]
["bitfinex","SOLUSD",1739813647754,81.3,178.73,178.68,29.79803466]
["bitfinex","SOLUSD",1739813648123,81.3,178.73,178.69,29.79803466]
["bitfinex","SOLUSD",1739813648755,81.3,178.73,178.69,35.39413466]
["bitfinex","SOLUSD",1739813649051,81.3,178.73,178.7,29.79803466]
["bitfinex","SOLUSD",1739813649529,81.3,178.73,178.71,29.79803466]
["bitfinex","SOLUSD",1739813650031,81.3,178.73,178.72,29.79803466]
["bitfinex","SOLUSD",1739813650226,0.03,178.75,178.72,29.79803466]
["bitfinex","SOLUSD",1739813650452,0.03,178.75,178.74,29.79803466]
["bitfinex","SOLUSD",1739813652150,0.03,178.75,178.73,35.39303466]
["bitfinex","SOLUSD",1739813652850,0.03,178.75,178.74,29.79803466]
["bitfinex","SOLUSD",1739813653154,0.03,178.75,178.73,35.39303466]
["bitfinex","SOLUSD",1739813653341,0.03,178.75,178.73,5.595]
["bitfinex","SOLUSD",1739813654156,0.03,178.75,178.7,29.79803466]
["bitfinex","SOLUSD",1739813654454,0.03,178.75,178.69,35.39423466]
["bitfinex","SOLUSD",1739813654643,0.03,178.75,178.7,29.79803466]
["bitfinex","SOLUSD",1739813654842,0.03,178.75,178.72,29.79803466]
["bitfinex","SOLUSD",1739813655230,0.03,178.75,178.74,29.79803466]
["bitfinex","SOLUSD",1739813655732,0.03,178.75,178.7,0.83910704]
["bitfinex","SOLUSD",1739813655937,0.03,178.75,178.69,5.5962]
["bitfinex","SOLUSD",1739813656256,0.03,178.75,178.7,29.79803466]
["bitfinex","SOLUSD",1739813656969,0.03,178.75,178.71,35.39363466]
["bitfinex","SOLUSD",1739813657335,0.03,178.75,178.73,29.79803466]
["bitfinex","SOLUSD",1739813657536,0.03,178.75,178.72,29.79803466]
["bitfinex","SOLUSD",1739813658661,0.03,178.75,178.73,29.79803466]
["bitfinex","SOLUSD",1739813658858,0.03,178.75,178.74,29.79803466]
["bitfinex","SOLUSD",1739813660661,0.03,178.75,178.73,5.595]
["bitfinex","SOLUSD",1739813660847,0.03,178.75,178.72,5.5952]
["bitfinex","SOLUSD",1739813661261,0.03,178.75,178.71,5.5956]
["bitfinex","SOLUSD",1739813662064,29.82803466,178.75,178.7,5.6589]
["bitfinex","SOLUSD",1739813662360,81.3,178.74,178.7,5.6589]
["bitfinex","SOLUSD",1739813662552,81.3,178.74,178.71,29.79803466]
["bitfinex","SOLUSD",1739813662965,81.3,178.74,178.7,35.45693466]
["bitfinex","SOLUSD",1739813663541,81.3,178.74,178.71,29.79803466]
["bitfinex","SOLUSD",1739813663853,81.3,178.74,178.72,29.79803466]
["bitfinex","SOLUSD",1739813665260,81.3,178.74,178.72,35.39313466]
["bitfinex","SOLUSD",1739813665640,81.3,178.74,178.73,29.79803466]
["bitfinex","SOLUSD",1739813667687,81.3,178.74,178.73,35.39303466]
["bitfinex","SOLUSD",1739813668649,81.3,178.74,178.73,38.61073061]
["bitfinex","SOLUSD",1739813669541,81.3,178.74,178.71,5.5956]
["bitfinex","SOLUSD",1739813670151,81.3,178.74,178.7,0.063]
["bitfinex","SOLUSD",1739813670748,81.3,178.74,178.7,5.6589]
["bitfinex","SOLUSD",1739813671271,81.3,178.74,178.7,24.26963061]
["bitfinex","SOLUSD",1739813671574,81.3,178.74,178.72,18.61073061]
["bitfinex","SOLUSD",1739813672449,81.3,178.74,178.73,18.61073061]
["bitfinex","SOLUSD",1739813672652,0.03,178.75,178.73,45.27836122]
["bitfinex","SOLUSD",1739813672861,0.03,178.75,178.74,42.81616122]
["bitfinex","SOLUSD",1739813674672,0.03,178.75,178.74,65.11843096]
["bitfinex","SOLUSD",1739813674869,0.03,178.75,178.74,35.35656548]
["bitfinex","SOLUSD",1739813676452,0.03,178.75,178.74,5.5947]
["bitfinex","SOLUSD",1739813676775,0.03,178.75,178.74,35.35656548]
["bitfinex","SOLUSD",1739813679179,0.03,178.75,178.74,65.11843096]
["bitfinex","SOLUSD",1739813679382,81.33,178.79,178.74,78.53027949]
["bitfinex","SOLUSD",1739813679557,81.33,178.79,178.78,29.76186548]
["bitfinex","SOLUSD",1739813680382,1.11156179,178.85,178.78,45.36808856]
["bitfinex","SOLUSD",1739813680383,0.063,178.85,178.78,45.36808856]
["bitfinex","SOLUSD",1739813680553,0.063,178.85,178.84,29.76186548]
["bitfinex","SOLUSD",1739813681452,0.063,178.85,178.84,35.35336548]
["bitfinex","SOLUSD",1739813681651,0.063,178.85,178.84,29.76186548]
["bitfinex","SOLUSD",1739813682374,0.063,178.85,178.83,35.35366548]
["bitfinex","SOLUSD",1739813682551,0.063,178.85,178.82,29.76186548]
["bitfinex","SOLUSD",1739813682756,112.17317862,178.85,178.79,29.76186548]
["bitfinex","SOLUSD",1739813682964,29.76186548,178.83,178.77,29.76186548]
["bitfinex","SOLUSD",1739813683168,29.76186548,178.83,178.77,35.35556548]
["bitfinex","SOLUSD",1739813683370,29.76186548,178.82,178.76,35.35586548]
["bitfinex","SOLUSD",1739813683572,29.76186548,178.81,178.75,35.35616548]
["bitfinex","SOLUSD",1739813683882,29.76186548,178.81,178.74,29.76186548]
["bitfinex","SOLUSD",1739813683883,29.76186548,178.8,178.74,29.76186548]
["bitfinex","SOLUSD",1739813684054,29.76186548,178.8,178.73,35.35656548]
["bitfinex","SOLUSD",1739813684255,29.76186548,178.8,178.73,5.5947]
["bitfinex","SOLUSD",1739813684463,81.3,178.81,178.75,29.76186548]
["bitfinex","SOLUSD",1739813684664,81.3,178.81,178.77,29.76186548]
["bitfinex","SOLUSD",1739813685081,81.3,178.81,178.76,29.76186548]
["bitfinex","SOLUSD",1739813685287,112.11060911,178.81,178.75,29.76186548]
["bitfinex","SOLUSD",1739813685481,81.3,178.81,178.76,35.35586548]
["bitfinex","SOLUSD",1739813685663,81.3,178.81,178.78,29.76186548]
["bitfinex","SOLUSD",1739813686476,81.3,178.81,178.77,29.76186548]
["bitfinex","SOLUSD",1739813686683,81.3,178.81,178.76,35.35586548]
["bitfinex","SOLUSD",1739813686870,81.3,178.81,178.76,29.76186548]
["bitfinex","SOLUSD",1739813687376,82.34871099,178.81,178.76,29.76186548]
["bitfinex","SOLUSD",1739813687685,82.34871099,178.81,178.75,29.76186548]
["bitfinex","SOLUSD",1739813687686,111.06186548,178.81,178.75,29.76186548]
["bitfinex","SOLUSD",1739813687885,81.3,178.81,178.75,29.76186548]
["bitfinex","SOLUSD",1739813688885,81.3,178.81,178.76,29.76186548]
["bitfinex","SOLUSD",1739813689485,81.3,178.8,178.76,29.76186548]
["bitfinex","SOLUSD",1739813689889,81.3,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1739813690265,81.3,178.8,178.78,29.76186548]
["bitfinex","SOLUSD",1739813690584,81.3,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1739813690879,81.3,178.8,178.75,29.76186548]
["bitfinex","SOLUSD",1739813691058,81.3,178.8,178.75,35.35596548]
["bitfinex","SOLUSD",1739813691258,81.3,178.8,178.76,29.76186548]
["bitfinex","SOLUSD",1739813691879,81.3,178.8,178.76,5.594]
["bitfinex","SOLUSD",1739813693284,112.11057043,178.8,178.74,29.76186548]
["bitfinex","SOLUSD",1739813693472,29.76186548,178.79,178.73,35.35686548]
["bitfinex","SOLUSD",1739813694164,81.3,178.8,178.76,29.76186548]
["bitfinex","SOLUSD",1739813694379,81.3,178.8,178.77,29.76186548]
["bitfinex","SOLUSD",1739813694979,81.3,178.8,178.76,29.76186548]
["bitfinex","SOLUSD",1739813695392,81.3,178.79,178.76,29.76186548]
["bitfinex","SOLUSD",1739813696087,81.3,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1739813696474,81.3,178.79,178.76,29.76186548]
["bitfinex","SOLUSD",1739813696677,81.3,178.79,178.76,5.594]
["bitfinex","SOLUSD",1739813699385,86.8931,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813699783,106.55090291,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813699972,105.50203292,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813700393,1.04888201,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813700583,99.90893292,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813700891,81.3,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813701089,81.3,178.79,178.78,18.60893292]
["bitfinex","SOLUSD",1739813702486,81.3,178.79,178.78,24.20233292]
["bitfinex","SOLUSD",1739813702705,0.03,178.81,178.78,24.20233292]
["bitfinex","SOLUSD",1739813702989,0.03,178.81,178.79,18.60893292]
["bitfinex","SOLUSD",1739813704279,0.03,178.81,178.76,24.20263292]
["bitfinex","SOLUSD",1739813704680,18.63893292,178.81,178.75,18.67193292]
["bitfinex","SOLUSD",1739813704879,81.3,178.8,178.75,18.67193292]
["bitfinex","SOLUSD",1739813705080,81.3,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813706472,99.90893292,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813706896,81.3,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813707597,81.3,178.79,178.75,18.67193292]
["bitfinex","SOLUSD",1739813708584,81.3,178.79,178.76,18.60893292]
["bitfinex","SOLUSD",1739813708799,81.3,178.79,178.77,5.5937]
["bitfinex","SOLUSD",1739813708987,81.3,178.79,178.78,18.60893292]
["bitfinex","SOLUSD",1739813709382,0.03,178.81,178.78,18.60893292]
["bitfinex","SOLUSD",1739813709583,0.03,178.81,178.8,18.60893292]
["bitfinex","SOLUSD",1739813710900,0.03,178.81,178.8,24.20173292]
["bitfinex","SOLUSD",1739813711478,0.063,178.85,178.83,20.0]
["bitfinex","SOLUSD",1739813711786,0.063,178.85,178.84,18.60893292]
["bitfinex","SOLUSD",1739813712675,0.063,178.85,178.84,32.02078145]
["bitfinex","SOLUSD",1739813712875,0.063,178.85,178.84,24.20043292]
["bitfinex","SOLUSD",1739813715237,0.063,178.85,178.84,18.60893292]
["bitfinex","SOLUSD",1739813715375,0.063,178.85,178.83,18.60893292]
["bitfinex","SOLUSD",1739813715579,0.063,178.85,178.8,24.20143292]
["bitfinex","SOLUSD",1739813715981,0.063,178.85,178.82,18.60893292]
["bitfinex","SOLUSD",1739813716309,0.063,178.85,178.84,18.60893292]
["bitfinex","SOLUSD",1739813716520,0.063,178.85,178.81,18.60893292]
["bitfinex","SOLUSD",1739813716921,0.063,178.85,178.8,24.20143292]
["bitfinex","SOLUSD",1739813717305,18.67193292,178.85,178.78,18.60893292]
["bitfinex","SOLUSD",1739813717615,0.063,178.85,178.84,18.60893292]
["bitfinex","SOLUSD",1739813717996,0.063,178.85,178.81,18.60893292]
["bitfinex","SOLUSD",1739813718201,0.063,178.85,178.8,18.60893292]
["bitfinex","SOLUSD",1739813718693,0.063,178.85,178.82,18.60893292]
["bitfinex","SOLUSD",1739813719015,0.063,178.85,178.84,18.60893292]
["bitfinex","SOLUSD",1739813722320,0.063,178.85,178.84,24.20043292]
["bitfinex","SOLUSD",1739813723012,0.063,178.85,178.84,25.03888477]
["bitfinex","SOLUSD",1739813723307,0.063,178.85,178.84,24.20043292]
["bitfinex","SOLUSD",1739813724130,0.063,178.85,178.84,5.5915]
["bitfinex","SOLUSD",1739813725000,0.063,178.85,178.84,24.20043292]
["bitfinex","SOLUSD",1739813726618,0.03,178.87,178.84,38.45073739]
["bitfinex","SOLUSD",1739813726823,0.03,178.87,178.86,38.60893292]
["bitfinex","SOLUSD",1739813727131,0.03,178.87,178.86,39.44726247]
["bitfinex","SOLUSD",1739813728106,0.03,178.87,178.86,52.859111]
["bitfinex","SOLUSD",1739813728615,0.03,178.87,178.86,58.450011]
["bitfinex","SOLUSD",1739813728820,0.03,178.87,178.86,57.61168145]
["bitfinex","SOLUSD",1739813729828,0.03,178.87,178.86,44.19983292]
["bitfinex","SOLUSD",1739813730527,0.03,178.87,178.86,20.0]
["bitfinex","SOLUSD",1739813730714,0.03,178.87,178.84,18.60893292]
["bitfinex","SOLUSD",1739813730913,0.03,178.87,178.83,18.60893292]
["bitfinex","SOLUSD",1739813731127,0.03,178.87,178.81,5.5925]
["bitfinex","SOLUSD",1739813731427,0.03,178.87,178.81,24.20143292]
["bitfinex","SOLUSD",1739813731632,0.03,178.87,178.82,18.60893292]
["bitfinex","SOLUSD",1739813731839,0.03,178.87,178.83,18.60893292]
["bitfinex","SOLUSD",1739813732050,0.03,178.87,178.85,18.60893292]
["bitfinex","SOLUSD",1739813732514,0.03,178.87,178.86,18.60893292]
["bitfinex","SOLUSD",1739813733938,0.03,178.87,178.86,24.19983292]
["bitfinex","SOLUSD",1739813740443,34.03648822,179.09,178.86,24.19983292]
["bitfinex","SOLUSD",1739813740641,18.60893292,178.92,178.86,24.19983292]
["bitfinex","SOLUSD",1739813740944,81.3,178.91,178.86,24.19983292]
["bitfinex","SOLUSD",1739813741250,4.5,178.9,178.86,24.19983292]
["bitfinex","SOLUSD",1739813741619,4.5,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1739813741839,18.60893292,178.9,178.85,5.5911]
["bitfinex","SOLUSD",1739813743444,18.60893292,178.86,178.75,18.67193292]
["bitfinex","SOLUSD",1739813743747,18.60893292,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1739813744425,18.60893292,178.82,178.75,32.08378145]
["bitfinex","SOLUSD",1739813744626,18.60893292,178.83,178.76,18.60893292]
["bitfinex","SOLUSD",1739813744943,18.60893292,178.83,178.77,5.5937]
["bitfinex","SOLUSD",1739813746039,18.60893292,178.83,178.77,13.41184853]
["bitfinex","SOLUSD",1739813746233,18.60893292,178.83,178.77,32.02078145]
["bitfinex","SOLUSD",1739813746854,20.21393292,178.84,178.77,32.02078145]
["bitfinex","SOLUSD",1739813747143,95.2763,178.88,178.82,18.60893292]
["bitfinex","SOLUSD",1739813747144,101.50573292,178.88,178.82,18.60893292]
["bitfinex","SOLUSD",1739813747350,99.90893292,178.88,178.82,18.60893292]
["bitfinex","SOLUSD",1739813747547,81.3,178.88,178.82,18.60893292]
["bitfinex","SOLUSD",1739813748228,81.3,178.88,178.83,18.60893292]
["bitfinex","SOLUSD",1739813748429,81.3,178.88,178.84,18.60893292]
["bitfinex","SOLUSD",1739813749540,81.3,178.88,178.85,13.41184853]
["bitfinex","SOLUSD",1739813749959,0.03,178.9,178.86,18.60893292]
["bitfinex","SOLUSD",1739813750149,0.03,178.9,178.87,18.60893292]
["bitfinex","SOLUSD",1739813750457,0.03,178.9,178.87,24.19943292]
["bitfinex","SOLUSD",1739813751442,0.03,178.9,178.88,32.02078145]
["bitfinex","SOLUSD",1739813752450,0.03,178.9,178.89,5.59]
["bitfinex","SOLUSD",1739813753646,0.03,178.9,178.89,19.00184853]
["bitfinex","SOLUSD",1739813755154,0.03,178.9,178.89,43.63758145]
["bitfinex","SOLUSD",1739813757065,0.03,178.9,178.89,45.21198145]
["bitfinex","SOLUSD",1739813757267,1.6035,179.01,178.92,20.0]
["bitfinex","SOLUSD",1739813757268,99.90893292,179.0,178.92,20.0]
["bitfinex","SOLUSD",1739813757472,99.90893292,179.0,178.93,32.02078145]
["bitfinex","SOLUSD",1739813757678,18.60893292,178.99,178.92,38.60893292]
["bitfinex","SOLUSD",1739813757978,18.60893292,178.97,178.92,13.41184853]
["bitfinex","SOLUSD",1739813758149,18.60893292,178.95,178.89,31.80013292]
["bitfinex","SOLUSD",1739813758655,18.60893292,178.97,178.9,32.02078145]
["bitfinex","SOLUSD",1739813758853,18.60893292,178.97,178.9,37.61028145]
["bitfinex","SOLUSD",1739813759045,81.3,178.99,178.93,18.60893292]
["bitfinex","SOLUSD",1739813759369,18.60893292,178.98,178.92,32.02078145]
["bitfinex","SOLUSD",1739813760247,18.60893292,178.98,178.92,37.60968145]
["bitfinex","SOLUSD",1739813760571,81.3,178.99,178.92,18.60893292]
["bitfinex","SOLUSD",1739813760779,18.60893292,178.97,178.91,18.60893292]
["bitfinex","SOLUSD",1739813761182,18.60893292,178.97,178.92,13.41184853]
["bitfinex","SOLUSD",1739813761357,18.60893292,178.93,178.88,5.59]
["bitfinex","SOLUSD",1739813762058,18.60893292,178.92,178.88,13.41184853]
["bitfinex","SOLUSD",1739813762766,18.60893292,178.93,178.88,19.00214853]
["bitfinex","SOLUSD",1739813763072,18.60893292,178.94,178.88,37.61108145]
["bitfinex","SOLUSD",1739813763378,81.3,178.96,178.9,13.41184853]
["bitfinex","SOLUSD",1739813763379,18.60893292,178.95,178.9,13.41184853]
["bitfinex","SOLUSD",1739813763582,99.90893292,178.96,178.9,32.02078145]
["bitfinex","SOLUSD",1739813763750,18.60893292,178.99,178.93,18.60893292]
["bitfinex","SOLUSD",1739813763951,81.3,179.0,178.94,13.41184853]
["bitfinex","SOLUSD",1739813763952,99.90893292,179.0,178.94,13.41184853]
["bitfinex","SOLUSD",1739813764151,105.49553292,179.0,178.94,13.41184853]
["bitfinex","SOLUSD",1739813764454,18.60893292,178.99,178.94,13.26184853]
["bitfinex","SOLUSD",1739813765092,18.60893292,178.98,178.91,18.74479505]
["bitfinex","SOLUSD",1739813765247,18.60893292,178.94,178.91,0.13586213]
["bitfinex","SOLUSD",1739813765570,81.3,178.98,178.91,0.13586213]
["bitfinex","SOLUSD",1739813765779,18.60893292,178.96,178.91,0.13586213]
["bitfinex","SOLUSD",1739813766181,18.60893292,178.95,178.91,0.13586213]
["bitfinex","SOLUSD",1739813766564,18.60893292,178.96,178.91,0.13586213]
["bitfinex","SOLUSD",1739813766979,24.19703292,178.96,178.91,0.13586213]
["bitfinex","SOLUSD",1739813767176,18.60893292,178.95,178.91,0.13586213]
["bitfinex","SOLUSD",1739813767382,81.3,178.98,178.92,13.41184853]
["bitfinex","SOLUSD",1739813767604,99.90893292,178.98,178.92,13.41184853]
["bitfinex","SOLUSD",1739813767952,18.60893292,178.97,178.92,13.41184853]
["bitfinex","SOLUSD",1739813768255,18.60893292,178.96,178.91,0.13586213]
["bitfinex","SOLUSD",1739813768460,18.60893292,178.96,178.91,5.72516213]
["bitfinex","SOLUSD",1739813769775,18.60893292,178.97,178.92,13.41184853]
["bitfinex","SOLUSD",1739813770087,81.3,178.98,178.93,18.60893292]
["bitfinex","SOLUSD",1739813770272,81.3,178.98,178.92,32.02078145]
["bitfinex","SOLUSD",1739813770479,18.60893292,179.01,178.95,13.41184853]
["bitfinex","SOLUSD",1739813770781,18.60893292,179.0,178.95,13.41184853]
["bitfinex","SOLUSD",1739813770978,18.60893292,179.0,178.94,18.60893292]
["bitfinex","SOLUSD",1739813770979,18.60893292,178.99,178.94,13.41184853]
["bitfinex","SOLUSD",1739813771178,18.60893292,178.98,178.92,18.60893292]
["bitfinex","SOLUSD",1739813771760,18.60893292,178.96,178.91,0.13586213]
["bitfinex","SOLUSD",1739813772067,18.60893292,178.95,178.91,0.13586213]
["bitfinex","SOLUSD",1739813772982,18.60893292,178.92,178.91,0.13586213]
["bitfinex","SOLUSD",1739813774380,18.60893292,178.93,178.91,0.13586213]
["bitfinex","SOLUSD",1739813774587,24.19773292,178.93,178.91,0.13586213]
["bitfinex","SOLUSD",1739813774758,18.60893292,178.93,178.91,0.13586213]
["bitfinex","SOLUSD",1739813775660,18.60893292,178.92,178.91,0.13586213]
["bitfinex","SOLUSD",1739813776174,18.60893292,178.93,178.91,0.13586213]
["bitfinex","SOLUSD",1739813776371,99.90893292,178.94,178.91,0.13586213]
["bitfinex","SOLUSD",1739813776681,24.19613292,178.98,178.92,13.41184853]
["bitfinex","SOLUSD",1739813776856,18.60893292,178.96,178.91,0.13586213]
["bitfinex","SOLUSD",1739813777053,18.60893292,178.93,178.91,0.13586213]
["bitfinex","SOLUSD",1739813777477,18.60893292,178.94,178.91,0.13586213]
["bitfinex","SOLUSD",1739813779288,18.60893292,178.95,178.91,0.13586213]
["bitfinex","SOLUSD",1739813779466,18.60893292,178.94,178.91,0.13586213]
["bitfinex","SOLUSD",1739813779671,18.60893292,178.93,178.91,0.13586213]
["bitfinex","SOLUSD",1739813779869,18.60893292,178.94,178.91,0.13586213]
["bitfinex","SOLUSD",1739813780680,24.19753292,178.94,178.91,0.13586213]
["bitfinex","SOLUSD",1739813780887,18.60893292,178.92,178.91,0.13586213]
["bitfinex","SOLUSD",1739813781775,18.60893292,178.92,178.91,0.19886213]
["bitfinex","SOLUSD",1739813782691,24.22753292,178.94,178.91,0.19886213]
["bitfinex","SOLUSD",1739813782984,18.60893292,178.93,178.91,0.19886213]
["bitfinex","SOLUSD",1739813783566,18.60893292,178.92,178.91,0.19886213]
["bitfinex","SOLUSD",1739813784996,44.35176584,178.92,178.91,0.19886213]
["bitfinex","SOLUSD",1739813785789,44.35176584,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813787813,25.74283292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813788091,24.19793292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813788299,105.49773292,178.93,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813788482,18.60893292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813789491,24.19793292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813789688,18.60893292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813790180,18.60893292,178.93,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813790581,18.60893292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813791396,24.19793292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813792899,18.60893292,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813793298,37.21786584,178.92,178.91,6.213e-05]
["bitfinex","SOLUSD",1739813793875,37.21786584,178.92,178.84,88.66]
["bitfinex","SOLUSD",1739813793876,20.0,178.89,178.84,88.66]
["bitfinex","SOLUSD",1739813794083,18.60893292,178.85,178.84,88.66]
["bitfinex","SOLUSD",1739813794299,18.60893292,178.85,178.81,13.47484853]
["bitfinex","SOLUSD",1739813794479,18.60893292,178.84,178.81,13.47484853]
["bitfinex","SOLUSD",1739813794682,18.60893292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813795078,18.60893292,178.84,178.81,13.47484853]
["bitfinex","SOLUSD",1739813795998,18.60893292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813796379,18.60893292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813798597,18.60893292,178.85,178.81,13.47484853]
["bitfinex","SOLUSD",1739813798805,18.60893292,178.86,178.81,13.47484853]
["bitfinex","SOLUSD",1739813798986,18.60893292,178.86,178.81,0.063]
["bitfinex","SOLUSD",1739813799714,18.60893292,178.88,178.82,18.60893292]
["bitfinex","SOLUSD",1739813799904,81.3,178.89,178.83,13.41184853]
["bitfinex","SOLUSD",1739813799905,18.60893292,178.89,178.83,13.41184853]
["bitfinex","SOLUSD",1739813800109,18.60893292,178.88,178.83,21.54914853]
["bitfinex","SOLUSD",1739813800778,18.60893292,178.88,178.83,27.14074853]
["bitfinex","SOLUSD",1739813801304,18.60893292,178.89,178.83,27.14074853]
["bitfinex","SOLUSD",1739813801501,18.60893292,178.89,178.83,45.74968145]
["bitfinex","SOLUSD",1739813802198,18.60893292,178.91,178.85,18.60893292]
["bitfinex","SOLUSD",1739813802405,18.60893292,178.91,178.84,32.02078145]
["bitfinex","SOLUSD",1739813802588,4.19733292,178.94,178.84,32.02078145]
["bitfinex","SOLUSD",1739813802794,18.60893292,178.88,178.83,8.1373]
["bitfinex","SOLUSD",1739813803098,18.60893292,178.89,178.83,21.54914853]
["bitfinex","SOLUSD",1739813803475,18.60893292,178.88,178.83,8.1373]
["bitfinex","SOLUSD",1739813803681,18.60893292,178.84,178.83,1.6603]
["bitfinex","SOLUSD",1739813803895,18.60893292,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813804475,18.60893292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813804882,18.60893292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813806904,18.60893292,178.85,178.81,0.063]
["bitfinex","SOLUSD",1739813807199,18.60893292,178.88,178.81,18.67193292]
["bitfinex","SOLUSD",1739813807625,18.60893292,178.88,178.83,13.41184853]
["bitfinex","SOLUSD",1739813808614,5.5897,178.9,178.83,13.41184853]
["bitfinex","SOLUSD",1739813808816,18.60893292,178.89,178.83,19.00364853]
["bitfinex","SOLUSD",1739813808981,18.60893292,178.89,178.83,37.61258145]
["bitfinex","SOLUSD",1739813809184,18.60893292,178.89,178.83,32.02078145]
["bitfinex","SOLUSD",1739813809481,18.60893292,178.89,178.83,13.41184853]
["bitfinex","SOLUSD",1739813809680,24.19863292,178.9,178.83,32.02078145]
["bitfinex","SOLUSD",1739813809910,18.60893292,178.88,178.81,18.67193292]
["bitfinex","SOLUSD",1739813810101,18.60893292,178.86,178.81,0.063]
["bitfinex","SOLUSD",1739813811009,5.5915,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813811209,24.20043292,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813811824,18.60893292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813812706,24.20043292,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813813019,5.5915,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813813209,24.20043292,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813814618,18.60893292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813815019,24.20103292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813815326,18.60893292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813817518,24.20113292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813818021,18.60893292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813819016,24.20053292,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813819700,18.60893292,178.85,178.81,0.063]
["bitfinex","SOLUSD",1739813820018,18.60893292,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739813820413,18.60893292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813820724,18.60893292,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739813821417,18.60893292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813821819,24.20113292,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739813827427,20.0,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739813827632,18.60893292,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813829221,24.20293292,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813830635,18.60893292,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813830939,18.60893292,178.8,178.75,0.063]
["bitfinex","SOLUSD",1739813831315,82.1,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739813832747,18.60893292,178.8,178.75,0.063]
["bitfinex","SOLUSD",1739813833052,24.20183292,178.8,178.75,0.063]
["bitfinex","SOLUSD",1739813833335,18.60893292,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813834525,24.20293292,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739813836643,18.60893292,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813838642,24.20293292,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739813839540,20.0,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739813839712,38.60893292,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739813839917,57.21786584,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739813840249,57.21786584,178.74,178.72,0.063]
["bitfinex","SOLUSD",1739813840429,18.60893292,178.73,178.72,0.063]
["bitfinex","SOLUSD",1739813840746,20.0,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739813840925,18.60893292,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813841519,20.89056919,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813842824,26.48776919,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813843023,24.20613292,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813845838,18.60893292,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739813846244,18.60893292,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813848329,5.5956,178.71,178.67,6.3571]
["bitfinex","SOLUSD",1739813848843,24.20453292,178.71,178.67,6.3571]
["bitfinex","SOLUSD",1739813849456,18.60893292,178.72,178.67,6.3571]
["bitfinex","SOLUSD",1739813849634,18.60893292,178.73,178.67,11.954]
["bitfinex","SOLUSD",1739813849951,18.60893292,178.73,178.67,30.56293292]
["bitfinex","SOLUSD",1739813850145,18.60893292,178.73,178.67,6.3571]
["bitfinex","SOLUSD",1739813850356,18.60893292,178.71,178.67,6.3571]
["bitfinex","SOLUSD",1739813850525,18.60893292,178.69,178.67,6.3571]
["bitfinex","SOLUSD",1739813851024,18.60893292,178.69,178.66,1.6252]
["bitfinex","SOLUSD",1739813851025,18.60893292,178.68,178.66,1.6252]
["bitfinex","SOLUSD",1739813851243,100.70893292,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739813851551,100.70893292,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813852248,82.1,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813853054,18.60893292,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739813853755,18.60893292,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739813854120,18.60893292,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739813854529,5.5956,178.71,178.65,0.063]
["bitfinex","SOLUSD",1739813854530,18.60893292,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813855136,24.20613292,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739813856146,24.20613292,178.66,178.63,0.063]
["bitfinex","SOLUSD",1739813856147,20.0,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739813856448,38.60893292,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739813857354,44.20673292,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739813860557,58.20133292,178.64,178.57,0.063]
["bitfinex","SOLUSD",1739813860851,18.60893292,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813862359,24.20863292,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813863460,5.5997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813863774,24.20863292,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813864960,18.60893292,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739813865260,18.60893292,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739813867156,5.5993,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739813867157,24.20823292,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739813867345,5.5988,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739813867654,24.20733292,178.62,178.58,6.5821]
["bitfinex","SOLUSD",1739813868239,5.5984,178.62,178.58,6.5821]
["bitfinex","SOLUSD",1739813868441,18.60893292,178.62,178.58,6.5821]
["bitfinex","SOLUSD",1739813868653,82.1,178.6,178.58,6.5821]
["bitfinex","SOLUSD",1739813872360,87.6991,178.6,178.58,6.5821]
["bitfinex","SOLUSD",1739813872574,106.30803292,178.6,178.58,6.5821]
["bitfinex","SOLUSD",1739813872968,106.30803292,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739813873151,18.60893292,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739813873967,18.60893292,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813874469,24.20863292,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813878345,42.81756584,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739813880148,59.07889833,178.58,178.54,0.063]
["bitfinex","SOLUSD",1739813880392,18.60893292,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739813880750,18.60893292,178.55,178.54,0.0001]
["bitfinex","SOLUSD",1739813881070,20.0,178.52,178.5,0.063]
["bitfinex","SOLUSD",1739813881268,100.70893292,178.51,178.5,0.063]
["bitfinex","SOLUSD",1739813882180,24.21083292,178.51,178.5,0.0001]
["bitfinex","SOLUSD",1739813883381,37.62268145,178.51,178.5,0.0001]
["bitfinex","SOLUSD",1739813883717,37.62268145,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739813883866,57.21786584,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1739813884059,70.62971437,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1739813884461,76.23251437,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1739813884876,13.41184853,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813885076,18.60893292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813887193,24.21233292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813893392,5.6034,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813893592,24.21233292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813895071,24.21213292,178.47,178.45,6.4041]
["bitfinex","SOLUSD",1739813895272,5.6032,178.47,178.45,6.4041]
["bitfinex","SOLUSD",1739813895796,18.60893292,178.48,178.45,6.4041]
["bitfinex","SOLUSD",1739813896981,24.21203292,178.48,178.45,6.4041]
["bitfinex","SOLUSD",1739813897176,18.60893292,178.46,178.45,6.4041]
["bitfinex","SOLUSD",1739813897914,18.60893292,178.47,178.45,6.4041]
["bitfinex","SOLUSD",1739813898085,24.21203292,178.48,178.45,6.4041]
["bitfinex","SOLUSD",1739813898507,5.6031,178.48,178.45,6.4041]
["bitfinex","SOLUSD",1739813898686,18.60893292,178.47,178.45,6.4041]
["bitfinex","SOLUSD",1739813899188,24.21233292,178.47,178.45,6.4041]
["bitfinex","SOLUSD",1739813899790,18.60893292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813901099,24.21233292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813903915,24.21213292,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813904416,18.60893292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813905214,18.60893292,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813905718,0.03,178.48,178.45,0.0001]
["bitfinex","SOLUSD",1739813906396,18.63893292,178.48,178.45,0.0001]
["bitfinex","SOLUSD",1739813907300,18.60893292,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813909420,5.6031,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813909816,24.21203292,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813910614,18.60893292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813912394,24.21233292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813912920,24.24193292,178.48,178.45,0.0001]
["bitfinex","SOLUSD",1739813914021,18.60893292,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813914616,4.60893292,178.47,178.45,0.0001]
["bitfinex","SOLUSD",1739813914819,0.03,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813920511,18.63893292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813922827,24.24233292,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813928812,17.59370253,178.46,178.45,0.0001]
["bitfinex","SOLUSD",1739813939545,20.0,178.43,178.4,6.3313]
["bitfinex","SOLUSD",1739813939714,31.60240253,178.46,178.39,0.063]
["bitfinex","SOLUSD",1739813939715,11.96030253,178.41,178.39,0.063]
["bitfinex","SOLUSD",1739813939922,11.96030253,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739813941018,31.96030253,178.37,178.36,6.6205]
["bitfinex","SOLUSD",1739813941216,37.56660253,178.37,178.36,6.6205]
["bitfinex","SOLUSD",1739813941717,37.56660253,178.37,178.32,7.6737]
["bitfinex","SOLUSD",1739813941923,94.06030253,178.36,178.32,7.6737]
["bitfinex","SOLUSD",1739813942617,94.06030253,178.35,178.32,7.6737]
["bitfinex","SOLUSD",1739813943132,94.06030253,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813943336,5.6075,178.33,178.32,7.6737]
["bitfinex","SOLUSD",1739813943747,87.7073,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813944121,82.1,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813944446,87.7073,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813945116,99.66760253,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813946247,87.7073,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813949361,99.66760253,178.34,178.32,7.6737]
["bitfinex","SOLUSD",1739813950256,82.1,178.33,178.32,7.6737]
["bitfinex","SOLUSD",1739813951160,20.0,178.31,178.3,0.03]
["bitfinex","SOLUSD",1739813951332,31.96030253,178.31,178.3,0.03]
["bitfinex","SOLUSD",1739813952451,37.56850253,178.31,178.3,0.03]
["bitfinex","SOLUSD",1739813953859,5.6082,178.31,178.3,0.03]
["bitfinex","SOLUSD",1739813956254,82.1,178.32,178.3,0.03]
["bitfinex","SOLUSD",1739813956563,82.1,178.32,178.3,1.6157]
["bitfinex","SOLUSD",1739813957053,82.1,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813957966,82.1,178.32,178.31,18.37230253]
["bitfinex","SOLUSD",1739813958350,82.1,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813960763,87.7078,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813961360,82.1,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813962468,87.7078,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813962637,5.6078,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813963466,5.6378,178.32,178.31,6.412]
["bitfinex","SOLUSD",1739813964143,0.03,178.32,178.3,1.6157]
["bitfinex","SOLUSD",1739813964345,11.99030253,178.32,178.3,0.03]
["bitfinex","SOLUSD",1739813964665,11.96030253,178.31,178.3,0.03]
["bitfinex","SOLUSD",1739813966648,17.56850253,178.31,178.3,0.03]
["bitfinex","SOLUSD",1739813970454,17.56850253,178.31,178.3,0.0001]
["bitfinex","SOLUSD",1739813971267,20.0,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813971569,31.96030253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813973287,50.98125106,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813975450,37.59940253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813976776,5.6391,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813977077,0.03,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813981050,11.99030253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813981568,31.99030253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813982072,114.09030253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813982755,119.69940253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813985585,107.7391,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813985956,119.69940253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813992392,37.59940253,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813992577,25.6391,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813993686,0.03,178.28,178.27,0.0001]
["bitfinex","SOLUSD",1739813994557,0.03,178.28,178.27,6.0167]
["bitfinex","SOLUSD",1739813996978,0.03,178.28,178.27,17.97700253]
["bitfinex","SOLUSD",1739813997578,0.03,178.28,178.27,6.0167]
["bitfinex","SOLUSD",1739814001398,5.6391,178.28,178.27,6.0167]
["bitfinex","SOLUSD",1739814001998,0.03,178.28,178.27,6.0167]
["bitfinex","SOLUSD",1739814003596,0.03,178.28,178.27,17.97700253]
["bitfinex","SOLUSD",1739814003894,0.03,178.28,178.27,6.0167]
["bitfinex","SOLUSD",1739814004477,0.03,178.28,178.27,17.97700253]
["bitfinex","SOLUSD",1739814005403,82.1,178.31,178.27,23.58640253]
["bitfinex","SOLUSD",1739814005605,82.1,178.31,178.3,11.96030253]
["bitfinex","SOLUSD",1739814005780,86.6,178.31,178.29,11.96030253]
["bitfinex","SOLUSD",1739814007107,86.6,178.31,178.27,11.6261]
["bitfinex","SOLUSD",1739814007108,82.1,178.31,178.3,11.96030253]
["bitfinex","SOLUSD",1739814007410,86.6,178.31,178.3,11.96030253]
["bitfinex","SOLUSD",1739814008796,86.6,178.31,178.3,17.56880253]
["bitfinex","SOLUSD",1739814009002,82.1,178.31,178.3,17.56880253]
["bitfinex","SOLUSD",1739814009316,82.13,178.31,178.3,17.56880253]
["bitfinex","SOLUSD",1739814009915,82.13,178.31,178.3,19.20760253]
["bitfinex","SOLUSD",1739814010287,0.03,178.31,178.3,19.20760253]
["bitfinex","SOLUSD",1739814011286,0.03,178.31,178.3,13.59910253]
["bitfinex","SOLUSD",1739814013498,0.03,178.31,178.3,19.20760253]
["bitfinex","SOLUSD",1739814013818,0.03,178.31,178.3,13.59910253]
["bitfinex","SOLUSD",1739814014200,0.03,178.31,178.3,19.20760253]
["bitfinex","SOLUSD",1739814016321,82.1,178.39,178.31,6.4124]
["bitfinex","SOLUSD",1739814016615,82.1,178.38,178.37,11.96030253]
["bitfinex","SOLUSD",1739814016783,5.6054,178.4,178.37,11.96030253]
["bitfinex","SOLUSD",1739814017701,5.6044,178.43,178.38,11.96030253]
["bitfinex","SOLUSD",1739814017910,82.1,178.42,178.39,11.96030253]
["bitfinex","SOLUSD",1739814018111,4.5,178.41,178.39,11.96030253]
["bitfinex","SOLUSD",1739814018310,82.1,178.42,178.39,11.96030253]
["bitfinex","SOLUSD",1739814018517,4.5,178.4,178.39,11.96030253]
["bitfinex","SOLUSD",1739814018699,82.1,178.42,178.39,11.96030253]
["bitfinex","SOLUSD",1739814019011,4.5,178.41,178.4,11.96030253]
["bitfinex","SOLUSD",1739814019186,82.1,178.42,178.4,11.96030253]
["bitfinex","SOLUSD",1739814019389,87.7335,178.46,178.41,11.96030253]
["bitfinex","SOLUSD",1739814019597,87.7335,178.46,178.43,11.96030253]
["bitfinex","SOLUSD",1739814020010,87.7335,178.46,178.42,11.96030253]
["bitfinex","SOLUSD",1739814020319,87.7335,178.46,178.43,11.96030253]
["bitfinex","SOLUSD",1739814020895,82.13,178.46,178.44,11.96030253]
["bitfinex","SOLUSD",1739814021115,0.03,178.46,178.45,11.96030253]
["bitfinex","SOLUSD",1739814021415,5.6335,178.46,178.43,11.96030253]
["bitfinex","SOLUSD",1739814021715,5.6335,178.46,178.42,11.96030253]
["bitfinex","SOLUSD",1739814023610,5.6335,178.46,178.43,11.96030253]
["bitfinex","SOLUSD",1739814024609,5.6335,178.46,178.42,11.96030253]
["bitfinex","SOLUSD",1739814025315,5.6335,178.46,178.43,11.96030253]
["bitfinex","SOLUSD",1739814026097,5.6335,178.46,178.44,11.96030253]
["bitfinex","SOLUSD",1739814027326,82.1,178.45,178.44,11.96030253]
["bitfinex","SOLUSD",1739814027695,86.58,178.45,178.44,11.96030253]
["bitfinex","SOLUSD",1739814028407,82.1,178.45,178.44,19.90740253]
["bitfinex","SOLUSD",1739814030116,87.7038,178.45,178.44,6.4313]
["bitfinex","SOLUSD",1739814030323,87.7038,178.45,178.42,11.96030253]
["bitfinex","SOLUSD",1739814031531,87.7038,178.45,178.43,11.96030253]
["bitfinex","SOLUSD",1739814032640,82.1,178.44,178.42,11.96030253]
["bitfinex","SOLUSD",1739814032809,4.48,178.43,178.41,11.96030253]
["bitfinex","SOLUSD",1739814033438,4.48,178.43,178.4,8.0643]
["bitfinex","SOLUSD",1739814033634,82.1,178.44,178.4,8.0643]
["bitfinex","SOLUSD",1739814034945,5.6044,178.43,178.4,8.0643]
["bitfinex","SOLUSD",1739814035315,5.6044,178.43,178.4,20.02460253]
["bitfinex","SOLUSD",1739814035632,5.6044,178.43,178.41,11.96030253]
["bitfinex","SOLUSD",1739814036310,87.7041,178.44,178.41,11.96030253]
["bitfinex","SOLUSD",1739814036933,82.1,178.43,178.39,11.96030253]
["bitfinex","SOLUSD",1739814037134,4.48,178.42,178.38,11.96030253]
["bitfinex","SOLUSD",1739814037450,82.1,178.41,178.36,13.57820253]
["bitfinex","SOLUSD",1739814038137,82.1,178.41,178.38,11.96030253]
["bitfinex","SOLUSD",1739814038336,4.48,178.4,178.38,11.96030253]
["bitfinex","SOLUSD",1739814038641,82.1,178.39,178.38,11.96030253]
["bitfinex","SOLUSD",1739814039529,82.1,178.39,178.38,17.56630253]
["bitfinex","SOLUSD",1739814040613,75.4334,178.44,178.38,30.97815106]
["bitfinex","SOLUSD",1739814040846,75.4334,178.43,178.41,11.96030253]
["bitfinex","SOLUSD",1739814041038,75.4334,178.43,178.42,11.96030253]
["bitfinex","SOLUSD",1739814041341,0.03,178.45,178.44,13.41184853]
["bitfinex","SOLUSD",1739814041508,0.03,178.48,178.44,25.37215106]
["bitfinex","SOLUSD",1739814041713,0.03,178.48,178.47,25.37215106]
["bitfinex","SOLUSD",1739814042223,0.03,178.48,178.47,73.21336118]
["bitfinex","SOLUSD",1739814042544,0.03,178.48,178.43,7.9899]
["bitfinex","SOLUSD",1739814042733,5.6329,178.48,178.43,1.5715]
["bitfinex","SOLUSD",1739814042928,0.03,178.48,178.39,7.9696]
["bitfinex","SOLUSD",1739814043620,0.03,178.48,178.39,19.92990253]
["bitfinex","SOLUSD",1739814043621,11.96030253,178.45,178.39,19.92990253]
["bitfinex","SOLUSD",1739814044023,11.96030253,178.46,178.39,19.92990253]
["bitfinex","SOLUSD",1739814044716,11.96030253,178.46,178.4,11.96030253]
["bitfinex","SOLUSD",1739814044911,11.96030253,178.47,178.4,11.96030253]
["bitfinex","SOLUSD",1739814045135,4.48,178.46,178.43,11.96030253]
["bitfinex","SOLUSD",1739814045742,4.48,178.45,178.44,11.96030253]
["bitfinex","SOLUSD",1739814045942,0.03,178.48,178.44,11.96030253]
["bitfinex","SOLUSD",1739814046241,0.03,178.48,178.46,11.96030253]
["bitfinex","SOLUSD",1739814046617,0.03,178.48,178.47,18.66965704]
["bitfinex","SOLUSD",1739814048438,0.03,178.48,178.46,18.66965704]
["bitfinex","SOLUSD",1739814048640,0.03,178.48,178.44,18.66965704]
["bitfinex","SOLUSD",1739814049744,0.03,178.48,178.45,18.66965704]
["bitfinex","SOLUSD",1739814049918,0.03,178.48,178.44,18.66965704]
["bitfinex","SOLUSD",1739814050118,0.03,178.48,178.41,18.66965704]
["bitfinex","SOLUSD",1739814050119,18.66965704,178.47,178.41,18.66965704]
["bitfinex","SOLUSD",1739814050429,75.4334,178.46,178.41,18.66965704]
["bitfinex","SOLUSD",1739814050631,75.4334,178.46,178.4,107.54965704]
["bitfinex","SOLUSD",1739814050632,75.4334,178.45,178.4,107.54965704]
["bitfinex","SOLUSD",1739814051016,75.4334,178.45,178.41,18.66965704]
["bitfinex","SOLUSD",1739814052132,81.0373,178.45,178.41,18.66965704]
["bitfinex","SOLUSD",1739814052446,18.66965704,178.44,178.39,7.9696]
["bitfinex","SOLUSD",1739814052748,75.4334,178.43,178.39,7.9696]
["bitfinex","SOLUSD",1739814054134,94.10305704,178.42,178.36,18.66965704]
["bitfinex","SOLUSD",1739814054520,18.66965704,178.41,178.35,8.197]
["bitfinex","SOLUSD",1739814054725,94.10305704,178.4,178.35,8.197]
["bitfinex","SOLUSD",1739814054935,18.66965704,178.38,178.34,88.86]
["bitfinex","SOLUSD",1739814055949,24.27585704,178.38,178.34,88.86]
["bitfinex","SOLUSD",1739814056148,5.6062,178.38,178.34,88.86]
["bitfinex","SOLUSD",1739814056348,75.4334,178.39,178.34,107.52965704]
["bitfinex","SOLUSD",1739814056529,75.4334,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739814059533,94.10305704,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739814060564,18.66965704,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739814060750,18.66965704,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739814060926,18.66965704,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739814061129,18.66965704,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739814061528,18.66965704,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739814061736,18.66965704,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739814062145,24.27595704,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739814062754,37.68780557,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739814072155,18.66965704,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739814072358,24.27565704,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739814073486,18.66965704,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739814073653,18.66965704,178.43,178.37,18.66965704]
["bitfinex","SOLUSD",1739814073848,18.66965704,178.44,178.37,18.66965704]
["bitfinex","SOLUSD",1739814074054,18.66965704,178.44,178.38,18.66965704]
["bitfinex","SOLUSD",1739814074279,18.66965704,178.46,178.4,18.66965704]
["bitfinex","SOLUSD",1739814074578,18.66965704,178.47,178.41,18.66965704]
["bitfinex","SOLUSD",1739814074786,18.66965704,178.47,178.42,1.5732]
["bitfinex","SOLUSD",1739814074988,18.66965704,178.46,178.42,1.5732]
["bitfinex","SOLUSD",1739814075558,13.41184853,178.45,178.36,1.6362]
["bitfinex","SOLUSD",1739814075772,18.66965704,178.4,178.36,1.6362]
["bitfinex","SOLUSD",1739814076276,18.66965704,178.42,178.36,1.6362]
["bitfinex","SOLUSD",1739814076659,18.66965704,178.41,178.36,1.6362]
["bitfinex","SOLUSD",1739814077179,18.66965704,178.43,178.36,25.91235704]
["bitfinex","SOLUSD",1739814077481,24.27365704,178.45,178.39,18.66965704]
["bitfinex","SOLUSD",1739814077674,82.1,178.44,178.4,18.66965704]
["bitfinex","SOLUSD",1739814077883,82.1,178.44,178.41,18.66965704]
["bitfinex","SOLUSD",1739814078477,82.1,178.44,178.4,18.66965704]
["bitfinex","SOLUSD",1739814079177,82.1,178.44,178.41,18.66965704]
["bitfinex","SOLUSD",1739814079384,82.1,178.44,178.43,18.66965704]
["bitfinex","SOLUSD",1739814080888,82.1,178.44,178.43,24.27405704]
["bitfinex","SOLUSD",1739814081194,0.03,178.46,178.43,25.86455704]
["bitfinex","SOLUSD",1739814081376,0.03,178.46,178.45,18.66965704]
["bitfinex","SOLUSD",1739814081886,0.03,178.46,178.45,24.27345704]
["bitfinex","SOLUSD",1739814083294,0.03,178.46,178.45,37.68530557]
["bitfinex","SOLUSD",1739814083501,0.03,178.46,178.45,24.27345704]
["bitfinex","SOLUSD",1739814085203,0.03,178.46,178.45,18.66965704]
["bitfinex","SOLUSD",1739814085405,0.03,178.46,178.44,18.66965704]
["bitfinex","SOLUSD",1739814086008,0.03,178.46,178.45,19.5100182]
["bitfinex","SOLUSD",1739814087411,0.03,178.46,178.44,0.84015717]
["bitfinex","SOLUSD",1739814087708,0.03,178.46,178.43,1.5905]
["bitfinex","SOLUSD",1739814089017,0.03,178.46,178.45,18.66965704]
["bitfinex","SOLUSD",1739814089179,0.03,178.46,178.45,19.50992752]
["bitfinex","SOLUSD",1739814090014,0.03,178.46,178.45,18.66965704]
["bitfinex","SOLUSD",1739814091513,0.03,178.46,178.44,24.27355704]
["bitfinex","SOLUSD",1739814091811,0.03,178.46,178.44,18.66965704]
["bitfinex","SOLUSD",1739814091986,0.03,178.46,178.44,24.27355704]
["bitfinex","SOLUSD",1739814092187,0.03,178.46,178.45,18.66965704]
["bitfinex","SOLUSD",1739814093711,0.03,178.46,178.45,24.27345704]
["bitfinex","SOLUSD",1739814093917,0.03,178.46,178.45,25.11374707]
["bitfinex","SOLUSD",1739814095916,0.03,178.46,178.45,38.5255956]
["bitfinex","SOLUSD",1739814096219,0.03,178.48,178.47,38.66965704]
["bitfinex","SOLUSD",1739814096394,0.03,178.48,178.47,39.50973499]
["bitfinex","SOLUSD",1739814096780,0.0001,178.48,178.47,77.78654056]
["bitfinex","SOLUSD",1739814097916,0.0001,178.48,178.47,79.34894056]
["bitfinex","SOLUSD",1739814098219,0.03,178.57,178.51,20.0]
["bitfinex","SOLUSD",1739814098418,0.03,178.57,178.56,18.66965704]
["bitfinex","SOLUSD",1739814099996,0.03,178.57,178.56,24.26995704]
["bitfinex","SOLUSD",1739814100315,0.03,178.57,178.56,25.10976968]
["bitfinex","SOLUSD",1739814101821,0.03,178.57,178.53,18.66965704]
["bitfinex","SOLUSD",1739814102819,0.03,178.57,178.56,18.66965704]
["bitfinex","SOLUSD",1739814103828,0.03,178.57,178.56,24.26995704]
["bitfinex","SOLUSD",1739814104019,0.03,178.57,178.56,18.66965704]
["bitfinex","SOLUSD",1739814104215,0.03,178.57,178.55,18.66965704]
["bitfinex","SOLUSD",1739814104527,0.03,178.63,178.56,66.28335454]
["bitfinex","SOLUSD",1739814104703,0.03,178.63,178.62,18.66965704]
["bitfinex","SOLUSD",1739814104908,0.03,178.63,178.61,18.66965704]
["bitfinex","SOLUSD",1739814105111,0.03,178.63,178.59,18.66965704]
["bitfinex","SOLUSD",1739814105590,0.03,178.63,178.58,18.66965704]
["bitfinex","SOLUSD",1739814106201,0.03,178.63,178.58,24.26925704]
["bitfinex","SOLUSD",1739814106395,0.03,178.63,178.58,18.66965704]
["bitfinex","SOLUSD",1739814107109,0.03,178.63,178.58,24.26935704]
["bitfinex","SOLUSD",1739814107508,0.03,178.63,178.58,18.66965704]
["bitfinex","SOLUSD",1739814107908,0.03,178.63,178.57,24.26955704]
["bitfinex","SOLUSD",1739814108609,0.03,178.63,178.58,18.66965704]
["bitfinex","SOLUSD",1739814109194,0.03,178.63,178.56,28.1042]
["bitfinex","SOLUSD",1739814109195,100.76965704,178.62,178.56,44.26985704]
["bitfinex","SOLUSD",1739814109391,100.76965704,178.62,178.56,24.26985704]
["bitfinex","SOLUSD",1739814109793,82.1,178.62,178.56,24.26985704]
["bitfinex","SOLUSD",1739814109996,82.1,178.62,178.57,18.66965704]
["bitfinex","SOLUSD",1739814110212,82.1,178.62,178.59,18.66965704]
["bitfinex","SOLUSD",1739814110404,82.1,178.62,178.6,18.66965704]
["bitfinex","SOLUSD",1739814110816,82.1,178.62,178.61,18.66965704]
["bitfinex","SOLUSD",1739814111494,82.1,178.62,178.59,18.66965704]
["bitfinex","SOLUSD",1739814112521,82.1,178.62,178.6,5.5991]
["bitfinex","SOLUSD",1739814113727,82.1,178.62,178.59,18.66965704]
["bitfinex","SOLUSD",1739814113934,82.1,178.62,178.58,24.26935704]
["bitfinex","SOLUSD",1739814114727,87.6985,178.62,178.57,18.66965704]
["bitfinex","SOLUSD",1739814115102,87.6985,178.62,178.57,18.73265704]
["bitfinex","SOLUSD",1739814115418,82.1,178.62,178.58,18.66965704]
["bitfinex","SOLUSD",1739814117015,82.1,178.62,178.59,5.5994]
["bitfinex","SOLUSD",1739814118730,18.66965704,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814118908,24.26865704,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814120734,5.599,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814121111,24.26865704,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814122037,18.66965704,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814122242,24.26865704,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814122641,17.53608983,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814127148,5.599,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814129042,82.1,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814130931,87.6991,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814131436,82.1,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814131745,87.6991,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814131950,82.1,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814132245,87.6991,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814132831,99.63618983,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814135035,87.6995,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814135216,82.1,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814136436,87.6994,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814136635,82.1,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814137150,99.63648983,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814138032,82.1,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814139652,87.6994,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814139954,82.1,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814140856,82.1,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814147557,79.1,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814148759,84.6997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814149566,5.5997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814149758,17.53678983,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814151336,11.93708983,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814151656,17.53618983,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814152071,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814159570,0.03,178.59,178.58,11.93708983]
["bitfinex","SOLUSD",1739814160271,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814161265,11.93708983,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814162059,11.96708983,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814162552,17.56648983,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814163050,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814165359,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814167048,0.03,178.59,178.57,17.59988983]
["bitfinex","SOLUSD",1739814168082,0.03,178.59,178.58,11.93708983]
["bitfinex","SOLUSD",1739814170079,0.03,178.59,178.58,17.53678983]
["bitfinex","SOLUSD",1739814170286,0.03,178.59,178.58,19.94591198]
["bitfinex","SOLUSD",1739814170781,0.03,178.59,178.58,19.10618983]
["bitfinex","SOLUSD",1739814171456,0.03,178.59,178.58,7.1691]
["bitfinex","SOLUSD",1739814171878,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814171879,0.03,178.59,178.57,5.6629]
["bitfinex","SOLUSD",1739814172775,0.03,178.59,178.57,17.59998983]
["bitfinex","SOLUSD",1739814173184,0.03,178.59,178.58,11.93708983]
["bitfinex","SOLUSD",1739814173954,0.03,178.59,178.58,17.53678983]
["bitfinex","SOLUSD",1739814177783,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814177987,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814179092,11.93708983,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814179780,11.96708983,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814180394,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814181596,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814182376,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814182897,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814183282,0.03,178.59,178.58,11.93708983]
["bitfinex","SOLUSD",1739814183490,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814183789,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814184316,0.03,178.59,178.58,11.93708983]
["bitfinex","SOLUSD",1739814185071,0.03,178.59,178.58,17.53678983]
["bitfinex","SOLUSD",1739814186890,0.03,178.59,178.58,11.93708983]
["bitfinex","SOLUSD",1739814187094,0.03,178.59,178.57,12.00008983]
["bitfinex","SOLUSD",1739814188604,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814189900,82.1,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814191819,87.6997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814192300,82.1,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814193304,82.1,178.58,178.57,17.60008983]
["bitfinex","SOLUSD",1739814193682,86.56,178.58,178.57,17.60008983]
["bitfinex","SOLUSD",1739814193896,82.1,178.58,178.57,17.60008983]
["bitfinex","SOLUSD",1739814194094,86.56,178.58,178.57,17.60008983]
["bitfinex","SOLUSD",1739814194403,4.46,178.58,178.57,17.60008983]
["bitfinex","SOLUSD",1739814194604,4.46,178.58,178.57,24.30975465]
["bitfinex","SOLUSD",1739814194900,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814196107,0.03,178.59,178.57,18.70975465]
["bitfinex","SOLUSD",1739814196297,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814197716,82.1,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814198004,18.64675465,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814198798,24.24645465,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814199403,0.03,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814200681,0.03,178.59,178.57,24.30975465]
["bitfinex","SOLUSD",1739814203320,0.03,178.59,178.57,5.663]
["bitfinex","SOLUSD",1739814203623,0.03,178.59,178.57,24.30975465]
["bitfinex","SOLUSD",1739814204985,0.03,178.59,178.58,18.64675465]
["bitfinex","SOLUSD",1739814205496,0.03,178.59,178.57,24.30975465]
["bitfinex","SOLUSD",1739814206704,0.03,178.59,178.58,18.64675465]
["bitfinex","SOLUSD",1739814207024,0.0001,178.59,178.58,33.65430318]
["bitfinex","SOLUSD",1739814207499,0.0001,178.59,178.58,20.24245465]
["bitfinex","SOLUSD",1739814207713,0.0001,178.59,178.57,18.70975465]
["bitfinex","SOLUSD",1739814207913,0.0001,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814208584,0.0001,178.59,178.57,18.70975465]
["bitfinex","SOLUSD",1739814208809,0.0001,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814210098,18.64685465,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814210303,18.64675465,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814210919,100.74675465,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814212216,106.34645465,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814214709,119.75830318,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814218516,82.1,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814220440,82.1001,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814223260,0.0001,178.59,178.58,18.64675465]
["bitfinex","SOLUSD",1739814224933,0.0001,178.59,178.58,24.24645465]
["bitfinex","SOLUSD",1739814228047,0.0001,178.59,178.58,46.34038182]
["bitfinex","SOLUSD",1739814228547,0.0001,178.59,178.58,32.08885465]
["bitfinex","SOLUSD",1739814229229,0.0001,178.59,178.58,32.92857227]
["bitfinex","SOLUSD",1739814229550,0.0001,178.59,178.58,46.3404208]
["bitfinex","SOLUSD",1739814232133,0.0001,178.59,178.58,32.08885465]
["bitfinex","SOLUSD",1739814232745,0.0001,178.59,178.58,32.15185465]
["bitfinex","SOLUSD",1739814236457,0.0001,178.59,178.58,11.9958]
["bitfinex","SOLUSD",1739814236666,0.0001,178.59,178.58,18.70975465]
["bitfinex","SOLUSD",1739814237667,0.0001,178.59,178.58,24.30945465]
["bitfinex","SOLUSD",1739814241970,0.0001,178.59,178.58,25.14912173]
["bitfinex","SOLUSD",1739814242180,0.0001,178.59,178.58,24.30945465]
["bitfinex","SOLUSD",1739814242673,0.0001,178.59,178.58,37.72130318]
["bitfinex","SOLUSD",1739814246785,0.0001,178.59,178.58,24.30945465]
["bitfinex","SOLUSD",1739814249181,87.286,178.67,178.62,18.64675465]
["bitfinex","SOLUSD",1739814249387,81.6891,178.66,178.62,18.64675465]
["bitfinex","SOLUSD",1739814250165,81.6891,178.66,178.61,18.64675465]
["bitfinex","SOLUSD",1739814250571,81.6891,178.66,178.62,18.64675465]
["bitfinex","SOLUSD",1739814251785,81.6891,178.66,178.62,24.24515465]
["bitfinex","SOLUSD",1739814252786,81.6891,178.66,178.62,5.5984]
["bitfinex","SOLUSD",1739814252989,81.6891,178.66,178.62,17.52675113]
["bitfinex","SOLUSD",1739814255684,81.6891,178.66,178.61,17.52705113]
["bitfinex","SOLUSD",1739814256587,81.7191,178.66,178.61,17.52705113]
["bitfinex","SOLUSD",1739814256799,81.7191,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814258393,87.3164,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814258566,81.7191,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814258769,81.7191,178.66,178.62,17.52655113]
["bitfinex","SOLUSD",1739814261291,81.7191,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814261476,81.7191,178.66,178.62,17.52675113]
["bitfinex","SOLUSD",1739814261796,81.7191,178.66,178.59,5.5994]
["bitfinex","SOLUSD",1739814262102,81.49626079,178.66,178.61,11.92835113]
["bitfinex","SOLUSD",1739814262267,81.49626079,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814263091,81.49626079,178.66,178.62,17.52665113]
["bitfinex","SOLUSD",1739814269498,81.49626079,178.66,178.63,11.92835113]
["bitfinex","SOLUSD",1739814270606,81.49626079,178.66,178.61,11.92835113]
["bitfinex","SOLUSD",1739814271610,81.49626079,178.66,178.61,17.52685113]
["bitfinex","SOLUSD",1739814272914,81.49626079,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814273904,81.49626079,178.66,178.63,5.5981]
["bitfinex","SOLUSD",1739814277900,81.49626079,178.66,178.63,11.92835113]
["bitfinex","SOLUSD",1739814279211,81.49626079,178.66,178.64,11.92835113]
["bitfinex","SOLUSD",1739814282819,81.49626079,178.66,178.64,17.52605113]
["bitfinex","SOLUSD",1739814286389,81.49626079,178.66,178.63,11.92835113]
["bitfinex","SOLUSD",1739814286589,81.49626079,178.66,178.61,5.6617]
["bitfinex","SOLUSD",1739814286809,81.49626079,178.66,178.61,17.59005113]
["bitfinex","SOLUSD",1739814287012,81.49626079,178.66,178.61,5.6617]
["bitfinex","SOLUSD",1739814287212,81.49626079,178.66,178.61,17.59005113]
["bitfinex","SOLUSD",1739814287710,87.09346079,178.66,178.61,17.59005113]
["bitfinex","SOLUSD",1739814288221,81.49626079,178.66,178.61,17.59005113]
["bitfinex","SOLUSD",1739814288722,81.49626079,178.66,178.62,11.92835113]
["bitfinex","SOLUSD",1739814289520,81.46626079,178.65,178.61,11.99135113]
["bitfinex","SOLUSD",1739814290853,81.46626079,178.65,178.61,17.59005113]
["bitfinex","SOLUSD",1739814292034,93.39461192,178.65,178.61,0.063]
["bitfinex","SOLUSD",1739814292322,93.39461192,178.65,178.62,5.32167041]
["bitfinex","SOLUSD",1739814292634,81.46626079,178.65,178.62,5.32167041]
["bitfinex","SOLUSD",1739814292806,11.92835113,178.63,178.62,5.32167041]
["bitfinex","SOLUSD",1739814295333,17.52645113,178.63,178.62,5.32167041]
["bitfinex","SOLUSD",1739814298508,30.93829966,178.63,178.62,5.32167041]
["bitfinex","SOLUSD",1739814301609,30.93829966,178.63,178.62,7.041e-05]
["bitfinex","SOLUSD",1739814301814,21.5489,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739814302005,46.88909966,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739814303747,52.48849966,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739814304641,13.41184853,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814304847,25.34019966,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814305736,30.93989966,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814305940,5.5997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814306137,17.52805113,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814307144,31.92835113,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814307352,5.599,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814307353,11.92835113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814309413,11.92835113,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814310025,82.1,178.6,178.57,11.99135113]
["bitfinex","SOLUSD",1739814310553,82.1,178.59,178.57,11.99135113]
["bitfinex","SOLUSD",1739814310930,82.1,178.63,178.58,11.92835113]
["bitfinex","SOLUSD",1739814311124,82.1,178.63,178.6,11.92835113]
["bitfinex","SOLUSD",1739814311325,82.1,178.63,178.61,17.52705113]
["bitfinex","SOLUSD",1739814311725,82.1,178.63,178.62,11.92835113]
["bitfinex","SOLUSD",1739814312754,0.03,178.66,178.62,17.52675113]
["bitfinex","SOLUSD",1739814312958,0.03,178.66,178.63,11.92835113]
["bitfinex","SOLUSD",1739814314047,0.03,178.66,178.64,11.92835113]
["bitfinex","SOLUSD",1739814314227,0.03,178.66,178.63,11.92835113]
["bitfinex","SOLUSD",1739814314934,0.03,178.66,178.61,11.92835113]
["bitfinex","SOLUSD",1739814315139,11.92835113,178.64,178.59,6.2758]
["bitfinex","SOLUSD",1739814315442,11.92835113,178.62,178.57,17.59135113]
["bitfinex","SOLUSD",1739814315831,94.02835113,178.65,178.59,11.92835113]
["bitfinex","SOLUSD",1739814316032,94.02835113,178.65,178.6,11.92835113]
["bitfinex","SOLUSD",1739814316526,94.02835113,178.65,178.57,5.663]
["bitfinex","SOLUSD",1739814316527,94.02835113,178.65,178.59,11.92835113]
["bitfinex","SOLUSD",1739814316855,82.1,178.65,178.61,11.92835113]
["bitfinex","SOLUSD",1739814317037,82.1,178.65,178.63,11.92835113]
["bitfinex","SOLUSD",1739814317355,82.1,178.65,178.61,17.52695113]
["bitfinex","SOLUSD",1739814317535,82.1,178.65,178.63,11.92835113]
["bitfinex","SOLUSD",1739814317734,0.03,178.66,178.63,11.92835113]
["bitfinex","SOLUSD",1739814318558,17.55555113,178.66,178.6,11.92835113]
["bitfinex","SOLUSD",1739814319027,11.92835113,178.65,178.59,11.92835113]
["bitfinex","SOLUSD",1739814319856,94.02835113,178.64,178.58,11.92835113]
["bitfinex","SOLUSD",1739814321048,11.92835113,178.63,178.57,11.99135113]
["bitfinex","SOLUSD",1739814321255,82.1,178.62,178.57,11.99135113]
["bitfinex","SOLUSD",1739814321430,82.1,178.62,178.58,11.92835113]
["bitfinex","SOLUSD",1739814321757,82.1,178.61,178.57,11.99135113]
["bitfinex","SOLUSD",1739814322448,94.02835113,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814322648,94.02835113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814323242,99.62765113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814323437,82.1,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814323742,82.1,178.6,178.57,11.99135113]
["bitfinex","SOLUSD",1739814324745,82.1,178.6,178.58,11.92835113]
["bitfinex","SOLUSD",1739814324941,82.1,178.6,178.59,11.92835113]
["bitfinex","SOLUSD",1739814325334,82.1,178.6,178.58,11.92835113]
["bitfinex","SOLUSD",1739814325653,87.6992,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814325860,99.62755113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814326063,11.92835113,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814327463,17.52805113,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814327862,11.92835113,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814328398,11.92835113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814328541,17.52705113,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814328736,11.92835113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814329252,17.52805113,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814331164,11.92835113,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814331346,17.52775113,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814331747,17.52715113,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814332558,24.2516313,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814332950,18.6528313,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814333966,38.6528313,178.6,178.57,0.063]
["bitfinex","SOLUSD",1739814334465,18.6528313,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814334766,18.6528313,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814335161,24.2524313,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814336469,18.6528313,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814336643,24.2524313,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814338751,18.6528313,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814339969,24.2524313,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814340674,0.03,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814340876,5.6288,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814341469,0.03,178.61,178.57,18.7158313]
["bitfinex","SOLUSD",1739814342770,0.03,178.61,178.58,18.6528313]
["bitfinex","SOLUSD",1739814343570,0.03,178.61,178.57,5.6629]
["bitfinex","SOLUSD",1739814343571,0.03,178.61,178.59,18.6528313]
["bitfinex","SOLUSD",1739814344774,0.03,178.61,178.58,6.337]
["bitfinex","SOLUSD",1739814346166,18.6828313,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814346868,0.03,178.61,178.57,0.063]
["bitfinex","SOLUSD",1739814347583,0.03,178.61,178.58,18.6528313]
["bitfinex","SOLUSD",1739814347883,0.03,178.61,178.59,18.6528313]
["bitfinex","SOLUSD",1739814348084,0.03,178.61,178.6,18.6528313]
["bitfinex","SOLUSD",1739814348859,0.03,178.61,178.6,31.8123313]
["bitfinex","SOLUSD",1739814354491,0.03,178.61,178.6,45.22417983]
["bitfinex","SOLUSD",1739814354789,0.03,178.65,178.61,13.41184853]
["bitfinex","SOLUSD",1739814355086,0.03,178.65,178.64,18.6528313]
["bitfinex","SOLUSD",1739814358494,0.03,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814358663,0.03,178.65,178.61,18.6528313]
["bitfinex","SOLUSD",1739814359295,0.03,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814359491,0.03,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814360001,0.03,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814361398,0.03,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814362202,0.03,178.65,178.64,18.6528313]
["bitfinex","SOLUSD",1739814362600,0.03,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814363472,0.03,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814366105,82.13,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814367288,82.13,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814368098,82.13,178.65,178.64,18.6528313]
["bitfinex","SOLUSD",1739814368411,82.13,178.65,178.63,24.2507313]
["bitfinex","SOLUSD",1739814368588,82.13,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814368984,82.13,178.65,178.6,26.2132313]
["bitfinex","SOLUSD",1739814369601,82.13,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814369813,82.13,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814370000,82.13,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814371793,82.13,178.65,178.63,18.6528313]
["bitfinex","SOLUSD",1739814373218,82.13,178.65,178.63,24.2509313]
["bitfinex","SOLUSD",1739814376010,82.13,178.65,178.64,18.6528313]
["bitfinex","SOLUSD",1739814376513,0.03,178.65,178.64,18.6528313]
["bitfinex","SOLUSD",1739814377684,0.03,178.65,178.64,24.2506313]
["bitfinex","SOLUSD",1739814381993,0.03,178.65,178.62,18.6528313]
["bitfinex","SOLUSD",1739814382292,0.03,178.65,178.61,0.063]
["bitfinex","SOLUSD",1739814382524,82.1,178.64,178.61,0.063]
["bitfinex","SOLUSD",1739814383193,94.03139882,178.64,178.61,0.063]
["bitfinex","SOLUSD",1739814383393,82.1,178.64,178.61,0.063]
["bitfinex","SOLUSD",1739814383703,82.1,178.64,178.61,5.6617]
["bitfinex","SOLUSD",1739814384005,82.1,178.64,178.61,17.59309882]
["bitfinex","SOLUSD",1739814384309,82.1,178.64,178.62,11.93139882]
["bitfinex","SOLUSD",1739814384620,82.1,178.64,178.63,18.63553921]
["bitfinex","SOLUSD",1739814384790,0.03,178.65,178.63,18.63553921]
["bitfinex","SOLUSD",1739814384989,0.03,178.65,178.64,18.63553921]
["bitfinex","SOLUSD",1739814385311,0.03,178.65,178.64,45.41207842]
["bitfinex","SOLUSD",1739814385604,0.03,178.65,178.64,26.77653921]
["bitfinex","SOLUSD",1739814386512,0.03,178.65,178.64,32.37433921]
["bitfinex","SOLUSD",1739814387210,0.03,178.65,178.64,65.26112932]
["bitfinex","SOLUSD",1739814387414,0.03,178.65,178.64,64.42172695]
["bitfinex","SOLUSD",1739814392318,0.03,178.66,178.64,64.42172695]
["bitfinex","SOLUSD",1739814392533,0.03,178.66,178.65,37.27107842]
["bitfinex","SOLUSD",1739814393621,0.03,178.66,178.65,42.86857842]
["bitfinex","SOLUSD",1739814399423,82.1,178.76,178.72,20.0]
["bitfinex","SOLUSD",1739814399630,82.1,178.76,178.75,18.63553921]
["bitfinex","SOLUSD",1739814400306,82.1,178.76,178.75,24.22993921]
["bitfinex","SOLUSD",1739814402722,0.03,178.77,178.75,24.22993921]
["bitfinex","SOLUSD",1739814402932,0.03,178.77,178.76,18.63553921]
["bitfinex","SOLUSD",1739814404810,0.03,178.77,178.76,24.22953921]
["bitfinex","SOLUSD",1739814405006,0.03,178.79,178.78,20.0]
["bitfinex","SOLUSD",1739814405327,0.03,178.79,178.78,38.63553921]
["bitfinex","SOLUSD",1739814406005,0.03,178.79,178.78,52.04738774]
["bitfinex","SOLUSD",1739814406207,0.03,178.79,178.78,59.16380102]
["bitfinex","SOLUSD",1739814406622,0.03,178.82,178.78,59.16380102]
["bitfinex","SOLUSD",1739814406938,0.03,178.82,178.8,24.22833921]
["bitfinex","SOLUSD",1739814412550,0.03,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1739814412843,0.03,178.82,178.8,18.63553921]
["bitfinex","SOLUSD",1739814414328,0.03,178.82,178.8,24.22833921]
["bitfinex","SOLUSD",1739814416114,0.03,178.82,178.8,25.06705397]
["bitfinex","SOLUSD",1739814416322,0.03,178.82,178.81,18.63553921]
["bitfinex","SOLUSD",1739814417731,0.03,178.83,178.81,32.8860221]
["bitfinex","SOLUSD",1739814418038,0.03,178.83,178.82,24.22773921]
["bitfinex","SOLUSD",1739814420724,0.03,178.83,178.82,18.63553921]
["bitfinex","SOLUSD",1739814421131,0.03,178.83,178.79,0.063]
["bitfinex","SOLUSD",1739814421331,0.03,178.83,178.8,18.63553921]
["bitfinex","SOLUSD",1739814422158,0.03,178.83,178.79,24.29153921]
["bitfinex","SOLUSD",1739814422358,0.03,178.83,178.81,18.63553921]
["bitfinex","SOLUSD",1739814422538,0.03,178.83,178.82,18.63553921]
["bitfinex","SOLUSD",1739814423542,0.03,178.83,178.81,18.63553921]
["bitfinex","SOLUSD",1739814424935,0.03,178.83,178.82,18.63553921]
["bitfinex","SOLUSD",1739814425974,0.0001,178.83,178.82,38.79147842]
["bitfinex","SOLUSD",1739814426267,0.0001,178.83,178.82,33.56778774]
["bitfinex","SOLUSD",1739814427359,0.0001,178.83,178.82,57.79552695]
["bitfinex","SOLUSD",1739814427546,0.0001,178.83,178.82,58.6340326]
["bitfinex","SOLUSD",1739814428060,0.0001,178.84,178.83,13.41184853]
["bitfinex","SOLUSD",1739814428252,0.0001,178.84,178.83,50.68292695]
["bitfinex","SOLUSD",1739814428656,0.0001,178.84,178.83,56.84752695]
["bitfinex","SOLUSD",1739814428850,0.03,178.88,178.86,20.0]
["bitfinex","SOLUSD",1739814429057,0.03,178.88,178.87,18.63553921]
["bitfinex","SOLUSD",1739814429459,0.03,178.88,178.87,24.22613921]
["bitfinex","SOLUSD",1739814434170,0.0001,178.88,178.87,37.63798774]
["bitfinex","SOLUSD",1739814436179,82.1,178.97,178.91,20.0]
["bitfinex","SOLUSD",1739814436387,82.1,178.97,178.96,18.63553921]
["bitfinex","SOLUSD",1739814437669,82.1,178.97,178.96,24.22333921]
["bitfinex","SOLUSD",1739814439079,0.03,178.99,178.96,24.22333921]
["bitfinex","SOLUSD",1739814439375,5.50680725,179.03,178.97,18.63553921]
["bitfinex","SOLUSD",1739814440174,18.63553921,179.02,178.96,18.63553921]
["bitfinex","SOLUSD",1739814440377,18.63553921,179.01,178.95,18.63553921]
["bitfinex","SOLUSD",1739814440678,100.73553921,179.0,178.94,18.63553921]
["bitfinex","SOLUSD",1739814441871,18.63553921,178.98,178.91,38.63553921]
["bitfinex","SOLUSD",1739814442083,82.1,178.97,178.92,18.63553921]
["bitfinex","SOLUSD",1739814442285,82.1,178.97,178.93,18.63553921]
["bitfinex","SOLUSD",1739814442882,82.1,178.97,178.94,18.63553921]
["bitfinex","SOLUSD",1739814443057,82.1,178.97,178.96,18.63553921]
["bitfinex","SOLUSD",1739814443257,100.73553921,179.01,178.95,18.63553921]
["bitfinex","SOLUSD",1739814443456,106.32183921,179.01,178.95,18.63553921]
["bitfinex","SOLUSD",1739814443673,18.63553921,179.0,178.94,18.63553921]
["bitfinex","SOLUSD",1739814443864,18.63553921,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1739814444055,100.73553921,179.01,178.95,24.22363921]
["bitfinex","SOLUSD",1739814444658,82.1,179.01,178.95,24.22363921]
["bitfinex","SOLUSD",1739814444970,82.1,179.01,178.96,18.63553921]
["bitfinex","SOLUSD",1739814445281,100.73553921,179.01,178.95,24.22363921]
["bitfinex","SOLUSD",1739814446780,82.1,179.01,178.95,17.47218621]
["bitfinex","SOLUSD",1739814447988,11.88408621,179.0,178.95,5.5881]
["bitfinex","SOLUSD",1739814448283,93.98408621,179.01,178.95,17.47218621]
["bitfinex","SOLUSD",1739814448584,99.57038621,179.01,178.95,17.47218621]
["bitfinex","SOLUSD",1739814449385,99.57038621,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1739814449782,93.98408621,179.01,178.95,5.5881]
["bitfinex","SOLUSD",1739814449986,93.98408621,179.01,178.95,17.47218621]
["bitfinex","SOLUSD",1739814450660,82.1,179.01,178.96,11.88408621]
["bitfinex","SOLUSD",1739814450993,11.88408621,179.03,178.96,11.88408621]
["bitfinex","SOLUSD",1739814451165,11.88408621,179.03,178.97,11.88408621]
["bitfinex","SOLUSD",1739814451486,0.03,179.01,178.97,11.88408621]
["bitfinex","SOLUSD",1739814451783,0.03,179.01,178.98,11.88408621]
["bitfinex","SOLUSD",1739814452370,0.03,179.01,178.98,5.5872]
["bitfinex","SOLUSD",1739814452764,0.03,179.01,178.97,11.88408621]
["bitfinex","SOLUSD",1739814452975,0.03,179.01,178.97,5.5874]
["bitfinex","SOLUSD",1739814453993,0.03,179.01,178.96,17.47178621]
["bitfinex","SOLUSD",1739814454774,11.88408621,178.98,178.92,11.88408621]
["bitfinex","SOLUSD",1739814454969,11.88408621,178.97,178.9,100.52408621]
["bitfinex","SOLUSD",1739814455174,93.98408621,178.97,178.9,106.11368621]
["bitfinex","SOLUSD",1739814455379,93.98408621,178.97,178.9,94.2296]
["bitfinex","SOLUSD",1739814455697,11.88408621,178.92,178.9,88.64]
["bitfinex","SOLUSD",1739814456019,11.88408621,178.91,178.88,0.063]
["bitfinex","SOLUSD",1739814456175,11.88408621,178.9,178.88,0.063]
["bitfinex","SOLUSD",1739814456369,11.88408621,178.91,178.88,0.063]
["bitfinex","SOLUSD",1739814456573,18.59099409,178.89,178.88,0.063]
["bitfinex","SOLUSD",1739814457388,82.1,178.93,178.88,0.063]
["bitfinex","SOLUSD",1739814457597,82.1,178.93,178.88,18.65399409]
["bitfinex","SOLUSD",1739814458190,82.1,178.93,178.89,18.59099409]
["bitfinex","SOLUSD",1739814458693,82.1,178.93,178.89,24.18089409]
["bitfinex","SOLUSD",1739814459079,18.59099409,178.96,178.9,18.59099409]
["bitfinex","SOLUSD",1739814459391,82.1,178.97,178.92,18.59099409]
["bitfinex","SOLUSD",1739814459801,82.1,178.97,178.93,18.59099409]
["bitfinex","SOLUSD",1739814460202,18.59099409,178.96,178.89,19.5649]
["bitfinex","SOLUSD",1739814460377,18.59099409,178.96,178.9,18.59099409]
["bitfinex","SOLUSD",1739814460579,18.59099409,178.96,178.89,24.18089409]
["bitfinex","SOLUSD",1739814462099,18.59099409,178.98,178.92,18.59099409]
["bitfinex","SOLUSD",1739814462306,18.59099409,178.99,178.93,18.59099409]
["bitfinex","SOLUSD",1739814462596,100.72099409,179.01,178.95,18.59099409]
["bitfinex","SOLUSD",1739814462777,0.03,179.01,178.98,18.59099409]
["bitfinex","SOLUSD",1739814463288,0.03,179.01,178.97,5.5873]
["bitfinex","SOLUSD",1739814463289,0.03,179.01,178.97,24.17829409]
["bitfinex","SOLUSD",1739814463609,0.03,179.01,178.96,24.17869409]
["bitfinex","SOLUSD",1739814466413,18.62099409,179.01,178.96,5.5877]
["bitfinex","SOLUSD",1739814467316,0.03,179.01,178.96,18.59099409]
["bitfinex","SOLUSD",1739814467689,0.03,179.01,178.97,18.59099409]
["bitfinex","SOLUSD",1739814468899,0.03,179.01,178.96,18.59099409]
["bitfinex","SOLUSD",1739814469217,18.62099409,179.01,178.95,18.59099409]
["bitfinex","SOLUSD",1739814469693,18.62099409,179.01,178.95,24.17889409]
["bitfinex","SOLUSD",1739814470006,0.03,179.01,178.96,18.59099409]
["bitfinex","SOLUSD",1739814470201,0.03,179.01,178.97,18.59099409]
["bitfinex","SOLUSD",1739814470405,0.03,179.01,178.98,18.59099409]
["bitfinex","SOLUSD",1739814472021,0.03,179.01,178.99,5.5869]
["bitfinex","SOLUSD",1739814472516,0.03,179.01,178.99,24.17789409]
["bitfinex","SOLUSD",1739814472824,0.03,179.01,178.98,24.17809409]
["bitfinex","SOLUSD",1739814473326,0.03,179.01,178.99,18.59099409]
["bitfinex","SOLUSD",1739814474306,0.03,179.01,178.98,18.59099409]
["bitfinex","SOLUSD",1739814474615,0.03,179.01,178.97,18.59099409]
["bitfinex","SOLUSD",1739814475195,0.03,179.01,178.99,18.59099409]
["bitfinex","SOLUSD",1739814475523,0.03,179.01,178.98,18.59099409]
["bitfinex","SOLUSD",1739814475909,0.03,179.01,178.97,18.59099409]
["bitfinex","SOLUSD",1739814476924,0.03,179.01,178.96,18.65399409]
["bitfinex","SOLUSD",1739814477106,0.03,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814477717,0.03,179.01,178.96,24.24179409]
["bitfinex","SOLUSD",1739814478035,0.03,179.01,178.96,18.65399409]
["bitfinex","SOLUSD",1739814478509,0.03,179.01,178.96,24.24179409]
["bitfinex","SOLUSD",1739814478705,0.03,179.01,178.96,17.53278128]
["bitfinex","SOLUSD",1739814479511,0.03,179.01,178.97,11.88198128]
["bitfinex","SOLUSD",1739814479711,0.03,179.01,179.0,11.88198128]
["bitfinex","SOLUSD",1739814480107,0.03,179.01,179.0,17.46848128]
["bitfinex","SOLUSD",1739814480308,0.03,179.01,179.0,11.88198128]
["bitfinex","SOLUSD",1739814480597,0.03,179.01,178.99,11.88198128]
["bitfinex","SOLUSD",1739814480802,0.03,179.01,179.0,11.88198128]
["bitfinex","SOLUSD",1739814481619,0.03,179.01,178.99,11.88198128]
["bitfinex","SOLUSD",1739814482238,0.03,179.01,178.97,11.88198128]
["bitfinex","SOLUSD",1739814482405,0.03,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814482406,11.91198128,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814482603,18.59822633,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814483406,0.03,179.01,178.96,18.63122633]
["bitfinex","SOLUSD",1739814484243,82.1,179.0,178.96,0.063]
["bitfinex","SOLUSD",1739814484542,18.56822633,178.98,178.96,0.063]
["bitfinex","SOLUSD",1739814484727,18.56822633,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814485032,100.66822633,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814485706,87.6875,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814486061,82.1,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814486214,82.1,178.97,178.96,18.63122633]
["bitfinex","SOLUSD",1739814486631,87.6875,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814487001,106.25572633,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814488035,87.6875,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814488206,82.1,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814488704,5.5872,178.98,178.96,0.063]
["bitfinex","SOLUSD",1739814489645,5.5868,179.0,178.96,0.063]
["bitfinex","SOLUSD",1739814489840,5.6163,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814490040,87.7163,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814490246,82.13,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814490747,82.13,179.01,178.96,18.63122633]
["bitfinex","SOLUSD",1739814491952,82.13,179.01,178.97,18.56822633]
["bitfinex","SOLUSD",1739814493239,82.13,179.01,178.96,24.21902633]
["bitfinex","SOLUSD",1739814493649,106.28452633,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814494949,100.69822633,179.01,178.96,0.063]
["bitfinex","SOLUSD",1739814495451,82.13,179.01,178.96,18.63122633]
["bitfinex","SOLUSD",1739814495825,82.13,179.01,178.97,5.5875]
["bitfinex","SOLUSD",1739814496027,82.13,179.01,178.97,24.15572633]
["bitfinex","SOLUSD",1739814496349,82.13,179.01,178.98,18.56822633]
["bitfinex","SOLUSD",1739814496546,82.13,179.01,178.99,18.56822633]
["bitfinex","SOLUSD",1739814497544,0.03,179.01,178.99,18.56822633]
["bitfinex","SOLUSD",1739814498041,0.03,179.01,178.98,18.56822633]
["bitfinex","SOLUSD",1739814500259,0.03,179.01,178.96,24.99102633]
["bitfinex","SOLUSD",1739814500557,0.03,179.01,178.97,18.56822633]
["bitfinex","SOLUSD",1739814501067,0.03,179.01,178.96,24.99102633]
["bitfinex","SOLUSD",1739814501257,0.03,179.01,178.97,18.56822633]
["bitfinex","SOLUSD",1739814501465,0.03,179.01,178.98,18.56822633]
["bitfinex","SOLUSD",1739814502171,0.03,179.01,178.98,24.15532633]
["bitfinex","SOLUSD",1739814502642,0.03,179.01,178.98,18.56822633]
["bitfinex","SOLUSD",1739814503066,0.03,179.01,178.97,24.15562633]
["bitfinex","SOLUSD",1739814503371,18.56822633,179.0,178.96,0.063]
["bitfinex","SOLUSD",1739814504370,18.56822633,178.99,178.96,0.063]
["bitfinex","SOLUSD",1739814504963,18.56822633,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814505462,24.64045396,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814505769,18.56822633,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814505950,24.64045396,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814506566,30.22795396,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814509645,24.15572633,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739814511839,18.56822633,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814513656,24.15662633,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814518240,5.5884,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814518657,24.15662633,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814519978,30.22885396,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814521677,5.5884,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814522354,18.56822633,178.98,178.93,0.1056039]
["bitfinex","SOLUSD",1739814522553,5.5869,178.99,178.93,18.67383023]
["bitfinex","SOLUSD",1739814523077,24.15512633,178.99,178.93,18.67383023]
["bitfinex","SOLUSD",1739814523243,5.5869,178.99,178.93,18.67383023]
["bitfinex","SOLUSD",1739814523442,5.5866,179.0,178.94,18.56822633]
["bitfinex","SOLUSD",1739814523848,0.03,179.01,178.96,18.56822633]
["bitfinex","SOLUSD",1739814524046,0.03,179.01,178.97,18.56822633]
["bitfinex","SOLUSD",1739814524266,5.6163,179.01,178.96,18.56822633]
["bitfinex","SOLUSD",1739814524460,24.18452633,179.01,178.95,18.56822633]
["bitfinex","SOLUSD",1739814524872,0.03,179.01,178.96,18.56822633]
["bitfinex","SOLUSD",1739814525050,0.03,179.01,178.94,13.41184853]
["bitfinex","SOLUSD",1739814525051,0.03,179.01,178.97,18.56822633]
["bitfinex","SOLUSD",1739814525653,0.03,179.01,178.96,18.56822633]
["bitfinex","SOLUSD",1739814525853,0.03,179.0,178.96,18.56822633]
["bitfinex","SOLUSD",1739814527081,0.03,179.0,178.97,18.56822633]
["bitfinex","SOLUSD",1739814527473,0.03,179.0,178.98,18.56822633]
["bitfinex","SOLUSD",1739814527671,0.03,179.0,178.97,18.56822633]
["bitfinex","SOLUSD",1739814527983,0.03,179.0,178.98,18.56822633]
["bitfinex","SOLUSD",1739814528281,0.03,179.0,178.97,18.56822633]
["bitfinex","SOLUSD",1739814528870,0.03,179.0,178.99,18.56822633]
["bitfinex","SOLUSD",1739814529178,0.03,179.0,178.99,1.5534]
["bitfinex","SOLUSD",1739814529351,0.03,179.0,178.96,20.0]
["bitfinex","SOLUSD",1739814529556,0.03,179.0,178.96,38.56822633]
["bitfinex","SOLUSD",1739814529972,0.03,179.0,178.97,18.56822633]
["bitfinex","SOLUSD",1739814530659,0.03,179.0,178.97,24.15562633]
["bitfinex","SOLUSD",1739814530856,0.03,179.0,178.98,18.56822633]
["bitfinex","SOLUSD",1739814531062,0.03,179.0,178.99,18.56822633]
["bitfinex","SOLUSD",1739814531780,0.03,179.0,178.99,24.86012633]
["bitfinex","SOLUSD",1739814533984,0.03,179.0,178.99,30.44702633]
["bitfinex","SOLUSD",1739814534190,0.03,179.0,178.99,43.85887486]
["bitfinex","SOLUSD",1739814535579,0.03,179.0,178.99,24.86012633]
["bitfinex","SOLUSD",1739814536161,0.03,179.0,178.99,6.2919]
["bitfinex","SOLUSD",1739814536363,0.03,179.0,178.95,26.57592633]
["bitfinex","SOLUSD",1739814536563,0.03,179.0,178.95,8.0077]
["bitfinex","SOLUSD",1739814536955,18.56822633,178.97,178.94,88.6]
["bitfinex","SOLUSD",1739814537288,18.56822633,178.96,178.94,88.6]
["bitfinex","SOLUSD",1739814537472,24.15632633,178.95,178.94,88.6]
["bitfinex","SOLUSD",1739814538184,24.15632633,178.95,178.93,0.1056039]
["bitfinex","SOLUSD",1739814539366,18.56822633,178.96,178.93,0.1056039]
["bitfinex","SOLUSD",1739814540384,5.5881,178.95,178.93,0.1056039]
["bitfinex","SOLUSD",1739814540772,18.56822633,178.94,178.93,0.1056039]
["bitfinex","SOLUSD",1739814541964,24.15662633,178.94,178.93,3.9e-06]
["bitfinex","SOLUSD",1739814542163,30.22885396,178.94,178.93,3.9e-06]
["bitfinex","SOLUSD",1739814542582,48.79708029,178.94,178.93,3.9e-06]
["bitfinex","SOLUSD",1739814542777,62.20892882,178.94,178.93,3.9e-06]
["bitfinex","SOLUSD",1739814542975,62.20892882,178.94,178.88,0.063]
["bitfinex","SOLUSD",1739814543273,18.56822633,178.89,178.88,0.063]
["bitfinex","SOLUSD",1739814543888,18.56822633,178.89,178.88,0.0001]
["bitfinex","SOLUSD",1739814544188,24.15822633,178.89,178.88,0.0001]
["bitfinex","SOLUSD",1739814544497,23.93822633,178.89,178.88,0.0001]
["bitfinex","SOLUSD",1739814545791,40.18718447,178.89,178.79,0.063]
["bitfinex","SOLUSD",1739814545995,5.5925,178.81,178.79,0.063]
["bitfinex","SOLUSD",1739814546288,18.56822633,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739814546464,24.16072633,178.81,178.79,0.063]
["bitfinex","SOLUSD",1739814546884,18.56822633,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739814547282,18.56822633,178.8,178.75,0.063]
["bitfinex","SOLUSD",1739814547473,18.56822633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814548370,106.26132633,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814548596,87.6931,178.79,178.75,18.63122633]
["bitfinex","SOLUSD",1739814548899,87.6931,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814549099,106.26132633,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814549997,18.56822633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814550383,24.16182633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814550583,100.66822633,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814550793,87.6931,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814551089,106.26132633,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814551400,18.56822633,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739814552793,18.56822633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814552996,82.1,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814553297,87.6931,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814553628,106.26132633,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739814553777,18.56822633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814554098,100.66822633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814555299,5.5937,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739814555877,87.6935,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814556481,106.26172633,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739814556779,18.56822633,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739814557414,5.594,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739814557715,24.16222633,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739814562016,38.14742633,178.76,178.7,0.063]
["bitfinex","SOLUSD",1739814562311,18.56822633,178.71,178.7,0.063]
["bitfinex","SOLUSD",1739814564084,24.16382633,178.71,178.7,0.063]
["bitfinex","SOLUSD",1739814572118,38.15292633,178.71,178.64,88.683]
["bitfinex","SOLUSD",1739814572298,18.56822633,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814572505,100.66822633,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814572704,82.1,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814574117,82.1,178.65,178.64,94.2808]
["bitfinex","SOLUSD",1739814574307,82.1,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814575530,100.66822633,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814576033,82.1,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814576732,106.26572633,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814577044,82.1,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814577837,18.56822633,178.66,178.64,88.683]
["bitfinex","SOLUSD",1739814578037,24.16522633,178.67,178.64,88.683]
["bitfinex","SOLUSD",1739814578410,18.56822633,178.66,178.64,88.683]
["bitfinex","SOLUSD",1739814578660,18.56822633,178.65,178.64,88.683]
["bitfinex","SOLUSD",1739814579246,24.16572633,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814580951,5.5975,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814581253,24.16572633,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814590254,5.5969,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739814590442,18.56822633,178.66,178.64,0.063]
["bitfinex","SOLUSD",1739814590752,11.92983074,178.66,178.64,0.063]
["bitfinex","SOLUSD",1739814591156,17.52673074,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739814592259,11.92983074,178.66,178.64,0.063]
["bitfinex","SOLUSD",1739814592553,5.5969,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739814592554,11.92983074,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814594263,17.52733074,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814594757,24.2435182,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814595462,18.6460182,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814595665,24.2433182,178.66,178.64,0.063]
["bitfinex","SOLUSD",1739814595964,24.2429182,178.67,178.64,0.063]
["bitfinex","SOLUSD",1739814597070,18.6460182,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814597548,24.2435182,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814598245,42.8895364,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739814598555,70.29518493,178.65,178.61,0.063]
["bitfinex","SOLUSD",1739814598760,38.6460182,178.62,178.57,0.063]
["bitfinex","SOLUSD",1739814598956,18.6460182,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814599538,24.2457182,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814601044,37.65756673,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814601243,56.30358493,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814601446,5.5997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814601675,24.2457182,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814605057,5.5997,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814605371,24.2457182,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814609585,18.6460182,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814609874,18.6460182,178.59,178.57,0.063]
["bitfinex","SOLUSD",1739814611398,18.6460182,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739814611768,50.70388493,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739814613281,32.05786673,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739814613462,24.2457182,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739814614773,18.6460182,178.58,178.57,0.0001]
["bitfinex","SOLUSD",1739814615080,18.6460182,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739814615286,18.6760182,178.61,178.57,0.0001]
["bitfinex","SOLUSD",1739814615599,0.03,178.61,178.58,7.1461]
["bitfinex","SOLUSD",1739814616170,0.03,178.61,178.59,18.6460182]
["bitfinex","SOLUSD",1739814616595,0.03,178.61,178.6,18.6460182]
["bitfinex","SOLUSD",1739814616793,0.03,178.61,178.6,32.05786673]
["bitfinex","SOLUSD",1739814617095,18.6760182,178.7,178.61,13.41184853]
["bitfinex","SOLUSD",1739814617282,18.6760182,178.7,178.64,18.6460182]
["bitfinex","SOLUSD",1739814617484,0.03,178.7,178.64,18.6460182]
["bitfinex","SOLUSD",1739814617690,0.03,178.7,178.65,18.6460182]
["bitfinex","SOLUSD",1739814617899,18.6760182,178.7,178.64,5.5975]
["bitfinex","SOLUSD",1739814618887,18.6460182,178.69,178.63,24.2441182]
["bitfinex","SOLUSD",1739814619609,0.03,178.7,178.64,24.2437182]
["bitfinex","SOLUSD",1739814619610,18.6760182,178.7,178.64,24.2437182]
["bitfinex","SOLUSD",1739814619815,0.03,178.7,178.67,18.6460182]
["bitfinex","SOLUSD",1739814620100,0.03,178.7,178.68,24.8469182]
["bitfinex","SOLUSD",1739814620606,0.03,178.7,178.68,6.2009]
["bitfinex","SOLUSD",1739814622489,0.03,178.7,178.68,11.7974]
["bitfinex","SOLUSD",1739814622894,0.03,178.7,178.68,41.5985701]
["bitfinex","SOLUSD",1739814623118,0.03,178.7,178.69,29.8011701]
["bitfinex","SOLUSD",1739814623913,0.03,178.7,178.69,35.3973701]
["bitfinex","SOLUSD",1739814624286,0.03,178.7,178.69,29.8011701]
["bitfinex","SOLUSD",1739814626497,0.03,178.7,178.69,35.3973701]
["bitfinex","SOLUSD",1739814629319,0.03,178.7,178.69,29.8011701]
["bitfinex","SOLUSD",1739814629602,0.03,178.7,178.69,35.3973701]
["bitfinex","SOLUSD",1739814630120,0.03,178.7,178.69,29.8011701]
["bitfinex","SOLUSD",1739814631216,0.03,178.7,178.69,35.3973701]
["bitfinex","SOLUSD",1739814631913,0.03,178.7,178.69,48.80921863]
["bitfinex","SOLUSD",1739814632414,0.03,178.7,178.69,49.64839616]
["bitfinex","SOLUSD",1739814632612,82.1,178.78,178.73,20.0]
["bitfinex","SOLUSD",1739814632917,4.4,178.77,178.74,29.8011701]
["bitfinex","SOLUSD",1739814633218,82.1,178.78,178.74,29.8011701]
["bitfinex","SOLUSD",1739814634621,82.1,178.78,178.74,35.3957701]
["bitfinex","SOLUSD",1739814635116,87.6934,178.78,178.73,49.8011701]
["bitfinex","SOLUSD",1739814635416,86.95530787,178.78,178.73,49.8011701]
["bitfinex","SOLUSD",1739814635611,116.75647797,178.78,178.71,118.5411701]
["bitfinex","SOLUSD",1739814635813,29.8011701,178.77,178.71,88.74]
["bitfinex","SOLUSD",1739814636114,5.594,178.76,178.71,88.74]
["bitfinex","SOLUSD",1739814636814,35.3951701,178.76,178.71,88.74]
["bitfinex","SOLUSD",1739814637006,29.8011701,178.73,178.71,88.74]
["bitfinex","SOLUSD",1739814637207,29.8011701,178.72,178.71,88.74]
["bitfinex","SOLUSD",1739814640825,35.3964701,178.72,178.71,88.74]
["bitfinex","SOLUSD",1739814641196,29.8011701,178.72,178.71,88.74]
["bitfinex","SOLUSD",1739814642316,35.3964701,178.72,178.71,88.74]
["bitfinex","SOLUSD",1739814642815,24.22420078,178.72,178.71,88.74]
["bitfinex","SOLUSD",1739814643325,18.62890078,178.72,178.71,88.74]
["bitfinex","SOLUSD",1739814644127,18.62890078,178.72,178.69,0.063]
["bitfinex","SOLUSD",1739814645418,24.22420078,178.72,178.69,0.063]
["bitfinex","SOLUSD",1739814646734,18.62890078,178.72,178.69,0.063]
["bitfinex","SOLUSD",1739814649105,81.36190787,178.71,178.69,0.063]
["bitfinex","SOLUSD",1739814649507,18.62890078,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739814651527,24.22480078,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739814653005,18.62890078,178.72,178.69,0.063]
["bitfinex","SOLUSD",1739814654410,18.62890078,178.73,178.69,0.063]
["bitfinex","SOLUSD",1739814654611,5.5949,178.74,178.69,0.063]
["bitfinex","SOLUSD",1739814654811,18.62890078,178.71,178.69,0.063]
["bitfinex","SOLUSD",1739814655021,18.62890078,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739814655833,24.22480078,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739814657237,38.21470078,178.7,178.64,88.74]
["bitfinex","SOLUSD",1739814657543,37.25780156,178.65,178.61,0.063]
["bitfinex","SOLUSD",1739814657723,24.22730078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814658532,18.62890078,178.63,178.61,0.063]
["bitfinex","SOLUSD",1739814658911,18.62890078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814659711,24.22730078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814661143,18.62890078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814662221,24.22730078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814663920,18.62890078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814664120,24.22730078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814664537,18.62890078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814665722,24.22730078,178.62,178.61,0.063]
["bitfinex","SOLUSD",1739814668258,24.22730078,178.62,178.54,88.74]
["bitfinex","SOLUSD",1739814668446,18.62890078,178.58,178.54,88.74]
["bitfinex","SOLUSD",1739814669523,18.62890078,178.58,178.51,0.063]
["bitfinex","SOLUSD",1739814670253,24.22860078,178.58,178.51,0.063]
["bitfinex","SOLUSD",1739814672441,18.62890078,178.59,178.52,18.62890078]
["bitfinex","SOLUSD",1739814672642,18.62890078,178.6,178.55,1.6263]
["bitfinex","SOLUSD",1739814672955,18.62890078,178.58,178.56,6.3545]
["bitfinex","SOLUSD",1739814673461,18.62890078,178.59,178.56,6.3545]
["bitfinex","SOLUSD",1739814673861,18.62890078,178.6,178.56,6.3545]
["bitfinex","SOLUSD",1739814674064,18.62890078,178.61,178.56,11.9546]
["bitfinex","SOLUSD",1739814675163,18.62890078,178.6,178.56,6.3545]
["bitfinex","SOLUSD",1739814675365,18.62890078,178.59,178.56,6.3545]
["bitfinex","SOLUSD",1739814676164,18.62890078,178.58,178.55,1.6263]
["bitfinex","SOLUSD",1739814676469,18.62890078,178.58,178.52,5.6015]
["bitfinex","SOLUSD",1739814677842,18.62890078,178.58,178.53,13.41184853]
["bitfinex","SOLUSD",1739814678165,18.62890078,178.62,178.56,18.62890078]
["bitfinex","SOLUSD",1739814678667,18.62890078,178.6,178.54,18.62890078]
["bitfinex","SOLUSD",1739814678869,82.1,178.59,178.54,18.62890078]
["bitfinex","SOLUSD",1739814679049,82.1,178.58,178.54,18.62890078]
["bitfinex","SOLUSD",1739814679454,82.1,178.58,178.53,32.04074931]
["bitfinex","SOLUSD",1739814679755,82.1,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1739814680071,82.1,178.58,178.54,24.22980078]
["bitfinex","SOLUSD",1739814680257,82.1,178.58,178.55,13.41184853]
["bitfinex","SOLUSD",1739814681159,82.1,178.58,178.56,18.62890078]
["bitfinex","SOLUSD",1739814681468,82.1,178.63,178.57,32.04084931]
["bitfinex","SOLUSD",1739814681647,82.1,178.62,178.58,5.5997]
["bitfinex","SOLUSD",1739814681860,105.12890078,178.62,178.58,5.5997]
["bitfinex","SOLUSD",1739814682050,18.62890078,178.65,178.59,39.84424931]
["bitfinex","SOLUSD",1739814683055,18.62890078,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1739814685170,18.62890078,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1739814685967,82.1,178.67,178.62,18.62890078]
["bitfinex","SOLUSD",1739814686167,82.1,178.67,178.63,18.62890078]
["bitfinex","SOLUSD",1739814686550,82.1,178.67,178.64,5.5978]
["bitfinex","SOLUSD",1739814686751,82.1,178.67,178.63,5.598]
["bitfinex","SOLUSD",1739814687770,82.1,178.67,178.64,38.62890078]
["bitfinex","SOLUSD",1739814687980,0.03,178.69,178.65,32.04074931]
["bitfinex","SOLUSD",1739814688355,18.62890078,178.66,178.59,7.8035]
["bitfinex","SOLUSD",1739814688568,18.62890078,178.63,178.59,21.21534853]
["bitfinex","SOLUSD",1739814688788,18.62890078,178.62,178.59,7.8035]
["bitfinex","SOLUSD",1739814688969,18.62890078,178.63,178.59,7.8035]
["bitfinex","SOLUSD",1739814689273,18.62890078,178.64,178.59,7.8035]
["bitfinex","SOLUSD",1739814689473,18.62890078,178.63,178.59,7.8035]
["bitfinex","SOLUSD",1739814690067,0.03,178.62,178.59,7.8035]
["bitfinex","SOLUSD",1739814690468,18.65890078,178.62,178.59,7.8035]
["bitfinex","SOLUSD",1739814690769,18.62890078,178.6,178.57,88.8001]
["bitfinex","SOLUSD",1739814691290,0.03,178.62,178.57,88.8001]
["bitfinex","SOLUSD",1739814691465,18.62890078,178.6,178.57,88.8001]
["bitfinex","SOLUSD",1739814692163,24.22800078,178.6,178.57,88.8001]
["bitfinex","SOLUSD",1739814692363,18.62890078,178.6,178.57,88.8001]
["bitfinex","SOLUSD",1739814693188,24.22800078,178.6,178.57,88.8001]
["bitfinex","SOLUSD",1739814695079,18.62890078,178.6,178.57,88.8001]
["bitfinex","SOLUSD",1739814695978,87.6991,178.6,178.57,0.0001]
["bitfinex","SOLUSD",1739814696160,37.25780156,178.58,178.51,0.063]
["bitfinex","SOLUSD",1739814696362,18.62890078,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739814697179,24.23050078,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739814708093,38.23450078,178.52,178.46,0.063]
["bitfinex","SOLUSD",1739814708388,37.25780156,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814708582,18.62890078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814709694,37.25780156,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814710192,42.86090156,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739814710370,18.62890078,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739814712493,24.23270078,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739814712690,18.62890078,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739814713202,24.23270078,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739814716309,18.62890078,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739814716310,18.62890078,178.49,178.44,6.3788]
["bitfinex","SOLUSD",1739814717496,18.62890078,178.49,178.44,11.9828]
["bitfinex","SOLUSD",1739814717497,82.1,178.48,178.44,11.9828]
["bitfinex","SOLUSD",1739814717810,100.72890078,178.48,178.44,11.9828]
["bitfinex","SOLUSD",1739814718103,100.72890078,178.48,178.44,6.3788]
["bitfinex","SOLUSD",1739814718672,82.1,178.48,178.44,11.9828]
["bitfinex","SOLUSD",1739814718886,82.1,178.48,178.44,30.61170078]
["bitfinex","SOLUSD",1739814719482,82.1,178.48,178.45,13.41184853]
["bitfinex","SOLUSD",1739814719701,82.1,178.48,178.45,32.04074931]
["bitfinex","SOLUSD",1739814720307,100.72890078,178.51,178.45,32.04074931]
["bitfinex","SOLUSD",1739814720600,82.1,178.5,178.48,20.0]
["bitfinex","SOLUSD",1739814720804,4.4,178.49,178.48,38.62890078]
["bitfinex","SOLUSD",1739814721103,82.1,178.5,178.48,38.62890078]
["bitfinex","SOLUSD",1739814721787,82.1,178.5,178.49,18.62890078]
["bitfinex","SOLUSD",1739814722105,0.03,178.52,178.48,44.23140078]
["bitfinex","SOLUSD",1739814722306,0.03,178.52,178.48,25.6025]
["bitfinex","SOLUSD",1739814722647,0.03,178.52,178.48,44.23140078]
["bitfinex","SOLUSD",1739814723515,0.03,178.52,178.49,32.04074931]
["bitfinex","SOLUSD",1739814723715,0.03,178.52,178.5,25.73130078]
["bitfinex","SOLUSD",1739814723895,0.03,178.52,178.51,32.04074931]
["bitfinex","SOLUSD",1739814724220,0.03,178.52,178.51,38.70694931]
["bitfinex","SOLUSD",1739814724929,82.1,178.59,178.54,20.0]
["bitfinex","SOLUSD",1739814725108,4.4,178.58,178.55,18.62890078]
["bitfinex","SOLUSD",1739814725302,82.1,178.59,178.55,18.62890078]
["bitfinex","SOLUSD",1739814725816,82.1,178.59,178.56,5.6003]
["bitfinex","SOLUSD",1739814725992,4.4,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1739814727018,4.4,178.58,178.55,18.62890078]
["bitfinex","SOLUSD",1739814727329,18.62890078,178.56,178.51,12.268]
["bitfinex","SOLUSD",1739814727533,18.62890078,178.52,178.47,6.2172]
["bitfinex","SOLUSD",1739814727705,18.62890078,178.51,178.47,6.2172]
["bitfinex","SOLUSD",1739814727913,18.62890078,178.5,178.47,6.2172]
["bitfinex","SOLUSD",1739814728299,18.62890078,178.52,178.47,11.8203]
["bitfinex","SOLUSD",1739814728506,100.72890078,178.54,178.48,32.04074931]
["bitfinex","SOLUSD",1739814729298,18.62890078,178.52,178.47,6.2172]
["bitfinex","SOLUSD",1739814729929,82.1,178.53,178.48,32.04074931]
["bitfinex","SOLUSD",1739814730130,106.32910078,178.57,178.5,32.04074931]
["bitfinex","SOLUSD",1739814730440,0.03,178.58,178.55,18.62890078]
["bitfinex","SOLUSD",1739814731303,0.03,178.58,178.54,32.04074931]
["bitfinex","SOLUSD",1739814732300,0.03,178.58,178.56,13.41184853]
["bitfinex","SOLUSD",1739814732507,0.03,178.58,178.56,38.27184931]
["bitfinex","SOLUSD",1739814732835,0.03,178.58,178.56,6.2311]
["bitfinex","SOLUSD",1739814733431,0.03,178.58,178.54,18.62890078]
["bitfinex","SOLUSD",1739814733734,18.62890078,178.57,178.52,6.2311]
["bitfinex","SOLUSD",1739814734037,18.62890078,178.54,178.49,1.5461]
["bitfinex","SOLUSD",1739814734724,24.22980078,178.54,178.49,1.5461]
["bitfinex","SOLUSD",1739814735032,18.62890078,178.54,178.49,7.1484]
["bitfinex","SOLUSD",1739814735341,18.62890078,178.55,178.49,25.77730078]
["bitfinex","SOLUSD",1739814735500,18.62890078,178.54,178.49,1.5461]
["bitfinex","SOLUSD",1739814736113,24.23010078,178.54,178.49,1.5461]
["bitfinex","SOLUSD",1739814736440,18.62890078,178.51,178.46,5.6664]
["bitfinex","SOLUSD",1739814736927,18.62890078,178.52,178.46,37.70714931]
["bitfinex","SOLUSD",1739814737828,18.62890078,178.51,178.46,19.07824853]
["bitfinex","SOLUSD",1739814738229,18.62890078,178.5,178.46,0.063]
["bitfinex","SOLUSD",1739814738930,18.62890078,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739814739345,18.62890078,178.5,178.46,0.063]
["bitfinex","SOLUSD",1739814739634,18.62890078,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739814741345,82.13,178.52,178.47,18.62890078]
["bitfinex","SOLUSD",1739814741545,82.13,178.52,178.46,32.10374931]
["bitfinex","SOLUSD",1739814742219,100.75890078,178.52,178.46,13.47484853]
["bitfinex","SOLUSD",1739814742415,106.36050078,178.52,178.46,13.47484853]
["bitfinex","SOLUSD",1739814742622,106.36050078,178.52,178.46,32.10374931]
["bitfinex","SOLUSD",1739814742935,106.36050078,178.52,178.46,24.29530078]
["bitfinex","SOLUSD",1739814743135,106.36050078,178.52,178.46,18.69190078]
["bitfinex","SOLUSD",1739814743335,18.62890078,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739814743641,106.36050078,178.52,178.46,0.063]
["bitfinex","SOLUSD",1739814744142,82.1,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739814744314,18.62890078,178.5,178.46,0.063]
["bitfinex","SOLUSD",1739814744714,82.1,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739814745038,18.62890078,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739814745338,100.72890078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814746916,106.33200078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814747636,82.1,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814749640,106.33200078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814750049,24.23200078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814750744,24.23140078,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739814751116,18.62890078,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739814751316,18.62890078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814754243,24.23200078,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739814765150,24.23200078,178.47,178.4,0.063]
["bitfinex","SOLUSD",1739814765151,84.88470156,178.47,178.4,0.063]
["bitfinex","SOLUSD",1739814765356,18.62890078,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739814766555,24.23390078,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739814768080,18.62890078,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739814768293,24.23300078,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814769278,18.62890078,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814769476,5.604,178.45,178.4,0.063]
["bitfinex","SOLUSD",1739814769783,100.72890078,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814770567,82.1,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814770772,82.1,178.44,178.4,5.6683]
["bitfinex","SOLUSD",1739814771279,82.1,178.44,178.41,6.1489]
["bitfinex","SOLUSD",1739814771468,18.62890078,178.48,178.42,18.62890078]
["bitfinex","SOLUSD",1739814771674,87.7023,178.5,178.42,18.62890078]
["bitfinex","SOLUSD",1739814771873,18.62890078,178.48,178.42,18.62890078]
["bitfinex","SOLUSD",1739814772076,82.1,178.49,178.45,18.62890078]
["bitfinex","SOLUSD",1739814773390,82.1,178.49,178.45,24.23260078]
["bitfinex","SOLUSD",1739814773567,82.1,178.49,178.48,18.62890078]
["bitfinex","SOLUSD",1739814773765,0.03,178.52,178.48,25.00770078]
["bitfinex","SOLUSD",1739814777190,0.03,178.52,178.49,18.62890078]
["bitfinex","SOLUSD",1739814777494,0.03,178.52,178.5,18.62890078]
["bitfinex","SOLUSD",1739814778368,0.03,178.52,178.49,18.62890078]
["bitfinex","SOLUSD",1739814779599,0.03,178.52,178.48,25.00770078]
["bitfinex","SOLUSD",1739814779778,82.1,178.51,178.48,25.00770078]
["bitfinex","SOLUSD",1739814782278,82.1,178.51,178.49,18.62890078]
["bitfinex","SOLUSD",1739814783092,87.7019,178.51,178.48,6.3788]
["bitfinex","SOLUSD",1739814783284,82.1,178.51,178.48,6.3788]
["bitfinex","SOLUSD",1739814783594,82.1,178.51,178.48,25.00770078]
["bitfinex","SOLUSD",1739814783981,82.1,178.5,178.43,102.1442]
["bitfinex","SOLUSD",1739814784180,82.1,178.49,178.43,120.77310078]
["bitfinex","SOLUSD",1739814784376,82.1,178.48,178.43,120.77310078]
["bitfinex","SOLUSD",1739814784693,82.1,178.48,178.43,115.16870078]
["bitfinex","SOLUSD",1739814785693,82.1,178.48,178.44,18.62890078]
["bitfinex","SOLUSD",1739814786366,87.7029,178.48,178.44,18.62890078]
["bitfinex","SOLUSD",1739814786996,87.7029,178.48,178.43,115.16870078]
["bitfinex","SOLUSD",1739814787197,18.62890078,178.47,178.43,94.9948]
["bitfinex","SOLUSD",1739814787397,18.62890078,178.47,178.43,88.84]
["bitfinex","SOLUSD",1739814787570,100.72890078,178.46,178.43,88.84]
["bitfinex","SOLUSD",1739814787911,82.1,178.45,178.43,88.84]
["bitfinex","SOLUSD",1739814788073,4.38,178.44,178.43,88.84]
["bitfinex","SOLUSD",1739814789288,4.38,178.44,178.43,88.87]
["bitfinex","SOLUSD",1739814789494,82.1,178.45,178.43,0.03]
["bitfinex","SOLUSD",1739814791698,82.1,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814792307,87.7041,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814792518,82.1,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814793503,87.7041,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814794301,82.1,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814794501,87.7041,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814796406,82.1,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814797096,87.7041,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814797701,18.62890078,178.46,178.43,0.03]
["bitfinex","SOLUSD",1739814797910,24.23140078,178.49,178.43,0.03]
["bitfinex","SOLUSD",1739814798207,24.23140078,178.49,178.43,18.65890078]
["bitfinex","SOLUSD",1739814799384,24.23140078,178.49,178.43,0.03]
["bitfinex","SOLUSD",1739814799815,82.1,178.5,178.44,18.62890078]
["bitfinex","SOLUSD",1739814800009,82.1,178.49,178.45,18.62890078]
["bitfinex","SOLUSD",1739814800509,18.62890078,178.48,178.43,6.0565]
["bitfinex","SOLUSD",1739814800883,18.62890078,178.47,178.43,0.03]
["bitfinex","SOLUSD",1739814801085,82.1,178.46,178.43,0.03]
["bitfinex","SOLUSD",1739814801300,0.063,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814807607,18.69190078,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814808617,17.6295015,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814810618,18.75592459,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814813599,24.36002459,178.44,178.43,0.03]
["bitfinex","SOLUSD",1739814815324,24.36002459,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814832841,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814833615,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814838246,12.02372201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814838452,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814840446,0.063,178.44,178.43,11.96082201]
["bitfinex","SOLUSD",1739814840832,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814841845,0.063,178.44,178.43,17.56522201]
["bitfinex","SOLUSD",1739814842143,0.063,178.44,178.43,30.97707054]
["bitfinex","SOLUSD",1739814843448,82.1,178.5,178.47,11.96072201]
["bitfinex","SOLUSD",1739814843632,82.1,178.49,178.47,11.96072201]
["bitfinex","SOLUSD",1739814845220,94.06072201,178.48,178.43,0.0001]
["bitfinex","SOLUSD",1739814845419,11.96072201,178.45,178.43,0.0001]
["bitfinex","SOLUSD",1739814845831,11.96072201,178.46,178.43,0.0001]
["bitfinex","SOLUSD",1739814846730,5.6041,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814846932,17.56482201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814848053,5.6041,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814849756,17.56452201,178.45,178.43,0.0001]
["bitfinex","SOLUSD",1739814850172,11.96072201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814850659,17.56452201,178.45,178.43,0.0001]
["bitfinex","SOLUSD",1739814851153,82.1,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814851354,99.66482201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814851857,17.56482201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814854283,0.063,178.46,178.43,0.0001]
["bitfinex","SOLUSD",1739814855750,82.1,178.45,178.43,0.0001]
["bitfinex","SOLUSD",1739814857581,94.06072201,178.45,178.43,0.0001]
["bitfinex","SOLUSD",1739814857788,17.56482201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814861888,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814874195,5.6671,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814876302,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814876899,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814878521,5.6671,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814878805,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814883313,5.6671,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814883837,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814886642,0.063,178.44,178.43,19.68222201]
["bitfinex","SOLUSD",1739814886829,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814887033,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814889438,12.02372201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814889638,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814900451,12.02372201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814900621,0.063,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814903945,12.02372201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814904651,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814913262,31.03967054,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814914240,17.62782201,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739814915453,17.62782201,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814915454,31.63812201,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814915637,5.6671,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814915838,11.96072201,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739814916448,11.96072201,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739814916668,12.02372201,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739814917029,0.063,178.44,178.4,1.7066]
["bitfinex","SOLUSD",1739814917232,0.063,178.44,178.41,6.4517]
["bitfinex","SOLUSD",1739814921952,0.063,178.44,178.41,6.4817]
["bitfinex","SOLUSD",1739814922158,11.96072201,178.43,178.41,6.4817]
["bitfinex","SOLUSD",1739814922338,12.02372201,178.44,178.41,6.4817]
["bitfinex","SOLUSD",1739814922538,0.063,178.44,178.41,6.4817]
["bitfinex","SOLUSD",1739814923138,0.063,178.44,178.41,24.04742201]
["bitfinex","SOLUSD",1739814923342,0.063,178.44,178.41,18.44242201]
["bitfinex","SOLUSD",1739814923549,0.063,178.44,178.41,6.4817]
["bitfinex","SOLUSD",1739814924239,0.063,178.44,178.41,24.04742201]
["bitfinex","SOLUSD",1739814924438,0.063,178.44,178.42,11.96072201]
["bitfinex","SOLUSD",1739814925340,0.063,178.44,178.43,25.37257054]
["bitfinex","SOLUSD",1739814926436,0.063,178.44,178.43,30.97697054]
["bitfinex","SOLUSD",1739814928359,0.063,178.44,178.43,19.01624853]
["bitfinex","SOLUSD",1739814930669,0.063,178.44,178.42,11.96072201]
["bitfinex","SOLUSD",1739814930875,0.063,178.44,178.42,13.41184853]
["bitfinex","SOLUSD",1739814931976,11.96072201,178.43,178.41,6.4817]
["bitfinex","SOLUSD",1739814932277,94.06072201,178.43,178.41,6.4817]
["bitfinex","SOLUSD",1739814932864,94.06072201,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739814933461,11.96072201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814934154,17.56542201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814935557,11.96072201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814939258,17.56542201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814940984,11.96072201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814941167,94.06072201,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739814942906,0.063,178.44,178.43,20.0]
["bitfinex","SOLUSD",1739814943182,0.063,178.44,178.43,33.02037054]
["bitfinex","SOLUSD",1739814943592,0.063,178.44,178.43,21.05964853]
["bitfinex","SOLUSD",1739814943765,0.063,178.44,178.43,33.02037054]
["bitfinex","SOLUSD",1739814945278,0.063,178.44,178.43,38.62477054]
["bitfinex","SOLUSD",1739814945468,0.063,178.44,178.43,25.21292201]
["bitfinex","SOLUSD",1739814945789,0.063,178.44,178.43,38.62477054]
["bitfinex","SOLUSD",1739814946467,0.063,178.44,178.43,39.46514307]
["bitfinex","SOLUSD",1739814946893,0.0001,178.44,178.43,39.46514307]
["bitfinex","SOLUSD",1739814948595,0.0001,178.44,178.43,38.62477054]
["bitfinex","SOLUSD",1739814951999,0.0001,178.44,178.43,25.02384853]
["bitfinex","SOLUSD",1739814953482,0.0001,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739814953684,11.96082201,178.44,178.41,0.03]
["bitfinex","SOLUSD",1739814954098,11.96072201,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739814954299,11.96072201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814955401,94.06072201,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739814956316,99.66512201,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739814956777,94.06072201,178.43,178.41,0.03]
["bitfinex","SOLUSD",1739814957484,94.06072201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814957680,17.56542201,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814960618,24.30544032,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739814961219,25.96184032,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739814961393,18.70074032,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739814961912,24.30574032,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739814962518,26.4969228,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739814963726,26.4969228,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739814968523,20.0,178.38,178.3,109.09204032]
["bitfinex","SOLUSD",1739814968712,18.70074032,178.37,178.3,109.09204032]
["bitfinex","SOLUSD",1739814969032,100.80074032,178.37,178.3,109.09204032]
["bitfinex","SOLUSD",1739814969409,106.40704032,178.37,178.31,18.70074032]
["bitfinex","SOLUSD",1739814972947,24.30704032,178.37,178.31,18.70074032]
["bitfinex","SOLUSD",1739814973736,24.30704032,178.37,178.3,88.86]
["bitfinex","SOLUSD",1739814974105,24.30704032,178.37,178.36,0.0001]
["bitfinex","SOLUSD",1739814977238,38.32284032,178.37,178.28,6.481]
["bitfinex","SOLUSD",1739814977436,18.70074032,178.32,178.28,6.481]
["bitfinex","SOLUSD",1739814978030,82.1,178.31,178.28,6.481]
["bitfinex","SOLUSD",1739814978235,87.7084,178.31,178.28,6.481]
["bitfinex","SOLUSD",1739814980432,82.1,178.31,178.28,30.79074032]
["bitfinex","SOLUSD",1739814980733,87.7082,178.31,178.28,25.18174032]
["bitfinex","SOLUSD",1739814981114,87.7082,178.31,178.28,6.481]
["bitfinex","SOLUSD",1739814981518,87.7082,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739814981741,82.1,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739814984036,82.1,178.3,178.29,11.97669017]
["bitfinex","SOLUSD",1739814984537,82.1,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1739814984726,82.1,178.34,178.31,11.97669017]
["bitfinex","SOLUSD",1739814985540,82.1,178.34,178.3,17.58519017]
["bitfinex","SOLUSD",1739814986639,11.97669017,178.37,178.31,11.97669017]
["bitfinex","SOLUSD",1739814986933,87.7057,178.39,178.32,11.97669017]
["bitfinex","SOLUSD",1739814987239,82.1,178.39,178.37,11.97669017]
["bitfinex","SOLUSD",1739814987537,82.1,178.39,178.35,11.97669017]
["bitfinex","SOLUSD",1739814989544,87.7057,178.39,178.35,11.97669017]
["bitfinex","SOLUSD",1739814989747,87.7057,178.39,178.34,11.97669017]
["bitfinex","SOLUSD",1739814990333,11.97669017,178.38,178.32,13.47679017]
["bitfinex","SOLUSD",1739814990535,11.97669017,178.37,178.32,1.5001]
["bitfinex","SOLUSD",1739814991147,17.58309017,178.37,178.32,1.5001]
["bitfinex","SOLUSD",1739814991318,17.58269017,178.38,178.32,19.08459017]
["bitfinex","SOLUSD",1739814992947,11.97669017,178.38,178.32,19.08459017]
["bitfinex","SOLUSD",1739814993135,82.163,178.39,178.34,11.97669017]
["bitfinex","SOLUSD",1739814993331,82.163,178.39,178.36,11.97669017]
["bitfinex","SOLUSD",1739814993536,82.1,178.38,178.36,11.97669017]
["bitfinex","SOLUSD",1739814993731,82.1,178.38,178.35,11.97669017]
["bitfinex","SOLUSD",1739814995444,82.1,178.38,178.34,11.97669017]
["bitfinex","SOLUSD",1739814995648,99.68269017,178.38,178.32,13.47679017]
["bitfinex","SOLUSD",1739814995852,82.1,178.37,178.34,20.0]
["bitfinex","SOLUSD",1739814996019,82.1,178.37,178.32,1.5001]
["bitfinex","SOLUSD",1739814996020,4.36,178.36,178.32,1.5001]
["bitfinex","SOLUSD",1739814997147,94.07669017,178.35,178.32,1.5001]
["bitfinex","SOLUSD",1739814997451,99.68359017,178.35,178.32,1.5001]
["bitfinex","SOLUSD",1739814997625,94.07669017,178.35,178.32,1.5001]
["bitfinex","SOLUSD",1739814997948,87.7069,178.35,178.32,1.5001]
["bitfinex","SOLUSD",1739814999238,87.7069,178.35,178.28,0.063]
["bitfinex","SOLUSD",1739814999239,18.70408286,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739814999554,18.70408286,178.32,178.28,0.063]
["bitfinex","SOLUSD",1739815001728,82.1,178.34,178.28,13.47484853]
["bitfinex","SOLUSD",1739815001942,82.1,178.34,178.32,18.70408286]
["bitfinex","SOLUSD",1739815002145,82.1,178.34,178.3,18.70408286]
["bitfinex","SOLUSD",1739815002352,87.7072,178.34,178.28,18.76708286]
["bitfinex","SOLUSD",1739815002646,87.7072,178.34,178.28,0.063]
["bitfinex","SOLUSD",1739815002647,18.70408286,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739815002841,18.70408286,178.32,178.28,0.063]
["bitfinex","SOLUSD",1739815003046,18.70408286,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739815003536,18.70408286,178.32,178.28,0.063]
["bitfinex","SOLUSD",1739815005455,82.1,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739815009439,82.1,178.31,178.28,18.76708286]
["bitfinex","SOLUSD",1739815009652,82.1,178.31,178.29,18.70408286]
["bitfinex","SOLUSD",1739815010052,82.1,178.31,178.3,18.70408286]
["bitfinex","SOLUSD",1739815011044,24.31098286,178.36,178.3,18.70408286]
["bitfinex","SOLUSD",1739815011980,18.70408286,178.35,178.29,18.70408286]
["bitfinex","SOLUSD",1739815012272,18.70408286,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739815012638,5.6069,178.36,178.28,0.063]
["bitfinex","SOLUSD",1739815012639,18.70408286,178.32,178.28,0.063]
["bitfinex","SOLUSD",1739815013079,82.1,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739815013256,100.80408286,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739815014471,5.6085,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739815014664,82.1,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815016653,87.7088,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815017752,82.1,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815018167,87.7088,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815019345,82.1,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815021044,87.7088,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815022166,82.1,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815022379,87.7088,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815029380,5.6088,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815031882,17.58491985,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739815032065,17.58491985,178.29,178.28,0.0001]
["bitfinex","SOLUSD",1739815032378,20.0,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739815032580,31.97611985,178.26,178.13,41.22680763]
["bitfinex","SOLUSD",1739815032794,11.97611985,178.17,178.13,41.22680763]
["bitfinex","SOLUSD",1739815033271,11.97611985,178.17,178.15,8.7575769]
["bitfinex","SOLUSD",1739815033685,1.5404,178.25,178.15,8.7575769]
["bitfinex","SOLUSD",1739815033686,11.97611985,178.18,178.15,8.7575769]
["bitfinex","SOLUSD",1739815033886,1.5404,178.25,178.15,8.7575769]
["bitfinex","SOLUSD",1739815034080,11.97611985,178.19,178.15,8.7575769]
["bitfinex","SOLUSD",1739815034588,17.58821985,178.19,178.15,8.7575769]
["bitfinex","SOLUSD",1739815035962,11.97611985,178.21,178.15,20.73369675]
["bitfinex","SOLUSD",1739815036169,11.97611985,178.22,178.16,11.97611985]
["bitfinex","SOLUSD",1739815036367,17.58731985,178.22,178.16,11.97611985]
["bitfinex","SOLUSD",1739815036970,17.58731985,178.22,178.17,11.97611985]
["bitfinex","SOLUSD",1739815037167,11.97611985,178.22,178.17,11.97611985]
["bitfinex","SOLUSD",1739815037365,11.97611985,178.19,178.15,8.7575769]
["bitfinex","SOLUSD",1739815037588,11.97611985,178.18,178.15,8.7575769]
["bitfinex","SOLUSD",1739815038189,11.97611985,178.17,178.15,8.7575769]
["bitfinex","SOLUSD",1739815038489,17.58891985,178.17,178.15,8.7575769]
["bitfinex","SOLUSD",1739815038787,11.97611985,178.16,178.15,8.7575769]
["bitfinex","SOLUSD",1739815038984,11.97611985,178.16,178.12,1.5026]
["bitfinex","SOLUSD",1739815039185,5.6128,178.17,178.15,0.03]
["bitfinex","SOLUSD",1739815039372,11.97611985,178.16,178.15,0.03]
["bitfinex","SOLUSD",1739815040391,17.58901985,178.16,178.15,0.03]
["bitfinex","SOLUSD",1739815040688,24.36436329,178.16,178.15,0.03]
["bitfinex","SOLUSD",1739815044587,38.39666329,178.16,178.08,88.96]
["bitfinex","SOLUSD",1739815044784,18.75146329,178.09,178.08,88.96]
["bitfinex","SOLUSD",1739815045094,18.75146329,178.09,178.04,6.5505]
["bitfinex","SOLUSD",1739815045289,18.75146329,178.07,178.02,1.6279]
["bitfinex","SOLUSD",1739815045471,18.75146329,178.08,178.02,25.99656329]
["bitfinex","SOLUSD",1739815045979,18.75146329,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739815046569,18.75146329,178.08,178.02,20.37936329]
["bitfinex","SOLUSD",1739815046894,18.75146329,178.06,178.02,1.6279]
["bitfinex","SOLUSD",1739815047210,18.75146329,178.06,178.0,925.66937266]
["bitfinex","SOLUSD",1739815047689,18.75146329,178.05,178.0,906.91790937]
["bitfinex","SOLUSD",1739815048275,18.75146329,178.05,178.0,901.30000937]
["bitfinex","SOLUSD",1739815048791,18.75146329,178.05,178.0,906.91780937]
["bitfinex","SOLUSD",1739815049296,18.75146329,178.06,178.0,925.66927266]
["bitfinex","SOLUSD",1739815049882,18.75146329,178.06,178.01,18.75146329]
["bitfinex","SOLUSD",1739815050473,5.6157,178.07,178.0,906.91780937]
["bitfinex","SOLUSD",1739815050474,18.75146329,178.05,178.0,906.91780937]
["bitfinex","SOLUSD",1739815051591,18.75146329,178.11,178.01,13.41184853]
["bitfinex","SOLUSD",1739815051788,18.75146329,178.06,178.01,37.78081182]
["bitfinex","SOLUSD",1739815052602,18.75146329,178.08,178.02,18.75146329]
["bitfinex","SOLUSD",1739815052793,83.7195,178.13,178.01,19.02934853]
["bitfinex","SOLUSD",1739815052794,18.75146329,178.09,178.03,33.73261182]
["bitfinex","SOLUSD",1739815053093,18.75146329,178.1,178.04,18.75146329]
["bitfinex","SOLUSD",1739815053478,18.75146329,178.09,178.03,33.73261182]
["bitfinex","SOLUSD",1739815053886,18.75146329,178.1,178.05,13.41184853]
["bitfinex","SOLUSD",1739815054682,18.75146329,178.08,178.03,1.5693]
["bitfinex","SOLUSD",1739815054988,18.75146329,178.07,178.03,1.5693]
["bitfinex","SOLUSD",1739815055198,18.75146329,178.06,178.0,901.33000937]
["bitfinex","SOLUSD",1739815055377,18.75146329,178.05,178.0,906.94790937]
["bitfinex","SOLUSD",1739815056091,18.75146329,178.05,178.0,901.33000937]
["bitfinex","SOLUSD",1739815056092,18.75146329,178.04,178.0,901.33000937]
["bitfinex","SOLUSD",1739815056401,18.75146329,178.03,178.0,901.33000937]
["bitfinex","SOLUSD",1739815056995,18.75146329,178.02,178.0,901.33000937]
["bitfinex","SOLUSD",1739815057296,18.75146329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815057980,24.36906329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815058574,18.75146329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815059291,24.36906329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815060977,18.75146329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815061179,18.75146329,178.02,178.0,901.33000937]
["bitfinex","SOLUSD",1739815061479,18.75146329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815062794,24.36906329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815065780,5.6176,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815065981,24.36906329,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815068585,17.63658062,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815070304,94.11898062,178.02,178.0,901.33000937]
["bitfinex","SOLUSD",1739815070694,99.73628062,178.02,178.0,901.33000937]
["bitfinex","SOLUSD",1739815071395,12.01898062,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815072007,17.63658062,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815079711,99.73568062,178.04,178.0,901.33000937]
["bitfinex","SOLUSD",1739815080228,12.01898062,178.03,178.0,901.33000937]
["bitfinex","SOLUSD",1739815080434,12.01898062,178.04,178.0,901.33000937]
["bitfinex","SOLUSD",1739815080805,12.01898062,178.05,178.0,901.33000937]
["bitfinex","SOLUSD",1739815081122,12.01898062,178.08,178.02,12.01898062]
["bitfinex","SOLUSD",1739815081505,12.01898062,178.07,178.01,12.01898062]
["bitfinex","SOLUSD",1739815081695,12.01898062,178.07,178.0,920.49308999]
["bitfinex","SOLUSD",1739815081906,12.01898062,178.06,178.0,920.49308999]
["bitfinex","SOLUSD",1739815082219,12.01898062,178.07,178.01,12.01898062]
["bitfinex","SOLUSD",1739815082723,12.01898062,178.06,178.0,914.87518999]
["bitfinex","SOLUSD",1739815083916,87.7151,178.09,178.01,25.43082915]
["bitfinex","SOLUSD",1739815084114,12.01898062,178.08,178.02,18.18218062]
["bitfinex","SOLUSD",1739815084526,94.11898062,178.09,178.03,12.01898062]
["bitfinex","SOLUSD",1739815084711,82.1,178.09,178.04,12.01898062]
["bitfinex","SOLUSD",1739815085323,17.63348062,178.11,178.05,12.01898062]
["bitfinex","SOLUSD",1739815085530,12.01898062,178.09,178.04,13.41184853]
["bitfinex","SOLUSD",1739815086112,12.01898062,178.11,178.05,12.01898062]
["bitfinex","SOLUSD",1739815086449,12.01898062,178.12,178.06,13.64188062]
["bitfinex","SOLUSD",1739815086610,17.63288062,178.13,178.07,12.01898062]
["bitfinex","SOLUSD",1739815086816,12.01898062,178.13,178.07,12.01898062]
["bitfinex","SOLUSD",1739815087022,17.63288062,178.13,178.07,12.01898062]
["bitfinex","SOLUSD",1739815087235,12.01898062,178.13,178.07,12.01898062]
["bitfinex","SOLUSD",1739815087730,17.63298062,178.13,178.07,12.01898062]
["bitfinex","SOLUSD",1739815088733,5.614,178.13,178.08,12.01898062]
["bitfinex","SOLUSD",1739815089435,5.6136,178.14,178.09,18.42218062]
["bitfinex","SOLUSD",1739815089759,12.01898062,178.14,178.09,6.4032]
["bitfinex","SOLUSD",1739815090124,5.6764,178.15,178.09,6.4032]
["bitfinex","SOLUSD",1739815090125,12.01898062,178.1,178.09,6.4032]
["bitfinex","SOLUSD",1739815090325,12.01898062,178.1,178.06,1.6229]
["bitfinex","SOLUSD",1739815090944,17.63398062,178.1,178.06,1.6229]
["bitfinex","SOLUSD",1739815091443,17.63398062,178.1,178.04,13.41184853]
["bitfinex","SOLUSD",1739815091946,17.63398062,178.1,178.04,12.01898062]
["bitfinex","SOLUSD",1739815093141,17.63398062,178.1,178.04,17.63558062]
["bitfinex","SOLUSD",1739815093544,5.6135,178.14,178.05,12.01898062]
["bitfinex","SOLUSD",1739815093847,12.01898062,178.12,178.06,12.01898062]
["bitfinex","SOLUSD",1739815094141,12.01898062,178.12,178.07,6.1279]
["bitfinex","SOLUSD",1739815094326,17.69518062,178.15,178.09,12.01898062]
["bitfinex","SOLUSD",1739815094530,12.01898062,178.12,178.07,7.6962]
["bitfinex","SOLUSD",1739815094835,12.01898062,178.09,178.03,109.04918062]
["bitfinex","SOLUSD",1739815095223,12.01898062,178.08,178.03,97.0302]
["bitfinex","SOLUSD",1739815095421,12.01898062,178.07,178.03,97.0302]
["bitfinex","SOLUSD",1739815095627,12.01898062,178.06,178.03,97.0302]
["bitfinex","SOLUSD",1739815096036,130.17592248,178.11,178.03,97.0302]
["bitfinex","SOLUSD",1739815096037,12.01898062,178.05,178.03,97.0302]
["bitfinex","SOLUSD",1739815096344,12.01898062,178.05,178.03,89.06]
["bitfinex","SOLUSD",1739815096539,12.01898062,178.04,178.03,89.06]
["bitfinex","SOLUSD",1739815096741,17.63568062,178.04,178.03,89.06]
["bitfinex","SOLUSD",1739815097054,17.63568062,178.04,178.0,901.33000937]
["bitfinex","SOLUSD",1739815097224,12.01898062,178.02,178.0,901.33000937]
["bitfinex","SOLUSD",1739815097424,12.01898062,178.03,178.0,901.33000937]
["bitfinex","SOLUSD",1739815098032,17.63568062,178.04,178.0,901.33000937]
["bitfinex","SOLUSD",1739815098542,12.01898062,178.04,178.0,901.33000937]
["bitfinex","SOLUSD",1739815098735,18.77165909,178.05,178.0,906.94780937]
["bitfinex","SOLUSD",1739815098938,106.48745909,178.07,178.01,18.77165909]
["bitfinex","SOLUSD",1739815099254,5.6138,178.13,178.05,18.77165909]
["bitfinex","SOLUSD",1739815099547,18.77165909,178.12,178.06,18.77165909]
["bitfinex","SOLUSD",1739815099751,5.6138,178.13,178.07,18.77165909]
["bitfinex","SOLUSD",1739815100332,24.38525909,178.14,178.07,18.77165909]
["bitfinex","SOLUSD",1739815100628,18.77165909,178.13,178.07,18.77165909]
["bitfinex","SOLUSD",1739815101136,24.38525909,178.14,178.07,24.38725909]
["bitfinex","SOLUSD",1739815102930,18.77165909,178.12,178.06,13.41184853]
["bitfinex","SOLUSD",1739815103130,18.77165909,178.09,178.04,1.6611]
["bitfinex","SOLUSD",1739815104250,5.614,178.13,178.0,901.33000937]
["bitfinex","SOLUSD",1739815104251,18.77165909,178.06,178.0,921.64826846]
["bitfinex","SOLUSD",1739815104457,18.77165909,178.05,178.0,902.87660937]
["bitfinex","SOLUSD",1739815105153,24.38825909,178.05,178.0,902.87660937]
["bitfinex","SOLUSD",1739815106734,5.6166,178.05,178.0,902.87660937]
["bitfinex","SOLUSD",1739815106933,24.38825909,178.05,178.0,902.87660937]
["bitfinex","SOLUSD",1739815108967,18.77165909,178.06,178.0,902.87660937]
["bitfinex","SOLUSD",1739815109458,18.77165909,178.06,178.01,89.06]
["bitfinex","SOLUSD",1739815110231,19.6533,178.09,178.01,89.06]
["bitfinex","SOLUSD",1739815110436,18.77165909,178.03,178.01,89.06]
["bitfinex","SOLUSD",1739815111158,5.6173,178.02,178.01,89.06]
["bitfinex","SOLUSD",1739815112248,24.38895909,178.02,178.01,89.06]
["bitfinex","SOLUSD",1739815112449,24.38895909,178.02,178.0,901.33000937]
["bitfinex","SOLUSD",1739815113061,18.77165909,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815113441,24.38925909,178.01,178.0,901.33000937]
["bitfinex","SOLUSD",1739815114042,24.38925909,178.01,178.0,872.86630937]
["bitfinex","SOLUSD",1739815114565,24.38925909,178.01,178.0,844.47090937]
["bitfinex","SOLUSD",1739815114865,24.38925909,178.01,178.0,814.69150937]
["bitfinex","SOLUSD",1739815117777,5.6176,178.01,178.0,814.69150937]
["bitfinex","SOLUSD",1739815117981,5.6174,178.02,178.0,814.69150937]
["bitfinex","SOLUSD",1739815118277,18.77165909,178.03,178.0,814.69150937]
["bitfinex","SOLUSD",1739815118278,5.6171,178.03,178.0,814.69150937]
["bitfinex","SOLUSD",1739815120200,87.7168,178.04,178.0,814.69150937]
["bitfinex","SOLUSD",1739815120507,24.38805909,178.05,178.0,814.69150937]
["bitfinex","SOLUSD",1739815121490,18.77165909,178.04,178.0,814.69150937]
["bitfinex","SOLUSD",1739815121703,18.77165909,178.01,178.0,814.69150937]
["bitfinex","SOLUSD",1739815122368,24.38925909,178.01,178.0,814.69150937]
["bitfinex","SOLUSD",1739815127298,37.80110762,178.01,178.0,785.09490937]
["bitfinex","SOLUSD",1739815127600,37.80110762,178.01,178.0,674.42890937]
["bitfinex","SOLUSD",1739815128104,37.80110762,178.01,178.0,638.65730937]
["bitfinex","SOLUSD",1739815128305,37.80110762,178.01,178.0,574.99130937]
["bitfinex","SOLUSD",1739815128597,37.80110762,178.01,178.0,545.08370937]
["bitfinex","SOLUSD",1739815129289,37.80110762,178.01,178.0,116.45514822]
["bitfinex","SOLUSD",1739815129505,37.80110762,178.01,178.0,6.76062314]
["bitfinex","SOLUSD",1739815129709,20.0,177.98,177.97,2.314e-05]
["bitfinex","SOLUSD",1739815129907,38.77165909,177.98,177.97,2.314e-05]
["bitfinex","SOLUSD",1739815130090,52.18350762,177.98,177.97,2.314e-05]
["bitfinex","SOLUSD",1739815131924,57.80210762,177.98,177.97,2.314e-05]
["bitfinex","SOLUSD",1739815132201,20.0,177.94,177.85,38.56252152]
["bitfinex","SOLUSD",1739815132519,18.77165909,177.91,177.85,38.56252152]
["bitfinex","SOLUSD",1739815132809,18.77165909,177.93,177.87,18.77165909]
["bitfinex","SOLUSD",1739815133010,82.1,177.97,177.87,18.77165909]
["bitfinex","SOLUSD",1739815133187,18.77165909,177.93,177.87,18.77165909]
["bitfinex","SOLUSD",1739815133787,24.39185909,177.93,177.87,18.77165909]
["bitfinex","SOLUSD",1739815134081,18.77165909,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739815134296,18.77165909,177.92,177.86,18.91613961]
["bitfinex","SOLUSD",1739815134493,18.77165909,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739815135006,18.77165909,177.9,177.86,0.14448052]
["bitfinex","SOLUSD",1739815135505,18.77165909,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739815135887,5.6211,177.9,177.86,0.14448052]
["bitfinex","SOLUSD",1739815136503,5.6211,177.9,177.86,18.91613961]
["bitfinex","SOLUSD",1739815137022,5.6208,177.91,177.86,18.91613961]
["bitfinex","SOLUSD",1739815140308,18.77165909,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739815140708,106.49225909,177.92,177.86,18.91613961]
["bitfinex","SOLUSD",1739815140911,18.77165909,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739815141096,2.20006543,177.96,177.86,0.14448052]
["bitfinex","SOLUSD",1739815141097,14.0477,177.97,177.9,18.77165909]
["bitfinex","SOLUSD",1739815141416,18.77165909,177.92,177.86,0.14448052]
["bitfinex","SOLUSD",1739815142214,18.77165909,177.93,177.87,18.77165909]
["bitfinex","SOLUSD",1739815142712,18.77165909,177.92,177.86,18.91613961]
["bitfinex","SOLUSD",1739815142898,18.77165909,177.92,177.86,0.14448052]
["bitfinex","SOLUSD",1739815143294,18.77165909,177.92,177.86,18.91613961]
["bitfinex","SOLUSD",1739815143497,18.77165909,177.93,177.87,18.77165909]
["bitfinex","SOLUSD",1739815144527,20.0,177.94,177.86,18.91613961]
["bitfinex","SOLUSD",1739815144727,18.77165909,177.91,177.86,0.14448052]
["bitfinex","SOLUSD",1739815144933,18.77165909,177.9,177.86,0.14448052]
["bitfinex","SOLUSD",1739815145231,18.77165909,177.89,177.86,0.14448052]
["bitfinex","SOLUSD",1739815145529,18.77165909,177.87,177.86,8.052e-05]
["bitfinex","SOLUSD",1739815145692,18.77165909,177.87,177.82,10.03]
["bitfinex","SOLUSD",1739815145693,20.0,177.84,177.69,0.8434677]
["bitfinex","SOLUSD",1739815145891,18.77165909,177.71,177.68,0.03]
["bitfinex","SOLUSD",1739815146335,8.73575322,177.76,177.68,0.03]
["bitfinex","SOLUSD",1739815146336,18.77165909,177.72,177.68,0.03]
["bitfinex","SOLUSD",1739815146535,18.77165909,177.71,177.68,0.03]
["bitfinex","SOLUSD",1739815146842,18.77165909,177.69,177.68,0.03]
["bitfinex","SOLUSD",1739815147156,24.39905909,177.7,177.68,0.03]
["bitfinex","SOLUSD",1739815147445,24.39905909,177.7,177.57,19.16035381]
["bitfinex","SOLUSD",1739815147446,37.54331818,177.69,177.57,19.16035381]
["bitfinex","SOLUSD",1739815147651,28.86039455,177.7,177.57,19.16035381]
["bitfinex","SOLUSD",1739815147824,18.77165909,177.64,177.57,37.9320129]
["bitfinex","SOLUSD",1739815148009,18.77165909,177.65,177.58,18.77165909]
["bitfinex","SOLUSD",1739815148211,18.77165909,177.64,177.57,37.9320129]
["bitfinex","SOLUSD",1739815148452,18.77165909,177.65,177.58,18.77165909]
["bitfinex","SOLUSD",1739815148643,5.6293,177.64,177.58,30.17057972]
["bitfinex","SOLUSD",1739815149251,30.17057972,177.65,177.57,19.16035381]
["bitfinex","SOLUSD",1739815149465,30.17057972,177.65,177.6,0.24]
["bitfinex","SOLUSD",1739815149752,5.626,177.75,177.67,20.0]
["bitfinex","SOLUSD",1739815149928,5.626,177.75,177.7,30.17057972]
["bitfinex","SOLUSD",1739815150129,35.79657972,177.75,177.68,30.17057972]
["bitfinex","SOLUSD",1739815150516,30.17057972,177.72,177.61,0.84410985]
["bitfinex","SOLUSD",1739815150714,30.17057972,177.72,177.66,10.60277331]
["bitfinex","SOLUSD",1739815150715,5.6271,177.71,177.66,10.60277331]
["bitfinex","SOLUSD",1739815150932,8.6897206,177.78,177.68,30.17057972]
["bitfinex","SOLUSD",1739815150933,5.6252,177.77,177.68,30.17057972]
["bitfinex","SOLUSD",1739815151238,8.6897206,177.78,177.74,30.17057972]
["bitfinex","SOLUSD",1739815151411,14.3147206,177.78,177.73,30.17057972]
["bitfinex","SOLUSD",1739815152336,14.3147206,177.78,177.7,31.71777972]
["bitfinex","SOLUSD",1739815152337,30.17057972,177.76,177.7,31.71777972]
["bitfinex","SOLUSD",1739815152725,35.79637972,177.76,177.7,1.5472]
["bitfinex","SOLUSD",1739815152918,30.17057972,177.74,177.7,1.5472]
["bitfinex","SOLUSD",1739815153241,30.17057972,177.74,177.69,6.5776]
["bitfinex","SOLUSD",1739815153242,30.17057972,177.72,177.64,1.597]
["bitfinex","SOLUSD",1739815153531,30.17057972,177.71,177.65,30.17057972]
["bitfinex","SOLUSD",1739815153733,30.17057972,177.69,177.64,1.597]
["bitfinex","SOLUSD",1739815154643,30.17057972,177.7,177.64,31.76757972]
["bitfinex","SOLUSD",1739815154943,35.79827972,177.69,177.64,1.597]
["bitfinex","SOLUSD",1739815155139,30.17057972,177.68,177.64,1.597]
["bitfinex","SOLUSD",1739815155337,30.17057972,177.67,177.61,30.17057972]
["bitfinex","SOLUSD",1739815155536,30.17057972,177.66,177.6,30.41057972]
["bitfinex","SOLUSD",1739815156345,30.17057972,177.67,177.61,30.17057972]
["bitfinex","SOLUSD",1739815156739,30.17057972,177.66,177.6,30.41057972]
["bitfinex","SOLUSD",1739815156943,5.6293,177.64,177.6,0.24]
["bitfinex","SOLUSD",1739815157326,30.17057972,177.68,177.62,30.17057972]
["bitfinex","SOLUSD",1739815157824,30.17057972,177.68,177.61,30.17057972]
["bitfinex","SOLUSD",1739815158426,30.17057972,177.67,177.61,30.17057972]
["bitfinex","SOLUSD",1739815158633,5.6287,177.66,177.6,30.41057972]
["bitfinex","SOLUSD",1739815159357,30.17057972,177.65,177.61,0.03]
["bitfinex","SOLUSD",1739815160739,5.6293,177.64,177.61,0.03]
["bitfinex","SOLUSD",1739815161128,5.6287,177.66,177.62,30.17057972]
["bitfinex","SOLUSD",1739815161328,5.6283,177.68,177.65,30.17057972]
["bitfinex","SOLUSD",1739815161741,5.6283,177.68,177.64,30.17057972]
["bitfinex","SOLUSD",1739815161942,5.6283,177.68,177.63,30.17057972]
["bitfinex","SOLUSD",1739815162148,5.6283,177.68,177.64,30.17057972]
["bitfinex","SOLUSD",1739815162346,5.6271,177.71,177.66,30.17057972]
["bitfinex","SOLUSD",1739815162543,5.6271,177.71,177.67,30.17057972]
["bitfinex","SOLUSD",1739815162743,5.6268,177.72,177.68,30.17057972]
["bitfinex","SOLUSD",1739815162929,14.3162206,177.73,177.7,30.17057972]
["bitfinex","SOLUSD",1739815163130,8.6897206,177.73,177.7,30.17057972]
["bitfinex","SOLUSD",1739815163540,14.3162206,177.73,177.69,30.17057972]
["bitfinex","SOLUSD",1739815164048,14.3162206,177.73,177.68,30.17057972]
["bitfinex","SOLUSD",1739815164248,82.1,177.77,177.7,30.17057972]
["bitfinex","SOLUSD",1739815164542,5.6255,177.76,177.71,30.17057972]
["bitfinex","SOLUSD",1739815165328,35.79607972,177.76,177.7,30.17057972]
["bitfinex","SOLUSD",1739815165527,49.85997972,177.76,177.7,30.17057972]
["bitfinex","SOLUSD",1739815165727,30.17057972,177.75,177.69,30.17057972]
["bitfinex","SOLUSD",1739815167152,30.17057972,177.73,177.67,30.17057972]
["bitfinex","SOLUSD",1739815167727,49.86207972,177.74,177.67,30.17057972]
["bitfinex","SOLUSD",1739815167927,49.86207972,177.74,177.68,30.17057972]
["bitfinex","SOLUSD",1739815168128,30.17057972,177.73,177.61,5.6602]
["bitfinex","SOLUSD",1739815168329,30.17057972,177.73,177.67,30.17057972]
["bitfinex","SOLUSD",1739815168530,30.17057972,177.73,177.66,30.17057972]
["bitfinex","SOLUSD",1739815168855,30.17057972,177.73,177.67,30.17057972]
["bitfinex","SOLUSD",1739815169533,5.6258,177.75,177.69,30.17057972]
["bitfinex","SOLUSD",1739815169830,5.6258,177.75,177.7,30.17057972]
["bitfinex","SOLUSD",1739815170430,35.79637972,177.75,177.62,19.7048]
["bitfinex","SOLUSD",1739815170638,35.79637972,177.75,177.68,30.17057972]
["bitfinex","SOLUSD",1739815171253,5.6258,177.75,177.7,30.17057972]
["bitfinex","SOLUSD",1739815171453,5.6258,177.75,177.71,30.17057972]
["bitfinex","SOLUSD",1739815172350,5.6258,177.75,177.69,30.17057972]
["bitfinex","SOLUSD",1739815173034,5.6258,177.75,177.7,30.17057972]
["bitfinex","SOLUSD",1739815173542,5.6258,177.75,177.72,30.17057972]
["bitfinex","SOLUSD",1739815173739,5.6246,177.79,177.74,30.17057972]
["bitfinex","SOLUSD",1739815173943,5.6246,177.79,177.75,30.17057972]
["bitfinex","SOLUSD",1739815174451,126.32997972,177.82,177.7,5.6274]
["bitfinex","SOLUSD",1739815174452,30.17057972,177.8,177.7,5.6274]
["bitfinex","SOLUSD",1739815174650,30.17057972,177.79,177.73,30.17057972]
["bitfinex","SOLUSD",1739815174966,30.17057972,177.79,177.72,30.17057972]
["bitfinex","SOLUSD",1739815175148,49.85437972,177.81,177.74,30.17057972]
["bitfinex","SOLUSD",1739815175348,5.6239,177.81,177.75,30.17057972]
["bitfinex","SOLUSD",1739815175546,5.6239,177.81,177.76,30.17057972]
["bitfinex","SOLUSD",1739815175970,35.79447972,177.81,177.74,30.17057972]
["bitfinex","SOLUSD",1739815176150,30.17057972,177.8,177.74,30.17057972]
["bitfinex","SOLUSD",1739815176458,30.17057972,177.8,177.69,1.5254]
["bitfinex","SOLUSD",1739815176459,35.79517972,177.79,177.72,30.17057972]
["bitfinex","SOLUSD",1739815176646,35.79517972,177.79,177.71,30.17057972]
["bitfinex","SOLUSD",1739815176647,30.17057972,177.78,177.71,30.17057972]
["bitfinex","SOLUSD",1739815176838,19.6861,177.79,177.71,30.17057972]
["bitfinex","SOLUSD",1739815177042,30.17057972,177.78,177.71,30.17057972]
["bitfinex","SOLUSD",1739815177375,30.17057972,177.78,177.69,7.1531]
["bitfinex","SOLUSD",1739815177376,30.17057972,177.75,177.69,31.69597972]
["bitfinex","SOLUSD",1739815177658,30.17057972,177.74,177.69,1.5254]
["bitfinex","SOLUSD",1739815178177,30.17057972,177.75,177.69,31.69597972]
["bitfinex","SOLUSD",1739815179664,5.6261,177.74,177.69,1.5254]
["bitfinex","SOLUSD",1739815180679,49.86207972,177.74,177.69,1.5254]
["bitfinex","SOLUSD",1739815180973,30.17057972,177.73,177.65,89.24]
["bitfinex","SOLUSD",1739815181143,30.17057972,177.73,177.66,30.17057972]
["bitfinex","SOLUSD",1739815181348,30.17057972,177.73,177.67,30.17057972]
["bitfinex","SOLUSD",1739815181773,5.6268,177.72,177.67,30.17057972]
["bitfinex","SOLUSD",1739815181950,5.6268,177.72,177.67,10.59767092]
["bitfinex","SOLUSD",1739815182272,35.79737972,177.72,177.65,30.17057972]
["bitfinex","SOLUSD",1739815182474,49.86437972,177.72,177.65,30.17057972]
["bitfinex","SOLUSD",1739815183679,30.17057972,177.71,177.64,31.80777972]
["bitfinex","SOLUSD",1739815183882,30.17057972,177.7,177.64,31.80777972]
["bitfinex","SOLUSD",1739815184050,30.17057972,177.69,177.64,1.6372]
["bitfinex","SOLUSD",1739815184251,30.17057972,177.7,177.64,1.6372]
["bitfinex","SOLUSD",1739815184575,30.17057972,177.7,177.64,31.80777972]
["bitfinex","SOLUSD",1739815184770,30.17057972,177.7,177.64,1.6372]
["bitfinex","SOLUSD",1739815185879,5.6277,177.69,177.65,30.17057972]
["bitfinex","SOLUSD",1739815187281,44.23787972,177.72,177.64,1.6372]
["bitfinex","SOLUSD",1739815187488,35.79767972,177.71,177.65,30.17057972]
["bitfinex","SOLUSD",1739815188054,5.6271,177.71,177.66,30.17057972]
["bitfinex","SOLUSD",1739815188888,5.6271,177.71,177.67,30.17057972]
["bitfinex","SOLUSD",1739815189468,112.27057972,177.73,177.67,30.17057972]
["bitfinex","SOLUSD",1739815189679,5.6268,177.72,177.67,30.17057972]
["bitfinex","SOLUSD",1739815189983,35.79737972,177.72,177.65,30.17057972]
["bitfinex","SOLUSD",1739815190154,49.86437972,177.72,177.65,30.17057972]
["bitfinex","SOLUSD",1739815191267,30.17057972,177.69,177.64,1.6372]
["bitfinex","SOLUSD",1739815191455,30.17057972,177.7,177.64,1.6372]
["bitfinex","SOLUSD",1739815191654,30.17057972,177.7,177.64,31.80777972]
["bitfinex","SOLUSD",1739815191655,5.6277,177.69,177.64,31.80777972]
["bitfinex","SOLUSD",1739815191980,87.7265,177.73,177.68,30.17057972]
["bitfinex","SOLUSD",1739815192280,30.17057972,177.72,177.65,30.17057972]
["bitfinex","SOLUSD",1739815192576,30.17057972,177.71,177.65,30.17057972]
["bitfinex","SOLUSD",1739815193083,30.17057972,177.7,177.6,0.24]
["bitfinex","SOLUSD",1739815193257,30.17057972,177.7,177.63,30.17057972]
["bitfinex","SOLUSD",1739815193656,5.6277,177.69,177.64,30.17057972]
["bitfinex","SOLUSD",1739815194073,19.6971,177.69,177.64,30.17057972]
["bitfinex","SOLUSD",1739815194577,19.6971,177.69,177.63,18.84722781]
["bitfinex","SOLUSD",1739815194997,19.6971,177.69,177.64,18.84722781]
["bitfinex","SOLUSD",1739815195194,19.6971,177.69,177.65,18.84722781]
["bitfinex","SOLUSD",1739815195409,5.6277,177.69,177.65,18.84722781]
["bitfinex","SOLUSD",1739815195564,5.6277,177.69,177.64,18.84722781]
["bitfinex","SOLUSD",1739815195885,18.84722781,177.71,177.64,18.84722781]
["bitfinex","SOLUSD",1739815196186,5.6274,177.7,177.64,18.84722781]
["bitfinex","SOLUSD",1739815198092,18.84722781,177.7,177.63,18.84722781]
["bitfinex","SOLUSD",1739815200085,18.84722781,177.71,177.64,18.84722781]
["bitfinex","SOLUSD",1739815200386,38.54142781,177.72,177.64,18.84722781]
["bitfinex","SOLUSD",1739815200572,18.84722781,177.71,177.64,18.84722781]
["bitfinex","SOLUSD",1739815200772,18.84722781,177.71,177.6,0.24]
["bitfinex","SOLUSD",1739815200773,18.84722781,177.7,177.63,18.84722781]
["bitfinex","SOLUSD",1739815201165,18.84722781,177.68,177.61,18.84722781]
["bitfinex","SOLUSD",1739815201573,18.84722781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815201887,18.84722781,177.7,177.63,18.84722781]
["bitfinex","SOLUSD",1739815202073,18.84722781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815202269,18.84722781,177.68,177.62,18.84722781]
["bitfinex","SOLUSD",1739815202475,5.6284,177.67,177.62,18.84722781]
["bitfinex","SOLUSD",1739815202677,19.6994,177.67,177.62,18.84722781]
["bitfinex","SOLUSD",1739815202983,19.6994,177.67,177.63,18.84722781]
["bitfinex","SOLUSD",1739815202984,5.6284,177.67,177.63,18.84722781]
["bitfinex","SOLUSD",1739815203569,5.6284,177.67,177.62,18.84722781]
["bitfinex","SOLUSD",1739815203768,5.6284,177.67,177.61,18.84722781]
["bitfinex","SOLUSD",1739815203968,5.6284,177.67,177.62,18.84722781]
["bitfinex","SOLUSD",1739815204780,5.628,177.68,177.64,18.84722781]
["bitfinex","SOLUSD",1739815204973,5.628,177.68,177.63,18.84722781]
["bitfinex","SOLUSD",1739815205180,24.47522781,177.68,177.61,18.84722781]
["bitfinex","SOLUSD",1739815205375,24.47522781,177.68,177.6,0.24]
["bitfinex","SOLUSD",1739815205582,18.84722781,177.67,177.6,19.08722781]
["bitfinex","SOLUSD",1739815205781,18.84722781,177.66,177.6,0.24]
["bitfinex","SOLUSD",1739815205981,18.84722781,177.65,177.6,0.24]
["bitfinex","SOLUSD",1739815206689,5.629,177.65,177.6,19.08722781]
["bitfinex","SOLUSD",1739815207296,5.629,177.65,177.61,18.84722781]
["bitfinex","SOLUSD",1739815207592,5.629,177.65,177.62,18.84722781]
["bitfinex","SOLUSD",1739815207780,5.6274,177.7,177.63,18.84722781]
["bitfinex","SOLUSD",1739815207998,18.84722781,177.68,177.62,18.84722781]
["bitfinex","SOLUSD",1739815208200,18.84722781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815208405,18.84722781,177.68,177.62,18.84722781]
["bitfinex","SOLUSD",1739815208604,18.84722781,177.65,177.6,0.24]
["bitfinex","SOLUSD",1739815208816,5.6293,177.64,177.6,0.24]
["bitfinex","SOLUSD",1739815209117,5.6293,177.64,177.6,0.27]
["bitfinex","SOLUSD",1739815209817,5.6293,177.64,177.6,0.24]
["bitfinex","SOLUSD",1739815210112,5.6293,177.64,177.6,19.08722781]
["bitfinex","SOLUSD",1739815210320,5.6293,177.64,177.6,0.24]
["bitfinex","SOLUSD",1739815210699,5.6274,177.7,177.61,18.84722781]
["bitfinex","SOLUSD",1739815210898,24.47462781,177.7,177.63,18.84722781]
["bitfinex","SOLUSD",1739815211093,18.84722781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815211311,18.84722781,177.69,177.63,18.84722781]
["bitfinex","SOLUSD",1739815211507,47.23294841,177.7,177.64,18.84722781]
["bitfinex","SOLUSD",1739815211725,18.84722781,177.69,177.63,18.84722781]
["bitfinex","SOLUSD",1739815212028,18.84722781,177.67,177.61,18.84722781]
["bitfinex","SOLUSD",1739815212310,18.84722781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815213000,5.628,177.68,177.63,18.84722781]
["bitfinex","SOLUSD",1739815213198,5.628,177.68,177.64,18.84722781]
["bitfinex","SOLUSD",1739815213573,5.628,177.68,177.63,18.84722781]
["bitfinex","SOLUSD",1739815213990,5.628,177.68,177.64,18.84722781]
["bitfinex","SOLUSD",1739815214492,5.628,177.68,177.63,18.84722781]
["bitfinex","SOLUSD",1739815214695,5.6277,177.69,177.63,18.31184381]
["bitfinex","SOLUSD",1739815215194,5.6277,177.69,177.64,18.84722781]
["bitfinex","SOLUSD",1739815215398,24.47492781,177.69,177.63,18.84722781]
["bitfinex","SOLUSD",1739815215705,24.47492781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815216570,18.84722781,177.68,177.6,0.24]
["bitfinex","SOLUSD",1739815216774,18.84722781,177.67,177.6,19.08722781]
["bitfinex","SOLUSD",1739815217274,19.6971,177.69,177.61,18.84722781]
["bitfinex","SOLUSD",1739815217471,18.84722781,177.68,177.61,18.84722781]
["bitfinex","SOLUSD",1739815218403,38.54432781,177.69,177.62,18.84722781]
["bitfinex","SOLUSD",1739815219489,5.6277,177.69,177.63,18.84722781]
["bitfinex","SOLUSD",1739815219999,18.84722781,177.67,177.6,19.08722781]
["bitfinex","SOLUSD",1739815220691,19.6971,177.69,177.6,19.08722781]
["bitfinex","SOLUSD",1739815220881,18.84722781,177.67,177.61,18.84722781]
["bitfinex","SOLUSD",1739815221296,5.6287,177.66,177.61,18.84722781]
["bitfinex","SOLUSD",1739815221484,24.47592781,177.66,177.6,0.24]
["bitfinex","SOLUSD",1739815221686,5.6287,177.66,177.6,19.08722781]
["bitfinex","SOLUSD",1739815221892,5.6287,177.66,177.62,18.87722781]
["bitfinex","SOLUSD",1739815222289,24.47592781,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739815222501,18.84722781,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739815223206,18.84722781,177.63,177.6,0.24]
["bitfinex","SOLUSD",1739815223793,18.84722781,177.62,177.6,0.24]
["bitfinex","SOLUSD",1739815224197,18.84722781,177.61,177.6,0.24]
["bitfinex","SOLUSD",1739815225102,18.84722781,177.62,177.6,0.24]
["bitfinex","SOLUSD",1739815225297,18.84722781,177.61,177.6,0.24]
["bitfinex","SOLUSD",1739815225618,13.41184853,177.59,177.47,18.84722781]
["bitfinex","SOLUSD",1739815225807,18.84722781,177.52,177.47,18.84722781]
["bitfinex","SOLUSD",1739815226105,18.84722781,177.53,177.48,18.84722781]
["bitfinex","SOLUSD",1739815226287,18.84722781,177.54,177.48,18.84722781]
["bitfinex","SOLUSD",1739815227311,18.84722781,177.53,177.48,18.84722781]
["bitfinex","SOLUSD",1739815227609,18.84722781,177.54,177.48,18.84722781]
["bitfinex","SOLUSD",1739815227986,18.84722781,177.53,177.44,7.2084]
["bitfinex","SOLUSD",1739815228192,18.84722781,177.53,177.48,18.84722781]
["bitfinex","SOLUSD",1739815228515,18.84722781,177.54,177.49,18.84722781]
["bitfinex","SOLUSD",1739815228693,18.84722781,177.53,177.48,18.84722781]
["bitfinex","SOLUSD",1739815229016,18.84722781,177.55,177.5,23.84722781]
["bitfinex","SOLUSD",1739815229409,18.84722781,177.54,177.5,5.0]
["bitfinex","SOLUSD",1739815229720,13.30340442,177.59,177.51,5.6334]
["bitfinex","SOLUSD",1739815229900,18.84722781,177.57,177.52,18.84722781]
["bitfinex","SOLUSD",1739815230099,18.84722781,177.56,177.5,23.84722781]
["bitfinex","SOLUSD",1739815230404,18.84722781,177.54,177.5,5.0]
["bitfinex","SOLUSD",1739815230611,18.84722781,177.53,177.5,5.0]
["bitfinex","SOLUSD",1739815231600,24.48032781,177.52,177.5,5.0]
["bitfinex","SOLUSD",1739815231821,4.5,177.51,177.5,5.0]
["bitfinex","SOLUSD",1739815232204,5.6325,177.54,177.5,5.0]
["bitfinex","SOLUSD",1739815232815,18.84722781,177.56,177.51,18.84722781]
["bitfinex","SOLUSD",1739815233027,24.47872781,177.57,177.51,18.84722781]
["bitfinex","SOLUSD",1739815234032,18.84722781,177.56,177.51,1.5134]
["bitfinex","SOLUSD",1739815235022,5.6315,177.57,177.51,1.5134]
["bitfinex","SOLUSD",1739815235023,18.84722781,177.55,177.51,1.5134]
["bitfinex","SOLUSD",1739815235618,18.84722781,177.52,177.5,5.03]
["bitfinex","SOLUSD",1739815235940,18.84722781,177.51,177.5,5.03]
["bitfinex","SOLUSD",1739815237611,24.48062781,177.51,177.5,5.03]
["bitfinex","SOLUSD",1739815239239,38.56432781,177.51,177.43,309.32]
["bitfinex","SOLUSD",1739815239438,18.84722781,177.48,177.43,328.16722781]
["bitfinex","SOLUSD",1739815239736,5.6347,177.47,177.43,328.16722781]
["bitfinex","SOLUSD",1739815240514,5.6344,177.48,177.45,18.84722781]
["bitfinex","SOLUSD",1739815240712,5.6344,177.48,177.45,17.7313913]
["bitfinex","SOLUSD",1739815241410,5.6344,177.48,177.43,328.16722781]
["bitfinex","SOLUSD",1739815241713,5.6344,177.48,177.44,18.84722781]
["bitfinex","SOLUSD",1739815242429,5.6325,177.54,177.47,18.84722781]
["bitfinex","SOLUSD",1739815242732,5.6325,177.54,177.5,18.84722781]
["bitfinex","SOLUSD",1739815243331,5.6325,177.54,177.49,18.84722781]
["bitfinex","SOLUSD",1739815243527,18.84722781,177.54,177.49,18.84722781]
["bitfinex","SOLUSD",1739815243730,14.0793,177.57,177.43,220.0]
["bitfinex","SOLUSD",1739815243731,18.84722781,177.5,177.43,220.0]
["bitfinex","SOLUSD",1739815243931,18.84722781,177.49,177.43,238.84722781]
["bitfinex","SOLUSD",1739815244115,18.84722781,177.51,177.45,18.84722781]
["bitfinex","SOLUSD",1739815244314,18.84722781,177.52,177.45,18.84722781]
["bitfinex","SOLUSD",1739815244519,18.84722781,177.51,177.44,18.84722781]
["bitfinex","SOLUSD",1739815244819,18.84722781,177.49,177.43,238.84722781]
["bitfinex","SOLUSD",1739815245034,18.84722781,177.49,177.43,220.0]
["bitfinex","SOLUSD",1739815245227,18.84722781,177.48,177.43,220.0]
["bitfinex","SOLUSD",1739815245608,5.6347,177.47,177.43,220.0]
["bitfinex","SOLUSD",1739815245814,24.48192781,177.47,177.43,220.0]
["bitfinex","SOLUSD",1739815246215,38.56872781,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815246824,5.6347,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815247318,24.48192781,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815247534,5.6347,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815247738,24.48192781,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815248036,5.6347,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815249615,24.48192781,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815250253,19.7149,177.53,177.45,0.03]
["bitfinex","SOLUSD",1739815250553,18.84722781,177.49,177.45,0.03]
["bitfinex","SOLUSD",1739815251124,18.84722781,177.46,177.45,0.03]
["bitfinex","SOLUSD",1739815251346,18.84722781,177.48,177.45,0.03]
["bitfinex","SOLUSD",1739815251661,18.84722781,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739815251956,24.48222781,177.46,177.43,220.0]
["bitfinex","SOLUSD",1739815252162,18.84722781,177.45,177.43,220.0]
["bitfinex","SOLUSD",1739815252518,18.84722781,177.44,177.43,191.4998]
["bitfinex","SOLUSD",1739815252719,32.25907634,177.44,177.43,102.55209911]
["bitfinex","SOLUSD",1739815252958,32.25907634,177.44,177.43,37.94379911]
["bitfinex","SOLUSD",1739815253136,32.25907634,177.44,177.43,8.53389911]
["bitfinex","SOLUSD",1739815254150,20.0,177.4,177.35,0.14976809]
["bitfinex","SOLUSD",1739815254484,18.84722781,177.37,177.35,0.14976809]
["bitfinex","SOLUSD",1739815254771,7.59789455,177.43,177.35,0.14976809]
["bitfinex","SOLUSD",1739815254772,18.84722781,177.38,177.35,0.14976809]
["bitfinex","SOLUSD",1739815254967,18.84722781,177.37,177.35,0.14976809]
["bitfinex","SOLUSD",1739815255174,18.84722781,177.38,177.09,10.0]
["bitfinex","SOLUSD",1739815255350,18.84722781,177.3,177.24,18.84722781]
["bitfinex","SOLUSD",1739815256047,18.84722781,177.31,177.24,18.84722781]
["bitfinex","SOLUSD",1739815256578,18.84722781,177.29,177.23,18.84722781]
["bitfinex","SOLUSD",1739815256778,18.84722781,177.28,177.22,18.84722781]
["bitfinex","SOLUSD",1739815257080,18.84722781,177.3,177.24,18.84722781]
["bitfinex","SOLUSD",1739815257279,18.84722781,177.33,177.27,18.84722781]
["bitfinex","SOLUSD",1739815257582,18.84722781,177.31,177.28,1.6163]
["bitfinex","SOLUSD",1739815257876,18.84722781,177.29,177.23,1.6163]
["bitfinex","SOLUSD",1739815258052,18.84722781,177.24,177.21,6.216]
["bitfinex","SOLUSD",1739815258256,18.84722781,177.24,177.19,1.5422]
["bitfinex","SOLUSD",1739815258257,20.0,177.29,177.16,6.2437]
["bitfinex","SOLUSD",1739815258455,18.84722781,177.2,177.16,6.2437]
["bitfinex","SOLUSD",1739815258645,18.84722781,177.21,177.16,6.2437]
["bitfinex","SOLUSD",1739815258848,18.84722781,177.21,177.15,18.84722781]
["bitfinex","SOLUSD",1739815259150,18.84722781,177.19,177.13,20.38942781]
["bitfinex","SOLUSD",1739815259359,18.84722781,177.17,177.13,1.5422]
["bitfinex","SOLUSD",1739815259583,36.92,177.29,177.13,1.5422]
["bitfinex","SOLUSD",1739815259584,18.84722781,177.18,177.13,1.5422]
["bitfinex","SOLUSD",1739815259797,18.84722781,177.19,177.13,20.38942781]
["bitfinex","SOLUSD",1739815259996,18.84722781,177.21,177.14,18.84722781]
["bitfinex","SOLUSD",1739815260366,18.84722781,177.2,177.13,1.5422]
["bitfinex","SOLUSD",1739815260567,30.32942356,177.18,177.13,1.5422]
["bitfinex","SOLUSD",1739815261064,30.32942356,177.16,177.1,30.32942356]
["bitfinex","SOLUSD",1739815261404,30.32942356,177.15,177.09,7.71040937]
["bitfinex","SOLUSD",1739815261571,30.32942356,177.14,177.09,7.71040937]
["bitfinex","SOLUSD",1739815261775,30.32942356,177.13,177.09,7.71040937]
["bitfinex","SOLUSD",1739815261964,30.32942356,177.12,177.09,7.71040937]
["bitfinex","SOLUSD",1739815262167,13.41184853,177.17,177.09,7.71040937]
["bitfinex","SOLUSD",1739815262168,30.32942356,177.11,177.09,7.71040937]
["bitfinex","SOLUSD",1739815262393,5.6446,177.16,177.09,7.71040937]
["bitfinex","SOLUSD",1739815262598,30.32942356,177.12,177.09,7.71040937]
["bitfinex","SOLUSD",1739815262796,30.32942356,177.1,177.09,7.71040937]
["bitfinex","SOLUSD",1739815263000,30.32942356,177.1,177.0,71.59654356]
["bitfinex","SOLUSD",1739815263001,6.3125,177.09,177.0,35.11092]
["bitfinex","SOLUSD",1739815263240,30.32942356,177.01,177.0,35.11092]
["bitfinex","SOLUSD",1739815263416,20.0,176.98,176.88,0.06008953]
["bitfinex","SOLUSD",1739815263564,30.32942356,176.93,176.88,0.06008953]
["bitfinex","SOLUSD",1739815263772,30.32942356,177.03,176.88,5.71358953]
["bitfinex","SOLUSD",1739815264002,30.32942356,176.96,176.88,0.06008953]
["bitfinex","SOLUSD",1739815264210,13.41184853,177.02,176.88,30.38951309]
["bitfinex","SOLUSD",1739815264211,19.06264853,176.97,176.88,30.38951309]
["bitfinex","SOLUSD",1739815264524,5.6493,177.01,176.89,30.32942356]
["bitfinex","SOLUSD",1739815264821,14.123,177.02,176.88,0.06008953]
["bitfinex","SOLUSD",1739815264822,43.74127209,177.02,176.95,30.32942356]
["bitfinex","SOLUSD",1739815265123,13.41184853,177.04,176.94,30.32942356]
["bitfinex","SOLUSD",1739815265279,30.32942356,177.03,176.92,20.0]
["bitfinex","SOLUSD",1739815265483,5.6481,177.05,176.92,20.0]
["bitfinex","SOLUSD",1739815265679,5.6468,177.09,177.01,30.32942356]
["bitfinex","SOLUSD",1739815265984,30.32942356,177.05,176.92,20.0]
["bitfinex","SOLUSD",1739815266312,107.2326508,177.16,176.92,5.6522]
["bitfinex","SOLUSD",1739815266519,7.13033713,177.13,176.89,5.6532]
["bitfinex","SOLUSD",1739815266717,6.8440345,177.15,176.89,6.50087071]
["bitfinex","SOLUSD",1739815266896,50.25560253,177.16,176.92,20.0]
["bitfinex","SOLUSD",1739815267132,7.13033713,177.15,176.92,20.0]
["bitfinex","SOLUSD",1739815267329,7.13033713,177.15,176.92,109.5]
["bitfinex","SOLUSD",1739815267626,30.32942356,177.07,177.0,30.32942356]
["bitfinex","SOLUSD",1739815267930,30.32942356,177.02,176.95,30.32942356]
["bitfinex","SOLUSD",1739815268131,30.32942356,177.01,176.94,30.32942356]
["bitfinex","SOLUSD",1739815268524,30.32942356,176.97,176.88,0.06008953]
["bitfinex","SOLUSD",1739815268834,30.32942356,176.95,176.88,30.38951309]
["bitfinex","SOLUSD",1739815269134,13.41184853,176.9,176.88,0.06008953]
["bitfinex","SOLUSD",1739815269337,30.32942356,176.89,176.88,0.06008953]
["bitfinex","SOLUSD",1739815269532,43.74127209,176.89,176.88,0.06008953]
["bitfinex","SOLUSD",1739815269738,49.39447209,176.89,176.88,0.06008953]
["bitfinex","SOLUSD",1739815270320,5.6525,176.92,176.88,0.06008953]
["bitfinex","SOLUSD",1739815270639,30.32942356,176.92,176.88,0.06008953]
["bitfinex","SOLUSD",1739815270941,30.32942356,176.9,176.88,0.06008953]
["bitfinex","SOLUSD",1739815271135,13.41184853,176.94,176.88,0.06008953]
["bitfinex","SOLUSD",1739815271136,30.32942356,176.91,176.88,0.06008953]
["bitfinex","SOLUSD",1739815271432,19.7795,176.95,176.88,30.38951309]
["bitfinex","SOLUSD",1739815271433,35.98072356,176.95,176.88,30.38951309]
["bitfinex","SOLUSD",1739815271637,5.6513,176.95,176.88,0.06008953]
["bitfinex","SOLUSD",1739815271841,30.32942356,176.94,176.92,0.03]
["bitfinex","SOLUSD",1739815272012,30.32942356,176.93,176.92,0.03]
["bitfinex","SOLUSD",1739815272210,30.32942356,176.93,176.88,0.06008953]
["bitfinex","SOLUSD",1739815272211,43.74127209,176.93,176.88,0.06008953]
["bitfinex","SOLUSD",1739815272429,30.32942356,176.89,176.88,0.06008953]
["bitfinex","SOLUSD",1739815272817,30.32942356,176.89,176.86,220.0]
["bitfinex","SOLUSD",1739815273019,30.32942356,176.88,176.86,220.0]
["bitfinex","SOLUSD",1739815273223,30.32942356,176.87,176.86,220.0]
["bitfinex","SOLUSD",1739815273416,30.32942356,176.89,176.86,220.0]
["bitfinex","SOLUSD",1739815274029,30.32942356,176.87,176.86,220.0]
["bitfinex","SOLUSD",1739815274616,43.74127209,176.87,176.86,220.0]
["bitfinex","SOLUSD",1739815274832,30.32942356,176.87,176.86,220.0]
["bitfinex","SOLUSD",1739815275028,35.98292356,176.88,176.86,220.0]
["bitfinex","SOLUSD",1739815275229,13.97437163,177.01,176.87,30.32942356]
["bitfinex","SOLUSD",1739815275230,5.6531,176.9,176.87,30.32942356]
["bitfinex","SOLUSD",1739815275441,35.98102356,176.94,176.86,220.0]
["bitfinex","SOLUSD",1739815275641,5.6516,176.94,176.89,30.32942356]
["bitfinex","SOLUSD",1739815275944,14.1254,176.99,176.91,30.32942356]
["bitfinex","SOLUSD",1739815275945,5.6508,176.97,176.91,30.32942356]
["bitfinex","SOLUSD",1739815276124,30.32942356,176.96,176.9,30.32942356]
["bitfinex","SOLUSD",1739815276329,5.6508,176.97,176.91,30.32942356]
["bitfinex","SOLUSD",1739815276521,5.6508,176.97,176.87,1.5916]
["bitfinex","SOLUSD",1739815276522,30.32942356,176.96,176.89,30.32942356]
["bitfinex","SOLUSD",1739815276835,35.98022356,176.97,176.9,30.32942356]
["bitfinex","SOLUSD",1739815277222,30.32942356,176.96,176.89,30.32942356]
["bitfinex","SOLUSD",1739815277613,5.6508,176.97,176.91,30.32942356]
["bitfinex","SOLUSD",1739815277817,5.6502,176.99,176.93,30.32942356]
["bitfinex","SOLUSD",1739815278018,5.6502,176.99,176.94,30.32942356]
["bitfinex","SOLUSD",1739815278231,30.32942356,176.97,176.9,30.32942356]
["bitfinex","SOLUSD",1739815278419,35.97962356,176.99,176.92,30.32942356]
["bitfinex","SOLUSD",1739815278718,5.6502,176.99,176.94,30.32942356]
["bitfinex","SOLUSD",1739815278919,5.6496,177.01,176.95,30.32942356]
["bitfinex","SOLUSD",1739815279133,30.32942356,177.04,176.98,30.32942356]
["bitfinex","SOLUSD",1739815279441,5.6485,177.04,176.98,30.32942356]
["bitfinex","SOLUSD",1739815279858,5.648,177.06,177.0,30.32942356]
["bitfinex","SOLUSD",1739815280066,35.97562356,177.11,177.04,30.32942356]
["bitfinex","SOLUSD",1739815280351,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815280541,0.063,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815280738,5.7089,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815280932,30.32942356,177.1,177.02,6.0039]
["bitfinex","SOLUSD",1739815281134,5.7089,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815281323,0.063,177.12,177.1,30.32942356]
["bitfinex","SOLUSD",1739815281839,30.32942356,177.11,177.02,6.0039]
["bitfinex","SOLUSD",1739815282015,35.97622356,177.09,177.03,30.32942356]
["bitfinex","SOLUSD",1739815282217,35.97622356,177.09,177.02,36.33332356]
["bitfinex","SOLUSD",1739815282420,30.32942356,177.06,176.99,30.32942356]
["bitfinex","SOLUSD",1739815282648,30.32942356,177.04,176.98,1.6573]
["bitfinex","SOLUSD",1739815282831,13.41184853,177.08,176.98,1.6573]
["bitfinex","SOLUSD",1739815283034,30.32942356,177.04,176.98,1.6573]
["bitfinex","SOLUSD",1739815283233,30.32942356,177.03,176.98,1.6573]
["bitfinex","SOLUSD",1739815283546,30.32942356,177.08,177.01,30.32942356]
["bitfinex","SOLUSD",1739815283771,5.6465,177.1,177.05,30.32942356]
["bitfinex","SOLUSD",1739815284248,30.32942356,177.06,177.0,30.32942356]
["bitfinex","SOLUSD",1739815284426,30.32942356,177.08,177.01,30.32942356]
["bitfinex","SOLUSD",1739815284634,43.74127209,177.09,177.02,30.32942356]
["bitfinex","SOLUSD",1739815284840,5.6465,177.1,177.06,30.32942356]
["bitfinex","SOLUSD",1739815285162,35.97592356,177.1,177.03,30.32942356]
["bitfinex","SOLUSD",1739815285451,30.32942356,177.07,177.0,30.32942356]
["bitfinex","SOLUSD",1739815285645,30.32942356,177.06,176.98,1.6573]
["bitfinex","SOLUSD",1739815285856,30.32942356,177.08,177.01,30.32942356]
["bitfinex","SOLUSD",1739815286146,5.6471,177.08,177.02,30.32942356]
["bitfinex","SOLUSD",1739815286319,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815286842,5.7089,177.12,177.06,30.32942356]
["bitfinex","SOLUSD",1739815287025,0.063,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815287222,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815287428,0.063,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815287947,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815288359,0.063,177.12,177.1,30.32942356]
["bitfinex","SOLUSD",1739815288529,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815288930,0.063,177.12,177.11,30.32942356]
["bitfinex","SOLUSD",1739815290047,0.063,177.12,177.09,6.6255]
["bitfinex","SOLUSD",1739815290550,0.063,177.12,177.05,5.6479]
["bitfinex","SOLUSD",1739815290551,30.39242356,177.12,177.05,30.32942356]
["bitfinex","SOLUSD",1739815290849,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815291056,0.063,177.12,177.1,30.32942356]
["bitfinex","SOLUSD",1739815291236,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815291435,0.063,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815291653,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815291833,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815292039,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815292341,0.063,177.12,177.11,30.32942356]
["bitfinex","SOLUSD",1739815293051,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815293352,0.063,177.12,177.09,30.32942356]
["bitfinex","SOLUSD",1739815293653,0.063,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815294156,0.063,177.12,177.1,30.32942356]
["bitfinex","SOLUSD",1739815294644,0.063,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815294961,0.063,177.12,177.04,5.6482]
["bitfinex","SOLUSD",1739815295156,30.32942356,177.11,177.04,30.32942356]
["bitfinex","SOLUSD",1739815295465,30.32942356,177.1,177.03,126.18002356]
["bitfinex","SOLUSD",1739815295658,30.32942356,177.1,177.03,95.8506]
["bitfinex","SOLUSD",1739815295873,30.32942356,177.09,177.03,101.4993]
["bitfinex","SOLUSD",1739815296031,30.32942356,177.11,177.04,30.32942356]
["bitfinex","SOLUSD",1739815296361,5.6464,177.11,177.05,30.32942356]
["bitfinex","SOLUSD",1739815296564,35.97582356,177.11,177.04,30.32942356]
["bitfinex","SOLUSD",1739815297254,5.7089,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815297570,0.063,177.12,177.11,30.32942356]
["bitfinex","SOLUSD",1739815297755,5.7091,177.12,177.08,30.32942356]
["bitfinex","SOLUSD",1739815297935,5.7091,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815298137,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815298750,0.063,177.12,177.11,30.32942356]
["bitfinex","SOLUSD",1739815299270,0.063,177.12,177.1,30.32942356]
["bitfinex","SOLUSD",1739815299644,0.063,177.12,177.1,1.5324]
["bitfinex","SOLUSD",1739815299838,0.063,177.12,177.1,31.86182356]
["bitfinex","SOLUSD",1739815300035,30.32942356,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1739815300641,36.03832356,177.12,177.05,35.97752356]
["bitfinex","SOLUSD",1739815300849,0.063,177.12,177.07,30.32942356]
["bitfinex","SOLUSD",1739815301476,0.063,177.12,177.06,0.84689533]
["bitfinex","SOLUSD",1739815301643,0.063,177.12,177.11,30.32942356]
["bitfinex","SOLUSD",1739815301839,0.063,177.12,177.08,20.0]
["bitfinex","SOLUSD",1739815302169,0.063,177.19,177.08,20.0]
["bitfinex","SOLUSD",1739815302170,0.063,177.19,177.11,30.32942356]
["bitfinex","SOLUSD",1739815302345,0.063,177.19,177.16,30.32942356]
["bitfinex","SOLUSD",1739815302543,0.063,177.19,177.18,30.32942356]
["bitfinex","SOLUSD",1739815303140,30.32942356,177.28,177.18,31.17585761]
["bitfinex","SOLUSD",1739815303475,5.7034,177.3,177.26,30.32942356]
["bitfinex","SOLUSD",1739815303476,0.063,177.3,177.26,30.32942356]
["bitfinex","SOLUSD",1739815303841,0.063,177.3,177.29,30.32942356]
["bitfinex","SOLUSD",1739815304240,0.063,177.3,177.24,0.84591831]
["bitfinex","SOLUSD",1739815304241,30.39242356,177.3,177.24,30.32942356]
["bitfinex","SOLUSD",1739815304442,30.39242356,177.3,177.22,0.84592446]
["bitfinex","SOLUSD",1739815304443,0.063,177.3,177.2,0.84608197]
["bitfinex","SOLUSD",1739815304659,49.2426224,177.23,177.18,89.54]
["bitfinex","SOLUSD",1739815304856,49.2426224,177.21,177.15,56.5489224]
["bitfinex","SOLUSD",1739815305159,49.2426224,177.22,177.15,56.5489224]
["bitfinex","SOLUSD",1739815305472,49.2426224,177.21,177.15,56.5489224]
["bitfinex","SOLUSD",1739815305665,49.2426224,177.21,177.15,50.9043224]
["bitfinex","SOLUSD",1739815305858,49.3056224,177.3,177.16,49.2426224]
["bitfinex","SOLUSD",1739815306072,49.2426224,177.22,177.16,49.2426224]
["bitfinex","SOLUSD",1739815306471,49.2426224,177.22,177.15,56.5491224]
["bitfinex","SOLUSD",1739815306674,49.2426224,177.22,177.16,49.2426224]
["bitfinex","SOLUSD",1739815306970,49.2426224,177.23,177.16,49.2426224]
["bitfinex","SOLUSD",1739815307166,49.2426224,177.25,177.19,49.2426224]
["bitfinex","SOLUSD",1739815307469,54.8830224,177.29,177.22,49.2426224]
["bitfinex","SOLUSD",1739815307671,49.3056224,177.3,177.24,49.2426224]
["bitfinex","SOLUSD",1739815308060,54.9458224,177.3,177.24,49.2426224]
["bitfinex","SOLUSD",1739815308479,49.3056224,177.3,177.24,54.8846224]
["bitfinex","SOLUSD",1739815308651,54.9459224,177.3,177.24,49.2426224]
["bitfinex","SOLUSD",1739815308857,49.3056224,177.3,177.24,49.2426224]
["bitfinex","SOLUSD",1739815309075,0.063,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1739815309274,0.063,177.3,177.28,49.2426224]
["bitfinex","SOLUSD",1739815309574,0.063,177.3,177.29,49.2426224]
["bitfinex","SOLUSD",1739815309978,0.063,177.3,177.29,56.52134587]
["bitfinex","SOLUSD",1739815310359,0.063,177.3,177.29,6.4329]
["bitfinex","SOLUSD",1739815310691,0.063,177.3,177.29,55.6755224]
["bitfinex","SOLUSD",1739815310988,0.063,177.3,177.27,1.6072]
["bitfinex","SOLUSD",1739815311165,49.2426224,177.29,177.23,55.6755224]
["bitfinex","SOLUSD",1739815311377,49.2426224,177.29,177.23,61.3177224]
["bitfinex","SOLUSD",1739815312073,49.3056224,177.3,177.23,61.3177224]
["bitfinex","SOLUSD",1739815312403,49.2426224,177.29,177.23,61.3177224]
["bitfinex","SOLUSD",1739815312762,49.2426224,177.27,177.21,1.6372]
["bitfinex","SOLUSD",1739815312964,49.2426224,177.24,177.21,1.6372]
["bitfinex","SOLUSD",1739815313401,49.2426224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815315172,54.8853224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815315391,49.2426224,177.23,177.21,0.03]
["bitfinex","SOLUSD",1739815315595,49.2426224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815317488,54.8853224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815317872,49.2426224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815318298,54.8853224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815318988,49.2426224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815319171,54.8853224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815319604,49.2426224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815319802,49.2426224,177.23,177.21,0.03]
["bitfinex","SOLUSD",1739815320019,49.2426224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815322038,54.8853224,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815322202,104.1279448,177.22,177.21,0.03]
["bitfinex","SOLUSD",1739815322527,118.2346448,177.22,177.11,1.5492]
["bitfinex","SOLUSD",1739815322715,49.2426224,177.17,177.11,1.5492]
["bitfinex","SOLUSD",1739815322921,49.2426224,177.17,177.11,7.1953]
["bitfinex","SOLUSD",1739815323116,49.2426224,177.16,177.11,7.1953]
["bitfinex","SOLUSD",1739815323316,49.2426224,177.16,177.11,1.5492]
["bitfinex","SOLUSD",1739815323526,49.2426224,177.15,177.11,1.5492]
["bitfinex","SOLUSD",1739815324009,49.2426224,177.12,177.07,6.5855]
["bitfinex","SOLUSD",1739815324214,49.2426224,177.12,177.07,12.2328]
["bitfinex","SOLUSD",1739815324825,49.2426224,177.13,177.07,61.4754224]
["bitfinex","SOLUSD",1739815325029,49.2426224,177.13,177.07,62.32221925]
["bitfinex","SOLUSD",1739815325238,49.2426224,177.21,177.1,49.2426224]
["bitfinex","SOLUSD",1739815325239,49.2426224,177.16,177.1,49.2426224]
["bitfinex","SOLUSD",1739815325422,49.2426224,177.16,177.1,50.0892846]
["bitfinex","SOLUSD",1739815326016,49.2426224,177.18,177.12,49.2426224]
["bitfinex","SOLUSD",1739815326215,49.2426224,177.18,177.12,50.08921444]
["bitfinex","SOLUSD",1739815326420,49.2426224,177.21,177.15,49.2426224]
["bitfinex","SOLUSD",1739815326648,30.3136696,177.21,177.15,30.3136696]
["bitfinex","SOLUSD",1739815327013,30.3136696,177.19,177.13,30.3136696]
["bitfinex","SOLUSD",1739815327435,30.3136696,177.21,177.15,30.3136696]
["bitfinex","SOLUSD",1739815328036,30.3136696,177.21,177.16,5.6446]
["bitfinex","SOLUSD",1739815328252,30.3136696,177.21,177.15,35.9585696]
["bitfinex","SOLUSD",1739815328417,30.3136696,177.23,177.17,1.6535]
["bitfinex","SOLUSD",1739815328748,30.3136696,177.22,177.17,1.6535]
["bitfinex","SOLUSD",1739815328910,30.3136696,177.23,177.17,31.9671696]
["bitfinex","SOLUSD",1739815329110,30.3136696,177.24,177.18,30.3136696]
["bitfinex","SOLUSD",1739815329520,30.3136696,177.23,177.17,32.81351609]
["bitfinex","SOLUSD",1739815329721,30.3136696,177.18,177.12,37.5976696]
["bitfinex","SOLUSD",1739815329913,30.3136696,177.14,177.12,1.6382]
["bitfinex","SOLUSD",1739815330218,30.3136696,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1739815330609,30.3136696,177.21,177.07,1.6382]
["bitfinex","SOLUSD",1739815330610,30.3136696,177.09,177.07,1.6382]
["bitfinex","SOLUSD",1739815330811,30.3136696,177.08,177.03,5.6787]
["bitfinex","SOLUSD",1739815331031,30.3136696,177.09,177.03,35.9923696]
["bitfinex","SOLUSD",1739815331227,30.3136696,177.08,177.03,5.6787]
["bitfinex","SOLUSD",1739815331427,30.3136696,177.08,177.03,0.03]
["bitfinex","SOLUSD",1739815331718,30.3136696,177.12,177.03,0.03]
["bitfinex","SOLUSD",1739815331719,30.3136696,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739815331935,30.3136696,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739815332621,49.34906511,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739815333058,49.34906511,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739815333219,49.34906511,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739815333418,49.34906511,177.08,177.03,0.03]
["bitfinex","SOLUSD",1739815333922,49.34906511,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739815334227,54.99746511,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739815334922,49.34906511,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739815335121,54.99746511,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739815335726,104.34653022,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739815335926,117.75837875,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815336310,5.6484,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815336528,49.34906511,177.06,177.03,0.0001]
["bitfinex","SOLUSD",1739815336813,19.7618,177.11,177.03,0.0001]
["bitfinex","SOLUSD",1739815337020,20.0,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815337423,49.34906511,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815338241,98.69813022,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815338822,49.34906511,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815339227,98.69813022,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815339433,19.7706,177.03,176.92,89.52]
["bitfinex","SOLUSD",1739815339632,49.34906511,176.93,176.86,224.57626005]
["bitfinex","SOLUSD",1739815339823,49.34906511,176.91,176.86,218.92236005]
["bitfinex","SOLUSD",1739815340240,49.34906511,176.9,176.86,212.58406005]
["bitfinex","SOLUSD",1739815340421,49.34906511,176.87,176.86,212.58406005]
["bitfinex","SOLUSD",1739815341816,98.69813022,176.87,176.86,182.76686005]
["bitfinex","SOLUSD",1739815342243,104.35193022,176.87,176.86,150.58896005]
["bitfinex","SOLUSD",1739815342435,104.35193022,176.87,176.86,89.94626005]
["bitfinex","SOLUSD",1739815342737,55.00286511,176.87,176.86,58.18536005]
["bitfinex","SOLUSD",1739815342936,117.76377875,176.87,176.86,6.005e-05]
["bitfinex","SOLUSD",1739815343142,104.35193022,176.87,176.86,6.005e-05]
["bitfinex","SOLUSD",1739815343377,55.00286511,176.87,176.86,6.005e-05]
["bitfinex","SOLUSD",1739815346352,104.35193022,176.87,176.84,1.571e-05]
["bitfinex","SOLUSD",1739815346648,118.69813022,176.85,176.84,1.571e-05]
["bitfinex","SOLUSD",1739815347349,118.69813022,176.85,176.81,1.571e-05]
["bitfinex","SOLUSD",1739815347536,49.34906511,176.82,176.81,1.571e-05]
["bitfinex","SOLUSD",1739815347948,49.34906511,176.82,176.72,89.56]
["bitfinex","SOLUSD",1739815348150,49.34906511,176.76,176.7,50.98676511]
["bitfinex","SOLUSD",1739815348332,49.34906511,176.76,176.71,49.34906511]
["bitfinex","SOLUSD",1739815348537,49.34906511,176.76,176.7,50.98676511]
["bitfinex","SOLUSD",1739815349750,49.34906511,176.78,176.72,49.34906511]
["bitfinex","SOLUSD",1739815350253,5.6548,176.84,176.75,49.34906511]
["bitfinex","SOLUSD",1739815350254,49.34906511,176.81,176.75,49.34906511]
["bitfinex","SOLUSD",1739815350435,14.135,176.87,176.77,49.34906511]
["bitfinex","SOLUSD",1739815350633,49.34906511,176.87,176.81,49.34906511]
["bitfinex","SOLUSD",1739815350840,49.34906511,176.88,176.81,49.34906511]
["bitfinex","SOLUSD",1739815351142,49.34906511,176.86,176.76,0.84827722]
["bitfinex","SOLUSD",1739815351350,49.34906511,176.83,176.77,49.34906511]
["bitfinex","SOLUSD",1739815351651,49.34906511,176.84,176.78,49.34906511]
["bitfinex","SOLUSD",1739815351825,49.34906511,176.88,176.82,49.34906511]
["bitfinex","SOLUSD",1739815352028,49.34906511,176.89,176.82,49.34906511]
["bitfinex","SOLUSD",1739815352222,49.34906511,176.89,176.83,49.34906511]
["bitfinex","SOLUSD",1739815352553,55.00316511,176.87,176.8,49.34906511]
["bitfinex","SOLUSD",1739815352845,14.128,176.96,176.84,49.34906511]
["bitfinex","SOLUSD",1739815353050,49.34906511,176.92,176.86,49.34906511]
["bitfinex","SOLUSD",1739815353256,49.34906511,176.94,176.88,49.34906511]
["bitfinex","SOLUSD",1739815353830,5.6513,176.95,176.84,0.84781741]
["bitfinex","SOLUSD",1739815353831,49.34906511,176.95,176.89,49.34906511]
["bitfinex","SOLUSD",1739815354133,5.6493,177.01,176.91,49.34906511]
["bitfinex","SOLUSD",1739815354449,49.34906511,176.97,176.9,49.34906511]
["bitfinex","SOLUSD",1739815354650,49.34906511,176.96,176.9,49.34906511]
["bitfinex","SOLUSD",1739815354855,49.34906511,176.99,176.92,49.34906511]
["bitfinex","SOLUSD",1739815355031,49.34906511,176.99,176.93,49.34906511]
["bitfinex","SOLUSD",1739815355230,49.34906511,177.0,176.94,49.34906511]
["bitfinex","SOLUSD",1739815355530,5.649,177.02,176.9,6.95008517]
["bitfinex","SOLUSD",1739815355531,49.34906511,176.95,176.9,6.1025]
["bitfinex","SOLUSD",1739815355729,49.34906511,176.94,176.87,49.34906511]
["bitfinex","SOLUSD",1739815355930,49.34906511,176.93,176.86,0.8478014]
["bitfinex","SOLUSD",1739815356130,49.34906511,176.93,176.87,49.34906511]
["bitfinex","SOLUSD",1739815356331,49.34906511,176.92,176.85,55.45156511]
["bitfinex","SOLUSD",1739815356532,49.34906511,176.86,176.78,6.2552]
["bitfinex","SOLUSD",1739815356832,14.132,176.91,176.78,6.2552]
["bitfinex","SOLUSD",1739815356833,49.34906511,176.84,176.78,6.2552]
["bitfinex","SOLUSD",1739815357037,49.34906511,176.88,176.81,49.34906511]
["bitfinex","SOLUSD",1739815357244,5.6519,176.93,176.84,49.34906511]
["bitfinex","SOLUSD",1739815357450,49.34906511,176.92,176.85,49.34906511]
["bitfinex","SOLUSD",1739815357627,49.34906511,176.91,176.85,49.34906511]
["bitfinex","SOLUSD",1739815357828,49.34906511,176.92,176.86,49.34906511]
["bitfinex","SOLUSD",1739815358044,49.34906511,176.95,176.88,49.34906511]
["bitfinex","SOLUSD",1739815358535,49.34906511,176.93,176.86,49.34906511]
["bitfinex","SOLUSD",1739815358738,49.34906511,176.93,176.87,49.34906511]
["bitfinex","SOLUSD",1739815359232,49.34906511,176.92,176.85,49.34906511]
["bitfinex","SOLUSD",1739815359436,49.34906511,176.93,176.86,49.34906511]
["bitfinex","SOLUSD",1739815359761,49.34906511,176.9,176.83,49.34906511]
["bitfinex","SOLUSD",1739815360049,49.34906511,176.89,176.83,49.34906511]
["bitfinex","SOLUSD",1739815360252,49.34906511,176.86,176.81,0.03]
["bitfinex","SOLUSD",1739815360551,49.34906511,176.85,176.79,49.34906511]
["bitfinex","SOLUSD",1739815360755,30.44182745,176.83,176.77,30.44182745]
["bitfinex","SOLUSD",1739815361249,30.44182745,176.83,176.76,120.10182745]
["bitfinex","SOLUSD",1739815361459,30.44182745,176.82,176.76,120.10182745]
["bitfinex","SOLUSD",1739815361665,30.44182745,176.85,176.79,30.44182745]
["bitfinex","SOLUSD",1739815361842,20.0,176.9,176.77,0.84828127]
["bitfinex","SOLUSD",1739815362046,30.44182745,176.89,176.82,30.44182745]
["bitfinex","SOLUSD",1739815362261,30.44182745,176.88,176.82,30.44182745]
["bitfinex","SOLUSD",1739815362463,30.44182745,176.89,176.82,30.44182745]
["bitfinex","SOLUSD",1739815362766,49.4433923,176.89,176.83,49.4433923]
["bitfinex","SOLUSD",1739815362935,5.6522,176.92,176.86,49.4433923]
["bitfinex","SOLUSD",1739815363663,49.4433923,176.96,176.89,49.4433923]
["bitfinex","SOLUSD",1739815363956,49.4433923,176.95,176.88,49.4433923]
["bitfinex","SOLUSD",1739815364161,49.4433923,176.94,176.87,49.4433923]
["bitfinex","SOLUSD",1739815364458,49.4433923,176.93,176.87,49.4433923]
["bitfinex","SOLUSD",1739815364670,49.4433923,176.93,176.86,50.9993923]
["bitfinex","SOLUSD",1739815364882,5.6522,176.92,176.86,50.9993923]
["bitfinex","SOLUSD",1739815365058,49.4433923,176.94,176.87,49.4433923]
["bitfinex","SOLUSD",1739815365261,49.4433923,176.93,176.87,49.4433923]
["bitfinex","SOLUSD",1739815365454,49.4433923,176.94,176.88,49.4433923]
["bitfinex","SOLUSD",1739815365974,5.6513,176.95,176.86,7.2101]
["bitfinex","SOLUSD",1739815366186,55.0942923,176.97,176.9,49.4433923]
["bitfinex","SOLUSD",1739815366359,55.0942923,176.97,176.91,49.4433923]
["bitfinex","SOLUSD",1739815366556,5.6509,176.97,176.91,49.4433923]
["bitfinex","SOLUSD",1739815366770,49.4433923,176.99,176.93,49.4433923]
["bitfinex","SOLUSD",1739815366971,55.0933923,176.99,176.93,49.4433923]
["bitfinex","SOLUSD",1739815367173,49.4433923,177.01,176.95,49.4433923]
["bitfinex","SOLUSD",1739815367368,49.4433923,177.02,176.96,49.4433923]
["bitfinex","SOLUSD",1739815367879,49.4433923,177.01,176.95,49.4433923]
["bitfinex","SOLUSD",1739815368180,49.4433923,176.99,176.92,49.4433923]
["bitfinex","SOLUSD",1739815368485,49.4433923,177.02,176.95,49.4433923]
["bitfinex","SOLUSD",1739815369061,49.5063923,177.04,176.97,49.4433923]
["bitfinex","SOLUSD",1739815369274,5.7117,177.04,176.99,49.4433923]
["bitfinex","SOLUSD",1739815369856,49.4433923,177.01,176.96,7.8216]
["bitfinex","SOLUSD",1739815370055,49.4433923,177.0,176.94,49.4433923]
["bitfinex","SOLUSD",1739815370268,49.4433923,177.0,176.93,49.4433923]
["bitfinex","SOLUSD",1739815370456,49.4433923,176.98,176.92,51.0161923]
["bitfinex","SOLUSD",1739815370657,49.4433923,176.97,176.92,1.5728]
["bitfinex","SOLUSD",1739815370862,49.4433923,176.95,176.88,49.4433923]
["bitfinex","SOLUSD",1739815371064,49.4433923,176.94,176.87,49.4433923]
["bitfinex","SOLUSD",1739815371265,5.6519,176.93,176.87,49.4433923]
["bitfinex","SOLUSD",1739815371779,5.6516,176.94,176.88,49.4433923]
["bitfinex","SOLUSD",1739815372280,49.4433923,176.9,176.86,1.5622]
["bitfinex","SOLUSD",1739815372489,49.4433923,176.9,176.86,0.03]
["bitfinex","SOLUSD",1739815372671,49.4433923,176.91,176.86,0.03]
["bitfinex","SOLUSD",1739815372875,49.4433923,176.92,176.86,49.4733923]
["bitfinex","SOLUSD",1739815373295,49.4433923,176.93,176.86,49.4733923]
["bitfinex","SOLUSD",1739815373466,5.6519,176.93,176.87,49.4433923]
["bitfinex","SOLUSD",1739815373897,55.0952923,176.93,176.87,49.4433923]
["bitfinex","SOLUSD",1739815374196,49.4433923,176.91,176.86,0.03]
["bitfinex","SOLUSD",1739815374385,49.4433923,176.88,176.86,0.03]
["bitfinex","SOLUSD",1739815374577,49.4433923,176.89,176.86,0.03]
["bitfinex","SOLUSD",1739815375587,55.0962923,176.9,176.86,0.03]
["bitfinex","SOLUSD",1739815376294,49.4433923,176.87,176.86,0.03]
["bitfinex","SOLUSD",1739815376585,49.4433923,176.89,176.86,0.03]
["bitfinex","SOLUSD",1739815376974,49.4433923,176.87,176.86,0.03]
["bitfinex","SOLUSD",1739815377378,49.4433923,176.89,176.86,0.03]
["bitfinex","SOLUSD",1739815377658,5.6532,176.89,176.86,0.03]
["bitfinex","SOLUSD",1739815377859,49.4433923,176.92,176.86,49.4733923]
["bitfinex","SOLUSD",1739815378077,14.1264,176.98,176.88,49.4433923]
["bitfinex","SOLUSD",1739815378271,49.4433923,176.91,176.86,0.03]
["bitfinex","SOLUSD",1739815378475,14.1264,176.98,176.87,49.4433923]
["bitfinex","SOLUSD",1739815378672,49.4433923,176.93,176.86,49.4733923]
["bitfinex","SOLUSD",1739815378868,49.4433923,176.9,176.86,0.03]
["bitfinex","SOLUSD",1739815379792,49.4433923,176.91,176.86,0.03]
["bitfinex","SOLUSD",1739815379983,49.4433923,176.92,176.86,0.03]
["bitfinex","SOLUSD",1739815380484,49.4433923,176.95,176.89,49.4433923]
["bitfinex","SOLUSD",1739815380797,49.4433923,176.94,176.88,49.4433923]
["bitfinex","SOLUSD",1739815381121,49.4433923,176.93,176.87,49.4433923]
["bitfinex","SOLUSD",1739815381678,49.4433923,176.9,176.86,0.03]
["bitfinex","SOLUSD",1739815382613,30.42334035,176.91,176.86,0.03]
["bitfinex","SOLUSD",1739815383119,36.07474035,176.95,176.88,30.42334035]
["bitfinex","SOLUSD",1739815383289,30.42334035,176.94,176.88,30.42334035]
["bitfinex","SOLUSD",1739815383490,30.42334035,176.93,176.86,0.03]
["bitfinex","SOLUSD",1739815383718,30.42334035,176.92,176.86,30.45334035]
["bitfinex","SOLUSD",1739815383919,30.42334035,176.93,176.87,30.42334035]
["bitfinex","SOLUSD",1739815384086,5.6514,176.95,176.89,30.42334035]
["bitfinex","SOLUSD",1739815384288,30.42334035,176.96,176.9,30.42334035]
["bitfinex","SOLUSD",1739815384516,5.651,176.96,176.86,5.6841]
["bitfinex","SOLUSD",1739815384730,30.42334035,176.91,176.86,0.03]
["bitfinex","SOLUSD",1739815384895,30.42334035,176.93,176.87,30.42334035]
["bitfinex","SOLUSD",1739815385105,30.42334035,176.95,176.89,30.42334035]
["bitfinex","SOLUSD",1739815385297,36.07434035,176.96,176.9,30.42334035]
["bitfinex","SOLUSD",1739815385811,36.07364035,176.98,176.91,30.42334035]
["bitfinex","SOLUSD",1739815386025,36.07364035,176.98,176.92,30.42334035]
["bitfinex","SOLUSD",1739815386222,5.6503,176.98,176.92,30.42334035]
["bitfinex","SOLUSD",1739815386391,5.6503,176.98,176.91,30.42334035]
["bitfinex","SOLUSD",1739815386728,36.07364035,176.98,176.92,30.42334035]
["bitfinex","SOLUSD",1739815387606,30.42334035,176.97,176.91,30.42334035]
["bitfinex","SOLUSD",1739815387821,30.42334035,176.97,176.9,36.07614035]
["bitfinex","SOLUSD",1739815388127,30.42334035,176.94,176.89,7.5974]
["bitfinex","SOLUSD",1739815388333,5.6503,176.98,176.89,7.5974]
["bitfinex","SOLUSD",1739815388334,30.42334035,176.97,176.9,30.42334035]
["bitfinex","SOLUSD",1739815388635,30.42334035,176.93,176.86,30.45334035]
["bitfinex","SOLUSD",1739815388929,30.42334035,176.92,176.86,36.10734035]
["bitfinex","SOLUSD",1739815389129,30.42334035,176.94,176.87,30.42334035]
["bitfinex","SOLUSD",1739815389343,30.42334035,176.97,176.91,30.42334035]
["bitfinex","SOLUSD",1739815389625,36.07334035,176.99,176.93,30.42334035]
["bitfinex","SOLUSD",1739815390937,36.07334035,176.99,176.92,30.42334035]
["bitfinex","SOLUSD",1739815391105,30.42334035,176.98,176.92,30.42334035]
["bitfinex","SOLUSD",1739815391305,30.42334035,176.96,176.87,5.6538]
["bitfinex","SOLUSD",1739815391534,30.42334035,176.95,176.88,30.42334035]
["bitfinex","SOLUSD",1739815391708,30.42334035,176.93,176.86,30.45334035]
["bitfinex","SOLUSD",1739815391919,30.42334035,176.93,176.87,30.42334035]
["bitfinex","SOLUSD",1739815392234,30.42334035,176.93,176.86,30.45334035]
["bitfinex","SOLUSD",1739815392623,19.775,176.99,176.89,30.42334035]
["bitfinex","SOLUSD",1739815392836,36.07364035,176.98,176.91,30.42334035]
["bitfinex","SOLUSD",1739815393213,36.07364035,176.98,176.89,0.84765474]
["bitfinex","SOLUSD",1739815393214,30.42334035,176.98,176.92,30.42334035]
["bitfinex","SOLUSD",1739815393406,14.1231,177.02,176.93,30.42334035]
["bitfinex","SOLUSD",1739815393407,5.6501,176.99,176.93,30.42334035]
["bitfinex","SOLUSD",1739815393951,5.6501,176.99,176.94,30.42334035]
["bitfinex","SOLUSD",1739815394517,5.6501,176.99,176.93,30.42334035]
["bitfinex","SOLUSD",1739815395038,0.063,177.04,176.98,30.42334035]
["bitfinex","SOLUSD",1739815395253,30.48634035,177.04,176.98,30.42334035]
["bitfinex","SOLUSD",1739815395415,36.13474035,177.04,176.98,30.42334035]
["bitfinex","SOLUSD",1739815395610,0.063,177.04,177.0,30.42334035]
["bitfinex","SOLUSD",1739815395941,0.063,177.04,177.01,30.42334035]
["bitfinex","SOLUSD",1739815396440,0.063,177.04,177.0,30.42334035]
["bitfinex","SOLUSD",1739815397144,30.48634035,177.04,176.98,30.42334035]
["bitfinex","SOLUSD",1739815397333,30.42334035,177.0,176.95,6.2422]
["bitfinex","SOLUSD",1739815397530,30.42334035,176.99,176.93,125.71514035]
["bitfinex","SOLUSD",1739815397741,0.063,177.04,176.94,30.42334035]
["bitfinex","SOLUSD",1739815397742,30.42334035,177.01,176.94,30.42334035]
["bitfinex","SOLUSD",1739815397950,30.42334035,177.03,176.97,30.42334035]
["bitfinex","SOLUSD",1739815398115,0.063,177.04,177.0,30.42334035]
["bitfinex","SOLUSD",1739815398317,0.063,176.99,176.97,30.42334035]
["bitfinex","SOLUSD",1739815398540,0.063,176.99,176.95,30.42334035]
["bitfinex","SOLUSD",1739815398846,0.063,176.99,176.97,30.42334035]
["bitfinex","SOLUSD",1739815399048,0.063,176.99,176.98,31.27071811]
["bitfinex","SOLUSD",1739815399647,0.063,177.04,176.98,31.27071811]
["bitfinex","SOLUSD",1739815399944,0.063,177.04,177.03,30.42334035]
["bitfinex","SOLUSD",1739815401114,0.063,177.04,177.02,38.18824035]
["bitfinex","SOLUSD",1739815401321,0.063,177.04,177.03,30.42334035]
["bitfinex","SOLUSD",1739815401522,0.063,177.04,177.03,31.27043466]
["bitfinex","SOLUSD",1739815401853,0.063,177.04,177.03,30.42334035]
["bitfinex","SOLUSD",1739815402357,0.063,177.04,177.03,60.8466807]
["bitfinex","SOLUSD",1739815402725,0.063,177.11,177.03,112.02121705]
["bitfinex","SOLUSD",1739815402947,0.063,177.11,177.1,49.30468426]
["bitfinex","SOLUSD",1739815404028,0.063,177.11,177.1,98.60936852]
["bitfinex","SOLUSD",1739815404232,0.063,177.17,177.11,6.3627]
["bitfinex","SOLUSD",1739815404438,0.063,177.17,177.16,49.30468426]
["bitfinex","SOLUSD",1739815404625,0.063,177.17,177.16,50.15102467]
["bitfinex","SOLUSD",1739815405050,0.0001,177.17,177.16,55.79562467]
["bitfinex","SOLUSD",1739815405233,0.0001,177.17,177.16,69.2074732]
["bitfinex","SOLUSD",1739815405431,0.063,177.21,177.16,69.2074732]
["bitfinex","SOLUSD",1739815405642,0.063,177.21,177.2,49.30468426]
["bitfinex","SOLUSD",1739815405848,0.063,177.21,177.2,101.00520853]
["bitfinex","SOLUSD",1739815406156,8.7527206,177.3,177.2,120.77975706]
["bitfinex","SOLUSD",1739815406369,8.7527206,177.3,177.27,49.30468426]
["bitfinex","SOLUSD",1739815406925,8.7527206,177.3,177.28,49.30468426]
["bitfinex","SOLUSD",1739815407145,8.7527206,177.3,177.27,49.30468426]
["bitfinex","SOLUSD",1739815407463,8.7527206,177.3,177.28,49.30468426]
["bitfinex","SOLUSD",1739815407668,8.7527206,177.3,177.29,49.30468426]
["bitfinex","SOLUSD",1739815408545,0.063,177.3,177.29,49.30468426]
["bitfinex","SOLUSD",1739815409142,0.063,177.39,177.3,7.6312]
["bitfinex","SOLUSD",1739815409447,0.063,177.39,177.35,49.30468426]
["bitfinex","SOLUSD",1739815409833,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815410038,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815410236,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815410537,0.063,177.39,177.35,49.30468426]
["bitfinex","SOLUSD",1739815411031,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815411542,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815411743,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815412162,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815412636,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815412843,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815413045,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815414269,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815414438,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815415045,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815415248,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815415451,0.063,177.39,177.35,49.30468426]
["bitfinex","SOLUSD",1739815415668,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815416041,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815416750,0.063,177.39,177.35,0.84544977]
["bitfinex","SOLUSD",1739815416947,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815417367,0.063,177.39,177.38,50.14999179]
["bitfinex","SOLUSD",1739815417570,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815417770,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815418097,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815418261,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815418975,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815419165,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815419566,0.063,177.39,177.38,50.15021201]
["bitfinex","SOLUSD",1739815420184,0.063,177.39,177.36,49.30468426]
["bitfinex","SOLUSD",1739815420394,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815420569,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815421386,0.063,177.39,177.37,49.30468426]
["bitfinex","SOLUSD",1739815421767,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815422473,0.063,177.39,177.38,54.94228426]
["bitfinex","SOLUSD",1739815422879,0.063,177.39,177.38,68.35413279]
["bitfinex","SOLUSD",1739815423080,0.063,177.39,177.38,49.30468426]
["bitfinex","SOLUSD",1739815423281,0.063,177.39,177.38,54.94228426]
["bitfinex","SOLUSD",1739815424300,0.063,177.39,177.38,55.78758107]
["bitfinex","SOLUSD",1739815424670,0.063,177.39,177.38,36.71584839]
["bitfinex","SOLUSD",1739815425175,0.063,177.39,177.38,35.87055158]
["bitfinex","SOLUSD",1739815425605,0.063,177.39,177.38,49.28240011]
["bitfinex","SOLUSD",1739815427077,0.063,177.39,177.38,79.51535169]
["bitfinex","SOLUSD",1739815427791,0.063,177.39,177.38,88.45253883]
["bitfinex","SOLUSD",1739815427990,0.063,177.47,177.39,13.41184853]
["bitfinex","SOLUSD",1739815428299,0.063,177.47,177.46,30.23295158]
["bitfinex","SOLUSD",1739815428479,0.063,177.47,177.46,31.07780861]
["bitfinex","SOLUSD",1739815428681,0.063,177.47,177.46,36.71280861]
["bitfinex","SOLUSD",1739815429998,0.063,177.47,177.46,139.50465714]
["bitfinex","SOLUSD",1739815430202,0.063,177.47,177.46,125.24795158]
["bitfinex","SOLUSD",1739815431196,0.063,177.47,177.46,146.56320011]
["bitfinex","SOLUSD",1739815432416,0.063,177.47,177.46,119.61295158]
["bitfinex","SOLUSD",1739815432823,0.063,177.47,177.46,125.24795158]
["bitfinex","SOLUSD",1739815433029,0.063,177.47,177.46,89.38]
["bitfinex","SOLUSD",1739815433198,0.063,177.47,177.42,30.23295158]
["bitfinex","SOLUSD",1739815433510,30.29595158,177.47,177.41,30.23295158]
["bitfinex","SOLUSD",1739815433691,30.29595158,177.47,177.4,30.23295158]
["bitfinex","SOLUSD",1739815433692,30.23295158,177.46,177.4,30.23295158]
["bitfinex","SOLUSD",1739815434282,30.23295158,177.45,177.39,30.23295158]
["bitfinex","SOLUSD",1739815434483,30.23295158,177.46,177.4,30.23295158]
["bitfinex","SOLUSD",1739815434919,5.698,177.47,177.41,36.7148324]
["bitfinex","SOLUSD",1739815435216,0.063,177.47,177.42,30.23295158]
["bitfinex","SOLUSD",1739815435415,5.6978,177.47,177.42,30.23295158]
["bitfinex","SOLUSD",1739815435618,0.063,177.47,177.42,30.23295158]
["bitfinex","SOLUSD",1739815436327,0.063,177.47,177.44,30.23295158]
["bitfinex","SOLUSD",1739815436506,0.063,177.47,177.45,30.23295158]
["bitfinex","SOLUSD",1739815437317,0.063,177.47,177.46,30.23295158]
["bitfinex","SOLUSD",1739815437808,0.063,177.47,177.45,31.07795692]
["bitfinex","SOLUSD",1739815437995,0.063,177.47,177.45,30.23295158]
["bitfinex","SOLUSD",1739815438196,0.063,177.47,177.46,30.23295158]
["bitfinex","SOLUSD",1739815438612,0.063,177.47,177.46,36.71295155]
["bitfinex","SOLUSD",1739815439318,0.063,177.47,177.46,50.12480008]
["bitfinex","SOLUSD",1739815439686,0.063,177.47,177.46,51.73680008]
["bitfinex","SOLUSD",1739815445023,0.03,177.57,177.47,13.41184853]
["bitfinex","SOLUSD",1739815445229,0.03,177.57,177.54,30.23295158]
["bitfinex","SOLUSD",1739815445523,0.03,177.57,177.55,30.23295158]
["bitfinex","SOLUSD",1739815445926,0.03,177.57,177.51,13.41184853]
["bitfinex","SOLUSD",1739815445927,30.23295158,177.56,177.51,0.84458485]
["bitfinex","SOLUSD",1739815446126,30.23295158,177.54,177.48,30.23295158]
["bitfinex","SOLUSD",1739815446307,30.23295158,177.53,177.47,31.07774817]
["bitfinex","SOLUSD",1739815446813,30.23295158,177.48,177.45,89.36]
["bitfinex","SOLUSD",1739815447006,30.23295158,177.47,177.45,89.36]
["bitfinex","SOLUSD",1739815447610,30.23295158,177.46,177.45,89.36]
["bitfinex","SOLUSD",1739815447933,30.23295158,177.46,177.39,0.063]
["bitfinex","SOLUSD",1739815448124,30.23295158,177.46,177.4,31.07827838]
["bitfinex","SOLUSD",1739815448432,30.26295158,177.47,177.41,30.23295158]
["bitfinex","SOLUSD",1739815448729,30.23295158,177.45,177.39,31.14115368]
["bitfinex","SOLUSD",1739815448944,35.86895158,177.43,177.39,0.063]
["bitfinex","SOLUSD",1739815449437,30.23295158,177.42,177.39,0.063]
["bitfinex","SOLUSD",1739815449640,30.23295158,177.4,177.39,0.063]
["bitfinex","SOLUSD",1739815450447,66.90890316,177.4,177.39,0.0001]
["bitfinex","SOLUSD",1739815450746,69.53210635,177.4,177.35,89.36]
["bitfinex","SOLUSD",1739815450905,30.23295158,177.36,177.3,0.063]
["bitfinex","SOLUSD",1739815451109,30.23295158,177.33,177.3,0.063]
["bitfinex","SOLUSD",1739815451328,30.23295158,177.34,177.3,0.063]
["bitfinex","SOLUSD",1739815451720,30.23295158,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739815453035,35.87275158,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739815453707,66.10570316,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739815453929,66.10570316,177.31,177.3,0.0001]
["bitfinex","SOLUSD",1739815454126,20.0,177.28,177.21,0.063]
["bitfinex","SOLUSD",1739815454334,30.23295158,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739815454639,6.1108,177.29,177.21,0.063]
["bitfinex","SOLUSD",1739815454640,30.23295158,177.23,177.21,0.063]
["bitfinex","SOLUSD",1739815455036,30.23295158,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815455735,30.23295158,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815456055,30.23295158,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739815456251,30.23295158,177.23,177.21,0.063]
["bitfinex","SOLUSD",1739815456457,30.23295158,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815456956,19.7426,177.28,177.21,0.063]
["bitfinex","SOLUSD",1739815456957,30.23295158,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815457335,30.23295158,177.27,177.21,0.063]
["bitfinex","SOLUSD",1739815457542,30.23295158,177.28,177.21,30.29595158]
["bitfinex","SOLUSD",1739815457738,30.23295158,177.27,177.21,30.29595158]
["bitfinex","SOLUSD",1739815457963,30.23295158,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815458665,30.23295158,177.28,177.21,30.29595158]
["bitfinex","SOLUSD",1739815458861,30.23295158,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815459075,30.23295158,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739815459369,35.87565158,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739815459535,66.10860316,177.22,177.21,0.0001]
["bitfinex","SOLUSD",1739815460050,66.10860316,177.22,177.2,0.0001]
["bitfinex","SOLUSD",1739815460249,20.0,177.18,177.12,0.063]
["bitfinex","SOLUSD",1739815460458,30.23295158,177.14,177.12,0.063]
["bitfinex","SOLUSD",1739815460848,30.23295158,177.15,177.12,0.063]
["bitfinex","SOLUSD",1739815461257,35.87805158,177.15,177.12,0.063]
["bitfinex","SOLUSD",1739815461660,30.23295158,177.14,177.12,0.063]
["bitfinex","SOLUSD",1739815462051,30.23295158,177.13,177.12,0.063]
["bitfinex","SOLUSD",1739815462239,30.23295158,177.13,177.03,0.063]
["bitfinex","SOLUSD",1739815462439,30.23295158,177.08,177.03,0.063]
["bitfinex","SOLUSD",1739815463274,30.23295158,177.12,177.06,30.23295158]
["bitfinex","SOLUSD",1739815463447,5.6452,177.14,177.08,30.23295158]
["bitfinex","SOLUSD",1739815463779,5.6448,177.16,177.11,30.23295158]
["bitfinex","SOLUSD",1739815464249,5.6443,177.17,177.12,30.23295158]
["bitfinex","SOLUSD",1739815464449,5.6438,177.19,177.13,30.23295158]
["bitfinex","SOLUSD",1739815464963,35.87675158,177.19,177.12,30.23295158]
["bitfinex","SOLUSD",1739815465362,5.6438,177.19,177.13,30.23295158]
["bitfinex","SOLUSD",1739815465760,35.87675158,177.19,177.13,30.23295158]
["bitfinex","SOLUSD",1739815466574,5.6438,177.19,177.1,49.28953737]
["bitfinex","SOLUSD",1739815466867,49.28953737,177.16,177.1,49.28953737]
["bitfinex","SOLUSD",1739815467049,8.86041139,177.23,177.13,49.28953737]
["bitfinex","SOLUSD",1739815467246,49.28953737,177.19,177.13,49.28953737]
["bitfinex","SOLUSD",1739815467470,49.28953737,177.18,177.12,49.28953737]
["bitfinex","SOLUSD",1739815467657,49.28953737,177.18,177.11,49.28953737]
["bitfinex","SOLUSD",1739815468054,49.28953737,177.15,177.09,50.13617818]
["bitfinex","SOLUSD",1739815468957,49.28953737,177.16,177.09,50.13617818]
["bitfinex","SOLUSD",1739815469669,5.6449,177.15,177.1,49.28953737]
["bitfinex","SOLUSD",1739815469884,5.6449,177.15,177.1,50.13621107]
["bitfinex","SOLUSD",1739815470181,5.6445,177.17,177.12,49.28953737]
["bitfinex","SOLUSD",1739815470869,5.6445,177.17,177.13,49.28953737]
["bitfinex","SOLUSD",1739815471080,54.93403737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815471379,49.28953737,177.16,177.1,49.28953737]
["bitfinex","SOLUSD",1739815471570,49.28953737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815472387,49.28953737,177.18,177.12,49.28953737]
["bitfinex","SOLUSD",1739815472681,49.28953737,177.17,177.1,49.31953737]
["bitfinex","SOLUSD",1739815472883,49.28953737,177.15,177.1,0.03]
["bitfinex","SOLUSD",1739815473066,49.28953737,177.16,177.1,50.16624933]
["bitfinex","SOLUSD",1739815473606,49.28953737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815473797,49.28953737,177.18,177.12,49.28953737]
["bitfinex","SOLUSD",1739815474163,49.28953737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815474864,54.93393737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815475064,54.93393737,177.17,177.11,54.93563737]
["bitfinex","SOLUSD",1739815475262,54.93393737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815475683,49.28953737,177.19,177.12,50.13617811]
["bitfinex","SOLUSD",1739815475873,49.28953737,177.19,177.13,49.28953737]
["bitfinex","SOLUSD",1739815476571,49.28953737,177.18,177.12,49.28953737]
["bitfinex","SOLUSD",1739815476759,5.6442,177.17,177.11,55.78190659]
["bitfinex","SOLUSD",1739815476963,54.93373737,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815477195,5.6442,177.17,177.11,49.28953737]
["bitfinex","SOLUSD",1739815477365,6.3121,177.23,177.13,49.28953737]
["bitfinex","SOLUSD",1739815477366,54.93313737,177.19,177.13,49.28953737]
["bitfinex","SOLUSD",1739815478582,49.28953737,177.18,177.12,50.1361282]
["bitfinex","SOLUSD",1739815478969,49.28953737,177.17,177.11,57.77952137]
["bitfinex","SOLUSD",1739815479182,54.93373737,177.17,177.11,50.90893737]
["bitfinex","SOLUSD",1739815479684,49.28953737,177.16,177.1,50.16612137]
["bitfinex","SOLUSD",1739815480206,49.28953737,177.16,177.1,49.31953737]
["bitfinex","SOLUSD",1739815480582,5.6442,177.17,177.11,50.13617935]
["bitfinex","SOLUSD",1739815481889,5.644,177.18,177.13,49.28953737]
["bitfinex","SOLUSD",1739815482094,54.93313737,177.2,177.14,50.13606479]
["bitfinex","SOLUSD",1739815482279,54.93253737,177.21,177.14,49.28953737]
["bitfinex","SOLUSD",1739815482482,54.93253737,177.21,177.15,49.28953737]
["bitfinex","SOLUSD",1739815482983,49.28953737,177.2,177.14,49.28953737]
["bitfinex","SOLUSD",1739815483290,49.28953737,177.2,177.14,50.1360328]
["bitfinex","SOLUSD",1739815483590,5.6436,177.19,177.13,54.93503737]
["bitfinex","SOLUSD",1739815483789,5.6436,177.19,177.14,0.84648953]
["bitfinex","SOLUSD",1739815483983,49.28953737,177.21,177.15,49.28953737]
["bitfinex","SOLUSD",1739815484187,49.28953737,177.23,177.17,49.28953737]
["bitfinex","SOLUSD",1739815484781,82.1,177.28,177.17,49.28953737]
["bitfinex","SOLUSD",1739815484782,54.93123737,177.25,177.18,50.13587796]
["bitfinex","SOLUSD",1739815484987,54.93123737,177.25,177.19,49.28953737]
["bitfinex","SOLUSD",1739815485185,49.28953737,177.24,177.18,50.13587796]
["bitfinex","SOLUSD",1739815485494,49.28953737,177.24,177.18,55.77977796]
["bitfinex","SOLUSD",1739815485694,49.28953737,177.26,177.2,49.28953737]
["bitfinex","SOLUSD",1739815485875,49.28953737,177.27,177.21,50.13567376]
["bitfinex","SOLUSD",1739815486290,49.28953737,177.27,177.21,49.28953737]
["bitfinex","SOLUSD",1739815486490,49.28953737,177.25,177.19,50.13566897]
["bitfinex","SOLUSD",1739815486687,30.303354,177.24,177.18,30.303354]
["bitfinex","SOLUSD",1739815487094,5.6408,177.28,177.2,30.303354]
["bitfinex","SOLUSD",1739815487299,30.303354,177.27,177.21,0.84613533]
["bitfinex","SOLUSD",1739815487485,30.303354,177.25,177.19,31.14953802]
["bitfinex","SOLUSD",1739815487677,35.945254,177.25,177.19,0.84618402]
["bitfinex","SOLUSD",1739815487879,35.945254,177.25,177.19,31.14953802]
["bitfinex","SOLUSD",1739815488608,30.303354,177.25,177.19,31.14953802]
["bitfinex","SOLUSD",1739815488784,30.303354,177.25,177.19,36.79303802]
["bitfinex","SOLUSD",1739815488987,30.303354,177.26,177.19,36.79303802]
["bitfinex","SOLUSD",1739815489184,30.303354,177.27,177.21,30.303354]
["bitfinex","SOLUSD",1739815489584,30.303354,177.26,177.2,30.303354]
["bitfinex","SOLUSD",1739815489900,35.944554,177.27,177.21,30.303354]
["bitfinex","SOLUSD",1739815490077,30.303354,177.28,177.22,31.1494878]
["bitfinex","SOLUSD",1739815491206,30.303354,177.29,177.23,30.303354]
["bitfinex","SOLUSD",1739815491798,30.303354,177.29,177.22,31.14940624]
["bitfinex","SOLUSD",1739815491799,30.303354,177.28,177.22,31.14940624]
["bitfinex","SOLUSD",1739815492017,30.303354,177.28,177.17,22.0689]
["bitfinex","SOLUSD",1739815492018,30.303354,177.23,177.17,7.9586]
["bitfinex","SOLUSD",1739815492174,30.303354,177.23,177.18,0.84630164]
["bitfinex","SOLUSD",1739815492395,30.303354,177.21,177.14,36.79465386]
["bitfinex","SOLUSD",1739815493116,30.303354,177.18,177.13,89.5]
["bitfinex","SOLUSD",1739815493797,30.303354,177.19,177.13,89.5]
["bitfinex","SOLUSD",1739815494198,30.303354,177.18,177.13,89.5]
["bitfinex","SOLUSD",1739815495224,30.303354,177.19,177.13,95.99204251]
["bitfinex","SOLUSD",1739815495519,30.303354,177.19,177.13,90.34654251]
["bitfinex","SOLUSD",1739815495919,35.946854,177.2,177.14,30.303354]
["bitfinex","SOLUSD",1739815496300,30.303354,177.23,177.16,30.303354]
["bitfinex","SOLUSD",1739815496501,30.303354,177.23,177.17,31.14968736]
["bitfinex","SOLUSD",1739815496801,30.303354,177.22,177.16,30.303354]
["bitfinex","SOLUSD",1739815497416,30.303354,177.18,177.13,89.5]
["bitfinex","SOLUSD",1739815497618,30.303354,177.18,177.13,90.34652167]
["bitfinex","SOLUSD",1739815497816,30.303354,177.19,177.13,95.99202167]
["bitfinex","SOLUSD",1739815498015,30.303354,177.18,177.13,95.99202167]
["bitfinex","SOLUSD",1739815498607,19.7471,177.24,177.13,95.99202167]
["bitfinex","SOLUSD",1739815498608,30.303354,177.17,177.13,89.5]
["bitfinex","SOLUSD",1739815499008,30.303354,177.18,177.13,89.5]
["bitfinex","SOLUSD",1739815500030,30.303354,177.16,177.13,89.5]
["bitfinex","SOLUSD",1739815500213,30.303354,177.15,177.13,89.5]
["bitfinex","SOLUSD",1739815500411,30.303354,177.19,177.13,89.5]
["bitfinex","SOLUSD",1739815500709,30.303354,177.14,177.13,89.5]
["bitfinex","SOLUSD",1739815501233,30.303354,177.14,177.12,0.03]
["bitfinex","SOLUSD",1739815501406,1.6234,177.2,177.12,0.03]
["bitfinex","SOLUSD",1739815501605,30.303354,177.15,177.12,0.03]
["bitfinex","SOLUSD",1739815501811,30.303354,177.18,177.12,31.18002183]
["bitfinex","SOLUSD",1739815502023,30.303354,177.17,177.12,0.03]
["bitfinex","SOLUSD",1739815502329,5.6442,177.18,177.12,0.03]
["bitfinex","SOLUSD",1739815502330,30.303354,177.13,177.12,0.03]
["bitfinex","SOLUSD",1739815502922,30.303354,177.17,177.12,0.03]
["bitfinex","SOLUSD",1739815503333,30.303354,177.18,177.12,35.979154]
["bitfinex","SOLUSD",1739815503521,30.303354,177.15,177.12,0.03]
["bitfinex","SOLUSD",1739815503836,30.303354,177.13,177.12,0.03]
["bitfinex","SOLUSD",1739815504011,35.948854,177.13,177.12,0.03]
["bitfinex","SOLUSD",1739815506816,30.303354,177.17,177.12,0.03]
["bitfinex","SOLUSD",1739815507435,30.303354,177.16,177.12,0.03]
["bitfinex","SOLUSD",1739815507842,30.303354,177.13,177.12,0.03]
["bitfinex","SOLUSD",1739815508423,35.948854,177.13,177.12,0.03]
["bitfinex","SOLUSD",1739815508624,20.0,177.11,177.1,0.03]
["bitfinex","SOLUSD",1739815508944,50.303354,177.11,177.1,0.03]
["bitfinex","SOLUSD",1739815509640,50.303354,177.11,177.03,89.563]
["bitfinex","SOLUSD",1739815509821,30.303354,177.04,177.03,89.563]
["bitfinex","SOLUSD",1739815510445,35.951554,177.05,177.03,89.563]
["bitfinex","SOLUSD",1739815510629,30.303354,177.04,177.03,89.563]
["bitfinex","SOLUSD",1739815510826,35.951554,177.05,177.03,89.563]
["bitfinex","SOLUSD",1739815513143,30.303354,177.04,177.03,89.563]
["bitfinex","SOLUSD",1739815513519,35.951554,177.05,177.03,89.563]
["bitfinex","SOLUSD",1739815513719,30.303354,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815514041,35.951754,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815515342,5.6484,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815516744,35.951754,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815517446,30.303354,177.06,177.03,0.063]
["bitfinex","SOLUSD",1739815517747,30.303354,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815518944,35.951754,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815519751,30.303354,177.05,177.03,0.063]
["bitfinex","SOLUSD",1739815520126,35.951154,177.06,177.03,0.063]
["bitfinex","SOLUSD",1739815520349,30.303354,177.06,177.03,0.063]
["bitfinex","SOLUSD",1739815520549,35.950854,177.07,177.03,0.063]
["bitfinex","SOLUSD",1739815520723,30.303354,177.07,177.03,0.063]
["bitfinex","SOLUSD",1739815520927,30.303354,177.08,177.03,0.063]
["bitfinex","SOLUSD",1739815521130,5.6474,177.07,177.03,0.063]
["bitfinex","SOLUSD",1739815521341,35.950754,177.07,177.03,0.063]
["bitfinex","SOLUSD",1739815522243,0.063,177.1,177.03,30.366354]
["bitfinex","SOLUSD",1739815522426,0.063,177.1,177.06,30.303354]
["bitfinex","SOLUSD",1739815522622,0.063,177.1,177.08,30.303354]
["bitfinex","SOLUSD",1739815522930,0.063,177.1,177.09,31.15018424]
["bitfinex","SOLUSD",1739815523252,0.063,177.1,177.06,31.945854]
["bitfinex","SOLUSD",1739815523436,0.063,177.1,177.06,1.6425]
["bitfinex","SOLUSD",1739815523648,0.063,177.1,177.07,30.303354]
["bitfinex","SOLUSD",1739815523844,0.063,177.1,177.09,30.303354]
["bitfinex","SOLUSD",1739815524335,0.063,177.1,177.09,43.71520253]
["bitfinex","SOLUSD",1739815525452,0.063,177.1,177.09,49.36200253]
["bitfinex","SOLUSD",1739815526247,0.063,177.18,177.1,13.41184853]
["bitfinex","SOLUSD",1739815526452,0.063,177.18,177.17,30.303354]
["bitfinex","SOLUSD",1739815527024,0.063,177.18,177.16,30.303354]
["bitfinex","SOLUSD",1739815527249,0.063,177.18,177.15,30.303354]
["bitfinex","SOLUSD",1739815527445,0.063,177.18,177.13,35.948654]
["bitfinex","SOLUSD",1739815527648,0.063,177.18,177.14,31.14985267]
["bitfinex","SOLUSD",1739815527833,0.063,177.18,177.15,30.303354]
["bitfinex","SOLUSD",1739815528033,0.063,177.18,177.14,30.303354]
["bitfinex","SOLUSD",1739815531440,0.063,177.18,177.17,36.7938476]
["bitfinex","SOLUSD",1739815531648,0.063,177.18,177.17,50.20569613]
["bitfinex","SOLUSD",1739815532159,0.063,177.18,177.17,56.63939613]
["bitfinex","SOLUSD",1739815533051,0.03,177.3,177.18,13.41184853]
["bitfinex","SOLUSD",1739815533253,0.03,177.3,177.25,30.303354]
["bitfinex","SOLUSD",1739815533452,0.03,177.3,177.27,30.303354]
["bitfinex","SOLUSD",1739815533670,0.03,177.3,177.28,30.303354]
["bitfinex","SOLUSD",1739815533847,0.03,177.3,177.29,30.303354]
["bitfinex","SOLUSD",1739815534056,0.03,177.3,177.29,43.71520253]
["bitfinex","SOLUSD",1739815534250,0.03,177.3,177.29,44.56086332]
["bitfinex","SOLUSD",1739815534860,0.03,177.3,177.29,31.14901479]
["bitfinex","SOLUSD",1739815535064,0.03,177.3,177.26,31.966554]
["bitfinex","SOLUSD",1739815535268,30.333354,177.3,177.23,36.79130802]
["bitfinex","SOLUSD",1739815536075,30.303354,177.27,177.21,89.52]
["bitfinex","SOLUSD",1739815536282,30.303354,177.29,177.23,30.303354]
["bitfinex","SOLUSD",1739815536449,30.333354,177.3,177.24,30.303354]
["bitfinex","SOLUSD",1739815537148,30.333354,177.3,177.22,0.84599912]
["bitfinex","SOLUSD",1739815537149,30.303354,177.28,177.22,0.84599912]
["bitfinex","SOLUSD",1739815537344,30.303354,177.27,177.21,119.823354]
["bitfinex","SOLUSD",1739815537770,30.303354,177.27,177.21,30.303354]
["bitfinex","SOLUSD",1739815537958,30.303354,177.28,177.22,30.303354]
["bitfinex","SOLUSD",1739815538881,30.303354,177.27,177.21,31.14946622]
["bitfinex","SOLUSD",1739815539086,30.303354,177.27,177.21,36.79216622]
["bitfinex","SOLUSD",1739815539447,30.303354,177.27,177.21,31.14946622]
["bitfinex","SOLUSD",1739815539662,35.944454,177.27,177.21,31.14946622]
["bitfinex","SOLUSD",1739815540183,30.303354,177.27,177.21,31.14946622]
["bitfinex","SOLUSD",1739815540352,35.944554,177.27,177.21,31.14946622]
["bitfinex","SOLUSD",1739815541368,35.944554,177.27,177.18,31.14955301]
["bitfinex","SOLUSD",1739815541369,30.303354,177.24,177.18,31.14955301]
["bitfinex","SOLUSD",1739815541967,30.303354,177.24,177.18,36.79345301]
["bitfinex","SOLUSD",1739815542471,30.303354,177.24,177.18,31.14955301]
["bitfinex","SOLUSD",1739815542972,30.303354,177.2,177.17,89.48]
["bitfinex","SOLUSD",1739815543273,7.13047729,177.29,177.17,89.48]
["bitfinex","SOLUSD",1739815543274,30.303354,177.19,177.17,89.48]
["bitfinex","SOLUSD",1739815543960,6.2217,177.24,177.17,89.48]
["bitfinex","SOLUSD",1739815544159,30.303354,177.22,177.17,89.48]
["bitfinex","SOLUSD",1739815544465,30.303354,177.24,177.18,30.303354]
["bitfinex","SOLUSD",1739815544643,30.303354,177.25,177.19,30.303354]
["bitfinex","SOLUSD",1739815544850,30.303354,177.26,177.2,0.84622619]
["bitfinex","SOLUSD",1739815545062,30.303354,177.22,177.17,89.48]
["bitfinex","SOLUSD",1739815545378,30.303354,177.2,177.17,89.48]
["bitfinex","SOLUSD",1739815545772,30.303354,177.19,177.17,89.48]
["bitfinex","SOLUSD",1739815546557,30.303354,177.18,177.17,89.48]
["bitfinex","SOLUSD",1739815546956,30.303354,177.19,177.17,89.48]
["bitfinex","SOLUSD",1739815547156,1.6048,177.24,177.17,89.48]
["bitfinex","SOLUSD",1739815547157,35.946854,177.2,177.17,89.48]
["bitfinex","SOLUSD",1739815547557,30.303354,177.18,177.17,89.48]
["bitfinex","SOLUSD",1739815548164,35.946854,177.2,177.17,89.48]
["bitfinex","SOLUSD",1739815548580,30.303354,177.18,177.17,89.48]
["bitfinex","SOLUSD",1739815549165,35.947254,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815549381,30.303354,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815550364,35.947254,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815550664,30.303354,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815551161,35.947554,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815553299,30.303354,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815553498,30.303354,177.22,177.16,30.333354]
["bitfinex","SOLUSD",1739815553808,35.945654,177.23,177.17,30.303354]
["bitfinex","SOLUSD",1739815554159,5.6423,177.23,177.18,31.1497069]
["bitfinex","SOLUSD",1739815554361,35.945654,177.23,177.17,30.303354]
["bitfinex","SOLUSD",1739815555195,30.303354,177.22,177.16,31.17964136]
["bitfinex","SOLUSD",1739815555494,30.303354,177.19,177.16,0.03]
["bitfinex","SOLUSD",1739815555891,5.643,177.21,177.18,30.303354]
["bitfinex","SOLUSD",1739815556078,5.6423,177.23,177.18,30.303354]
["bitfinex","SOLUSD",1739815556390,5.6423,177.23,177.19,30.303354]
["bitfinex","SOLUSD",1739815556575,5.6423,177.23,177.18,30.303354]
["bitfinex","SOLUSD",1739815556979,35.945654,177.23,177.17,30.303354]
["bitfinex","SOLUSD",1739815557166,30.303354,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739815557369,35.947254,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815557992,5.6439,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815560094,30.303354,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815560291,5.642,177.24,177.19,30.303354]
["bitfinex","SOLUSD",1739815560492,5.642,177.24,177.18,0.03]
["bitfinex","SOLUSD",1739815560493,30.303354,177.21,177.18,0.03]
["bitfinex","SOLUSD",1739815560811,30.303354,177.19,177.18,0.03]
["bitfinex","SOLUSD",1739815560972,19.7471,177.24,177.18,0.03]
["bitfinex","SOLUSD",1739815561498,30.303354,177.22,177.18,0.03]
["bitfinex","SOLUSD",1739815561882,30.303354,177.23,177.18,0.03]
["bitfinex","SOLUSD",1739815562293,30.303354,177.22,177.18,0.03]
["bitfinex","SOLUSD",1739815562606,35.945654,177.23,177.18,0.03]
["bitfinex","SOLUSD",1739815562771,5.6423,177.23,177.18,0.03]
["bitfinex","SOLUSD",1739815562970,5.6419,177.25,177.2,30.303354]
["bitfinex","SOLUSD",1739815563191,0.063,177.26,177.21,30.303354]
["bitfinex","SOLUSD",1739815563496,5.7044,177.26,177.21,30.303354]
["bitfinex","SOLUSD",1739815563797,36.007754,177.26,177.2,30.303354]
["bitfinex","SOLUSD",1739815564177,30.303354,177.25,177.19,30.303354]
["bitfinex","SOLUSD",1739815564379,30.303354,177.25,177.18,0.87637093]
["bitfinex","SOLUSD",1739815564380,30.303354,177.23,177.18,0.03]
["bitfinex","SOLUSD",1739815564687,30.303354,177.25,177.19,30.303354]
["bitfinex","SOLUSD",1739815565504,19.8079,177.26,177.18,0.03]
["bitfinex","SOLUSD",1739815565505,30.303354,177.21,177.18,0.03]
["bitfinex","SOLUSD",1739815565673,30.303354,177.2,177.18,0.03]
["bitfinex","SOLUSD",1739815566392,30.303354,177.24,177.18,30.333354]
["bitfinex","SOLUSD",1739815566882,5.6426,177.23,177.19,30.303354]
["bitfinex","SOLUSD",1739815567384,30.303354,177.25,177.19,30.303354]
["bitfinex","SOLUSD",1739815567596,5.6421,177.24,177.19,30.303354]
["bitfinex","SOLUSD",1739815568096,35.945454,177.24,177.18,31.17962516]
["bitfinex","SOLUSD",1739815568271,35.945454,177.24,177.18,35.977154]
["bitfinex","SOLUSD",1739815568470,35.945154,177.25,177.2,30.303354]
["bitfinex","SOLUSD",1739815568694,35.945154,177.25,177.2,31.14957333]
["bitfinex","SOLUSD",1739815568903,30.303354,177.23,177.18,0.03]
["bitfinex","SOLUSD",1739815569399,30.303354,177.21,177.18,0.03]
["bitfinex","SOLUSD",1739815569589,30.303354,177.2,177.18,0.03]
["bitfinex","SOLUSD",1739815569899,30.303354,177.21,177.18,0.03]
["bitfinex","SOLUSD",1739815570087,30.303354,177.23,177.18,0.03]
["bitfinex","SOLUSD",1739815570293,5.6425,177.23,177.18,30.333354]
["bitfinex","SOLUSD",1739815570685,18.94094534,177.22,177.18,0.03]
["bitfinex","SOLUSD",1739815571279,18.94094534,177.2,177.18,0.03]
["bitfinex","SOLUSD",1739815571585,18.94094534,177.19,177.18,0.03]
["bitfinex","SOLUSD",1739815571986,18.94094534,177.19,177.16,0.03]
["bitfinex","SOLUSD",1739815572292,18.94094534,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815572484,24.58514534,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815573580,5.6442,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815574398,24.58424534,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815574705,35.95768962,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815575102,35.95768962,177.21,177.17,30.31438962]
["bitfinex","SOLUSD",1739815575103,5.6433,177.21,177.17,30.31438962]
["bitfinex","SOLUSD",1739815575300,5.6427,177.22,177.17,31.16072626]
["bitfinex","SOLUSD",1739815575609,5.6427,177.22,177.17,30.31438962]
["bitfinex","SOLUSD",1739815576299,30.31438962,177.19,177.16,0.03]
["bitfinex","SOLUSD",1739815576598,30.31438962,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815576784,50.31438962,177.23,177.16,31.19081832]
["bitfinex","SOLUSD",1739815576989,30.31438962,177.23,177.17,30.31438962]
["bitfinex","SOLUSD",1739815577307,30.31438962,177.23,177.17,31.16072235]
["bitfinex","SOLUSD",1739815577608,30.31438962,177.23,177.17,30.31438962]
["bitfinex","SOLUSD",1739815577781,0.063,177.24,177.17,30.31438962]
["bitfinex","SOLUSD",1739815577782,30.37738962,177.24,177.17,30.31438962]
["bitfinex","SOLUSD",1739815577983,30.31438962,177.22,177.16,31.19072235]
["bitfinex","SOLUSD",1739815578288,35.95698962,177.23,177.17,30.31438962]
["bitfinex","SOLUSD",1739815580905,30.31438962,177.22,177.16,0.03]
["bitfinex","SOLUSD",1739815581210,30.31438962,177.22,177.16,30.34438962]
["bitfinex","SOLUSD",1739815582885,5.643,177.21,177.16,30.34438962]
["bitfinex","SOLUSD",1739815583080,35.95738962,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815583491,30.31438962,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739815583681,30.31438962,177.19,177.16,0.03]
["bitfinex","SOLUSD",1739815584104,5.643,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815584105,30.31438962,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815585207,35.95848962,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815585419,30.31438962,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815585979,35.95848962,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739815586194,35.95738962,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815586599,36.02008962,177.22,177.16,31.19086215]
["bitfinex","SOLUSD",1739815586911,5.7057,177.22,177.17,30.31438962]
["bitfinex","SOLUSD",1739815587103,36.02008962,177.22,177.16,31.19076647]
["bitfinex","SOLUSD",1739815587311,0.063,177.22,177.18,30.31438962]
["bitfinex","SOLUSD",1739815587497,0.063,177.22,177.19,30.31438962]
["bitfinex","SOLUSD",1739815588629,0.063,177.22,177.21,30.31438962]
["bitfinex","SOLUSD",1739815589190,0.063,177.22,177.19,30.31438962]
["bitfinex","SOLUSD",1739815589521,0.063,177.22,177.18,32.75267389]
["bitfinex","SOLUSD",1739815589999,0.063,177.22,177.19,30.31438962]
["bitfinex","SOLUSD",1739815590203,30.31438962,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739815590525,30.31438962,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739815591231,30.31438962,177.17,177.16,0.0001]
["bitfinex","SOLUSD",1739815591407,35.95858962,177.17,177.16,0.0001]
["bitfinex","SOLUSD",1739815591930,38.41442675,177.17,177.16,0.0001]
["bitfinex","SOLUSD",1739815592092,38.41442675,177.17,177.04,1.5891]
["bitfinex","SOLUSD",1739815592434,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815592649,30.31438962,177.12,177.03,89.563]
["bitfinex","SOLUSD",1739815592650,30.31438962,177.07,177.03,89.563]
["bitfinex","SOLUSD",1739815595447,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815595619,30.31438962,177.05,177.03,89.563]
["bitfinex","SOLUSD",1739815595816,35.96268962,177.05,177.03,89.563]
["bitfinex","SOLUSD",1739815596841,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815597048,30.31438962,177.11,177.05,30.31438962]
["bitfinex","SOLUSD",1739815597245,30.31438962,177.07,177.03,89.563]
["bitfinex","SOLUSD",1739815597437,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815597859,35.96238962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815599074,30.31438962,177.07,177.03,89.563]
["bitfinex","SOLUSD",1739815599763,35.96208962,177.07,177.03,89.563]
["bitfinex","SOLUSD",1739815599946,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815600870,35.96208962,177.07,177.03,89.563]
["bitfinex","SOLUSD",1739815601072,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815602765,35.96188962,177.07,177.03,89.563]
["bitfinex","SOLUSD",1739815603567,30.31438962,177.05,177.03,89.563]
["bitfinex","SOLUSD",1739815603731,30.31438962,177.06,177.03,89.563]
["bitfinex","SOLUSD",1739815604660,5.6479,177.06,177.03,0.063]
["bitfinex","SOLUSD",1739815605578,30.31438962,177.07,177.03,0.063]
["bitfinex","SOLUSD",1739815606047,5.6474,177.08,177.03,30.37738962]
["bitfinex","SOLUSD",1739815606479,30.31438962,177.13,177.06,30.31438962]
["bitfinex","SOLUSD",1739815606772,35.95958962,177.14,177.08,30.31438962]
["bitfinex","SOLUSD",1739815607279,35.95958962,177.14,177.07,30.31438962]
["bitfinex","SOLUSD",1739815607465,30.31438962,177.13,177.07,30.31438962]
["bitfinex","SOLUSD",1739815607967,5.6452,177.14,177.07,30.31438962]
["bitfinex","SOLUSD",1739815608169,30.31438962,177.13,177.07,30.31438962]
["bitfinex","SOLUSD",1739815608374,30.31438962,177.14,177.08,30.31438962]
["bitfinex","SOLUSD",1739815608679,14.1086,177.2,177.09,6.5087]
["bitfinex","SOLUSD",1739815608973,30.31438962,177.18,177.12,30.31438962]
["bitfinex","SOLUSD",1739815609175,30.31438962,177.16,177.1,30.31438962]
["bitfinex","SOLUSD",1739815609353,30.31438962,177.13,177.08,1.5914]
["bitfinex","SOLUSD",1739815609556,30.31438962,177.16,177.1,30.31438962]
["bitfinex","SOLUSD",1739815609871,30.31438962,177.17,177.11,30.31438962]
["bitfinex","SOLUSD",1739815610376,30.31438962,177.18,177.12,30.31438962]
["bitfinex","SOLUSD",1739815610677,30.31438962,177.19,177.13,30.31438962]
["bitfinex","SOLUSD",1739815610850,35.95798962,177.19,177.13,30.31438962]
["bitfinex","SOLUSD",1739815611272,30.31438962,177.18,177.11,30.31438962]
["bitfinex","SOLUSD",1739815611471,30.31438962,177.15,177.09,30.31438962]
["bitfinex","SOLUSD",1739815611645,30.31438962,177.16,177.1,30.31438962]
["bitfinex","SOLUSD",1739815611985,30.31438962,177.14,177.08,2.43818276]
["bitfinex","SOLUSD",1739815612160,30.31438962,177.12,177.08,1.5914]
["bitfinex","SOLUSD",1739815612552,30.31438962,177.11,177.05,30.31438962]
["bitfinex","SOLUSD",1739815612751,30.31438962,177.1,177.04,127.57378962]
["bitfinex","SOLUSD",1739815613071,30.31438962,177.06,177.04,89.56]
["bitfinex","SOLUSD",1739815613277,30.31438962,177.05,177.04,89.56]
["bitfinex","SOLUSD",1739815613845,30.31438962,177.05,177.03,0.063]
["bitfinex","SOLUSD",1739815614052,30.31438962,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815614545,35.96278962,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815619784,66.27717924,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815620105,35.96278962,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739815620316,66.27717924,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815620672,35.96278962,177.04,177.03,0.0001]
["bitfinex","SOLUSD",1739815621076,20.0,177.01,177.0,0.03]
["bitfinex","SOLUSD",1739815621291,50.31438962,177.01,176.98,0.03]
["bitfinex","SOLUSD",1739815621485,30.31438962,176.99,176.98,0.03]
["bitfinex","SOLUSD",1739815621697,30.31438962,176.99,176.98,0.0001]
["bitfinex","SOLUSD",1739815622003,20.0,176.92,176.85,0.03]
["bitfinex","SOLUSD",1739815622314,30.31438962,176.88,176.85,0.03]
["bitfinex","SOLUSD",1739815622510,30.31438962,176.89,176.85,0.03]
["bitfinex","SOLUSD",1739815622897,30.31438962,176.87,176.85,0.03]
["bitfinex","SOLUSD",1739815623085,30.31438962,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739815624396,30.31438962,176.88,176.85,0.03]
["bitfinex","SOLUSD",1739815624604,30.31438962,176.91,176.85,0.03]
["bitfinex","SOLUSD",1739815624912,30.31438962,176.89,176.85,0.03]
["bitfinex","SOLUSD",1739815625093,30.31438962,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739815625806,60.62877924,176.86,176.85,0.0001]
["bitfinex","SOLUSD",1739815626295,66.28287924,176.86,176.85,0.0001]
["bitfinex","SOLUSD",1739815626902,35.96848962,176.86,176.85,0.0001]
["bitfinex","SOLUSD",1739815627291,6.2421,176.93,176.85,0.0001]
["bitfinex","SOLUSD",1739815627612,30.31438962,176.89,176.85,0.0001]
["bitfinex","SOLUSD",1739815627792,30.31438962,176.91,176.85,30.31448962]
["bitfinex","SOLUSD",1739815628205,30.31438962,176.94,176.87,30.31438962]
["bitfinex","SOLUSD",1739815628511,35.96498962,176.97,176.91,30.31438962]
["bitfinex","SOLUSD",1739815628720,30.31438962,176.98,176.91,30.31438962]
["bitfinex","SOLUSD",1739815628905,30.31438962,176.98,176.92,30.31438962]
["bitfinex","SOLUSD",1739815629114,35.96408962,177.01,176.94,30.31438962]
["bitfinex","SOLUSD",1739815629292,35.96408962,177.01,176.95,30.31438962]
["bitfinex","SOLUSD",1739815629612,30.31438962,177.0,176.94,30.31438962]
["bitfinex","SOLUSD",1739815629824,30.31438962,177.0,176.93,31.90388962]
["bitfinex","SOLUSD",1739815630225,35.96438962,176.99,176.93,1.5895]
["bitfinex","SOLUSD",1739815630389,30.31438962,176.95,176.88,31.90388962]
["bitfinex","SOLUSD",1739815630598,20.0,176.91,176.85,0.0001]
["bitfinex","SOLUSD",1739815630898,6.0076,176.98,176.85,0.0001]
["bitfinex","SOLUSD",1739815631098,30.31438962,176.87,176.85,0.0001]
["bitfinex","SOLUSD",1739815631325,20.0,176.94,176.85,0.0001]
["bitfinex","SOLUSD",1739815631511,30.31438962,176.87,176.85,0.0001]
["bitfinex","SOLUSD",1739815631831,30.31438962,176.92,176.85,30.31448962]
["bitfinex","SOLUSD",1739815631996,30.31438962,176.88,176.85,0.0001]
["bitfinex","SOLUSD",1739815632533,29.81438962,176.9,176.85,0.0001]
["bitfinex","SOLUSD",1739815632707,5.6519,176.93,176.85,0.0001]
["bitfinex","SOLUSD",1739815632913,5.6519,176.93,176.86,49.43264441]
["bitfinex","SOLUSD",1739815633230,49.43264441,176.92,176.86,49.43264441]
["bitfinex","SOLUSD",1739815633427,49.43264441,176.92,176.85,49.43274441]
["bitfinex","SOLUSD",1739815633639,49.43264441,176.94,176.88,49.43264441]
["bitfinex","SOLUSD",1739815633932,5.65,176.99,176.93,49.43264441]
["bitfinex","SOLUSD",1739815634312,49.43264441,176.94,176.89,7.7154]
["bitfinex","SOLUSD",1739815634627,5.65,176.99,176.91,49.43264441]
["bitfinex","SOLUSD",1739815634805,5.65,176.99,176.93,49.43264441]
["bitfinex","SOLUSD",1739815635000,5.65,176.99,176.94,49.43264441]
["bitfinex","SOLUSD",1739815635206,55.08264441,176.99,176.93,49.43264441]
["bitfinex","SOLUSD",1739815636008,49.43264441,176.95,176.89,57.14804441]
["bitfinex","SOLUSD",1739815636344,49.43264441,176.94,176.89,7.7154]
["bitfinex","SOLUSD",1739815636928,49.43264441,176.96,176.9,49.43264441]
["bitfinex","SOLUSD",1739815637109,49.43264441,176.95,176.89,57.14804441]
["bitfinex","SOLUSD",1739815637309,55.08324441,176.97,176.91,49.43264441]
["bitfinex","SOLUSD",1739815637635,49.43264441,177.01,176.95,49.43264441]
["bitfinex","SOLUSD",1739815638135,49.43264441,176.97,176.91,49.43264441]
["bitfinex","SOLUSD",1739815638335,49.43264441,176.94,176.89,7.7154]
["bitfinex","SOLUSD",1739815638549,49.43264441,176.95,176.89,57.14804441]
["bitfinex","SOLUSD",1739815638711,49.43264441,176.96,176.89,57.14804441]
["bitfinex","SOLUSD",1739815639027,49.43264441,176.93,176.89,7.7154]
["bitfinex","SOLUSD",1739815639236,49.43264441,176.9,176.87,89.64]
["bitfinex","SOLUSD",1739815639454,49.43264441,176.92,176.87,89.64]
["bitfinex","SOLUSD",1739815639614,49.43264441,176.96,176.9,49.43264441]
["bitfinex","SOLUSD",1739815640027,5.6509,176.97,176.92,49.43264441]
["bitfinex","SOLUSD",1739815640639,120.04214441,177.03,176.9,0.84763021]
["bitfinex","SOLUSD",1739815640640,5.6503,176.99,176.94,49.43264441]
["bitfinex","SOLUSD",1739815640818,49.43264441,176.97,176.91,49.43264441]
["bitfinex","SOLUSD",1739815641237,49.43264441,176.96,176.9,49.43264441]
["bitfinex","SOLUSD",1739815641428,49.43264441,176.95,176.89,49.43264441]
["bitfinex","SOLUSD",1739815642334,49.43264441,176.97,176.91,49.43264441]
["bitfinex","SOLUSD",1739815642518,49.43264441,176.98,176.91,49.43264441]
["bitfinex","SOLUSD",1739815642940,49.43264441,176.98,176.92,49.43264441]
["bitfinex","SOLUSD",1739815643150,49.43264441,177.01,176.95,49.43264441]
["bitfinex","SOLUSD",1739815643950,49.43264441,177.0,176.94,49.43264441]
["bitfinex","SOLUSD",1739815644155,49.43264441,176.98,176.92,49.43264441]
["bitfinex","SOLUSD",1739815644530,21.94390424,177.1,176.94,49.43264441]
["bitfinex","SOLUSD",1739815644531,49.43264441,177.0,176.94,49.43264441]
["bitfinex","SOLUSD",1739815644730,49.43264441,177.01,176.95,49.43264441]
["bitfinex","SOLUSD",1739815644951,49.43264441,176.99,176.93,49.43264441]
["bitfinex","SOLUSD",1739815645431,49.43264441,176.98,176.92,49.43264441]
["bitfinex","SOLUSD",1739815645645,49.43264441,176.99,176.92,49.43264441]
["bitfinex","SOLUSD",1739815645928,49.43264441,176.98,176.92,49.43264441]
["bitfinex","SOLUSD",1739815646126,49.43264441,176.97,176.91,55.08514441]
["bitfinex","SOLUSD",1739815646751,49.43264441,176.98,176.92,49.43264441]
["bitfinex","SOLUSD",1739815646956,49.43264441,177.0,176.94,49.43264441]
["bitfinex","SOLUSD",1739815647156,5.6493,177.01,176.94,49.43264441]
["bitfinex","SOLUSD",1739815647157,55.08194441,177.01,176.94,49.43264441]
["bitfinex","SOLUSD",1739815647342,5.6493,177.01,176.95,49.43264441]
["bitfinex","SOLUSD",1739815647531,55.08194441,177.01,176.95,49.43264441]
["bitfinex","SOLUSD",1739815647940,49.43264441,177.02,176.96,49.43264441]
["bitfinex","SOLUSD",1739815648146,49.43264441,177.0,176.95,7.7193]
["bitfinex","SOLUSD",1739815648331,49.43264441,176.99,176.95,7.7193]
["bitfinex","SOLUSD",1739815648656,49.43264441,176.99,176.95,1.6098]
["bitfinex","SOLUSD",1739815649058,49.43264441,177.01,176.95,56.69364441]
["bitfinex","SOLUSD",1739815649262,49.43264441,177.03,176.97,49.43264441]
["bitfinex","SOLUSD",1739815650239,49.43264441,177.02,176.96,49.43264441]
["bitfinex","SOLUSD",1739815650647,0.063,177.04,176.98,49.43264441]
["bitfinex","SOLUSD",1739815650863,0.063,177.04,176.99,49.43264441]
["bitfinex","SOLUSD",1739815651044,49.43264441,177.03,176.96,0.84735765]
["bitfinex","SOLUSD",1739815651246,49.43264441,177.03,176.95,91.2298]
["bitfinex","SOLUSD",1739815651444,49.43264441,177.01,176.95,140.66244441]
["bitfinex","SOLUSD",1739815651766,49.49564441,177.04,176.98,49.43264441]
["bitfinex","SOLUSD",1739815651967,55.14414441,177.04,176.98,49.43264441]
["bitfinex","SOLUSD",1739815652140,49.49564441,177.04,176.98,49.43264441]
["bitfinex","SOLUSD",1739815652341,49.49564441,177.04,176.99,5.65]
["bitfinex","SOLUSD",1739815652545,0.063,177.04,176.99,55.08264441]
["bitfinex","SOLUSD",1739815652764,55.14404441,177.04,176.98,49.43264441]
["bitfinex","SOLUSD",1739815653075,0.063,177.04,177.0,49.43264441]
["bitfinex","SOLUSD",1739815653762,0.063,177.04,176.99,6.3122]
["bitfinex","SOLUSD",1739815653955,0.063,177.04,177.02,49.43264441]
["bitfinex","SOLUSD",1739815654268,0.063,177.04,176.99,55.74484441]
["bitfinex","SOLUSD",1739815654567,0.063,177.04,177.0,30.36777134]
["bitfinex","SOLUSD",1739815655154,0.063,177.04,176.99,36.67997134]
["bitfinex","SOLUSD",1739815655353,0.063,177.04,176.99,42.32967134]
["bitfinex","SOLUSD",1739815655557,0.063,177.04,177.0,30.36777134]
["bitfinex","SOLUSD",1739815656378,0.063,177.04,177.01,36.01707134]
["bitfinex","SOLUSD",1739815656677,0.063,177.04,177.03,30.36777134]
["bitfinex","SOLUSD",1739815656983,0.063,177.04,177.03,45.37491987]
["bitfinex","SOLUSD",1739815657679,0.063,177.04,177.03,75.74269121]
["bitfinex","SOLUSD",1739815657982,30.36777134,177.14,177.04,13.41184853]
["bitfinex","SOLUSD",1739815658189,30.36777134,177.13,177.07,30.36777134]
["bitfinex","SOLUSD",1739815658478,0.063,177.16,177.05,30.36777134]
["bitfinex","SOLUSD",1739815658479,30.36777134,177.11,177.05,30.36777134]
["bitfinex","SOLUSD",1739815658667,30.36777134,177.1,177.03,31.96307134]
["bitfinex","SOLUSD",1739815659063,30.36777134,177.09,177.03,31.96307134]
["bitfinex","SOLUSD",1739815659284,30.36777134,177.08,177.03,1.5953]
["bitfinex","SOLUSD",1739815659487,30.36777134,177.11,177.05,30.36777134]
["bitfinex","SOLUSD",1739815659863,30.36777134,177.12,177.06,30.36777134]
["bitfinex","SOLUSD",1739815660673,30.36777134,177.13,177.07,30.36777134]
["bitfinex","SOLUSD",1739815661172,36.01297134,177.14,177.08,30.36777134]
["bitfinex","SOLUSD",1739815661369,0.063,177.16,177.11,30.36777134]
["bitfinex","SOLUSD",1739815661683,36.07537134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815662061,30.36777134,177.15,177.09,30.36777134]
["bitfinex","SOLUSD",1739815662272,30.36777134,177.13,177.08,6.117]
["bitfinex","SOLUSD",1739815663082,36.01327134,177.13,177.07,30.36777134]
["bitfinex","SOLUSD",1739815663291,30.36777134,177.12,177.06,30.36777134]
["bitfinex","SOLUSD",1739815663464,36.01327134,177.13,177.07,30.36777134]
["bitfinex","SOLUSD",1739815663665,36.01327134,177.13,177.05,5.648]
["bitfinex","SOLUSD",1739815663666,36.01297134,177.14,177.08,30.36777134]
["bitfinex","SOLUSD",1739815663859,5.6452,177.14,177.09,30.36777134]
["bitfinex","SOLUSD",1739815664091,36.07537134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815664389,0.063,177.16,177.11,30.36777134]
["bitfinex","SOLUSD",1739815664563,30.43077134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815664974,36.07537134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815665267,30.43077134,177.16,177.1,36.01417134]
["bitfinex","SOLUSD",1739815665590,0.063,177.16,177.11,30.36777134]
["bitfinex","SOLUSD",1739815665969,0.063,177.16,177.08,0.84672905]
["bitfinex","SOLUSD",1739815666169,30.36777134,177.14,177.08,30.36777134]
["bitfinex","SOLUSD",1739815666787,30.43077134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815667092,0.063,177.16,177.15,30.36777134]
["bitfinex","SOLUSD",1739815667388,30.43077134,177.16,177.12,1.6]
["bitfinex","SOLUSD",1739815667888,0.063,177.16,177.12,31.96777134]
["bitfinex","SOLUSD",1739815668183,30.36777134,177.14,177.08,30.36777134]
["bitfinex","SOLUSD",1739815668384,30.36777134,177.13,177.07,1.6604]
["bitfinex","SOLUSD",1739815669182,36.01357134,177.13,177.07,1.6604]
["bitfinex","SOLUSD",1739815669683,30.36777134,177.12,177.07,1.6604]
["bitfinex","SOLUSD",1739815669876,30.36777134,177.11,177.07,1.6604]
["bitfinex","SOLUSD",1739815670277,0.063,177.13,177.08,30.36777134]
["bitfinex","SOLUSD",1739815670782,36.07647134,177.13,177.07,1.6604]
["bitfinex","SOLUSD",1739815671085,0.063,177.13,177.07,37.67557134]
["bitfinex","SOLUSD",1739815671395,36.07647134,177.13,177.07,32.02817134]
["bitfinex","SOLUSD",1739815671698,0.063,177.13,177.07,37.67557134]
["bitfinex","SOLUSD",1739815671878,0.063,177.13,177.1,30.36777134]
["bitfinex","SOLUSD",1739815672394,0.063,177.13,177.11,30.36777134]
["bitfinex","SOLUSD",1739815672778,0.063,177.13,177.12,30.36777134]
["bitfinex","SOLUSD",1739815673282,0.063,177.13,177.11,30.36777134]
["bitfinex","SOLUSD",1739815675091,0.063,177.13,177.09,30.36777134]
["bitfinex","SOLUSD",1739815675595,0.063,177.13,177.12,30.36777134]
["bitfinex","SOLUSD",1739815676185,0.063,177.13,177.11,30.36777134]
["bitfinex","SOLUSD",1739815676998,0.063,177.13,177.1,30.36777134]
["bitfinex","SOLUSD",1739815677403,0.063,177.13,177.11,30.36777134]
["bitfinex","SOLUSD",1739815677786,0.063,177.13,177.12,30.36777134]
["bitfinex","SOLUSD",1739815678987,0.063,177.13,177.12,36.01357134]
["bitfinex","SOLUSD",1739815679999,36.01167134,177.18,177.12,30.36777134]
["bitfinex","SOLUSD",1739815680308,30.36777134,177.17,177.11,30.36777134]
["bitfinex","SOLUSD",1739815680679,30.36777134,177.18,177.12,30.36777134]
["bitfinex","SOLUSD",1739815681095,30.36777134,177.17,177.11,30.36777134]
["bitfinex","SOLUSD",1739815681782,30.36777134,177.15,177.1,5.6463]
["bitfinex","SOLUSD",1739815681984,30.36777134,177.14,177.08,30.36777134]
["bitfinex","SOLUSD",1739815682201,30.36777134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815682384,30.36777134,177.18,177.12,30.36777134]
["bitfinex","SOLUSD",1739815682711,0.063,177.17,177.12,30.36777134]
["bitfinex","SOLUSD",1739815683004,0.063,177.17,177.13,30.36777134]
["bitfinex","SOLUSD",1739815683204,30.43077134,177.17,177.09,0.84686803]
["bitfinex","SOLUSD",1739815683509,30.36777134,177.13,177.07,32.02817134]
["bitfinex","SOLUSD",1739815683679,30.36777134,177.15,177.09,30.36777134]
["bitfinex","SOLUSD",1739815683884,30.36777134,177.16,177.1,30.36777134]
["bitfinex","SOLUSD",1739815684424,30.43077134,177.17,177.11,30.36777134]
["bitfinex","SOLUSD",1739815685087,0.063,177.17,177.13,30.36777134]
["bitfinex","SOLUSD",1739815685494,0.063,177.17,177.12,30.36777134]
["bitfinex","SOLUSD",1739815685807,0.063,177.17,177.1,0.84671238]
["bitfinex","SOLUSD",1739815685808,0.063,177.17,177.13,30.36777134]
["bitfinex","SOLUSD",1739815686101,0.063,177.17,177.16,30.36777134]
["bitfinex","SOLUSD",1739815686411,0.063,177.17,177.15,30.36777134]
["bitfinex","SOLUSD",1739815687102,0.063,177.17,177.16,30.36777134]
["bitfinex","SOLUSD",1739815687804,0.063,177.17,177.16,32.83122576]
["bitfinex","SOLUSD",1739815688010,0.063,177.17,177.16,51.88767429]
["bitfinex","SOLUSD",1739815688709,0.063,177.17,177.16,37.62937134]
["bitfinex","SOLUSD",1739815688886,0.063,177.17,177.16,38.47585633]
["bitfinex","SOLUSD",1739815689287,0.063,177.17,177.16,51.88770486]
["bitfinex","SOLUSD",1739815689697,0.063,177.17,177.16,30.36777134]
["bitfinex","SOLUSD",1739815690207,0.063,177.17,177.14,36.97777134]
["bitfinex","SOLUSD",1739815690412,0.063,177.17,177.14,30.36777134]
["bitfinex","SOLUSD",1739815690600,0.063,177.17,177.16,30.36777134]
["bitfinex","SOLUSD",1739815691212,0.063,177.17,177.14,36.01287134]
["bitfinex","SOLUSD",1739815691439,0.063,177.17,177.12,121.52227134]
["bitfinex","SOLUSD",1739815691590,30.36777134,177.16,177.12,89.52]
["bitfinex","SOLUSD",1739815691790,0.063,177.17,177.13,30.36777134]
["bitfinex","SOLUSD",1739815692020,0.063,177.17,177.15,30.36777134]
["bitfinex","SOLUSD",1739815692405,0.063,177.17,177.16,30.36777134]
["bitfinex","SOLUSD",1739815693295,0.063,177.17,177.16,36.01237134]
["bitfinex","SOLUSD",1739815693618,0.063,177.17,177.16,51.01961987]
["bitfinex","SOLUSD",1739815693806,0.063,177.17,177.16,7.24]
["bitfinex","SOLUSD",1739815693995,0.063,177.17,177.16,37.60777134]
["bitfinex","SOLUSD",1739815694198,0.063,177.17,177.16,51.01961987]
["bitfinex","SOLUSD",1739815694398,0.063,177.17,177.16,51.86599072]
["bitfinex","SOLUSD",1739815695929,0.063,177.17,177.16,51.01961987]
["bitfinex","SOLUSD",1739815696126,0.0001,177.17,177.16,51.01961987]
["bitfinex","SOLUSD",1739815696646,0.063,177.19,177.18,20.0]
["bitfinex","SOLUSD",1739815696930,0.063,177.19,177.18,70.8734722]
["bitfinex","SOLUSD",1739815697525,0.063,177.22,177.19,13.41184853]
["bitfinex","SOLUSD",1739815697725,0.063,177.22,177.21,43.77961987]
["bitfinex","SOLUSD",1739815698721,0.063,177.22,177.21,74.14739121]
["bitfinex","SOLUSD",1739815698950,0.063,177.22,177.21,30.36777134]
["bitfinex","SOLUSD",1739815699311,0.063,177.22,177.21,43.77961987]
["bitfinex","SOLUSD",1739815699529,0.063,177.22,177.21,49.42261987]
["bitfinex","SOLUSD",1739815699945,0.063,177.22,177.21,36.01077134]
["bitfinex","SOLUSD",1739815700934,0.063,177.22,177.21,49.42261987]
["bitfinex","SOLUSD",1739815702935,0.063,177.22,177.21,79.79039121]
["bitfinex","SOLUSD",1739815703131,0.063,177.22,177.21,36.01077134]
["bitfinex","SOLUSD",1739815704027,0.063,177.22,177.21,30.36777134]
["bitfinex","SOLUSD",1739815704723,0.063,177.22,177.21,36.01077134]
["bitfinex","SOLUSD",1739815705236,0.063,177.22,177.21,49.42261987]
["bitfinex","SOLUSD",1739815706035,0.063,177.22,177.21,79.79039121]
["bitfinex","SOLUSD",1739815706241,0.063,177.22,177.21,49.42261987]
["bitfinex","SOLUSD",1739815707426,0.063,177.22,177.21,50.26877736]
["bitfinex","SOLUSD",1739815709848,0.063,177.22,177.21,80.6365487]
["bitfinex","SOLUSD",1739815710036,0.0001,177.22,177.21,80.6365487]
["bitfinex","SOLUSD",1739815712251,0.0001,177.24,177.23,20.0]
["bitfinex","SOLUSD",1739815712452,0.0001,177.24,177.23,51.21370173]
["bitfinex","SOLUSD",1739815712747,0.03,177.3,177.27,20.0]
["bitfinex","SOLUSD",1739815712947,0.03,177.3,177.29,43.77961987]
["bitfinex","SOLUSD",1739815713851,0.03,177.3,177.29,49.42001987]
["bitfinex","SOLUSD",1739815714231,0.03,177.3,177.27,36.00877134]
["bitfinex","SOLUSD",1739815714752,0.03,177.3,177.28,30.36777134]
["bitfinex","SOLUSD",1739815716255,0.03,177.3,177.27,36.00877134]
["bitfinex","SOLUSD",1739815716432,0.03,177.3,177.27,30.36777134]
["bitfinex","SOLUSD",1739815716632,0.03,177.3,177.26,30.36777134]
["bitfinex","SOLUSD",1739815716957,0.03,177.3,177.27,30.36777134]
["bitfinex","SOLUSD",1739815717251,0.03,177.3,177.26,30.36777134]
["bitfinex","SOLUSD",1739815717421,0.03,177.3,177.23,2.36335915]
["bitfinex","SOLUSD",1739815717422,30.36777134,177.29,177.23,36.00987134]
["bitfinex","SOLUSD",1739815718459,0.03,177.3,177.24,30.36777134]
["bitfinex","SOLUSD",1739815718664,0.03,177.3,177.26,30.36777134]
["bitfinex","SOLUSD",1739815719581,0.03,177.3,177.28,30.36777134]
["bitfinex","SOLUSD",1739815719776,0.03,177.3,177.29,30.36777134]
["bitfinex","SOLUSD",1739815720432,0.03,177.3,177.26,20.0]
["bitfinex","SOLUSD",1739815720632,0.03,177.3,177.27,30.36777134]
["bitfinex","SOLUSD",1739815720854,5.7015,177.35,177.27,30.36777134]
["bitfinex","SOLUSD",1739815721051,30.36777134,177.32,177.26,50.36777134]
["bitfinex","SOLUSD",1739815721253,30.36777134,177.32,177.26,30.36777134]
["bitfinex","SOLUSD",1739815721643,30.36777134,177.33,177.27,43.77961987]
["bitfinex","SOLUSD",1739815721846,30.36777134,177.34,177.28,30.36777134]
["bitfinex","SOLUSD",1739815722141,36.06937134,177.35,177.29,30.36777134]
["bitfinex","SOLUSD",1739815722361,30.43077134,177.35,177.29,30.36777134]
["bitfinex","SOLUSD",1739815722668,30.43077134,177.35,177.33,30.36777134]
["bitfinex","SOLUSD",1739815722669,0.063,177.35,177.33,30.36777134]
["bitfinex","SOLUSD",1739815722962,0.063,177.35,177.34,30.36777134]
["bitfinex","SOLUSD",1739815723569,0.063,177.35,177.34,49.41841987]
["bitfinex","SOLUSD",1739815727571,0.063,177.35,177.34,43.77961987]
["bitfinex","SOLUSD",1739815727754,0.063,177.35,177.33,30.36777134]
["bitfinex","SOLUSD",1739815730159,0.063,177.35,177.32,30.36777134]
["bitfinex","SOLUSD",1739815730356,0.063,177.35,177.31,43.77961987]
["bitfinex","SOLUSD",1739815730569,0.063,177.35,177.31,30.36777134]
["bitfinex","SOLUSD",1739815730769,0.063,177.35,177.3,30.36777134]
["bitfinex","SOLUSD",1739815731065,30.36777134,177.34,177.28,30.36777134]
["bitfinex","SOLUSD",1739815732070,30.36777134,177.33,177.27,30.36777134]
["bitfinex","SOLUSD",1739815732267,36.00657134,177.34,177.28,30.36777134]
["bitfinex","SOLUSD",1739815732571,0.063,177.35,177.3,30.36777134]
["bitfinex","SOLUSD",1739815732875,5.7016,177.35,177.3,30.36777134]
["bitfinex","SOLUSD",1739815733677,0.063,177.35,177.31,30.36777134]
["bitfinex","SOLUSD",1739815733983,30.36777134,177.33,177.27,30.36777134]
["bitfinex","SOLUSD",1739815734174,5.6388,177.34,177.26,119.80777134]
["bitfinex","SOLUSD",1739815734377,30.36777134,177.33,177.27,30.36777134]
["bitfinex","SOLUSD",1739815734565,30.36777134,177.33,177.26,133.21961987]
["bitfinex","SOLUSD",1739815734876,30.36777134,177.32,177.26,133.21961987]
["bitfinex","SOLUSD",1739815735086,30.36777134,177.3,177.26,89.44]
["bitfinex","SOLUSD",1739815735288,30.36777134,177.29,177.26,89.44]
["bitfinex","SOLUSD",1739815735492,30.36777134,177.28,177.26,89.44]
["bitfinex","SOLUSD",1739815736263,5.6411,177.27,177.26,89.44]
["bitfinex","SOLUSD",1739815736597,30.36777134,177.29,177.26,89.44]
["bitfinex","SOLUSD",1739815736889,0.063,177.35,177.27,30.36777134]
["bitfinex","SOLUSD",1739815736890,5.6392,177.33,177.27,30.36777134]
["bitfinex","SOLUSD",1739815737081,5.6392,177.33,177.28,30.36777134]
["bitfinex","SOLUSD",1739815737267,5.6392,177.33,177.29,30.36777134]
["bitfinex","SOLUSD",1739815737601,5.6392,177.33,177.28,30.36777134]
["bitfinex","SOLUSD",1739815738186,36.00667134,177.34,177.28,30.36777134]
["bitfinex","SOLUSD",1739815738394,5.6389,177.34,177.29,30.36777134]
["bitfinex","SOLUSD",1739815738568,30.43077134,177.35,177.29,30.36777134]
["bitfinex","SOLUSD",1739815738756,30.43077134,177.35,177.31,30.36777134]
["bitfinex","SOLUSD",1739815738757,0.063,177.35,177.31,30.36777134]
["bitfinex","SOLUSD",1739815738961,0.063,177.35,177.33,30.36777134]
["bitfinex","SOLUSD",1739815739575,0.063,177.35,177.34,43.77961987]
["bitfinex","SOLUSD",1739815740299,0.063,177.35,177.34,49.41841987]
["bitfinex","SOLUSD",1739815741301,0.063,177.35,177.34,57.50241987]
["bitfinex","SOLUSD",1739815741467,0.063,177.37,177.35,43.77961987]
["bitfinex","SOLUSD",1739815741666,0.063,177.37,177.36,74.99265961]
["bitfinex","SOLUSD",1739815742079,0.063,177.37,177.36,50.26308827]
["bitfinex","SOLUSD",1739815742293,0.063,177.37,177.36,19.05004853]
["bitfinex","SOLUSD",1739815742485,0.063,177.37,177.36,49.41781987]
["bitfinex","SOLUSD",1739815744698,0.063,177.37,177.35,30.36777134]
["bitfinex","SOLUSD",1739815744901,0.063,177.37,177.33,36.00687134]
["bitfinex","SOLUSD",1739815745400,30.43077134,177.37,177.3,5.6401]
["bitfinex","SOLUSD",1739815745606,30.43077134,177.37,177.31,30.36777134]
["bitfinex","SOLUSD",1739815746205,30.36777134,177.36,177.3,43.77961987]
["bitfinex","SOLUSD",1739815746904,30.36777134,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815747200,30.36777134,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815747411,30.36777134,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815747711,36.06887134,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815748578,30.36777134,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815750009,36.00627134,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815750205,30.36777134,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815750504,36.00597134,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815750711,24.55501227,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815751205,18.91681227,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815751779,18.91681227,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815751980,24.61771227,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815752294,24.61781227,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815752495,18.91681227,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815752692,18.91681227,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815752898,18.91681227,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815753198,18.91681227,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815753401,18.91681227,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815753604,18.97981227,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815753784,0.063,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815754600,0.063,177.37,177.36,18.91681227]
["bitfinex","SOLUSD",1739815755211,0.063,177.37,177.35,18.91681227]
["bitfinex","SOLUSD",1739815755424,0.063,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815755628,18.97981227,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815756010,0.063,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815756217,0.063,177.37,177.36,18.91681227]
["bitfinex","SOLUSD",1739815756902,0.063,177.37,177.35,18.91681227]
["bitfinex","SOLUSD",1739815758031,0.063,177.37,177.35,24.55531227]
["bitfinex","SOLUSD",1739815758222,0.063,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815759329,18.97981227,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815759498,0.063,177.37,177.34,18.97981227]
["bitfinex","SOLUSD",1739815759824,0.063,177.37,177.35,24.55521227]
["bitfinex","SOLUSD",1739815760222,0.063,177.37,177.36,18.91681227]
["bitfinex","SOLUSD",1739815760901,0.063,177.37,177.35,18.91681227]
["bitfinex","SOLUSD",1739815761104,0.063,177.37,177.34,24.61861227]
["bitfinex","SOLUSD",1739815761330,0.063,177.37,177.34,5.7018]
["bitfinex","SOLUSD",1739815761805,0.063,177.37,177.34,24.61861227]
["bitfinex","SOLUSD",1739815762137,0.063,177.37,177.35,18.91681227]
["bitfinex","SOLUSD",1739815762306,0.063,177.37,177.36,18.91681227]
["bitfinex","SOLUSD",1739815762506,0.063,177.37,177.36,32.3286608]
["bitfinex","SOLUSD",1739815764309,0.063,177.37,177.36,37.9668608]
["bitfinex","SOLUSD",1739815764912,0.063,177.37,177.36,18.91681227]
["bitfinex","SOLUSD",1739815765412,0.063,177.37,177.36,24.55501227]
["bitfinex","SOLUSD",1739815765646,0.063,177.37,177.36,18.91681227]
["bitfinex","SOLUSD",1739815765836,0.063,177.37,177.34,32.3916608]
["bitfinex","SOLUSD",1739815766035,18.97981227,177.37,177.34,0.063]
["bitfinex","SOLUSD",1739815766346,24.55501227,177.36,177.34,0.063]
["bitfinex","SOLUSD",1739815766923,18.91681227,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815768442,24.55531227,177.35,177.34,0.063]
["bitfinex","SOLUSD",1739815769051,24.55531227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815770467,20.0,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815770765,38.91681227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815772138,44.55531227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815774870,38.91681227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815775052,24.55531227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815775442,44.55531227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815776170,18.97981227,177.37,177.34,0.0001]
["bitfinex","SOLUSD",1739815776563,24.61771227,177.37,177.34,0.0001]
["bitfinex","SOLUSD",1739815776868,18.91681227,177.36,177.34,0.0001]
["bitfinex","SOLUSD",1739815777348,24.61781227,177.37,177.34,0.0001]
["bitfinex","SOLUSD",1739815778049,18.91681227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815778867,38.91681227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815779574,24.55531227,177.35,177.34,0.0001]
["bitfinex","SOLUSD",1739815779882,24.55531227,177.35,177.21,0.063]
["bitfinex","SOLUSD",1739815779883,20.0,177.32,177.21,5.7059]
["bitfinex","SOLUSD",1739815780176,18.91681227,177.26,177.22,89.42]
["bitfinex","SOLUSD",1739815780374,18.91681227,177.28,177.21,24.62281227]
["bitfinex","SOLUSD",1739815780559,18.91681227,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815780751,18.91681227,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815780947,18.91681227,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815781777,24.55901227,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815781958,18.91681227,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815782159,18.91681227,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815782876,24.55791227,177.27,177.21,18.97981227]
["bitfinex","SOLUSD",1739815783368,24.55791227,177.27,177.21,0.063]
["bitfinex","SOLUSD",1739815783673,18.91681227,177.27,177.21,5.706]
["bitfinex","SOLUSD",1739815783851,24.55751227,177.28,177.21,24.62281227]
["bitfinex","SOLUSD",1739815784053,18.91681227,177.27,177.21,18.97981227]
["bitfinex","SOLUSD",1739815785360,18.91681227,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815785560,18.91681227,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815785786,5.642,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815785957,24.55851227,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815786585,18.91681227,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815786752,24.55831227,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815787388,18.91681227,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815787774,24.55911227,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815788090,5.6423,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815788376,24.55851227,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815788856,18.91681227,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815789053,24.55821227,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815789257,5.6414,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739815789478,18.91681227,177.28,177.21,18.97981227]
["bitfinex","SOLUSD",1739815789678,18.91681227,177.3,177.23,18.91681227]
["bitfinex","SOLUSD",1739815790297,24.55651227,177.32,177.25,18.91681227]
["bitfinex","SOLUSD",1739815790480,18.91681227,177.34,177.27,18.91681227]
["bitfinex","SOLUSD",1739815790791,14.096,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815790792,18.91681227,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815790971,24.55511227,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815791287,24.55511227,177.36,177.29,18.91681227]
["bitfinex","SOLUSD",1739815791473,18.97981227,177.37,177.3,18.91681227]
["bitfinex","SOLUSD",1739815791670,0.063,177.37,177.31,18.91681227]
["bitfinex","SOLUSD",1739815791987,0.063,177.37,177.33,18.91681227]
["bitfinex","SOLUSD",1739815792158,0.063,177.37,177.32,18.91681227]
["bitfinex","SOLUSD",1739815792890,0.063,177.37,177.31,18.91681227]
["bitfinex","SOLUSD",1739815793286,18.97981227,177.37,177.31,18.91681227]
["bitfinex","SOLUSD",1739815794294,24.61781227,177.37,177.31,18.91681227]
["bitfinex","SOLUSD",1739815794467,18.91681227,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815794975,24.61781227,177.37,177.31,18.91681227]
["bitfinex","SOLUSD",1739815795594,18.91681227,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815796692,5.6385,177.35,177.29,18.91681227]
["bitfinex","SOLUSD",1739815797168,5.6385,177.35,177.3,18.91681227]
["bitfinex","SOLUSD",1739815797370,5.6383,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815797870,5.6383,177.36,177.31,18.91681227]
["bitfinex","SOLUSD",1739815798093,24.55511227,177.36,177.3,18.91681227]
["bitfinex","SOLUSD",1739815798395,24.55511227,177.36,177.29,24.55711227]
["bitfinex","SOLUSD",1739815798596,24.55511227,177.36,177.29,18.91681227]
["bitfinex","SOLUSD",1739815798973,24.55511227,177.36,177.28,37.9693608]
["bitfinex","SOLUSD",1739815798974,18.91681227,177.35,177.28,37.9693608]
["bitfinex","SOLUSD",1739815799173,18.91681227,177.34,177.27,18.91681227]
["bitfinex","SOLUSD",1739815799490,18.91681227,177.33,177.27,18.91681227]
["bitfinex","SOLUSD",1739815799678,18.91681227,177.33,177.26,25.42741227]
["bitfinex","SOLUSD",1739815799882,18.91681227,177.33,177.26,31.06881227]
["bitfinex","SOLUSD",1739815800087,18.91681227,177.33,177.27,18.91681227]
["bitfinex","SOLUSD",1739815800289,24.55631227,177.32,177.26,25.42741227]
["bitfinex","SOLUSD",1739815800493,24.55631227,177.32,177.26,6.5106]
["bitfinex","SOLUSD",1739815800684,24.55631227,177.32,177.26,25.42741227]
["bitfinex","SOLUSD",1739815800996,5.6385,177.35,177.28,18.91681227]
["bitfinex","SOLUSD",1739815801207,24.61771227,177.37,177.31,18.91681227]
["bitfinex","SOLUSD",1739815801374,18.91681227,177.34,177.28,18.91681227]
["bitfinex","SOLUSD",1739815801581,18.91681227,177.33,177.27,18.91681227]
["bitfinex","SOLUSD",1739815801881,18.91681227,177.32,177.26,6.5106]
["bitfinex","SOLUSD",1739815802082,18.91681227,177.3,177.25,1.6016]
["bitfinex","SOLUSD",1739815802394,24.55741227,177.29,177.24,89.46]
["bitfinex","SOLUSD",1739815802698,18.91681227,177.27,177.24,89.46]
["bitfinex","SOLUSD",1739815803276,18.91681227,177.26,177.24,89.46]
["bitfinex","SOLUSD",1739815803482,18.91681227,177.25,177.24,89.46]
["bitfinex","SOLUSD",1739815804374,24.55851227,177.25,177.24,89.46]
["bitfinex","SOLUSD",1739815804592,35.95323752,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815804805,30.31153752,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739815804979,30.31153752,177.23,177.21,0.063]
["bitfinex","SOLUSD",1739815805603,30.31153752,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739815805806,30.31153752,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739815805982,30.31153752,177.27,177.21,36.01733752]
["bitfinex","SOLUSD",1739815806179,30.31153752,177.28,177.22,30.31153752]
["bitfinex","SOLUSD",1739815806504,30.31153752,177.3,177.24,30.31153752]
["bitfinex","SOLUSD",1739815806689,30.31153752,177.31,177.25,30.31153752]
["bitfinex","SOLUSD",1739815806871,30.31153752,177.35,177.28,30.31153752]
["bitfinex","SOLUSD",1739815807086,30.31153752,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815807291,30.31153752,177.35,177.28,30.31153752]
["bitfinex","SOLUSD",1739815807503,30.31153752,177.34,177.28,30.31153752]
["bitfinex","SOLUSD",1739815807707,30.34153752,177.34,177.28,30.31153752]
["bitfinex","SOLUSD",1739815807879,30.34153752,177.34,177.27,30.31153752]
["bitfinex","SOLUSD",1739815808079,30.31153752,177.3,177.24,121.41343752]
["bitfinex","SOLUSD",1739815808289,30.31153752,177.3,177.24,91.1019]
["bitfinex","SOLUSD",1739815808488,30.31153752,177.31,177.25,30.31153752]
["bitfinex","SOLUSD",1739815809008,30.31153752,177.3,177.24,91.1019]
["bitfinex","SOLUSD",1739815809179,30.31153752,177.3,177.24,96.7438]
["bitfinex","SOLUSD",1739815809380,30.31153752,177.33,177.27,30.31153752]
["bitfinex","SOLUSD",1739815809580,35.98063752,177.34,177.28,30.31153752]
["bitfinex","SOLUSD",1739815810304,30.34153752,177.34,177.28,30.31153752]
["bitfinex","SOLUSD",1739815810599,30.31153752,177.31,177.25,13.41184853]
["bitfinex","SOLUSD",1739815810912,30.31153752,177.31,177.25,43.72338605]
["bitfinex","SOLUSD",1739815811078,30.31153752,177.32,177.25,43.72338605]
["bitfinex","SOLUSD",1739815811285,30.31153752,177.32,177.26,30.31153752]
["bitfinex","SOLUSD",1739815811586,30.31153752,177.33,177.27,30.31153752]
["bitfinex","SOLUSD",1739815811983,50.34153752,177.34,177.28,30.31153752]
["bitfinex","SOLUSD",1739815812287,0.03,177.34,177.3,30.31153752]
["bitfinex","SOLUSD",1739815812492,0.03,177.34,177.31,30.31153752]
["bitfinex","SOLUSD",1739815812902,0.03,177.34,177.32,30.31153752]
["bitfinex","SOLUSD",1739815813085,0.03,177.34,177.33,30.31153752]
["bitfinex","SOLUSD",1739815813406,30.31153752,177.39,177.32,30.31153752]
["bitfinex","SOLUSD",1739815813707,30.31153752,177.38,177.32,30.31153752]
["bitfinex","SOLUSD",1739815814287,35.94923752,177.38,177.31,43.72338605]
["bitfinex","SOLUSD",1739815814494,30.31153752,177.37,177.31,49.36308605]
["bitfinex","SOLUSD",1739815815412,30.31153752,177.36,177.3,36.43023752]
["bitfinex","SOLUSD",1739815815717,30.31153752,177.37,177.31,30.31153752]
["bitfinex","SOLUSD",1739815815923,5.6373,177.39,177.33,30.31153752]
["bitfinex","SOLUSD",1739815816413,30.31153752,177.38,177.32,31.87623752]
["bitfinex","SOLUSD",1739815816621,30.31153752,177.36,177.3,36.43023752]
["bitfinex","SOLUSD",1739815817724,5.6373,177.39,177.26,6.576]
["bitfinex","SOLUSD",1739815817725,30.31153752,177.31,177.26,6.576]
["bitfinex","SOLUSD",1739815817905,30.31153752,177.32,177.26,42.52883752]
["bitfinex","SOLUSD",1739815818327,30.31153752,177.33,177.27,43.72338605]
["bitfinex","SOLUSD",1739815818520,30.31153752,177.37,177.31,30.31153752]
["bitfinex","SOLUSD",1739815818833,35.94913752,177.38,177.32,30.31153752]
["bitfinex","SOLUSD",1739815818995,30.31153752,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815819328,30.31153752,177.34,177.28,30.31153752]
["bitfinex","SOLUSD",1739815819622,30.31153752,177.33,177.27,43.72338605]
["bitfinex","SOLUSD",1739815820196,30.31153752,177.31,177.25,30.31153752]
["bitfinex","SOLUSD",1739815820397,30.31153752,177.31,177.25,35.95313752]
["bitfinex","SOLUSD",1739815820607,30.31153752,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739815821130,30.31153752,177.3,177.28,0.063]
["bitfinex","SOLUSD",1739815821423,30.31153752,177.34,177.28,30.37453752]
["bitfinex","SOLUSD",1739815822723,35.95023752,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815822936,30.31153752,177.39,177.32,30.31153752]
["bitfinex","SOLUSD",1739815822937,30.31153752,177.38,177.32,30.31153752]
["bitfinex","SOLUSD",1739815823239,0.03,177.4,177.36,30.31153752]
["bitfinex","SOLUSD",1739815823540,0.03,177.4,177.38,30.31153752]
["bitfinex","SOLUSD",1739815824044,0.03,177.4,177.37,30.31153752]
["bitfinex","SOLUSD",1739815824539,0.03,177.4,177.36,30.31153752]
["bitfinex","SOLUSD",1739815824704,30.31153752,177.39,177.33,31.82613752]
["bitfinex","SOLUSD",1739815825221,35.97853752,177.4,177.34,30.31153752]
["bitfinex","SOLUSD",1739815825839,0.03,177.4,177.36,30.31153752]
["bitfinex","SOLUSD",1739815826649,0.03,177.4,177.35,30.31153752]
["bitfinex","SOLUSD",1739815826820,5.6669,177.4,177.35,30.31153752]
["bitfinex","SOLUSD",1739815827019,35.97843752,177.4,177.34,43.72338605]
["bitfinex","SOLUSD",1739815827211,0.03,177.4,177.36,30.31153752]
["bitfinex","SOLUSD",1739815827630,0.03,177.4,177.35,30.31153752]
["bitfinex","SOLUSD",1739815827834,0.03,177.4,177.36,30.31153752]
["bitfinex","SOLUSD",1739815828233,0.03,177.4,177.34,13.41184853]
["bitfinex","SOLUSD",1739815828234,30.34153752,177.4,177.34,43.72338605]
["bitfinex","SOLUSD",1739815828938,30.34153752,177.4,177.33,31.82613752]
["bitfinex","SOLUSD",1739815829137,30.31153752,177.38,177.32,30.31153752]
["bitfinex","SOLUSD",1739815829316,30.31153752,177.37,177.31,30.31153752]
["bitfinex","SOLUSD",1739815829818,35.97843752,177.4,177.33,30.31153752]
["bitfinex","SOLUSD",1739815830019,35.97843752,177.4,177.34,30.31153752]
["bitfinex","SOLUSD",1739815830219,30.31153752,177.39,177.33,30.31153752]
["bitfinex","SOLUSD",1739815830438,30.31153752,177.39,177.32,30.31153752]
["bitfinex","SOLUSD",1739815830644,30.31153752,177.39,177.33,43.72338605]
["bitfinex","SOLUSD",1739815831058,5.6376,177.38,177.33,30.31153752]
["bitfinex","SOLUSD",1739815831262,35.94913752,177.38,177.32,30.31153752]
["bitfinex","SOLUSD",1739815832247,35.94913752,177.38,177.32,13.41184853]
["bitfinex","SOLUSD",1739815832449,5.6373,177.39,177.33,30.31153752]
["bitfinex","SOLUSD",1739815832766,35.97853752,177.4,177.34,30.31153752]
["bitfinex","SOLUSD",1739815833136,35.97853752,177.4,177.33,30.31153752]
["bitfinex","SOLUSD",1739815833345,30.31153752,177.37,177.31,30.31153752]
["bitfinex","SOLUSD",1739815833751,30.31153752,177.37,177.31,30.37453752]
["bitfinex","SOLUSD",1739815835044,30.31153752,177.36,177.31,0.063]
["bitfinex","SOLUSD",1739815835248,35.95003752,177.36,177.31,0.063]
["bitfinex","SOLUSD",1739815835939,30.31153752,177.35,177.31,0.063]
["bitfinex","SOLUSD",1739815836141,30.31153752,177.33,177.31,0.063]
["bitfinex","SOLUSD",1739815836339,30.31153752,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739815837260,30.31153752,177.32,177.31,0.0001]
["bitfinex","SOLUSD",1739815837261,35.95103752,177.32,177.31,0.0001]
["bitfinex","SOLUSD",1739815837571,20.0,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815837740,50.31153752,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815839652,55.95193752,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815841461,25.6404,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815841688,20.0,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815842179,5.6404,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815842347,35.95193752,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739815843474,35.95193752,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1739815846770,5.6404,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1739815847457,5.6401,177.31,177.28,0.0001]
["bitfinex","SOLUSD",1739815847963,20.0,177.29,177.28,0.0001]
["bitfinex","SOLUSD",1739815848691,5.6392,177.33,177.28,30.31163752]
["bitfinex","SOLUSD",1739815848971,35.94943752,177.37,177.31,30.31153752]
["bitfinex","SOLUSD",1739815849198,30.31153752,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815849482,30.31153752,177.34,177.28,30.31163752]
["bitfinex","SOLUSD",1739815849983,5.6392,177.33,177.28,30.31163752]
["bitfinex","SOLUSD",1739815850153,5.6392,177.33,177.29,30.31153752]
["bitfinex","SOLUSD",1739815850477,5.6388,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815850663,35.95033752,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815851263,30.31153752,177.33,177.28,0.0001]
["bitfinex","SOLUSD",1739815851477,30.31153752,177.34,177.28,30.31163752]
["bitfinex","SOLUSD",1739815851691,50.04673752,177.35,177.29,30.31153752]
["bitfinex","SOLUSD",1739815852683,30.31153752,177.34,177.28,30.31163752]
["bitfinex","SOLUSD",1739815852865,50.04673752,177.35,177.28,30.31163752]
["bitfinex","SOLUSD",1739815853484,35.94983752,177.36,177.3,30.31153752]
["bitfinex","SOLUSD",1739815853688,5.6383,177.36,177.31,30.31153752]
["bitfinex","SOLUSD",1739815853874,30.31153752,177.35,177.28,30.31163752]
["bitfinex","SOLUSD",1739815854074,30.31153752,177.33,177.28,0.0001]
["bitfinex","SOLUSD",1739815854483,30.31153752,177.34,177.28,30.31163752]
["bitfinex","SOLUSD",1739815854668,5.6392,177.33,177.28,0.0001]
["bitfinex","SOLUSD",1739815855082,35.95073752,177.33,177.28,0.0001]
["bitfinex","SOLUSD",1739815855486,30.31153752,177.31,177.28,0.0001]
["bitfinex","SOLUSD",1739815855799,30.31153752,177.3,177.28,0.0001]
["bitfinex","SOLUSD",1739815855974,30.31153752,177.31,177.28,0.0001]
["bitfinex","SOLUSD",1739815856474,30.31153752,177.32,177.28,0.0001]
["bitfinex","SOLUSD",1739815856791,30.31153752,177.36,177.29,30.31153752]
["bitfinex","SOLUSD",1739815856990,30.31153752,177.37,177.3,30.31153752]
["bitfinex","SOLUSD",1739815857179,30.31153752,177.38,177.31,30.31153752]
["bitfinex","SOLUSD",1739815857607,20.0,177.35,177.32,30.31153752]
["bitfinex","SOLUSD",1739815857787,35.94873752,177.39,177.32,30.31153752]
["bitfinex","SOLUSD",1739815857989,0.03,177.34,177.31,1.5196]
["bitfinex","SOLUSD",1739815858175,0.03,177.34,177.33,30.31153752]
["bitfinex","SOLUSD",1739815858690,0.03,177.34,177.33,43.72338605]
["bitfinex","SOLUSD",1739815858900,0.03,177.34,177.33,49.36258605]
["bitfinex","SOLUSD",1739815860383,0.03,177.34,177.33,43.72338605]
["bitfinex","SOLUSD",1739815860675,0.03,177.34,177.33,30.31153752]
["bitfinex","SOLUSD",1739815860877,0.03,177.34,177.32,30.31153752]
["bitfinex","SOLUSD",1739815861082,0.03,177.34,177.31,31.83113752]
["bitfinex","SOLUSD",1739815861386,0.03,177.34,177.29,36.76633752]
["bitfinex","SOLUSD",1739815862008,0.03,177.34,177.29,30.31153752]
["bitfinex","SOLUSD",1739815863500,5.6688,177.34,177.29,30.31153752]
["bitfinex","SOLUSD",1739815864584,0.03,177.34,177.33,30.31153752]
["bitfinex","SOLUSD",1739815864791,0.03,177.34,177.32,30.31153752]
["bitfinex","SOLUSD",1739815865206,0.03,177.34,177.33,30.31153752]
["bitfinex","SOLUSD",1739815865402,0.03,177.34,177.32,30.31153752]
["bitfinex","SOLUSD",1739815866007,0.03,177.34,177.33,43.72338605]
["bitfinex","SOLUSD",1739815866890,81.723,177.42,177.33,51.31648605]
["bitfinex","SOLUSD",1739815867204,5.699,177.43,177.39,30.31153752]
["bitfinex","SOLUSD",1739815867910,0.063,177.43,177.4,30.31153752]
["bitfinex","SOLUSD",1739815868323,30.31153752,177.42,177.36,30.31153752]
["bitfinex","SOLUSD",1739815868815,30.37453752,177.43,177.37,30.31153752]
["bitfinex","SOLUSD",1739815869021,20.0,177.42,177.4,30.31153752]
["bitfinex","SOLUSD",1739815869312,0.063,177.43,177.4,30.31153752]
["bitfinex","SOLUSD",1739815869815,0.063,177.43,177.42,43.72338605]
["bitfinex","SOLUSD",1739815870191,0.063,177.43,177.42,30.31153752]
["bitfinex","SOLUSD",1739815870391,0.063,177.43,177.41,30.31153752]
["bitfinex","SOLUSD",1739815870592,0.063,177.43,177.4,30.31153752]
["bitfinex","SOLUSD",1739815870896,0.063,177.43,177.42,30.31153752]
["bitfinex","SOLUSD",1739815872618,0.063,177.43,177.41,30.31153752]
["bitfinex","SOLUSD",1739815872914,0.063,177.43,177.42,30.31153752]
["bitfinex","SOLUSD",1739815875396,0.063,177.43,177.41,30.31153752]
["bitfinex","SOLUSD",1739815876619,0.063,177.43,177.42,30.31153752]
["bitfinex","SOLUSD",1739815877214,0.063,177.43,177.41,30.31153752]
["bitfinex","SOLUSD",1739815878421,0.063,177.43,177.42,30.31153752]
["bitfinex","SOLUSD",1739815879819,0.063,177.43,177.41,30.31153752]
["bitfinex","SOLUSD",1739815881227,0.063,177.43,177.42,30.31153752]
["bitfinex","SOLUSD",1739815881608,0.063,177.43,177.38,30.31153752]
["bitfinex","SOLUSD",1739815881928,30.31153752,177.41,177.35,89.4]
["bitfinex","SOLUSD",1739815882724,18.90718293,177.41,177.35,89.4]
["bitfinex","SOLUSD",1739815882898,18.90718293,177.4,177.35,89.4]
["bitfinex","SOLUSD",1739815883095,18.90718293,177.38,177.35,89.4]
["bitfinex","SOLUSD",1739815883295,18.90718293,177.37,177.35,89.4]
["bitfinex","SOLUSD",1739815883523,0.063,177.43,177.35,89.4]
["bitfinex","SOLUSD",1739815883524,18.90718293,177.39,177.35,89.4]
["bitfinex","SOLUSD",1739815883718,20.0,177.41,177.35,108.30718293]
["bitfinex","SOLUSD",1739815883719,18.90718293,177.41,177.35,108.30718293]
["bitfinex","SOLUSD",1739815884024,5.6363,177.42,177.37,18.90718293]
["bitfinex","SOLUSD",1739815884216,5.6363,177.42,177.38,18.90718293]
["bitfinex","SOLUSD",1739815884407,5.6363,177.42,177.39,18.90718293]
["bitfinex","SOLUSD",1739815884607,0.063,177.43,177.41,30.22971185]
["bitfinex","SOLUSD",1739815884910,0.063,177.43,177.42,30.22971185]
["bitfinex","SOLUSD",1739815885725,0.063,177.43,177.41,30.22971185]
["bitfinex","SOLUSD",1739815885905,0.063,177.43,177.39,30.22971185]
["bitfinex","SOLUSD",1739815886112,0.063,177.43,177.4,30.22971185]
["bitfinex","SOLUSD",1739815887424,0.063,177.43,177.39,30.22971185]
["bitfinex","SOLUSD",1739815889027,0.063,177.43,177.4,30.22971185]
["bitfinex","SOLUSD",1739815889530,0.063,177.43,177.42,30.22971185]
["bitfinex","SOLUSD",1739815891433,0.063,177.43,177.42,35.86601185]
["bitfinex","SOLUSD",1739815892535,0.063,177.43,177.36,89.38]
["bitfinex","SOLUSD",1739815892831,30.22971185,177.41,177.36,89.38]
["bitfinex","SOLUSD",1739815893035,30.22971185,177.42,177.36,89.38]
["bitfinex","SOLUSD",1739815893236,0.063,177.43,177.38,30.22971185]
["bitfinex","SOLUSD",1739815893423,0.063,177.43,177.36,89.38]
["bitfinex","SOLUSD",1739815893424,0.063,177.43,177.39,30.22971185]
["bitfinex","SOLUSD",1739815893607,0.063,177.43,177.4,30.22971185]
["bitfinex","SOLUSD",1739815893931,0.063,177.43,177.42,30.22971185]
["bitfinex","SOLUSD",1739815894318,0.063,177.43,177.41,30.22971185]
["bitfinex","SOLUSD",1739815894516,0.063,177.43,177.41,30.29271185]
["bitfinex","SOLUSD",1739815895120,5.699,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739815895433,0.063,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739815895735,0.063,177.43,177.42,30.22971185]
["bitfinex","SOLUSD",1739815896118,0.063,177.43,177.41,30.29271185]
["bitfinex","SOLUSD",1739815896832,0.063,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739815897042,30.29271185,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739815897517,35.86601185,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739815898339,35.86601185,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1739815899534,5.6363,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1739815899814,5.6991,177.43,177.41,0.0001]
["bitfinex","SOLUSD",1739815901435,30.29271185,177.43,177.41,0.0001]
["bitfinex","SOLUSD",1739815901637,20.063,177.43,177.41,0.0001]
["bitfinex","SOLUSD",1739815901938,0.063,177.43,177.41,0.0001]
["bitfinex","SOLUSD",1739815902339,30.22971185,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1739815903639,35.86601185,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1739815904436,0.063,177.43,177.41,0.0001]
["bitfinex","SOLUSD",1739815905560,0.063,177.43,177.42,30.22971185]
["bitfinex","SOLUSD",1739815905770,0.063,177.43,177.42,35.86601185]
["bitfinex","SOLUSD",1739815906656,0.063,177.43,177.42,49.34086038]
["bitfinex","SOLUSD",1739815910243,0.063,177.43,177.42,50.18605936]
["bitfinex","SOLUSD",1739815910434,0.063,177.43,177.42,49.34086038]
["bitfinex","SOLUSD",1739815912165,0.03,177.47,177.46,20.0]
["bitfinex","SOLUSD",1739815912347,0.03,177.47,177.46,63.64156038]
["bitfinex","SOLUSD",1739815912940,0.03,177.47,177.46,50.22971185]
["bitfinex","SOLUSD",1739815913343,0.03,177.47,177.46,69.27656038]
["bitfinex","SOLUSD",1739815914464,0.03,177.47,177.46,99.50627223]
["bitfinex","SOLUSD",1739815914637,0.03,177.47,177.46,100.35109394]
["bitfinex","SOLUSD",1739815914832,0.03,177.53,177.5,20.0]
["bitfinex","SOLUSD",1739815915037,0.03,177.53,177.51,46.0769392]
["bitfinex","SOLUSD",1739815915444,0.03,177.53,177.51,50.86566038]
["bitfinex","SOLUSD",1739815918945,0.03,177.55,177.54,13.41184853]
["bitfinex","SOLUSD",1739815919274,0.03,177.57,177.56,33.41184853]
["bitfinex","SOLUSD",1739815919467,0.03,177.57,177.56,94.71574255]
["bitfinex","SOLUSD",1739815919659,0.03,177.57,177.56,69.27336038]
["bitfinex","SOLUSD",1739815919860,0.03,177.57,177.56,30.22971185]
["bitfinex","SOLUSD",1739815920255,0.03,177.57,177.52,0.84448078]
["bitfinex","SOLUSD",1739815920467,0.03,177.57,177.56,30.22971185]
["bitfinex","SOLUSD",1739815920672,0.03,177.57,177.56,73.87127223]
["bitfinex","SOLUSD",1739815920854,0.03,177.57,177.56,43.64156038]
["bitfinex","SOLUSD",1739815921855,0.03,177.57,177.56,49.27336038]
["bitfinex","SOLUSD",1739815922577,0.03,177.58,177.57,13.41184853]
["bitfinex","SOLUSD",1739815922884,8.7197206,177.61,177.57,30.22971185]
["bitfinex","SOLUSD",1739815923053,8.7197206,177.61,177.58,30.22971185]
["bitfinex","SOLUSD",1739815923555,17.53802893,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815923760,17.53802893,177.61,177.6,35.86031185]
["bitfinex","SOLUSD",1739815924060,17.53802893,177.61,177.59,30.22971185]
["bitfinex","SOLUSD",1739815924657,17.53802893,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815924881,17.53802893,177.61,177.6,44.48594967]
["bitfinex","SOLUSD",1739815925179,17.53802893,177.61,177.6,46.07574967]
["bitfinex","SOLUSD",1739815925953,17.53802893,177.61,177.6,51.70634967]
["bitfinex","SOLUSD",1739815926380,17.53802893,177.61,177.6,50.86196038]
["bitfinex","SOLUSD",1739815927066,0.03,177.61,177.6,50.86196038]
["bitfinex","SOLUSD",1739815927667,0.03,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815928054,0.03,177.61,177.6,49.27216038]
["bitfinex","SOLUSD",1739815928979,0.0001,177.61,177.6,49.27216038]
["bitfinex","SOLUSD",1739815930181,0.0001,177.61,177.6,52.21805596]
["bitfinex","SOLUSD",1739815931694,0.0001,177.61,177.6,49.27216038]
["bitfinex","SOLUSD",1739815932168,0.0001,177.61,177.6,35.86031185]
["bitfinex","SOLUSD",1739815932370,0.0001,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815932768,0.0001,177.61,177.6,35.86031185]
["bitfinex","SOLUSD",1739815933763,0.0001,177.61,177.58,89.32]
["bitfinex","SOLUSD",1739815933989,0.0001,177.61,177.59,30.22971185]
["bitfinex","SOLUSD",1739815934870,0.0001,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815935495,0.0001,177.61,177.59,30.22971185]
["bitfinex","SOLUSD",1739815935795,0.0001,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815936177,0.0001,177.61,177.59,30.22971185]
["bitfinex","SOLUSD",1739815936488,30.22971185,177.6,177.56,0.063]
["bitfinex","SOLUSD",1739815936691,30.22971185,177.59,177.56,0.063]
["bitfinex","SOLUSD",1739815937696,0.0001,177.61,177.56,0.063]
["bitfinex","SOLUSD",1739815938194,0.0001,177.61,177.58,30.22971185]
["bitfinex","SOLUSD",1739815938398,0.0001,177.61,177.59,30.22971185]
["bitfinex","SOLUSD",1739815938594,0.0001,177.61,177.57,5.6314]
["bitfinex","SOLUSD",1739815938595,0.0001,177.61,177.58,30.22971185]
["bitfinex","SOLUSD",1739815939096,0.0001,177.61,177.56,30.29271185]
["bitfinex","SOLUSD",1739815939499,0.0001,177.61,177.56,5.6947]
["bitfinex","SOLUSD",1739815939799,0.0001,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815940009,0.0001,177.61,177.6,43.64156038]
["bitfinex","SOLUSD",1739815940375,0.0001,177.61,177.6,49.27216038]
["bitfinex","SOLUSD",1739815940675,0.0001,177.61,177.6,50.11643657]
["bitfinex","SOLUSD",1739815941086,0.0001,177.61,177.6,56.22823657]
["bitfinex","SOLUSD",1739815942105,0.0001,177.61,177.6,55.38396038]
["bitfinex","SOLUSD",1739815942673,0.0001,177.61,177.6,58.32669552]
["bitfinex","SOLUSD",1739815943096,0.0001,177.61,177.6,33.17244699]
["bitfinex","SOLUSD",1739815943407,0.0001,177.61,177.6,2.94273514]
["bitfinex","SOLUSD",1739815944120,0.0001,177.61,177.58,33.17244699]
["bitfinex","SOLUSD",1739815944492,0.0001,177.61,177.6,30.22971185]
["bitfinex","SOLUSD",1739815945522,0.0001,177.61,177.6,43.64156038]
["bitfinex","SOLUSD",1739815946817,0.0001,177.61,177.6,46.59057914]
["bitfinex","SOLUSD",1739815947118,0.0001,177.61,177.6,52.22117914]
["bitfinex","SOLUSD",1739815947792,0.0001,177.61,177.6,38.80933061]
["bitfinex","SOLUSD",1739815949090,0.0001,177.61,177.6,52.22117914]
["bitfinex","SOLUSD",1739815951221,0.0001,177.61,177.6,58.37037914]
["bitfinex","SOLUSD",1739815951425,0.0001,177.61,177.6,60.77182909]
["bitfinex","SOLUSD",1739815952315,0.03,177.7,177.64,20.0]
["bitfinex","SOLUSD",1739815952507,0.03,177.7,177.69,30.22971185]
["bitfinex","SOLUSD",1739815953306,0.03,177.7,177.69,35.85741185]
["bitfinex","SOLUSD",1739815953930,0.03,177.7,177.69,49.26926038]
["bitfinex","SOLUSD",1739815955725,0.03,177.79,177.69,56.95572132]
["bitfinex","SOLUSD",1739815956019,30.25971185,177.79,177.73,30.22971185]
["bitfinex","SOLUSD",1739815956223,30.22971185,177.75,177.69,43.54387279]
["bitfinex","SOLUSD",1739815956412,30.22971185,177.76,177.7,30.22971185]
["bitfinex","SOLUSD",1739815956598,30.22971185,177.77,177.71,30.22971185]
["bitfinex","SOLUSD",1739815956795,30.25971185,177.79,177.73,30.22971185]
["bitfinex","SOLUSD",1739815957117,0.03,177.79,177.74,30.22971185]
["bitfinex","SOLUSD",1739815957308,0.03,177.79,177.74,35.85561185]
["bitfinex","SOLUSD",1739815958326,0.03,177.79,177.77,30.22971185]
["bitfinex","SOLUSD",1739815958519,0.03,177.79,177.78,30.22971185]
["bitfinex","SOLUSD",1739815958823,0.03,177.79,177.77,30.22971185]
["bitfinex","SOLUSD",1739815959304,0.03,177.79,177.78,30.22971185]
["bitfinex","SOLUSD",1739815959712,0.03,177.79,177.78,49.26646038]
["bitfinex","SOLUSD",1739815960719,0.03,177.79,177.78,52.21547914]
["bitfinex","SOLUSD",1739815960927,0.03,177.79,177.78,56.95292132]
["bitfinex","SOLUSD",1739815962226,0.03,177.79,177.78,7.68646094]
["bitfinex","SOLUSD",1739815962809,30.25971185,177.79,177.78,7.68646094]
["bitfinex","SOLUSD",1739815963010,0.03,177.79,177.78,7.68646094]
["bitfinex","SOLUSD",1739815963532,30.25971185,177.79,177.78,7.68646094]
["bitfinex","SOLUSD",1739815964204,30.25971185,177.79,177.78,2.94901876]
["bitfinex","SOLUSD",1739815965214,0.03,177.79,177.78,2.94901876]
["bitfinex","SOLUSD",1739815965417,20.03,177.79,177.78,2.94901876]
["bitfinex","SOLUSD",1739815965731,5.6546,177.79,177.78,2.94901876]
["bitfinex","SOLUSD",1739815965904,0.03,177.79,177.78,30.22971185]
["bitfinex","SOLUSD",1739815966106,0.03,177.79,177.76,30.22971185]
["bitfinex","SOLUSD",1739815966604,0.03,177.79,177.75,33.17873061]
["bitfinex","SOLUSD",1739815967834,30.22971185,177.78,177.75,2.94901876]
["bitfinex","SOLUSD",1739815968136,0.03,177.79,177.76,2.94901876]
["bitfinex","SOLUSD",1739815968832,30.22971185,177.78,177.76,2.94901876]
["bitfinex","SOLUSD",1739815969037,0.03,177.79,177.76,2.94901876]
["bitfinex","SOLUSD",1739815969514,0.03,177.79,177.77,2.94901876]
["bitfinex","SOLUSD",1739815971035,0.03,177.79,177.75,4.72791426]
["bitfinex","SOLUSD",1739815971250,30.25971185,177.79,177.75,4.72791426]
["bitfinex","SOLUSD",1739815971536,0.03,177.79,177.76,13.41184853]
["bitfinex","SOLUSD",1739815971712,0.03,177.79,177.76,30.22971185]
["bitfinex","SOLUSD",1739815972033,0.03,177.79,177.75,34.95762611]
["bitfinex","SOLUSD",1739815972628,0.03,177.79,177.77,4.72791426]
["bitfinex","SOLUSD",1739815972836,30.22971185,177.78,177.77,4.72791426]
["bitfinex","SOLUSD",1739815974638,30.22971185,177.78,177.74,2.95444339]
["bitfinex","SOLUSD",1739815975243,35.85471185,177.78,177.74,2.95444339]
["bitfinex","SOLUSD",1739815975445,30.22971185,177.77,177.74,2.95444339]
["bitfinex","SOLUSD",1739815975916,0.03,177.79,177.75,30.22971185]
["bitfinex","SOLUSD",1739815976117,0.03,177.79,177.77,30.22971185]
["bitfinex","SOLUSD",1739815976647,0.03,177.79,177.78,35.85461185]
["bitfinex","SOLUSD",1739815977426,0.03,177.79,177.78,49.26646038]
["bitfinex","SOLUSD",1739815978143,0.03,177.79,177.78,62.85336831]
["bitfinex","SOLUSD",1739815978729,36.48931185,177.9,177.79,13.41184853]
["bitfinex","SOLUSD",1739815978932,36.48931185,177.9,177.84,30.22971185]
["bitfinex","SOLUSD",1739815979139,30.22971185,177.87,177.81,30.22971185]
["bitfinex","SOLUSD",1739815979325,30.22971185,177.86,177.8,30.22971185]
["bitfinex","SOLUSD",1739815979524,30.22971185,177.87,177.81,30.22971185]
["bitfinex","SOLUSD",1739815980241,30.22971185,177.88,177.82,30.22971185]
["bitfinex","SOLUSD",1739815980431,30.22971185,177.89,177.83,30.22971185]
["bitfinex","SOLUSD",1739815980953,20.0,177.89,177.84,30.22971185]
["bitfinex","SOLUSD",1739815981135,30.22971185,177.92,177.86,30.22971185]
["bitfinex","SOLUSD",1739815981338,1.5068,177.93,177.87,30.22971185]
["bitfinex","SOLUSD",1739815981542,30.22971185,177.92,177.85,30.22971185]
["bitfinex","SOLUSD",1739815981737,30.22971185,177.92,177.86,30.22971185]
["bitfinex","SOLUSD",1739815981943,30.22971185,177.93,177.87,30.22971185]
["bitfinex","SOLUSD",1739815982343,30.22971185,177.93,177.87,35.85171185]
["bitfinex","SOLUSD",1739815983155,30.22971185,177.93,177.87,30.22971185]
["bitfinex","SOLUSD",1739815983336,30.22971185,177.93,177.88,13.58273891]
["bitfinex","SOLUSD",1739815983957,5.6199,177.94,177.88,13.58273891]
["bitfinex","SOLUSD",1739815984154,30.22971185,177.93,177.88,13.58273891]
["bitfinex","SOLUSD",1739815984460,20.0,177.97,177.88,43.81245076]
["bitfinex","SOLUSD",1739815984658,30.22971185,177.94,177.89,13.58273891]
["bitfinex","SOLUSD",1739815984841,30.22971185,177.93,177.89,13.58273891]
["bitfinex","SOLUSD",1739815985164,20.0,177.97,177.89,13.58273891]
["bitfinex","SOLUSD",1739815985165,30.22971185,177.92,177.89,13.58273891]
["bitfinex","SOLUSD",1739815986259,30.22971185,177.92,177.9,7.67700987]
["bitfinex","SOLUSD",1739815986567,35.85051185,177.91,177.9,7.67700987]
["bitfinex","SOLUSD",1739815986941,30.22971185,177.91,177.9,7.67700987]
["bitfinex","SOLUSD",1739815987343,30.22971185,177.92,177.9,7.67700987]
["bitfinex","SOLUSD",1739815987653,30.22971185,177.91,177.9,7.67700987]
["bitfinex","SOLUSD",1739815988137,30.22971185,177.91,177.88,4.92204989]
["bitfinex","SOLUSD",1739815988459,30.22971185,177.92,177.88,4.92204989]
["bitfinex","SOLUSD",1739815988640,35.85001185,177.93,177.88,4.92204989]
["bitfinex","SOLUSD",1739815989239,30.22971185,177.9,177.88,4.92204989]
["bitfinex","SOLUSD",1739815989442,30.22971185,177.9,177.89,13.57626997]
["bitfinex","SOLUSD",1739815989857,30.22971185,177.91,177.89,13.57626997]
["bitfinex","SOLUSD",1739815990256,30.22971185,177.9,177.89,13.57626997]
["bitfinex","SOLUSD",1739815990637,18.80070278,177.9,177.89,13.57626997]
["bitfinex","SOLUSD",1739815991336,5.6196,177.95,177.89,37.99817275]
["bitfinex","SOLUSD",1739815991565,5.6196,177.95,177.9,18.80070278]
["bitfinex","SOLUSD",1739815991746,0.03,177.91,177.89,32.37697275]
["bitfinex","SOLUSD",1739815991959,0.03,177.91,177.89,13.57626997]
["bitfinex","SOLUSD",1739815992641,30.07542273,177.9,177.89,13.57626997]
["bitfinex","SOLUSD",1739815992951,30.10542273,177.91,177.89,13.57626997]
["bitfinex","SOLUSD",1739815993845,30.07542273,177.9,177.89,13.57626997]
["bitfinex","SOLUSD",1739815994246,30.10542273,177.91,177.89,13.57626997]
["bitfinex","SOLUSD",1739815994454,0.03,177.91,177.89,13.57626997]
["bitfinex","SOLUSD",1739815994966,0.03,177.91,177.9,13.57626997]
["bitfinex","SOLUSD",1739815996462,0.03,177.91,177.9,19.19736997]
["bitfinex","SOLUSD",1739815996668,0.03,177.91,177.9,49.2727927]
["bitfinex","SOLUSD",1739815997750,0.03,177.91,177.9,62.68464123]
["bitfinex","SOLUSD",1739815998562,5.6186,177.98,177.91,13.41184853]
["bitfinex","SOLUSD",1739815998563,30.07542273,177.98,177.91,13.41184853]
["bitfinex","SOLUSD",1739815998760,30.07542273,177.98,177.92,30.07542273]
["bitfinex","SOLUSD",1739815999139,5.6179,178.0,177.92,30.07542273]
["bitfinex","SOLUSD",1739815999344,20.0,177.99,177.93,30.07542273]
["bitfinex","SOLUSD",1739815999656,30.07542273,177.98,177.93,5.6199]
["bitfinex","SOLUSD",1739816000561,30.07542273,177.98,177.92,30.07542273]
["bitfinex","SOLUSD",1739816000865,30.07542273,177.98,177.92,35.69582273]
["bitfinex","SOLUSD",1739816001082,30.07542273,177.98,177.94,7.6733535]
["bitfinex","SOLUSD",1739816001370,19.6617,178.01,177.94,7.6733535]
["bitfinex","SOLUSD",1739816001558,29.57542273,177.96,177.94,7.6733535]
["bitfinex","SOLUSD",1739816002063,19.6617,178.01,177.95,2.95121495]
["bitfinex","SOLUSD",1739816002064,30.07542273,177.97,177.95,2.95121495]
["bitfinex","SOLUSD",1739816002467,30.07542273,178.0,177.95,2.95121495]
["bitfinex","SOLUSD",1739816002659,35.69302273,178.01,177.95,33.02663768]
["bitfinex","SOLUSD",1739816002867,0.03,177.99,177.95,33.02663768]
["bitfinex","SOLUSD",1739816003579,0.03,177.99,177.96,30.07542273]
["bitfinex","SOLUSD",1739816003871,0.03,177.99,177.95,33.02663768]
["bitfinex","SOLUSD",1739816004169,0.03,177.99,177.95,2.95121495]
["bitfinex","SOLUSD",1739816004378,0.03,177.99,177.96,7.67664718]
["bitfinex","SOLUSD",1739816006084,0.03,177.99,177.97,2.95121495]
["bitfinex","SOLUSD",1739816007559,0.03,177.99,177.98,2.95121495]
["bitfinex","SOLUSD",1739816009280,0.03,177.99,177.95,35.69492273]
["bitfinex","SOLUSD",1739816009484,0.03,177.99,177.96,30.07542273]
["bitfinex","SOLUSD",1739816009663,0.03,177.99,177.97,5.6189]
["bitfinex","SOLUSD",1739816010894,0.03,177.99,177.94,30.07542273]
["bitfinex","SOLUSD",1739816011585,0.03,177.99,177.95,30.07542273]
["bitfinex","SOLUSD",1739816011974,0.03,177.99,177.94,30.07542273]
["bitfinex","SOLUSD",1739816012182,30.07542273,177.98,177.96,2.94619135]
["bitfinex","SOLUSD",1739816013491,30.07542273,177.97,177.96,2.94619135]
["bitfinex","SOLUSD",1739816013991,30.07542273,177.97,177.91,124.83612273]
["bitfinex","SOLUSD",1739816014161,30.10542273,177.99,177.92,30.07542273]
["bitfinex","SOLUSD",1739816014363,0.03,177.99,177.94,30.07542273]
["bitfinex","SOLUSD",1739816014596,0.03,177.99,177.95,18.77595814]
["bitfinex","SOLUSD",1739816015466,0.03,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1739816015669,0.03,177.99,177.96,24.39515814]
["bitfinex","SOLUSD",1739816015888,0.03,177.99,177.96,5.6192]
["bitfinex","SOLUSD",1739816016277,0.03,177.99,177.96,24.39515814]
["bitfinex","SOLUSD",1739816016770,0.03,177.99,177.95,18.77595814]
["bitfinex","SOLUSD",1739816016966,0.03,177.99,177.94,18.77595814]
["bitfinex","SOLUSD",1739816017170,18.80595814,177.99,177.94,18.77595814]
["bitfinex","SOLUSD",1739816017583,0.03,177.99,177.95,18.77595814]
["bitfinex","SOLUSD",1739816017872,0.03,177.99,177.96,18.77595814]
["bitfinex","SOLUSD",1739816018383,0.03,177.99,177.96,21.7262454]
["bitfinex","SOLUSD",1739816019399,0.03,177.99,177.96,2.95028726]
["bitfinex","SOLUSD",1739816019692,18.80595814,177.99,177.96,2.95028726]
["bitfinex","SOLUSD",1739816020068,0.03,177.99,177.97,18.50713674]
["bitfinex","SOLUSD",1739816020271,24.39405814,178.0,177.97,18.50713674]
["bitfinex","SOLUSD",1739816020473,24.39405814,178.0,177.98,13.58381199]
["bitfinex","SOLUSD",1739816020777,18.77595814,178.0,177.98,13.58381199]
["bitfinex","SOLUSD",1739816021593,24.39415814,177.99,177.98,13.58381199]
["bitfinex","SOLUSD",1739816021981,24.39415814,177.99,177.93,4.92332475]
["bitfinex","SOLUSD",1739816022287,18.77595814,177.98,177.93,4.92332475]
["bitfinex","SOLUSD",1739816022494,18.77595814,177.97,177.93,4.92332475]
["bitfinex","SOLUSD",1739816022694,18.77595814,177.98,177.93,10.54342475]
["bitfinex","SOLUSD",1739816023697,18.77595814,177.98,177.94,6.6996315]
["bitfinex","SOLUSD",1739816023902,18.77595814,177.98,177.94,14.3968517]
["bitfinex","SOLUSD",1739816024676,18.77595814,177.98,177.95,3.35159484]
["bitfinex","SOLUSD",1739816025598,18.77595814,177.98,177.95,10.05122634]
["bitfinex","SOLUSD",1739816025816,18.77595814,177.98,177.96,7.6972202]
["bitfinex","SOLUSD",1739816026188,24.39615814,177.99,177.96,7.6972202]
["bitfinex","SOLUSD",1739816027111,24.39615814,177.99,177.97,7.6972202]
["bitfinex","SOLUSD",1739816028118,0.03,177.99,177.97,7.6972202]
["bitfinex","SOLUSD",1739816028719,0.03,177.99,177.98,7.6972202]
["bitfinex","SOLUSD",1739816028892,5.6482,177.99,177.98,7.6972202]
["bitfinex","SOLUSD",1739816029092,4.88522729,178.0,177.98,7.6972202]
["bitfinex","SOLUSD",1739816029705,20.0,178.03,177.98,7.6972202]
["bitfinex","SOLUSD",1739816029915,18.77595814,178.0,177.98,7.6972202]
["bitfinex","SOLUSD",1739816030101,18.77595814,178.0,177.99,7.6972202]
["bitfinex","SOLUSD",1739816030416,18.77595814,178.01,177.99,7.6972202]
["bitfinex","SOLUSD",1739816030825,18.77595814,178.0,177.99,7.6972202]
["bitfinex","SOLUSD",1739816031697,18.77595814,178.01,177.99,7.6972202]
["bitfinex","SOLUSD",1739816032113,24.39365814,178.01,177.99,7.6972202]
["bitfinex","SOLUSD",1739816032310,18.77595814,178.03,177.99,7.6972202]
["bitfinex","SOLUSD",1739816032518,2.29582192,178.07,177.99,32.09137834]
["bitfinex","SOLUSD",1739816032715,5.6161,178.06,178.01,18.77595814]
["bitfinex","SOLUSD",1739816032920,24.39175814,178.07,178.01,18.77595814]
["bitfinex","SOLUSD",1739816033220,18.77595814,178.08,178.02,18.77595814]
["bitfinex","SOLUSD",1739816033798,18.77595814,178.07,178.01,18.77595814]
["bitfinex","SOLUSD",1739816034125,18.77595814,178.08,178.02,26.47317834]
["bitfinex","SOLUSD",1739816034330,18.77595814,178.08,178.02,32.09047834]
["bitfinex","SOLUSD",1739816034529,18.77595814,178.08,178.02,35.44536446]
["bitfinex","SOLUSD",1739816035222,0.03,178.09,178.04,18.77595814]
["bitfinex","SOLUSD",1739816035428,0.03,178.09,178.05,18.77595814]
["bitfinex","SOLUSD",1739816035615,0.03,178.09,178.08,18.77595814]
["bitfinex","SOLUSD",1739816036295,0.03,178.09,178.05,23.69324426]
["bitfinex","SOLUSD",1739816036491,0.03,178.09,178.05,4.91728612]
["bitfinex","SOLUSD",1739816036712,18.80595814,178.09,178.05,4.91728612]
["bitfinex","SOLUSD",1739816037120,18.77595814,178.08,178.05,3.35488612]
["bitfinex","SOLUSD",1739816037325,18.77595814,178.07,178.05,3.35488612]
["bitfinex","SOLUSD",1739816037535,18.77595814,178.07,178.06,2.96039381]
["bitfinex","SOLUSD",1739816038023,18.77595814,178.08,178.06,2.96039381]
["bitfinex","SOLUSD",1739816038391,18.80595814,178.09,178.06,2.96039381]
["bitfinex","SOLUSD",1739816038702,18.77595814,178.08,178.02,18.77595814]
["bitfinex","SOLUSD",1739816038899,18.77595814,178.08,178.02,24.39325814]
["bitfinex","SOLUSD",1739816039122,18.77595814,178.08,178.02,18.77595814]
["bitfinex","SOLUSD",1739816039625,18.77595814,178.07,178.01,20.33835814]
["bitfinex","SOLUSD",1739816039796,18.77595814,178.07,178.03,3.34936967]
["bitfinex","SOLUSD",1739816040327,18.77595814,178.05,178.03,3.34936967]
["bitfinex","SOLUSD",1739816040517,18.77595814,178.04,178.03,20.74824911]
["bitfinex","SOLUSD",1739816041029,18.77595814,178.04,178.03,17.39887944]
["bitfinex","SOLUSD",1739816041340,18.77595814,178.04,178.02,7.68987522]
["bitfinex","SOLUSD",1739816041499,18.77595814,178.03,178.02,7.68987522]
["bitfinex","SOLUSD",1739816041702,18.77595814,178.04,178.02,7.68987522]
["bitfinex","SOLUSD",1739816041914,18.77595814,178.06,178.02,7.68987522]
["bitfinex","SOLUSD",1739816042124,18.77595814,178.06,178.0,24.39365814]
["bitfinex","SOLUSD",1739816042709,18.77595814,178.07,178.01,18.77595814]
["bitfinex","SOLUSD",1739816042909,18.77595814,178.06,178.0,26.02285814]
["bitfinex","SOLUSD",1739816043137,18.77595814,178.05,178.0,7.2469]
["bitfinex","SOLUSD",1739816043316,18.77595814,178.05,178.01,2.95950137]
["bitfinex","SOLUSD",1739816043630,5.6452,178.09,178.01,6.31108435]
["bitfinex","SOLUSD",1739816044127,18.77595814,178.02,178.01,6.31108435]
["bitfinex","SOLUSD",1739816044635,18.77595814,178.03,178.01,6.31108435]
["bitfinex","SOLUSD",1739816045034,18.77595814,178.04,178.01,6.31108435]
["bitfinex","SOLUSD",1739816045229,18.77595814,178.04,178.01,2.95950137]
["bitfinex","SOLUSD",1739816046038,18.77595814,178.05,178.01,2.95950137]
["bitfinex","SOLUSD",1739816046332,18.77595814,178.04,178.01,2.95950137]
["bitfinex","SOLUSD",1739816046525,18.77595814,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1739816046726,18.77595814,178.04,177.99,3.35266394]
["bitfinex","SOLUSD",1739816046933,0.03,178.09,178.03,13.41184853]
["bitfinex","SOLUSD",1739816047142,0.03,178.09,178.07,18.77595814]
["bitfinex","SOLUSD",1739816047304,0.03,178.09,178.08,18.77595814]
["bitfinex","SOLUSD",1739816048714,0.03,178.09,178.08,27.3502943]
["bitfinex","SOLUSD",1739816050511,0.03,178.09,178.08,30.69784899]
["bitfinex","SOLUSD",1739816050815,0.03,178.09,178.08,36.52345983]
["bitfinex","SOLUSD",1739816051218,0.03,178.09,178.08,39.47790551]
["bitfinex","SOLUSD",1739816051951,0.03,178.09,178.08,30.69335851]
["bitfinex","SOLUSD",1739816052134,0.03,178.09,178.08,6.30200037]
["bitfinex","SOLUSD",1739816052343,0.03,178.09,178.08,8.56984568]
["bitfinex","SOLUSD",1739816052636,0.03,178.09,178.08,2.95444568]
["bitfinex","SOLUSD",1739816053333,18.80595814,178.09,178.08,2.95444568]
["bitfinex","SOLUSD",1739816054140,0.03,178.09,178.07,8.784547]
["bitfinex","SOLUSD",1739816054521,0.03,178.09,178.05,5.6163]
["bitfinex","SOLUSD",1739816055644,0.03,178.09,178.04,27.56050514]
["bitfinex","SOLUSD",1739816055850,0.03,178.09,178.05,18.77595814]
["bitfinex","SOLUSD",1739816056025,0.03,178.09,178.08,18.77595814]
["bitfinex","SOLUSD",1739816057341,0.03,178.09,178.08,24.39135814]
["bitfinex","SOLUSD",1739816058454,0.03,178.09,178.08,37.80320667]
["bitfinex","SOLUSD",1739816059234,0.03,178.09,178.08,38.64527879]
["bitfinex","SOLUSD",1739816059435,0.03,178.09,178.08,37.80320667]
["bitfinex","SOLUSD",1739816060447,0.03,178.09,178.08,40.74671859]
["bitfinex","SOLUSD",1739816060951,0.03,178.09,178.08,45.61198084]
["bitfinex","SOLUSD",1739816061154,18.77595814,178.19,178.12,18.77595814]
["bitfinex","SOLUSD",1739816061339,18.77595814,178.2,178.14,18.77595814]
["bitfinex","SOLUSD",1739816061744,18.77595814,178.2,178.13,5.6138]
["bitfinex","SOLUSD",1739816061745,18.77595814,178.21,178.15,18.77595814]
["bitfinex","SOLUSD",1739816061954,18.77595814,178.22,178.15,18.77595814]
["bitfinex","SOLUSD",1739816062132,18.77595814,178.21,178.15,18.77595814]
["bitfinex","SOLUSD",1739816062635,18.77595814,178.22,178.16,18.77595814]
["bitfinex","SOLUSD",1739816063051,1.5175,178.28,178.17,32.18780667]
["bitfinex","SOLUSD",1739816063230,1.5175,178.28,178.18,18.77595814]
["bitfinex","SOLUSD",1739816063231,18.77595814,178.24,178.18,18.77595814]
["bitfinex","SOLUSD",1739816063431,1.5175,178.28,178.16,24.38885814]
["bitfinex","SOLUSD",1739816063432,18.77595814,178.22,178.16,24.38885814]
["bitfinex","SOLUSD",1739816064643,18.77595814,178.21,178.15,20.33755814]
["bitfinex","SOLUSD",1739816064844,18.77595814,178.18,178.12,107.81595814]
["bitfinex","SOLUSD",1739816065151,5.6104,178.24,178.12,107.81595814]
["bitfinex","SOLUSD",1739816065152,18.77595814,178.2,178.12,89.04]
["bitfinex","SOLUSD",1739816065332,18.77595814,178.17,178.12,89.04]
["bitfinex","SOLUSD",1739816065952,18.77595814,178.16,178.12,89.04]
["bitfinex","SOLUSD",1739816066161,18.77595814,178.14,178.12,89.04]
["bitfinex","SOLUSD",1739816066464,18.77595814,178.13,178.12,89.04]
["bitfinex","SOLUSD",1739816066836,1.5941,178.2,178.12,18.77595814]
["bitfinex","SOLUSD",1739816067037,18.77595814,178.19,178.13,18.77595814]
["bitfinex","SOLUSD",1739816067254,18.77595814,178.21,178.15,18.77595814]
["bitfinex","SOLUSD",1739816067432,18.77595814,178.22,178.16,18.77595814]
["bitfinex","SOLUSD",1739816068140,18.77595814,178.23,178.17,18.77595814]
["bitfinex","SOLUSD",1739816068331,18.77595814,178.24,178.18,18.77595814]
["bitfinex","SOLUSD",1739816068544,1.5941,178.28,178.17,18.77595814]
["bitfinex","SOLUSD",1739816068545,18.77595814,178.23,178.17,18.77595814]
["bitfinex","SOLUSD",1739816069759,18.77595814,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1739816070256,18.77595814,178.23,178.17,18.77595814]
["bitfinex","SOLUSD",1739816070464,18.77595814,178.22,178.16,44.38855814]
["bitfinex","SOLUSD",1739816070853,18.77595814,178.23,178.17,18.77595814]
["bitfinex","SOLUSD",1739816071773,18.77595814,178.22,178.17,24.38845814]
["bitfinex","SOLUSD",1739816071971,18.77595814,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1739816072271,18.77595814,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1739816072773,18.77595814,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1739816073149,18.77595814,178.17,178.11,24.39045814]
["bitfinex","SOLUSD",1739816074161,18.77595814,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1739816074353,18.77595814,178.17,178.11,24.39045814]
["bitfinex","SOLUSD",1739816074567,18.77595814,178.18,178.12,18.77595814]
["bitfinex","SOLUSD",1739816074767,18.77595814,178.17,178.11,24.39045814]
["bitfinex","SOLUSD",1739816075075,18.77595814,178.17,178.12,2.93982008]
["bitfinex","SOLUSD",1739816075582,18.77595814,178.13,178.12,2.93982008]
["bitfinex","SOLUSD",1739816076066,18.77595814,178.14,178.1,5.6145]
["bitfinex","SOLUSD",1739816077164,18.77595814,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1739816077474,18.77595814,178.14,178.09,25.6151]
["bitfinex","SOLUSD",1739816077657,18.77595814,178.15,178.09,44.39105814]
["bitfinex","SOLUSD",1739816077978,18.77595814,178.16,178.09,44.39105814]
["bitfinex","SOLUSD",1739816078670,18.77595814,178.17,178.11,18.77595814]
["bitfinex","SOLUSD",1739816079994,18.77595814,178.24,178.16,18.77595814]
["bitfinex","SOLUSD",1739816080282,18.77595814,178.24,178.18,18.77595814]
["bitfinex","SOLUSD",1739816080590,24.38645814,178.24,178.18,18.77595814]
["bitfinex","SOLUSD",1739816080962,18.77595814,178.24,178.18,18.77595814]
["bitfinex","SOLUSD",1739816081163,18.77595814,178.24,178.18,24.38815814]
["bitfinex","SOLUSD",1739816081372,18.77595814,178.24,178.18,5.6122]
["bitfinex","SOLUSD",1739816082286,18.77595814,178.23,178.18,5.6122]
["bitfinex","SOLUSD",1739816082478,18.77595814,178.25,178.19,18.77595814]
["bitfinex","SOLUSD",1739816082788,7.2538,178.3,178.21,38.77595814]
["bitfinex","SOLUSD",1739816082989,18.77595814,178.28,178.22,18.77595814]
["bitfinex","SOLUSD",1739816083691,18.77595814,178.3,178.23,18.77595814]
["bitfinex","SOLUSD",1739816084683,18.77595814,178.3,178.24,24.38635814]
["bitfinex","SOLUSD",1739816085288,8.72825913,178.35,178.26,18.77595814]
["bitfinex","SOLUSD",1739816085500,27.50421727,178.35,178.29,18.77595814]
["bitfinex","SOLUSD",1739816085678,27.50421727,178.35,178.29,20.0]
["bitfinex","SOLUSD",1739816086391,18.77595814,178.34,178.27,18.77595814]
["bitfinex","SOLUSD",1739816086577,18.77595814,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1739816086777,27.50421727,178.35,178.29,38.77595814]
["bitfinex","SOLUSD",1739816087377,18.77595814,178.35,178.29,38.77595814]
["bitfinex","SOLUSD",1739816087578,18.77595814,178.35,178.29,40.38805814]
["bitfinex","SOLUSD",1739816088397,18.77595814,178.34,178.29,21.6121]
["bitfinex","SOLUSD",1739816089199,18.77595814,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1739816089376,18.77595814,178.34,178.28,24.38505814]
["bitfinex","SOLUSD",1739816089582,18.77595814,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1739816090511,18.77595814,178.35,178.29,32.18780667]
["bitfinex","SOLUSD",1739816090800,18.77595814,178.35,178.28,24.38505814]
["bitfinex","SOLUSD",1739816091004,18.77595814,178.31,178.26,20.0]
["bitfinex","SOLUSD",1739816091307,18.77595814,178.29,178.23,5.6107]
["bitfinex","SOLUSD",1739816091483,18.77595814,178.26,178.22,5.6108]
["bitfinex","SOLUSD",1739816092176,18.77595814,178.26,178.21,7.7471]
["bitfinex","SOLUSD",1739816092400,18.77595814,178.25,178.2,94.6116]
["bitfinex","SOLUSD",1739816092602,18.77595814,178.28,178.2,94.6116]
["bitfinex","SOLUSD",1739816092807,18.77595814,178.27,178.21,18.77595814]
["bitfinex","SOLUSD",1739816093104,18.77595814,178.25,178.2,94.6116]
["bitfinex","SOLUSD",1739816093323,18.77595814,178.23,178.2,89.0]
["bitfinex","SOLUSD",1739816093700,18.77595814,178.24,178.2,94.6115]
["bitfinex","SOLUSD",1739816093895,18.77595814,178.24,178.2,89.0]
["bitfinex","SOLUSD",1739816094099,18.77595814,178.23,178.2,89.0]
["bitfinex","SOLUSD",1739816094299,18.77595814,178.24,178.2,89.0]
["bitfinex","SOLUSD",1739816094794,18.77595814,178.29,178.2,89.0]
["bitfinex","SOLUSD",1739816094795,5.6069,178.35,178.23,18.77595814]
["bitfinex","SOLUSD",1739816094994,18.77595814,178.3,178.23,18.77595814]
["bitfinex","SOLUSD",1739816095209,18.77595814,178.25,178.2,89.0]
["bitfinex","SOLUSD",1739816095613,18.77595814,178.25,178.2,94.6116]
["bitfinex","SOLUSD",1739816096426,18.77595814,178.28,178.22,18.77595814]
["bitfinex","SOLUSD",1739816097218,18.77595814,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1739816097399,18.77595814,178.29,178.23,5.6107]
["bitfinex","SOLUSD",1739816097597,13.41184853,178.34,178.23,5.6107]
["bitfinex","SOLUSD",1739816097598,18.77595814,178.3,178.23,24.38665814]
["bitfinex","SOLUSD",1739816097810,18.77595814,178.3,178.24,18.77595814]
["bitfinex","SOLUSD",1739816098516,18.77595814,178.31,178.25,18.77595814]
["bitfinex","SOLUSD",1739816098725,18.77595814,178.29,178.23,38.41345814]
["bitfinex","SOLUSD",1739816098924,18.77595814,178.29,178.23,24.38665814]
["bitfinex","SOLUSD",1739816099126,18.77595814,178.28,178.22,18.77595814]
["bitfinex","SOLUSD",1739816099299,18.77595814,178.3,178.24,18.77595814]
["bitfinex","SOLUSD",1739816100217,18.77595814,178.29,178.23,18.77595814]
["bitfinex","SOLUSD",1739816100426,18.77595814,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1739816101225,18.77595814,178.29,178.23,24.38635814]
["bitfinex","SOLUSD",1739816101727,18.77595814,178.28,178.23,5.6104]
["bitfinex","SOLUSD",1739816102620,18.77595814,178.3,178.24,18.77595814]
["bitfinex","SOLUSD",1739816103732,18.77595814,178.29,178.23,24.38635814]
["bitfinex","SOLUSD",1739816104218,18.77595814,178.31,178.25,18.77595814]
["bitfinex","SOLUSD",1739816104427,18.77595814,178.27,178.22,5.611]
["bitfinex","SOLUSD",1739816104919,18.77595814,178.23,178.2,89.0]
["bitfinex","SOLUSD",1739816105795,18.77595814,178.24,178.2,89.0]
["bitfinex","SOLUSD",1739816106001,18.77595814,178.25,178.2,94.6114]
["bitfinex","SOLUSD",1739816106225,18.77595814,178.24,178.2,94.6114]
["bitfinex","SOLUSD",1739816107720,18.77595814,178.21,178.13,14.0343]
["bitfinex","SOLUSD",1739816107899,18.77595814,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1739816108219,18.77595814,178.2,178.15,24.38915814]
["bitfinex","SOLUSD",1739816108426,18.77595814,178.23,178.17,18.77595814]
["bitfinex","SOLUSD",1739816109019,18.77595814,178.21,178.15,24.38915814]
["bitfinex","SOLUSD",1739816109613,18.77595814,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1739816110115,18.77595814,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1739816110443,18.77595814,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1739816110607,18.77595814,178.15,178.1,88.96]
["bitfinex","SOLUSD",1739816110907,18.77595814,178.12,178.1,88.96]
["bitfinex","SOLUSD",1739816111322,18.77595814,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739816111529,18.77595814,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816112409,24.39075814,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816113430,43.85260667,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816114238,13.41184853,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739816114531,18.77595814,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739816114701,5.6146,178.11,178.04,0.063]
["bitfinex","SOLUSD",1739816114904,18.77595814,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739816115101,18.77595814,178.06,178.04,0.063]
["bitfinex","SOLUSD",1739816115331,18.77595814,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739816116042,20.0,178.01,177.96,0.063]
["bitfinex","SOLUSD",1739816116343,18.77595814,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739816117359,24.39485814,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739816118154,18.77595814,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739816118452,18.77595814,178.02,177.96,18.83895814]
["bitfinex","SOLUSD",1739816118619,30.0395317,178.02,177.96,30.1025317]
["bitfinex","SOLUSD",1739816118822,30.0395317,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739816119026,30.0395317,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739816119242,30.0395317,178.01,177.96,0.063]
["bitfinex","SOLUSD",1739816119449,55.9888,178.1,177.96,0.063]
["bitfinex","SOLUSD",1739816119450,30.0395317,178.04,177.98,30.0395317]
["bitfinex","SOLUSD",1739816119749,34.6395317,178.03,177.97,30.0395317]
["bitfinex","SOLUSD",1739816120048,30.0395317,178.03,177.97,30.0395317]
["bitfinex","SOLUSD",1739816120548,30.0395317,178.06,177.99,35.6577317]
["bitfinex","SOLUSD",1739816120753,30.0395317,178.06,178.0,30.0395317]
["bitfinex","SOLUSD",1739816121251,34.6395317,178.05,177.99,35.6577317]
["bitfinex","SOLUSD",1739816121422,30.0395317,178.05,177.99,35.6577317]
["bitfinex","SOLUSD",1739816121747,30.0395317,178.08,178.02,30.0395317]
["bitfinex","SOLUSD",1739816121953,30.0395317,178.11,178.05,30.0395317]
["bitfinex","SOLUSD",1739816122523,30.0395317,178.11,178.05,35.6556317]
["bitfinex","SOLUSD",1739816122825,30.0395317,178.12,178.06,30.0395317]
["bitfinex","SOLUSD",1739816123047,30.0395317,178.13,178.07,30.0395317]
["bitfinex","SOLUSD",1739816123244,4.6,178.12,178.08,30.0395317]
["bitfinex","SOLUSD",1739816123518,4.6,178.12,178.09,30.0395317]
["bitfinex","SOLUSD",1739816124130,4.6,178.11,178.09,30.0395317]
["bitfinex","SOLUSD",1739816124329,4.6,178.11,178.1,30.0395317]
["bitfinex","SOLUSD",1739816124531,30.0395317,178.18,178.1,35.6540317]
["bitfinex","SOLUSD",1739816124740,30.0395317,178.18,178.12,30.0395317]
["bitfinex","SOLUSD",1739816125047,30.0395317,178.17,178.11,30.0395317]
["bitfinex","SOLUSD",1739816125246,30.0395317,178.17,178.1,35.6540317]
["bitfinex","SOLUSD",1739816125635,30.0395317,178.15,178.09,30.0395317]
["bitfinex","SOLUSD",1739816125831,4.6,178.14,178.09,30.0395317]
["bitfinex","SOLUSD",1739816126438,4.6,178.14,178.1,30.0395317]
["bitfinex","SOLUSD",1739816126747,5.6113,178.21,178.13,30.0395317]
["bitfinex","SOLUSD",1739816126948,30.0395317,178.19,178.13,30.0395317]
["bitfinex","SOLUSD",1739816127135,30.0395317,178.2,178.14,30.0395317]
["bitfinex","SOLUSD",1739816127333,35.6508317,178.21,178.15,30.0395317]
["bitfinex","SOLUSD",1739816127555,30.0395317,178.21,178.15,30.0395317]
["bitfinex","SOLUSD",1739816128055,30.0395317,178.21,178.14,30.0395317]
["bitfinex","SOLUSD",1739816128241,30.0395317,178.22,178.16,30.0395317]
["bitfinex","SOLUSD",1739816128440,5.6407,178.23,178.17,30.0395317]
["bitfinex","SOLUSD",1739816128845,30.0395317,178.22,178.16,30.0395317]
["bitfinex","SOLUSD",1739816129033,4.6,178.21,178.16,30.0395317]
["bitfinex","SOLUSD",1739816129652,4.6,178.21,178.17,30.0395317]
["bitfinex","SOLUSD",1739816131055,10.2114,178.21,178.17,30.0395317]
["bitfinex","SOLUSD",1739816131254,5.6111,178.22,178.17,30.0395317]
["bitfinex","SOLUSD",1739816131660,35.6506317,178.22,178.15,50.0395317]
["bitfinex","SOLUSD",1739816131954,5.6111,178.22,178.13,35.6533317]
["bitfinex","SOLUSD",1739816132161,30.0395317,178.19,178.13,35.6533317]
["bitfinex","SOLUSD",1739816132460,30.0395317,178.17,178.11,30.0395317]
["bitfinex","SOLUSD",1739816132657,4.6,178.18,178.16,30.0395317]
["bitfinex","SOLUSD",1739816132863,0.03,178.23,178.17,30.0395317]
["bitfinex","SOLUSD",1739816133067,0.03,178.23,178.2,30.0395317]
["bitfinex","SOLUSD",1739816133246,0.03,178.23,178.21,30.0395317]
["bitfinex","SOLUSD",1739816133653,0.03,178.23,178.19,30.0395317]
["bitfinex","SOLUSD",1739816134552,30.0695317,178.23,178.16,35.6521317]
["bitfinex","SOLUSD",1739816134764,0.03,178.23,178.17,50.0395317]
["bitfinex","SOLUSD",1739816134933,0.03,178.23,178.18,30.0395317]
["bitfinex","SOLUSD",1739816135135,0.03,178.23,178.17,50.0395317]
["bitfinex","SOLUSD",1739816135344,0.03,178.23,178.17,55.6520317]
["bitfinex","SOLUSD",1739816135561,30.0395317,178.22,178.16,35.6523317]
["bitfinex","SOLUSD",1739816135948,30.0695317,178.23,178.17,30.0395317]
["bitfinex","SOLUSD",1739816136537,30.0695317,178.23,178.17,35.6519317]
["bitfinex","SOLUSD",1739816137079,0.03,178.23,178.21,30.0395317]
["bitfinex","SOLUSD",1739816137267,30.0695317,178.23,178.17,37.2707317]
["bitfinex","SOLUSD",1739816137448,0.03,178.23,178.18,30.0395317]
["bitfinex","SOLUSD",1739816137645,0.03,178.23,178.2,30.0395317]
["bitfinex","SOLUSD",1739816137951,0.03,178.23,178.21,30.0395317]
["bitfinex","SOLUSD",1739816138138,0.03,178.23,178.22,30.0395317]
["bitfinex","SOLUSD",1739816138669,0.03,178.23,178.22,35.6505317]
["bitfinex","SOLUSD",1739816140651,0.03,178.23,178.22,5.611]
["bitfinex","SOLUSD",1739816140888,0.03,178.23,178.2,30.0395317]
["bitfinex","SOLUSD",1739816141071,0.03,178.23,178.21,30.0395317]
["bitfinex","SOLUSD",1739816141788,0.0001,178.23,178.22,44.29297104]
["bitfinex","SOLUSD",1739816142589,0.0001,178.23,178.22,43.45138023]
["bitfinex","SOLUSD",1739816142761,0.0001,178.23,178.22,49.06238023]
["bitfinex","SOLUSD",1739816142961,0.0001,178.23,178.22,35.6505317]
["bitfinex","SOLUSD",1739816143970,0.0001,178.23,178.22,30.0395317]
["bitfinex","SOLUSD",1739816144171,0.0001,178.23,178.22,35.6505317]
["bitfinex","SOLUSD",1739816147061,0.0001,178.23,178.22,49.06238023]
["bitfinex","SOLUSD",1739816150375,0.0001,178.23,178.22,35.6505317]
["bitfinex","SOLUSD",1739816151496,0.0001,178.23,178.22,49.06238023]
["bitfinex","SOLUSD",1739816153892,0.0001,178.23,178.22,35.6505317]
["bitfinex","SOLUSD",1739816154393,0.0001,178.23,178.22,49.06238023]
["bitfinex","SOLUSD",1739816154591,0.0001,178.23,178.22,37.73672193]
["bitfinex","SOLUSD",1739816156696,0.0001,178.23,178.22,24.3248734]
["bitfinex","SOLUSD",1739816157703,0.0001,178.23,178.21,24.3250734]
["bitfinex","SOLUSD",1739816157885,0.0001,178.23,178.22,18.7138734]
["bitfinex","SOLUSD",1739816159104,0.0001,178.23,178.22,24.3248734]
["bitfinex","SOLUSD",1739816159684,0.0001,178.23,178.21,18.7138734]
["bitfinex","SOLUSD",1739816160207,0.0001,178.23,178.22,18.7138734]
["bitfinex","SOLUSD",1739816160689,0.0001,178.23,178.22,24.3248734]
["bitfinex","SOLUSD",1739816161480,0.0001,178.23,178.22,38.57816239]
["bitfinex","SOLUSD",1739816161688,0.0001,178.23,178.22,24.3248734]
["bitfinex","SOLUSD",1739816162119,0.0001,178.23,178.21,18.7138734]
["bitfinex","SOLUSD",1739816162408,0.0001,178.23,178.21,24.3250734]
["bitfinex","SOLUSD",1739816162711,0.0001,178.23,178.22,18.7138734]
["bitfinex","SOLUSD",1739816163014,0.0001,178.23,178.22,37.73672193]
["bitfinex","SOLUSD",1739816164800,0.03,178.28,178.27,13.41184853]
["bitfinex","SOLUSD",1739816165006,0.03,178.28,178.27,32.12572193]
["bitfinex","SOLUSD",1739816166823,0.03,178.28,178.27,37.73512193]
["bitfinex","SOLUSD",1739816167315,0.0001,178.28,178.27,37.73512193]
["bitfinex","SOLUSD",1739816167483,0.0001,178.28,178.27,56.44899533]
["bitfinex","SOLUSD",1739816167677,0.0001,178.28,178.27,37.73512193]
["bitfinex","SOLUSD",1739816170524,0.0001,178.28,178.27,126.67512193]
["bitfinex","SOLUSD",1739816174305,0.0001,178.28,178.27,145.38899533]
["bitfinex","SOLUSD",1739816174631,0.0001,178.28,178.27,126.67512193]
["bitfinex","SOLUSD",1739816175429,0.0001,178.28,178.27,113.2632734]
["bitfinex","SOLUSD",1739816175634,0.0001,178.28,178.27,112.0622734]
["bitfinex","SOLUSD",1739816175935,0.0001,178.28,178.27,125.47412193]
["bitfinex","SOLUSD",1739816176244,0.0001,178.28,178.27,112.0622734]
["bitfinex","SOLUSD",1739816177212,0.0001,178.28,178.27,93.3484]
["bitfinex","SOLUSD",1739816177635,0.0001,178.28,178.27,112.0622734]
["bitfinex","SOLUSD",1739816179319,0.0001,178.28,178.27,125.47412193]
["bitfinex","SOLUSD",1739816184753,0.0001,178.28,178.27,125.53712193]
["bitfinex","SOLUSD",1739816185034,18.7138734,178.35,178.27,125.53712193]
["bitfinex","SOLUSD",1739816185243,18.7138734,178.34,178.28,18.7138734]
["bitfinex","SOLUSD",1739816185747,18.7138734,178.35,178.29,18.7138734]
["bitfinex","SOLUSD",1739816186345,24.3198734,178.38,178.32,18.7138734]
["bitfinex","SOLUSD",1739816186841,7.7118,178.39,178.36,18.7138734]
["bitfinex","SOLUSD",1739816187429,7.7118,178.39,178.34,18.7138734]
["bitfinex","SOLUSD",1739816187737,7.7118,178.39,178.35,18.7138734]
["bitfinex","SOLUSD",1739816188141,1.5659,178.39,178.35,18.7138734]
["bitfinex","SOLUSD",1739816188439,7.7109,178.43,178.38,18.7138734]
["bitfinex","SOLUSD",1739816188833,7.7109,178.43,178.39,18.7138734]
["bitfinex","SOLUSD",1739816189541,7.7109,178.43,178.38,24.3197734]
["bitfinex","SOLUSD",1739816189923,5.6035,178.46,178.39,18.7138734]
["bitfinex","SOLUSD",1739816190245,18.7138734,178.45,178.39,18.7138734]
["bitfinex","SOLUSD",1739816190648,18.7138734,178.43,178.37,18.7138734]
["bitfinex","SOLUSD",1739816191163,24.3181734,178.44,178.38,18.7138734]
["bitfinex","SOLUSD",1739816191855,18.7138734,178.42,178.37,18.7138734]
["bitfinex","SOLUSD",1739816192072,18.7138734,178.41,178.35,18.7138734]
["bitfinex","SOLUSD",1739816192230,5.6043,178.44,178.36,32.12572193]
["bitfinex","SOLUSD",1739816192431,24.3181734,178.44,178.38,18.7138734]
["bitfinex","SOLUSD",1739816192649,5.7217,178.52,178.43,18.7138734]
["bitfinex","SOLUSD",1739816192830,5.7217,178.52,178.47,18.7138734]
["bitfinex","SOLUSD",1739816193347,0.12,178.52,178.48,18.7138734]
["bitfinex","SOLUSD",1739816193755,18.8338734,178.52,178.46,18.7138734]
["bitfinex","SOLUSD",1739816194054,24.4354734,178.52,178.46,18.7138734]
["bitfinex","SOLUSD",1739816194363,5.7216,178.52,178.47,18.7138734]
["bitfinex","SOLUSD",1739816194861,0.12,178.52,178.47,18.7138734]
["bitfinex","SOLUSD",1739816195231,5.7217,178.52,178.47,18.7138734]
["bitfinex","SOLUSD",1739816195430,24.4355734,178.52,178.46,24.3172734]
["bitfinex","SOLUSD",1739816195635,18.7138734,178.51,178.45,18.7138734]
["bitfinex","SOLUSD",1739816196030,18.7138734,178.5,178.45,18.7138734]
["bitfinex","SOLUSD",1739816196249,18.7138734,178.5,178.44,18.7138734]
["bitfinex","SOLUSD",1739816197258,24.3163734,178.49,178.44,18.7138734]
["bitfinex","SOLUSD",1739816197460,18.7138734,178.46,178.41,88.92]
["bitfinex","SOLUSD",1739816197759,18.7138734,178.44,178.41,88.92]
["bitfinex","SOLUSD",1739816198639,19.6088,178.49,178.41,88.92]
["bitfinex","SOLUSD",1739816198640,18.7138734,178.45,178.41,88.92]
["bitfinex","SOLUSD",1739816198845,18.7138734,178.45,178.34,0.063]
["bitfinex","SOLUSD",1739816198846,18.7138734,178.42,178.34,0.063]
["bitfinex","SOLUSD",1739816199041,18.7138734,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739816199236,18.7138734,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739816199442,18.7138734,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739816199961,18.7138734,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739816200942,18.7138734,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739816201465,24.3196734,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739816201857,14.0115,178.43,178.34,0.063]
["bitfinex","SOLUSD",1739816202070,18.7138734,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739816202263,18.7138734,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739816202659,18.7138734,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739816202954,18.7138734,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739816204567,29.92680185,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739816205675,29.92680185,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739816205982,29.92680185,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739816206183,29.92680185,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739816206890,5.606,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739816206891,29.92680185,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739816207179,8.1608,178.45,178.34,0.063]
["bitfinex","SOLUSD",1739816207364,29.92680185,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739816207870,29.92680185,178.41,178.35,29.92680185]
["bitfinex","SOLUSD",1739816208276,29.92680185,178.4,178.34,29.98980185]
["bitfinex","SOLUSD",1739816208575,29.92680185,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739816208957,29.92680185,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739816209147,29.92680185,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739816210575,0.03,178.39,178.34,29.98980185]
["bitfinex","SOLUSD",1739816210877,0.03,178.39,178.35,29.92680185]
["bitfinex","SOLUSD",1739816211794,0.03,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1739816212275,0.03,178.39,178.37,29.92680185]
["bitfinex","SOLUSD",1739816212457,0.03,178.39,178.38,29.92680185]
["bitfinex","SOLUSD",1739816213796,0.03,178.39,178.38,36.37349134]
["bitfinex","SOLUSD",1739816214292,29.92680185,178.51,178.42,20.0]
["bitfinex","SOLUSD",1739816214501,7.2251,178.53,178.42,20.0]
["bitfinex","SOLUSD",1739816214669,30.04680185,178.52,178.46,29.92680185]
["bitfinex","SOLUSD",1739816214869,35.64840185,178.52,178.46,29.92680185]
["bitfinex","SOLUSD",1739816215095,29.92680185,178.51,178.45,29.92680185]
["bitfinex","SOLUSD",1739816215786,29.92680185,178.51,178.45,35.53050185]
["bitfinex","SOLUSD",1739816217394,30.04680185,178.52,178.46,29.92680185]
["bitfinex","SOLUSD",1739816217967,0.12,178.52,178.47,29.92680185]
["bitfinex","SOLUSD",1739816219190,0.12,178.52,178.47,35.52970185]
["bitfinex","SOLUSD",1739816219694,0.12,178.52,178.48,29.92680185]
["bitfinex","SOLUSD",1739816221403,0.12,178.52,178.48,35.52930185]
["bitfinex","SOLUSD",1739816221701,0.12,178.52,178.49,29.92680185]
["bitfinex","SOLUSD",1739816221886,0.12,178.52,178.48,35.52930185]
["bitfinex","SOLUSD",1739816222885,0.12,178.52,178.49,29.92680185]
["bitfinex","SOLUSD",1739816223088,0.12,178.52,178.48,35.52930185]
["bitfinex","SOLUSD",1739816223415,0.12,178.52,178.5,29.92680185]
["bitfinex","SOLUSD",1739816223607,0.12,178.52,178.51,35.52870185]
["bitfinex","SOLUSD",1739816224582,0.12,178.52,178.51,24.25976476]
["bitfinex","SOLUSD",1739816224897,4.7,178.52,178.51,24.25976476]
["bitfinex","SOLUSD",1739816225507,4.7,178.52,178.5,20.31006476]
["bitfinex","SOLUSD",1739816225706,0.12,178.52,178.5,25.91216476]
["bitfinex","SOLUSD",1739816225886,0.12,178.52,178.51,18.65786476]
["bitfinex","SOLUSD",1739816227509,0.12,178.52,178.51,24.25976476]
["bitfinex","SOLUSD",1739816227718,4.7,178.52,178.51,24.25976476]
["bitfinex","SOLUSD",1739816228103,4.7,178.52,178.51,37.67161329]
["bitfinex","SOLUSD",1739816228309,0.12,178.52,178.51,37.67161329]
["bitfinex","SOLUSD",1739816228914,0.12,178.52,178.51,24.25976476]
["bitfinex","SOLUSD",1739816229095,0.12,178.52,178.51,37.67161329]
["bitfinex","SOLUSD",1739816229494,18.65786476,178.62,178.52,13.41184853]
["bitfinex","SOLUSD",1739816229684,5.597,178.67,178.61,18.65786476]
["bitfinex","SOLUSD",1739816229893,5.6265,178.69,178.65,18.65786476]
["bitfinex","SOLUSD",1739816230089,0.03,178.69,178.65,18.65786476]
["bitfinex","SOLUSD",1739816230303,0.03,178.69,178.66,18.65786476]
["bitfinex","SOLUSD",1739816230911,0.03,178.69,178.65,18.65786476]
["bitfinex","SOLUSD",1739816231087,0.03,178.69,178.64,18.65786476]
["bitfinex","SOLUSD",1739816231493,18.65786476,178.68,178.62,24.25626476]
["bitfinex","SOLUSD",1739816231688,24.25446476,178.68,178.62,18.65786476]
["bitfinex","SOLUSD",1739816231899,18.65786476,178.68,178.62,18.65786476]
["bitfinex","SOLUSD",1739816232101,18.68786476,178.69,178.63,18.65786476]
["bitfinex","SOLUSD",1739816232929,18.65786476,178.64,178.55,5.6006]
["bitfinex","SOLUSD",1739816233091,5.5965,178.68,178.54,8.1575]
["bitfinex","SOLUSD",1739816233092,18.65786476,178.6,178.54,32.41626476]
["bitfinex","SOLUSD",1739816233412,18.65786476,178.6,178.51,88.84]
["bitfinex","SOLUSD",1739816233599,18.65786476,178.6,178.54,18.65786476]
["bitfinex","SOLUSD",1739816233785,18.65786476,178.61,178.54,18.65786476]
["bitfinex","SOLUSD",1739816233986,18.65786476,178.63,178.56,18.65786476]
["bitfinex","SOLUSD",1739816234186,18.65786476,178.62,178.56,18.65786476]
["bitfinex","SOLUSD",1739816234395,24.25566476,178.64,178.54,0.83990221]
["bitfinex","SOLUSD",1739816234596,35.43027247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816235006,29.83247247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816235210,29.83247247,178.64,178.54,14.25175074]
["bitfinex","SOLUSD",1739816235211,29.83247247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816235623,35.43077247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816236128,5.5969,178.67,178.6,29.83247247]
["bitfinex","SOLUSD",1739816236314,35.42937247,178.67,178.61,29.83247247]
["bitfinex","SOLUSD",1739816237215,29.83247247,178.65,178.59,29.83247247]
["bitfinex","SOLUSD",1739816237914,29.83247247,178.66,178.6,29.83247247]
["bitfinex","SOLUSD",1739816238322,29.83247247,178.65,178.6,29.83247247]
["bitfinex","SOLUSD",1739816238624,29.83247247,178.62,178.56,29.83247247]
["bitfinex","SOLUSD",1739816239415,29.83247247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816239618,5.5969,178.67,178.6,29.83247247]
["bitfinex","SOLUSD",1739816239925,29.83247247,178.66,178.6,29.83247247]
["bitfinex","SOLUSD",1739816240220,0.03,178.69,178.65,29.83247247]
["bitfinex","SOLUSD",1739816240429,0.03,178.69,178.68,29.83247247]
["bitfinex","SOLUSD",1739816242409,0.03,178.69,178.68,35.42897247]
["bitfinex","SOLUSD",1739816242816,0.03,178.69,178.68,5.5965]
["bitfinex","SOLUSD",1739816243015,0.03,178.69,178.68,35.42897247]
["bitfinex","SOLUSD",1739816243220,0.03,178.69,178.68,49.68006596]
["bitfinex","SOLUSD",1739816243400,29.83247247,178.79,178.73,29.83247247]
["bitfinex","SOLUSD",1739816244438,29.83247247,178.8,178.74,29.83247247]
["bitfinex","SOLUSD",1739816244631,29.83247247,178.79,178.73,29.83247247]
["bitfinex","SOLUSD",1739816245326,29.83247247,178.8,178.74,29.83247247]
["bitfinex","SOLUSD",1739816245743,29.83247247,178.79,178.73,29.83247247]
["bitfinex","SOLUSD",1739816246036,29.83247247,178.77,178.71,29.83247247]
["bitfinex","SOLUSD",1739816246243,29.83247247,178.77,178.72,29.83247247]
["bitfinex","SOLUSD",1739816246815,35.42627247,178.77,178.72,29.83247247]
["bitfinex","SOLUSD",1739816247021,29.83247247,178.74,178.68,29.83247247]
["bitfinex","SOLUSD",1739816247240,29.83247247,178.73,178.67,29.83247247]
["bitfinex","SOLUSD",1739816247914,29.83247247,178.72,178.66,29.83247247]
["bitfinex","SOLUSD",1739816248335,29.83247247,178.71,178.66,29.83247247]
["bitfinex","SOLUSD",1739816248638,29.83247247,178.72,178.66,29.83247247]
["bitfinex","SOLUSD",1739816248828,29.83247247,178.71,178.65,118.61247247]
["bitfinex","SOLUSD",1739816249034,29.83247247,178.66,178.65,88.78]
["bitfinex","SOLUSD",1739816249218,29.83247247,178.66,178.57,29.83247247]
["bitfinex","SOLUSD",1739816249418,29.83247247,178.63,178.55,5.6006]
["bitfinex","SOLUSD",1739816249619,29.83247247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816250039,29.83247247,178.62,178.57,29.83247247]
["bitfinex","SOLUSD",1739816250347,29.83247247,178.61,178.55,29.83247247]
["bitfinex","SOLUSD",1739816250637,29.83247247,178.62,178.57,29.83247247]
["bitfinex","SOLUSD",1739816250814,29.83247247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816251014,35.43037247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816251213,29.83247247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816251741,12.1851,178.66,178.6,29.83247247]
["bitfinex","SOLUSD",1739816251938,42.01757247,178.66,178.6,29.83247247]
["bitfinex","SOLUSD",1739816252148,29.83247247,178.65,178.59,29.83247247]
["bitfinex","SOLUSD",1739816252323,29.83247247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816252727,29.83247247,178.65,178.59,29.83247247]
["bitfinex","SOLUSD",1739816252931,35.42987247,178.66,178.6,29.83247247]
["bitfinex","SOLUSD",1739816253447,29.83247247,178.65,178.59,29.83247247]
["bitfinex","SOLUSD",1739816253631,29.83247247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816254619,35.43037247,178.64,178.55,5.6006]
["bitfinex","SOLUSD",1739816254839,35.43037247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816256044,35.43087247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816256225,29.83247247,178.61,178.55,35.43307247]
["bitfinex","SOLUSD",1739816256835,29.83247247,178.62,178.56,29.83247247]
["bitfinex","SOLUSD",1739816257033,29.83247247,178.6,178.54,124.19337247]
["bitfinex","SOLUSD",1739816257424,5.5984,178.63,178.56,29.83247247]
["bitfinex","SOLUSD",1739816257737,35.43087247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816258239,29.83247247,178.61,178.55,29.83247247]
["bitfinex","SOLUSD",1739816258636,29.83247247,178.59,178.54,88.76]
["bitfinex","SOLUSD",1739816259146,29.83247247,178.61,178.55,29.83247247]
["bitfinex","SOLUSD",1739816259334,35.43087247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816259646,29.83247247,178.63,178.57,29.83247247]
["bitfinex","SOLUSD",1739816259825,29.83247247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816260243,29.83247247,178.64,178.58,35.43197247]
["bitfinex","SOLUSD",1739816260560,29.83247247,178.64,178.58,29.83247247]
["bitfinex","SOLUSD",1739816260733,29.83247247,178.62,178.56,29.83247247]
["bitfinex","SOLUSD",1739816262285,29.83247247,178.59,178.54,88.76]
["bitfinex","SOLUSD",1739816262425,29.83247247,178.59,178.54,94.3609]
["bitfinex","SOLUSD",1739816262625,29.83247247,178.6,178.54,124.19337247]
["bitfinex","SOLUSD",1739816262827,29.83247247,178.61,178.55,29.83247247]
["bitfinex","SOLUSD",1739816264246,35.43117247,178.61,178.55,35.43287247]
["bitfinex","SOLUSD",1739816264650,29.83247247,178.6,178.54,94.3609]
["bitfinex","SOLUSD",1739816264955,29.83247247,178.6,178.54,124.19337247]
["bitfinex","SOLUSD",1739816265143,35.43117247,178.61,178.55,29.83247247]
["bitfinex","SOLUSD",1739816265756,29.83247247,178.6,178.54,124.19337247]
["bitfinex","SOLUSD",1739816266060,29.83247247,178.59,178.54,94.3609]
["bitfinex","SOLUSD",1739816266571,29.83247247,178.59,178.54,88.76]
["bitfinex","SOLUSD",1739816266745,29.83247247,178.6,178.54,35.43327247]
["bitfinex","SOLUSD",1739816266942,29.83247247,178.6,178.54,29.83247247]
["bitfinex","SOLUSD",1739816267150,29.83247247,178.6,178.54,35.43337247]
["bitfinex","SOLUSD",1739816267564,29.83247247,178.6,178.54,29.83247247]
["bitfinex","SOLUSD",1739816268069,5.5994,178.59,178.54,29.83247247]
["bitfinex","SOLUSD",1739816268660,24.25356479,178.6,178.54,18.65446479]
["bitfinex","SOLUSD",1739816270073,18.65446479,178.6,178.54,24.25516479]
["bitfinex","SOLUSD",1739816270366,18.65446479,178.59,178.53,18.65446479]
["bitfinex","SOLUSD",1739816270745,18.65446479,178.56,178.5,1.5694]
["bitfinex","SOLUSD",1739816270945,18.65446479,178.53,178.48,88.78]
["bitfinex","SOLUSD",1739816271164,18.65446479,178.53,178.48,18.65446479]
["bitfinex","SOLUSD",1739816271346,18.65446479,178.54,178.48,18.65446479]
["bitfinex","SOLUSD",1739816272057,18.65446479,178.55,178.49,18.65446479]
["bitfinex","SOLUSD",1739816272257,18.65446479,178.56,178.5,18.65446479]
["bitfinex","SOLUSD",1739816272951,18.65446479,178.55,178.49,18.65446479]
["bitfinex","SOLUSD",1739816273358,18.65446479,178.56,178.5,18.65446479]
["bitfinex","SOLUSD",1739816273665,18.65446479,178.56,178.51,18.65446479]
["bitfinex","SOLUSD",1739816273867,18.65446479,178.56,178.5,18.65446479]
["bitfinex","SOLUSD",1739816274052,18.65446479,178.55,178.49,18.65446479]
["bitfinex","SOLUSD",1739816274366,18.65446479,178.54,178.48,18.65446479]
["bitfinex","SOLUSD",1739816274569,18.65446479,178.53,178.47,24.25756479]
["bitfinex","SOLUSD",1739816276144,18.65446479,178.57,178.51,18.65446479]
["bitfinex","SOLUSD",1739816276657,1.563,178.61,178.47,5.6031]
["bitfinex","SOLUSD",1739816276658,6.1034,178.65,178.48,0.84019587]
["bitfinex","SOLUSD",1739816276840,18.65446479,178.64,178.58,18.65446479]
["bitfinex","SOLUSD",1739816277037,18.65446479,178.65,178.59,18.65446479]
["bitfinex","SOLUSD",1739816277238,5.5974,178.66,178.61,18.65446479]
["bitfinex","SOLUSD",1739816277450,24.25136479,178.67,178.61,18.65446479]
["bitfinex","SOLUSD",1739816277655,18.65446479,178.66,178.6,18.65446479]
["bitfinex","SOLUSD",1739816277866,18.65446479,178.65,178.59,18.65446479]
["bitfinex","SOLUSD",1739816278167,18.65446479,178.66,178.6,18.65446479]
["bitfinex","SOLUSD",1739816278568,35.41779545,178.68,178.62,29.82119545]
["bitfinex","SOLUSD",1739816279972,29.82119545,178.68,178.62,35.41939545]
["bitfinex","SOLUSD",1739816280673,29.82119545,178.69,178.63,29.82119545]
["bitfinex","SOLUSD",1739816280975,29.82119545,178.71,178.65,29.82119545]
["bitfinex","SOLUSD",1739816281183,35.41649545,178.72,178.65,29.82119545]
["bitfinex","SOLUSD",1739816281387,35.41649545,178.72,178.66,29.82119545]
["bitfinex","SOLUSD",1739816281552,29.82119545,178.72,178.66,29.82119545]
["bitfinex","SOLUSD",1739816281874,29.82119545,178.72,178.65,29.82119545]
["bitfinex","SOLUSD",1739816282064,29.82119545,178.71,178.65,35.41869545]
["bitfinex","SOLUSD",1739816282374,29.82119545,178.72,178.66,29.82119545]
["bitfinex","SOLUSD",1739816283068,29.82119545,178.72,178.66,35.41819545]
["bitfinex","SOLUSD",1739816283680,29.82119545,178.74,178.68,29.82119545]
["bitfinex","SOLUSD",1739816283984,14.21258689,178.76,178.66,5.597]
["bitfinex","SOLUSD",1739816283985,0.03,178.72,178.69,29.82119545]
["bitfinex","SOLUSD",1739816284166,0.03,178.72,178.68,29.82119545]
["bitfinex","SOLUSD",1739816284983,0.03,178.72,178.7,29.82119545]
["bitfinex","SOLUSD",1739816286086,0.03,178.72,178.7,35.41709545]
["bitfinex","SOLUSD",1739816286266,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816287359,0.03,178.72,178.71,35.41679545]
["bitfinex","SOLUSD",1739816288183,0.03,178.72,178.71,36.25588161]
["bitfinex","SOLUSD",1739816288688,0.03,178.72,178.71,35.41679545]
["bitfinex","SOLUSD",1739816288868,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816289072,0.03,178.72,178.7,41.61919545]
["bitfinex","SOLUSD",1739816289274,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816289882,0.03,178.72,178.7,36.02329545]
["bitfinex","SOLUSD",1739816290183,0.03,178.72,178.71,35.41679545]
["bitfinex","SOLUSD",1739816290782,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816291659,0.03,178.72,178.71,35.41679545]
["bitfinex","SOLUSD",1739816291858,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816292059,0.03,178.72,178.7,41.61919545]
["bitfinex","SOLUSD",1739816292286,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816292475,0.03,178.72,178.71,30.66039609]
["bitfinex","SOLUSD",1739816292782,0.03,178.72,178.71,29.82119545]
["bitfinex","SOLUSD",1739816293573,0.03,178.72,178.71,35.41679545]
["bitfinex","SOLUSD",1739816295078,0.03,178.72,178.7,29.82119545]
["bitfinex","SOLUSD",1739816295280,0.03,178.72,178.7,35.41709545]
["bitfinex","SOLUSD",1739816295464,0.03,178.72,178.68,29.82119545]
["bitfinex","SOLUSD",1739816295865,29.85119545,178.72,178.67,29.82119545]
["bitfinex","SOLUSD",1739816296086,29.85119545,178.72,178.67,5.5969]
["bitfinex","SOLUSD",1739816296388,29.82119545,178.71,178.66,88.76]
["bitfinex","SOLUSD",1739816296991,29.82119545,178.7,178.66,88.76]
["bitfinex","SOLUSD",1739816299006,29.82119545,178.71,178.66,88.76]
["bitfinex","SOLUSD",1739816299175,29.85119545,178.72,178.66,88.76]
["bitfinex","SOLUSD",1739816299373,29.82119545,178.69,178.66,88.76]
["bitfinex","SOLUSD",1739816299585,29.82119545,178.68,178.66,88.76]
["bitfinex","SOLUSD",1739816299793,29.82119545,178.67,178.66,88.76]
["bitfinex","SOLUSD",1739816300194,29.82119545,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739816300376,29.82119545,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816301093,29.82119545,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739816301267,29.82119545,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739816301467,29.82119545,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739816301891,29.82119545,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739816302478,29.82119545,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739816302690,18.6355103,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739816303197,18.6655103,178.72,178.66,18.6355103]
["bitfinex","SOLUSD",1739816303591,18.6355103,178.71,178.65,18.6985103]
["bitfinex","SOLUSD",1739816304288,24.2312103,178.71,178.65,18.6985103]
["bitfinex","SOLUSD",1739816304591,29.81273056,178.7,178.65,5.6604]
["bitfinex","SOLUSD",1739816304798,29.81273056,178.71,178.65,35.47313056]
["bitfinex","SOLUSD",1739816304987,0.03,178.72,178.67,29.81273056]
["bitfinex","SOLUSD",1739816305171,0.03,178.72,178.69,29.81273056]
["bitfinex","SOLUSD",1739816305496,0.03,178.72,178.7,29.81273056]
["bitfinex","SOLUSD",1739816305901,0.03,178.72,178.71,29.81273056]
["bitfinex","SOLUSD",1739816306414,0.03,178.72,178.71,35.40833056]
["bitfinex","SOLUSD",1739816307212,0.03,178.72,178.7,29.81273056]
["bitfinex","SOLUSD",1739816307385,0.03,178.72,178.69,35.40873056]
["bitfinex","SOLUSD",1739816307722,0.03,178.72,178.7,29.81273056]
["bitfinex","SOLUSD",1739816308610,0.03,178.72,178.71,29.81273056]
["bitfinex","SOLUSD",1739816309888,0.03,178.72,178.71,35.40833056]
["bitfinex","SOLUSD",1739816311297,0.03,178.72,178.71,29.81273056]
["bitfinex","SOLUSD",1739816311498,29.81273056,178.76,178.7,29.81273056]
["bitfinex","SOLUSD",1739816311796,29.81273056,178.76,178.71,29.81273056]
["bitfinex","SOLUSD",1739816312599,29.81273056,178.76,178.71,35.40833056]
["bitfinex","SOLUSD",1739816312914,35.40663056,178.77,178.71,35.40833056]
["bitfinex","SOLUSD",1739816313104,29.81273056,178.77,178.71,35.40833056]
["bitfinex","SOLUSD",1739816313708,29.81273056,178.78,178.72,29.81273056]
["bitfinex","SOLUSD",1739816313914,29.81273056,178.79,178.73,29.81273056]
["bitfinex","SOLUSD",1739816314291,29.81273056,178.8,178.74,29.81273056]
["bitfinex","SOLUSD",1739816314492,11.8529,178.81,178.74,35.40723056]
["bitfinex","SOLUSD",1739816314691,29.81273056,178.79,178.74,5.5945]
["bitfinex","SOLUSD",1739816316315,29.81273056,178.79,178.73,29.81273056]
["bitfinex","SOLUSD",1739816316516,29.81273056,178.79,178.73,35.40763056]
["bitfinex","SOLUSD",1739816317115,29.81273056,178.8,178.74,29.81273056]
["bitfinex","SOLUSD",1739816317519,5.5925,178.81,178.74,29.81273056]
["bitfinex","SOLUSD",1739816317702,29.81273056,178.8,178.74,35.40733056]
["bitfinex","SOLUSD",1739816318014,29.81273056,178.8,178.74,29.81273056]
["bitfinex","SOLUSD",1739816318615,29.81273056,178.8,178.74,35.40733056]
["bitfinex","SOLUSD",1739816319321,29.81273056,178.79,178.73,29.81273056]
["bitfinex","SOLUSD",1739816319635,13.9816,178.81,178.68,0.83905354]
["bitfinex","SOLUSD",1739816319919,29.81273056,178.75,178.69,29.81273056]
["bitfinex","SOLUSD",1739816320118,29.81273056,178.76,178.7,29.81273056]
["bitfinex","SOLUSD",1739816320303,29.81273056,178.77,178.71,29.81273056]
["bitfinex","SOLUSD",1739816320495,29.81273056,178.78,178.72,29.81273056]
["bitfinex","SOLUSD",1739816320809,5.5922,178.82,178.68,6.43572852]
["bitfinex","SOLUSD",1739816320810,29.81273056,178.77,178.71,29.81273056]
["bitfinex","SOLUSD",1739816321012,29.81273056,178.76,178.7,29.81273056]
["bitfinex","SOLUSD",1739816321395,29.81273056,178.74,178.68,35.40923056]
["bitfinex","SOLUSD",1739816322101,29.81273056,178.75,178.69,29.81273056]
["bitfinex","SOLUSD",1739816322355,29.81273056,178.74,178.68,35.40923056]
["bitfinex","SOLUSD",1739816322498,29.81273056,178.73,178.68,5.5965]
["bitfinex","SOLUSD",1739816323018,29.81273056,178.74,178.68,35.40923056]
["bitfinex","SOLUSD",1739816323516,29.81273056,178.75,178.67,0.063]
["bitfinex","SOLUSD",1739816323715,29.81273056,178.76,178.7,29.81273056]
["bitfinex","SOLUSD",1739816324599,29.81273056,178.77,178.71,29.81273056]
["bitfinex","SOLUSD",1739816324799,29.81273056,178.79,178.73,29.81273056]
["bitfinex","SOLUSD",1739816325217,29.81273056,178.8,178.74,29.81273056]
["bitfinex","SOLUSD",1739816325519,29.81273056,178.8,178.75,29.81273056]
["bitfinex","SOLUSD",1739816325715,29.81273056,178.82,178.76,29.81273056]
["bitfinex","SOLUSD",1739816326018,29.81273056,178.81,178.75,29.81273056]
["bitfinex","SOLUSD",1739816326244,29.81273056,178.8,178.74,29.81273056]
["bitfinex","SOLUSD",1739816326415,29.81273056,178.79,178.74,29.81273056]
["bitfinex","SOLUSD",1739816326616,18.61395141,178.79,178.74,18.61395141]
["bitfinex","SOLUSD",1739816327247,18.61395141,178.81,178.75,18.61395141]
["bitfinex","SOLUSD",1739816327543,18.61395141,178.8,178.71,19.5847]
["bitfinex","SOLUSD",1739816327742,18.61395141,178.78,178.72,18.61395141]
["bitfinex","SOLUSD",1739816328536,18.61395141,178.76,178.71,24.20955141]
["bitfinex","SOLUSD",1739816328940,18.61395141,178.78,178.72,18.61395141]
["bitfinex","SOLUSD",1739816329140,18.61395141,178.8,178.74,18.61395141]
["bitfinex","SOLUSD",1739816329330,18.61395141,178.8,178.75,5.5944]
["bitfinex","SOLUSD",1739816329522,24.20675141,178.8,178.74,24.20855141]
["bitfinex","SOLUSD",1739816329723,24.20675141,178.8,178.74,5.5946]
["bitfinex","SOLUSD",1739816330340,18.61395141,178.8,178.74,24.20855141]
["bitfinex","SOLUSD",1739816330554,18.61395141,178.81,178.75,18.61395141]
["bitfinex","SOLUSD",1739816330739,18.61395141,178.82,178.76,18.61395141]
["bitfinex","SOLUSD",1739816331623,18.61395141,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1739816331942,24.20615141,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1739816332116,18.61395141,178.83,178.77,24.20765141]
["bitfinex","SOLUSD",1739816332629,18.61395141,178.84,178.78,18.61395141]
["bitfinex","SOLUSD",1739816332836,24.20535141,178.85,178.78,18.61395141]
["bitfinex","SOLUSD",1739816333238,18.61395141,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1739816333735,18.61395141,178.83,178.76,18.61395141]
["bitfinex","SOLUSD",1739816334355,18.61395141,178.83,178.77,18.61395141]
["bitfinex","SOLUSD",1739816334648,24.20595141,178.83,178.77,24.20755141]
["bitfinex","SOLUSD",1739816334822,24.20595141,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1739816335638,20.12,178.86,178.77,5.5936]
["bitfinex","SOLUSD",1739816335846,18.64395141,178.83,178.77,24.20755141]
["bitfinex","SOLUSD",1739816336250,0.03,178.83,178.78,18.61395141]
["bitfinex","SOLUSD",1739816336450,18.64395141,178.83,178.77,24.20755141]
["bitfinex","SOLUSD",1739816336635,18.61395141,178.84,178.78,18.61395141]
["bitfinex","SOLUSD",1739816336948,24.20545141,178.85,178.78,18.61395141]
["bitfinex","SOLUSD",1739816338244,18.61395141,178.83,178.77,5.5936]
["bitfinex","SOLUSD",1739816338641,18.61395141,178.83,178.76,24.20795141]
["bitfinex","SOLUSD",1739816338837,18.61395141,178.81,178.75,24.20835141]
["bitfinex","SOLUSD",1739816339437,18.61395141,178.82,178.76,18.61395141]
["bitfinex","SOLUSD",1739816339635,18.61395141,178.81,178.75,18.61395141]
["bitfinex","SOLUSD",1739816340137,24.20705141,178.8,178.74,24.20865141]
["bitfinex","SOLUSD",1739816341122,24.20645141,178.81,178.75,18.61395141]
["bitfinex","SOLUSD",1739816341327,18.61395141,178.81,178.75,18.61395141]
["bitfinex","SOLUSD",1739816341523,18.61395141,178.82,178.76,18.61395141]
["bitfinex","SOLUSD",1739816341723,24.20545141,178.84,178.77,18.61395141]
["bitfinex","SOLUSD",1739816342031,18.61395141,178.83,178.77,18.61395141]
["bitfinex","SOLUSD",1739816342443,18.73395141,178.86,178.79,18.61395141]
["bitfinex","SOLUSD",1739816342648,18.73395141,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816342649,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816343023,5.711,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816343955,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816344258,5.7109,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816344437,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816344750,0.12,178.86,178.85,18.61395141]
["bitfinex","SOLUSD",1739816346933,0.12,178.86,178.85,24.20515141]
["bitfinex","SOLUSD",1739816347257,0.12,178.86,178.82,24.20605141]
["bitfinex","SOLUSD",1739816347438,0.12,178.86,178.81,25.76095141]
["bitfinex","SOLUSD",1739816347644,5.7109,178.86,178.81,20.16845141]
["bitfinex","SOLUSD",1739816348951,24.32485141,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816349562,18.61395141,178.83,178.77,114.54735141]
["bitfinex","SOLUSD",1739816349863,18.61395141,178.83,178.77,25.84735141]
["bitfinex","SOLUSD",1739816350058,18.61395141,178.83,178.77,20.25395141]
["bitfinex","SOLUSD",1739816350669,18.61395141,178.83,178.77,18.61395141]
["bitfinex","SOLUSD",1739816350973,24.20645141,178.81,178.75,18.67695141]
["bitfinex","SOLUSD",1739816351144,24.20645141,178.81,178.75,0.063]
["bitfinex","SOLUSD",1739816351145,18.61395141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816351344,18.61395141,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739816351547,18.61395141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816351747,18.61395141,178.8,178.75,0.063]
["bitfinex","SOLUSD",1739816351963,5.5925,178.81,178.75,0.063]
["bitfinex","SOLUSD",1739816351964,18.61395141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816352463,18.61395141,178.77,178.75,0.063]
["bitfinex","SOLUSD",1739816353263,18.61395141,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739816353481,24.20725141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816354148,18.61395141,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739816354348,24.20725141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816354556,18.61395141,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739816354959,6.4329,178.82,178.75,0.063]
["bitfinex","SOLUSD",1739816355157,18.61395141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816355359,18.61395141,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739816356057,18.61395141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816356461,18.61395141,178.78,178.75,0.063]
["bitfinex","SOLUSD",1739816357674,18.61395141,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739816358172,24.20715141,178.79,178.75,0.063]
["bitfinex","SOLUSD",1739816359174,18.61395141,178.81,178.75,18.67695141]
["bitfinex","SOLUSD",1739816359473,24.20635141,178.82,178.76,18.61395141]
["bitfinex","SOLUSD",1739816359876,24.20585141,178.83,178.77,18.61395141]
["bitfinex","SOLUSD",1739816360071,5.5919,178.83,178.78,18.61395141]
["bitfinex","SOLUSD",1739816360255,24.20555141,178.84,178.78,18.61395141]
["bitfinex","SOLUSD",1739816360449,18.61395141,178.84,178.78,18.61395141]
["bitfinex","SOLUSD",1739816360646,18.61395141,178.85,178.79,18.61395141]
["bitfinex","SOLUSD",1739816360851,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816361168,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816361169,0.03,178.83,178.82,18.61395141]
["bitfinex","SOLUSD",1739816361556,0.03,178.83,178.82,24.20615141]
["bitfinex","SOLUSD",1739816362058,0.12,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816362264,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816362465,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816362872,0.12,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816363075,18.61395141,178.85,178.79,18.61395141]
["bitfinex","SOLUSD",1739816363282,24.20525141,178.85,178.79,18.61395141]
["bitfinex","SOLUSD",1739816363491,24.20525141,178.85,178.79,24.20695141]
["bitfinex","SOLUSD",1739816363779,24.20525141,178.85,178.79,5.593]
["bitfinex","SOLUSD",1739816364280,18.73395141,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816364967,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816365177,0.12,178.86,178.77,39.5781]
["bitfinex","SOLUSD",1739816365488,0.12,178.86,178.83,18.61395141]
["bitfinex","SOLUSD",1739816365680,0.12,178.86,178.84,18.61395141]
["bitfinex","SOLUSD",1739816366182,0.12,178.86,178.85,18.61395141]
["bitfinex","SOLUSD",1739816367387,0.12,178.86,178.85,24.20515141]
["bitfinex","SOLUSD",1739816367564,0.12,178.86,178.85,5.5912]
["bitfinex","SOLUSD",1739816367768,0.12,178.86,178.84,18.61395141]
["bitfinex","SOLUSD",1739816367963,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816368265,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816368875,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816369276,0.12,178.86,178.82,24.20605141]
["bitfinex","SOLUSD",1739816370893,0.12,178.86,178.83,18.61395141]
["bitfinex","SOLUSD",1739816371274,0.12,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1739816371484,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816372161,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816372377,18.73395141,178.86,178.8,24.20675141]
["bitfinex","SOLUSD",1739816373282,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816373673,18.61395141,178.85,178.79,25.86475141]
["bitfinex","SOLUSD",1739816374395,0.15,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816374916,18.76395141,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816375365,18.76395141,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816375568,18.73395141,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816375988,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816376294,0.12,178.86,178.8,5.5926]
["bitfinex","SOLUSD",1739816376295,18.73395141,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816376498,18.61395141,178.85,178.79,20.27165141]
["bitfinex","SOLUSD",1739816377267,18.61395141,178.84,178.79,1.6577]
["bitfinex","SOLUSD",1739816377983,24.20565141,178.84,178.79,1.6577]
["bitfinex","SOLUSD",1739816378293,18.61395141,178.85,178.79,7.2508]
["bitfinex","SOLUSD",1739816378487,18.61395141,178.85,178.79,25.86475141]
["bitfinex","SOLUSD",1739816379198,24.32495141,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816379572,24.32495141,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816379776,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816380086,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816380488,0.12,178.86,178.81,18.61395141]
["bitfinex","SOLUSD",1739816381490,0.12,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816381794,24.32495141,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816382609,18.73395141,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816382784,24.32495141,178.86,178.8,24.20655141]
["bitfinex","SOLUSD",1739816382989,18.61395141,178.85,178.79,7.2506]
["bitfinex","SOLUSD",1739816383193,18.61395141,178.85,178.79,25.86455141]
["bitfinex","SOLUSD",1739816384399,18.73395141,178.86,178.8,18.61395141]
["bitfinex","SOLUSD",1739816386007,18.73395141,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739816386424,24.32485141,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739816386623,18.73395141,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739816387714,24.32485141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816388026,18.76395141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816388386,24.35485141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816388590,24.32485141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816388818,18.61395141,178.85,178.81,0.063]
["bitfinex","SOLUSD",1739816389025,18.61395141,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739816389702,0.12,178.86,178.81,0.063]
["bitfinex","SOLUSD",1739816389915,18.73395141,178.86,178.81,0.063]
["bitfinex","SOLUSD",1739816390115,0.12,178.86,178.81,0.063]
["bitfinex","SOLUSD",1739816390920,0.12,178.86,178.82,18.61395141]
["bitfinex","SOLUSD",1739816391424,0.12,178.86,178.81,18.67695141]
["bitfinex","SOLUSD",1739816392121,0.12,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1739816392297,0.12,178.86,178.81,24.26945141]
["bitfinex","SOLUSD",1739816394014,24.32495141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816394222,18.73395141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816394535,24.32495141,178.86,178.81,5.6555]
["bitfinex","SOLUSD",1739816395051,24.32495141,178.86,178.81,0.063]
["bitfinex","SOLUSD",1739816395224,18.61395141,178.84,178.81,0.063]
["bitfinex","SOLUSD",1739816395535,18.61395141,178.83,178.81,0.063]
["bitfinex","SOLUSD",1739816395749,18.61395141,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739816396536,24.20615141,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739816397123,45.31799994,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739816399449,25.82665141,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739816400110,39.23849994,178.82,178.81,0.063]
["bitfinex","SOLUSD",1739816402246,13.41184853,178.81,178.75,0.063]
["bitfinex","SOLUSD",1739816402461,18.61395141,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739816404328,37.61979994,178.76,178.75,0.063]
["bitfinex","SOLUSD",1739816404529,37.61979994,178.76,178.67,0.063]
["bitfinex","SOLUSD",1739816404530,13.41184853,178.74,178.67,0.063]
["bitfinex","SOLUSD",1739816404737,18.61395141,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739816404946,18.61395141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816405153,18.61395141,178.7,178.65,5.6605]
["bitfinex","SOLUSD",1739816405331,18.61395141,178.71,178.65,24.27445141]
["bitfinex","SOLUSD",1739816405660,18.61395141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816405863,18.61395141,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739816406046,18.61395141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816406251,18.61395141,178.73,178.67,18.61395141]
["bitfinex","SOLUSD",1739816406456,18.61395141,178.72,178.66,18.61395141]
["bitfinex","SOLUSD",1739816407054,18.61395141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816409052,24.20995141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816409231,18.61395141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816409427,24.20995141,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739816409640,18.61395141,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739816409842,18.61395141,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739816410640,18.61395141,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816412037,18.61395141,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739816412233,18.61395141,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816412752,24.21115141,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816414259,18.61395141,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816415856,24.21115141,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816416369,37.62299994,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739816416735,37.62299994,178.66,178.63,0.063]
["bitfinex","SOLUSD",1739816416971,18.61395141,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739816417261,32.02579994,178.64,178.57,0.063]
["bitfinex","SOLUSD",1739816417450,18.61395141,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739816418373,24.21365141,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739816419643,37.62549994,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739816420003,13.41184853,178.57,178.54,0.063]
["bitfinex","SOLUSD",1739816420146,18.61395141,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739816420672,18.61395141,178.58,178.54,0.063]
["bitfinex","SOLUSD",1739816420871,18.61395141,178.6,178.55,7.8147]
["bitfinex","SOLUSD",1739816421071,18.61395141,178.61,178.55,26.42865141]
["bitfinex","SOLUSD",1739816421275,18.61395141,178.58,178.55,1.5929]
["bitfinex","SOLUSD",1739816421582,18.61395141,178.56,178.54,0.063]
["bitfinex","SOLUSD",1739816421965,18.61395141,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739816424172,24.21455141,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739816425598,20.0,178.52,178.47,0.063]
["bitfinex","SOLUSD",1739816425769,18.61395141,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739816426161,24.21675141,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739816429184,24.21645141,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739816429699,18.61395141,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739816429866,32.02579994,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739816430063,24.21675141,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739816430488,37.62859994,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1739816430801,24.21675141,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1739816432418,24.21655141,178.49,178.47,0.0001]
["bitfinex","SOLUSD",1739816432706,18.61395141,178.53,178.47,18.61405141]
["bitfinex","SOLUSD",1739816432918,18.61395141,178.54,178.48,18.61395141]
["bitfinex","SOLUSD",1739816433216,24.21455141,178.55,178.49,18.61395141]
["bitfinex","SOLUSD",1739816433581,18.61395141,178.53,178.47,18.61405141]
["bitfinex","SOLUSD",1739816434014,18.61395141,178.54,178.48,18.61395141]
["bitfinex","SOLUSD",1739816434384,24.21495141,178.54,178.48,24.21675141]
["bitfinex","SOLUSD",1739816434589,18.61395141,178.55,178.49,18.61395141]
["bitfinex","SOLUSD",1739816434889,18.61395141,178.56,178.49,18.61395141]
["bitfinex","SOLUSD",1739816435589,24.21395141,178.57,178.51,18.61395141]
["bitfinex","SOLUSD",1739816435911,18.61395141,178.56,178.5,18.61395141]
["bitfinex","SOLUSD",1739816436282,0.03,178.56,178.51,18.61395141]
["bitfinex","SOLUSD",1739816436690,0.03,178.56,178.53,18.61395141]
["bitfinex","SOLUSD",1739816437022,18.64395141,178.56,178.5,18.61395141]
["bitfinex","SOLUSD",1739816438114,24.24425141,178.56,178.5,24.21595141]
["bitfinex","SOLUSD",1739816438296,24.24425141,178.56,178.5,18.61395141]
["bitfinex","SOLUSD",1739816438498,18.61395141,178.55,178.49,18.61395141]
["bitfinex","SOLUSD",1739816438799,18.61395141,178.55,178.48,24.21675141]
["bitfinex","SOLUSD",1739816439111,18.61395141,178.54,178.47,18.61405141]
["bitfinex","SOLUSD",1739816439294,18.61395141,178.54,178.48,18.61395141]
["bitfinex","SOLUSD",1739816439481,18.61395141,178.55,178.48,18.61395141]
["bitfinex","SOLUSD",1739816439686,18.61395141,178.55,178.49,18.61395141]
["bitfinex","SOLUSD",1739816440279,18.61395141,178.55,178.47,5.6032]
["bitfinex","SOLUSD",1739816440280,24.21485141,178.54,178.48,18.61395141]
["bitfinex","SOLUSD",1739816441720,24.21485141,178.54,178.47,5.6031]
["bitfinex","SOLUSD",1739816441882,24.21485141,178.54,178.48,18.61395141]
["bitfinex","SOLUSD",1739816442079,18.61395141,178.53,178.47,0.0001]
["bitfinex","SOLUSD",1739816442282,18.61395141,178.54,178.48,18.61395141]
["bitfinex","SOLUSD",1739816442517,20.0,178.48,178.47,0.0001]
["bitfinex","SOLUSD",1739816442710,32.02579994,178.48,178.38,8.088]
["bitfinex","SOLUSD",1739816443009,18.61395141,178.44,178.38,26.70195141]
["bitfinex","SOLUSD",1739816443312,18.61395141,178.43,178.38,1.5665]
["bitfinex","SOLUSD",1739816443988,24.21855141,178.43,178.38,1.5665]
["bitfinex","SOLUSD",1739816444919,18.61395141,178.44,178.38,1.5665]
["bitfinex","SOLUSD",1739816445084,3.64854472,178.42,178.39,18.61395141]
["bitfinex","SOLUSD",1739816445285,3.64854472,178.42,178.38,20.18045141]
["bitfinex","SOLUSD",1739816445583,3.64854472,178.42,178.38,1.5665]
["bitfinex","SOLUSD",1739816446084,3.64854472,178.42,178.38,25.78635141]
["bitfinex","SOLUSD",1739816446294,3.64854472,178.42,178.39,18.61395141]
["bitfinex","SOLUSD",1739816446495,3.64854472,178.42,178.4,18.61395141]
["bitfinex","SOLUSD",1739816446913,1.40328643,178.43,178.4,18.61395141]
["bitfinex","SOLUSD",1739816448218,1.40328643,178.43,178.4,24.21925141]
["bitfinex","SOLUSD",1739816448718,1.40328643,178.43,178.4,5.6053]
["bitfinex","SOLUSD",1739816448913,22.26217155,178.45,178.39,24.28255141]
["bitfinex","SOLUSD",1739816449109,18.61395141,178.44,178.39,0.063]
["bitfinex","SOLUSD",1739816449313,18.61395141,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739816449914,9.25212014,178.45,178.39,0.063]
["bitfinex","SOLUSD",1739816449915,18.61395141,178.44,178.39,0.063]
["bitfinex","SOLUSD",1739816450121,3.64822014,178.45,178.4,18.61395141]
["bitfinex","SOLUSD",1739816450486,17.11395141,178.46,178.4,24.21905141]
["bitfinex","SOLUSD",1739816450718,18.61395141,178.47,178.41,18.61395141]
["bitfinex","SOLUSD",1739816451092,0.03,178.48,178.43,18.61395141]
["bitfinex","SOLUSD",1739816451292,0.03,178.48,178.45,18.61395141]
["bitfinex","SOLUSD",1739816451610,1.40298498,178.46,178.45,18.61395141]
["bitfinex","SOLUSD",1739816452323,0.03,178.48,178.45,20.98945473]
["bitfinex","SOLUSD",1739816452622,0.03,178.48,178.47,18.61395141]
["bitfinex","SOLUSD",1739816454805,0.03,178.48,178.47,24.21705141]
["bitfinex","SOLUSD",1739816458291,0.03,178.48,178.47,56.24285135]
["bitfinex","SOLUSD",1739816459601,0.03,178.56,178.47,56.83890282]
["bitfinex","SOLUSD",1739816459800,0.03,178.56,178.53,18.61395141]
["bitfinex","SOLUSD",1739816461105,0.03,178.56,178.55,18.61395141]
["bitfinex","SOLUSD",1739816461322,0.03,178.56,178.55,24.21455141]
["bitfinex","SOLUSD",1739816462535,0.03,178.56,178.55,18.61395141]
["bitfinex","SOLUSD",1739816463042,0.03,178.56,178.55,24.21455141]
["bitfinex","SOLUSD",1739816463825,0.03,178.56,178.55,37.62639994]
["bitfinex","SOLUSD",1739816465521,0.03,178.56,178.55,18.61395141]
["bitfinex","SOLUSD",1739816466039,0.03,178.56,178.54,18.61395141]
["bitfinex","SOLUSD",1739816466442,0.03,178.56,178.53,18.61395141]
["bitfinex","SOLUSD",1739816466651,0.03,178.56,178.52,18.61395141]
["bitfinex","SOLUSD",1739816466950,0.03,178.56,178.5,90.3994]
["bitfinex","SOLUSD",1739816467123,18.64395141,178.56,178.5,107.45395141]
["bitfinex","SOLUSD",1739816467937,24.24445141,178.56,178.5,107.45395141]
["bitfinex","SOLUSD",1739816468251,24.24445141,178.56,178.5,106.95395141]
["bitfinex","SOLUSD",1739816468754,1.40180825,178.55,178.5,106.95395141]
["bitfinex","SOLUSD",1739816469048,1.40180825,178.55,178.5,112.55605141]
["bitfinex","SOLUSD",1739816469745,20.01575966,178.55,178.5,88.34]
["bitfinex","SOLUSD",1739816469939,25.61665966,178.55,178.5,88.34]
["bitfinex","SOLUSD",1739816470240,18.61395141,178.54,178.5,88.34]
["bitfinex","SOLUSD",1739816470952,25.61665966,178.55,178.5,88.34]
["bitfinex","SOLUSD",1739816471331,18.61395141,178.54,178.5,88.34]
["bitfinex","SOLUSD",1739816471530,25.61665966,178.55,178.5,88.34]
["bitfinex","SOLUSD",1739816471735,1.40180825,178.54,178.5,88.34]
["bitfinex","SOLUSD",1739816471947,1.40180825,178.54,178.5,106.95395141]
["bitfinex","SOLUSD",1739816472651,7.00290825,178.54,178.5,106.95395141]
["bitfinex","SOLUSD",1739816472818,7.00290825,178.54,178.5,88.34]
["bitfinex","SOLUSD",1739816474323,1.40180825,178.53,178.5,88.34]
["bitfinex","SOLUSD",1739816474538,18.61395141,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739816475019,18.61395141,178.5,178.48,0.063]
["bitfinex","SOLUSD",1739816475224,18.61395141,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739816475438,20.26215141,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739816476048,21.66395966,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739816476349,21.66395966,178.49,178.4,88.82]
["bitfinex","SOLUSD",1739816476350,19.6099,178.48,178.4,88.82]
["bitfinex","SOLUSD",1739816476656,18.61395141,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739816476957,18.61395141,178.41,178.39,0.063]
["bitfinex","SOLUSD",1739816477154,18.61395141,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739816477323,19.6099,178.48,178.39,5.6685]
["bitfinex","SOLUSD",1739816477324,3.31712475,178.41,178.39,5.6685]
["bitfinex","SOLUSD",1739816477531,3.31712475,178.41,178.4,18.61395141]
["bitfinex","SOLUSD",1739816478949,5.6039,178.45,178.4,18.61395141]
["bitfinex","SOLUSD",1739816480158,10.77862438,178.44,178.4,18.61395141]
["bitfinex","SOLUSD",1739816480652,14.09574913,178.44,178.4,18.61395141]
["bitfinex","SOLUSD",1739816480854,17.74381311,178.44,178.4,18.61395141]
["bitfinex","SOLUSD",1739816481057,23.34801311,178.44,178.39,18.67695141]
["bitfinex","SOLUSD",1739816481353,41.96196452,178.44,178.39,0.063]
["bitfinex","SOLUSD",1739816481563,18.61395141,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739816481731,18.61395141,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739816482345,36.35776452,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739816482823,17.74381311,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739816483030,23.34831311,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739816483247,10.77862438,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739816483455,17.74381311,178.42,178.39,18.67695141]
["bitfinex","SOLUSD",1739816483658,17.74381311,178.42,178.41,18.61395141]
["bitfinex","SOLUSD",1739816483843,17.74381311,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739816485152,9.25306398,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816485341,13.39868874,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816486755,7.79368874,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816486957,7.79368874,178.41,178.4,18.67695141]
["bitfinex","SOLUSD",1739816487630,7.79368874,178.41,178.4,24.28225141]
["bitfinex","SOLUSD",1739816488646,7.79368874,178.41,178.4,32.25695141]
["bitfinex","SOLUSD",1739816490050,7.79368874,178.41,178.4,24.28225141]
["bitfinex","SOLUSD",1739816490245,7.79368874,178.41,178.4,18.67695141]
["bitfinex","SOLUSD",1739816490739,5.54872629,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816491067,11.15372629,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816491365,5.54872629,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816491569,5.54872629,178.41,178.4,18.67695141]
["bitfinex","SOLUSD",1739816492139,12.17776061,178.41,178.4,26.64995141]
["bitfinex","SOLUSD",1739816492347,12.17776061,178.41,178.4,40.06179994]
["bitfinex","SOLUSD",1739816492852,4.18966541,178.43,178.42,33.41184853]
["bitfinex","SOLUSD",1739816493043,5.52413317,178.51,178.43,13.41184853]
["bitfinex","SOLUSD",1739816493247,5.52413317,178.51,178.47,37.22790282]
["bitfinex","SOLUSD",1739816493475,5.52413317,178.51,178.47,42.83100282]
["bitfinex","SOLUSD",1739816493977,5.52413317,178.51,178.47,37.22790282]
["bitfinex","SOLUSD",1739816494163,2.24412318,178.5,178.47,18.61395141]
["bitfinex","SOLUSD",1739816495870,7.84632318,178.5,178.46,18.61395141]
["bitfinex","SOLUSD",1739816496066,7.84632318,178.5,178.45,18.61395141]
["bitfinex","SOLUSD",1739816496258,5.6022,178.5,178.45,18.61395141]
["bitfinex","SOLUSD",1739816496647,5.6022,178.5,178.46,18.61395141]
["bitfinex","SOLUSD",1739816496849,7.84592318,178.52,178.47,18.61395141]
["bitfinex","SOLUSD",1739816497761,2.24412318,178.51,178.47,18.61395141]
["bitfinex","SOLUSD",1739816498581,2.24412318,178.51,178.47,24.21705141]
["bitfinex","SOLUSD",1739816499374,2.24412318,178.54,178.47,24.21705141]
["bitfinex","SOLUSD",1739816500550,7.84522318,178.54,178.47,24.21705141]
["bitfinex","SOLUSD",1739816500771,7.84522318,178.54,178.47,35.4664249]
["bitfinex","SOLUSD",1739816500978,32.10744808,178.53,178.46,35.4667249]
["bitfinex","SOLUSD",1739816501178,2.24412318,178.53,178.47,29.8633249]
["bitfinex","SOLUSD",1739816502667,2.24412318,178.52,178.47,35.4664249]
["bitfinex","SOLUSD",1739816503384,2.24412318,178.52,178.43,14.8509422]
["bitfinex","SOLUSD",1739816503585,2.24412318,178.52,178.44,5.6041]
["bitfinex","SOLUSD",1739816503887,2.24412318,178.51,178.47,29.8633249]
["bitfinex","SOLUSD",1739816504783,2.24412318,178.51,178.5,20.0]
["bitfinex","SOLUSD",1739816504983,5.52413317,178.55,178.51,13.41184853]
["bitfinex","SOLUSD",1739816505282,5.52413317,178.55,178.54,29.8633249]
["bitfinex","SOLUSD",1739816505463,0.03,178.56,178.54,29.8633249]
["bitfinex","SOLUSD",1739816505667,0.03,178.56,178.55,29.8633249]
["bitfinex","SOLUSD",1739816506784,0.03,178.56,178.5,20.0]
["bitfinex","SOLUSD",1739816506976,0.03,178.56,178.51,29.8633249]
["bitfinex","SOLUSD",1739816507173,1.43197743,178.56,178.51,29.8633249]
["bitfinex","SOLUSD",1739816507378,29.8633249,178.55,178.49,29.8633249]
["bitfinex","SOLUSD",1739816507984,29.8633249,178.54,178.48,29.8633249]
["bitfinex","SOLUSD",1739816508570,4.14899444,178.53,178.49,29.8633249]
["bitfinex","SOLUSD",1739816508775,5.55097187,178.53,178.49,29.8633249]
["bitfinex","SOLUSD",1739816509176,5.55097187,178.53,178.48,29.8633249]
["bitfinex","SOLUSD",1739816509999,5.55097187,178.53,178.49,29.8633249]
["bitfinex","SOLUSD",1739816510200,1.40197743,178.53,178.49,29.8633249]
["bitfinex","SOLUSD",1739816510498,1.40197743,178.52,178.49,29.8633249]
["bitfinex","SOLUSD",1739816511583,1.40197743,178.52,178.49,35.4658249]
["bitfinex","SOLUSD",1739816511786,1.40197743,178.52,178.51,29.8633249]
["bitfinex","SOLUSD",1739816512307,5.55413317,178.56,178.51,29.8633249]
["bitfinex","SOLUSD",1739816512611,5.55413317,178.56,178.55,29.8633249]
["bitfinex","SOLUSD",1739816513106,0.03,178.56,178.53,29.8633249]
["bitfinex","SOLUSD",1739816513505,1.43207328,178.56,178.53,29.8633249]
["bitfinex","SOLUSD",1739816514015,7.03247328,178.56,178.51,29.8633249]
["bitfinex","SOLUSD",1739816514307,29.8633249,178.55,178.49,29.8633249]
["bitfinex","SOLUSD",1739816514512,29.8633249,178.55,178.5,29.8633249]
["bitfinex","SOLUSD",1739816514810,7.03247328,178.56,178.51,29.8633249]
["bitfinex","SOLUSD",1739816515197,1.40207328,178.54,178.51,29.8633249]
["bitfinex","SOLUSD",1739816515582,1.40207328,178.54,178.5,29.8633249]
["bitfinex","SOLUSD",1739816515800,1.40207328,178.54,178.51,29.8633249]
["bitfinex","SOLUSD",1739816516008,1.40207328,178.54,178.53,29.8633249]
["bitfinex","SOLUSD",1739816516609,1.40207328,178.55,178.53,29.8633249]
["bitfinex","SOLUSD",1739816516807,1.40207328,178.55,178.54,29.8633249]
["bitfinex","SOLUSD",1739816518309,0.03,178.56,178.5,20.0]
["bitfinex","SOLUSD",1739816518493,0.03,178.56,178.52,29.8633249]
["bitfinex","SOLUSD",1739816518687,0.03,178.56,178.51,29.8633249]
["bitfinex","SOLUSD",1739816518881,5.6304,178.56,178.52,29.8633249]
["bitfinex","SOLUSD",1739816519192,1.43207328,178.56,178.52,29.8633249]
["bitfinex","SOLUSD",1739816519407,5.58849197,178.56,178.52,29.8633249]
["bitfinex","SOLUSD",1739816519891,35.45181687,178.56,178.51,0.063]
["bitfinex","SOLUSD",1739816520613,1.40207328,178.55,178.52,29.8633249]
["bitfinex","SOLUSD",1739816520786,1.40207328,178.55,178.51,29.9263249]
["bitfinex","SOLUSD",1739816521119,29.8633249,178.53,178.51,0.063]
["bitfinex","SOLUSD",1739816521411,29.8633249,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816522210,44.67724671,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816523321,54.4352654,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816523818,41.02341687,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816526619,122.74641687,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816528511,92.88309197,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816529318,5.55849197,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816530101,11.16009197,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816530307,41.02341687,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739816530721,54.4352654,178.52,178.51,0.0001]
["bitfinex","SOLUSD",1739816531221,56.0093654,178.52,178.51,0.0001]
["bitfinex","SOLUSD",1739816532019,20.0,178.48,178.41,88.86]
["bitfinex","SOLUSD",1739816532217,29.8633249,178.44,178.41,88.86]
["bitfinex","SOLUSD",1739816532411,29.8633249,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739816532630,29.8633249,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739816533112,35.4680249,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739816533433,5.6047,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739816535227,14.009,178.46,178.4,0.063]
["bitfinex","SOLUSD",1739816535228,29.8633249,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739816535628,29.8633249,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739816536309,29.8633249,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816537531,35.4683249,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816537833,7.00826489,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816538405,41.03507203,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739816538610,41.03507203,178.41,178.4,0.0001]
["bitfinex","SOLUSD",1739816539104,41.03507203,178.41,178.39,0.063]
["bitfinex","SOLUSD",1739816539105,54.44692056,178.41,178.39,0.063]
["bitfinex","SOLUSD",1739816539328,29.8633249,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816539706,35.4686249,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816540132,39.63210714,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816540313,54.44722056,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816542133,41.03537203,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816542618,54.44722056,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816543835,41.03537203,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816544240,11.17204713,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816544538,41.03537203,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816545811,54.44722056,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739816546012,33.41184853,178.38,178.34,0.0001]
["bitfinex","SOLUSD",1739816546217,35.4702249,178.35,178.33,0.0001]
["bitfinex","SOLUSD",1739816546418,43.27517343,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816547229,29.8633249,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816547434,34.00769815,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816547650,47.41954668,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816548142,48.82281157,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816548344,54.43001157,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816549312,41.01816304,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816549516,11.15483814,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816549725,41.01816304,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816550319,36.87378979,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816551124,35.4705249,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816551325,48.88237343,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816553245,53.01487991,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739816553940,53.01487991,178.34,178.27,0.063]
["bitfinex","SOLUSD",1739816553941,20.0,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739816554141,20.0,178.26,178.22,0.063]
["bitfinex","SOLUSD",1739816554352,35.4740249,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739816556743,5.6103,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739816557145,29.8633249,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739816558040,29.8633249,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739816558741,35.4740249,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739816559252,48.88587343,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739816559563,35.4740249,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739816561860,35.4740249,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739816562054,29.8633249,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739816563165,5.611,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739816563667,35.4743249,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739816563865,5.611,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739816564762,5.6094,178.27,178.21,29.9263249]
["bitfinex","SOLUSD",1739816564972,5.6091,178.28,178.23,29.8633249]
["bitfinex","SOLUSD",1739816565175,5.6091,178.28,178.21,0.063]
["bitfinex","SOLUSD",1739816565176,29.8633249,178.27,178.21,0.063]
["bitfinex","SOLUSD",1739816565466,29.8633249,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739816565641,29.8633249,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739816566039,29.8633249,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739816566357,29.8633249,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739816566578,29.8633249,178.26,178.21,0.063]
["bitfinex","SOLUSD",1739816566952,5.61,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739816567577,5.61,178.25,178.22,29.8633249]
["bitfinex","SOLUSD",1739816567777,82.1,178.27,178.23,29.8633249]
["bitfinex","SOLUSD",1739816567778,5.6098,178.26,178.23,29.8633249]
["bitfinex","SOLUSD",1739816568161,5.6098,178.26,178.22,29.8633249]
["bitfinex","SOLUSD",1739816568378,5.6098,178.26,178.21,29.9263249]
["bitfinex","SOLUSD",1739816568556,35.4731249,178.26,178.21,29.9263249]
["bitfinex","SOLUSD",1739816568760,5.6098,178.26,178.23,29.8633249]
["bitfinex","SOLUSD",1739816568975,5.6094,178.28,178.25,29.8633249]
["bitfinex","SOLUSD",1739816569176,126.33013277,178.33,178.27,29.8633249]
["bitfinex","SOLUSD",1739816569373,5.6078,178.32,178.27,29.8633249]
["bitfinex","SOLUSD",1739816569678,35.4711249,178.32,178.26,29.8633249]
["bitfinex","SOLUSD",1739816569861,36.87542642,178.32,178.26,29.8633249]
["bitfinex","SOLUSD",1739816570195,7.01210152,178.32,178.27,29.8633249]
["bitfinex","SOLUSD",1739816570680,7.01210152,178.32,178.28,29.8633249]
["bitfinex","SOLUSD",1739816571079,7.01210152,178.32,178.27,29.8633249]
["bitfinex","SOLUSD",1739816571464,36.87542642,178.32,178.26,29.8633249]
["bitfinex","SOLUSD",1739816571781,29.8633249,178.31,178.25,29.8633249]
["bitfinex","SOLUSD",1739816572477,35.4711249,178.32,178.26,29.8633249]
["bitfinex","SOLUSD",1739816572786,29.8633249,178.31,178.25,29.8633249]
["bitfinex","SOLUSD",1739816572988,31.2676071,178.31,178.25,29.8633249]
["bitfinex","SOLUSD",1739816573170,5.6085,178.3,178.25,29.8633249]
["bitfinex","SOLUSD",1739816574689,29.8633249,178.29,178.24,31.3759249]
["bitfinex","SOLUSD",1739816574994,29.8633249,178.28,178.23,6.2918]
["bitfinex","SOLUSD",1739816575989,4.13907494,178.27,178.23,6.2918]
["bitfinex","SOLUSD",1739816576181,4.13907494,178.27,178.23,36.1551249]
["bitfinex","SOLUSD",1739816576380,4.13907494,178.27,178.24,29.8633249]
["bitfinex","SOLUSD",1739816576570,9.74857494,178.27,178.24,29.8633249]
["bitfinex","SOLUSD",1739816577491,1.40447774,178.26,178.24,29.8633249]
["bitfinex","SOLUSD",1739816577705,1.40447774,178.26,178.25,29.8633249]
["bitfinex","SOLUSD",1739816578173,1.40447774,178.26,178.23,36.1551249]
["bitfinex","SOLUSD",1739816578377,1.40447774,178.26,178.23,6.2918]
["bitfinex","SOLUSD",1739816578686,7.01427774,178.26,178.21,31.9263249]
["bitfinex","SOLUSD",1739816578869,1.40447774,178.27,178.24,29.8633249]
["bitfinex","SOLUSD",1739816579075,1.40447774,178.27,178.25,29.8633249]
["bitfinex","SOLUSD",1739816579681,1.40447774,178.27,178.25,29.8933249]
["bitfinex","SOLUSD",1739816580067,1.40447774,178.27,178.25,0.03]
["bitfinex","SOLUSD",1739816580268,82.1,178.29,178.26,29.8633249]
["bitfinex","SOLUSD",1739816580495,82.1,178.29,178.28,29.8633249]
["bitfinex","SOLUSD",1739816581094,82.1,178.29,178.26,29.8633249]
["bitfinex","SOLUSD",1739816581705,83.50416308,178.29,178.26,29.8633249]
["bitfinex","SOLUSD",1739816581903,89.11296308,178.29,178.25,29.8933249]
["bitfinex","SOLUSD",1739816582613,89.11296308,178.29,178.25,18.74594139]
["bitfinex","SOLUSD",1739816583293,1.40416308,178.28,178.25,18.74594139]
["bitfinex","SOLUSD",1739816583685,1.40416308,178.28,178.26,18.71594139]
["bitfinex","SOLUSD",1739816583919,1.40416308,178.28,178.27,18.71594139]
["bitfinex","SOLUSD",1739816585107,1.40416308,178.28,178.25,18.74594139]
["bitfinex","SOLUSD",1739816585516,1.40416308,178.28,178.26,18.71594139]
["bitfinex","SOLUSD",1739816585813,82.1,178.29,178.26,18.71594139]
["bitfinex","SOLUSD",1739816586016,82.1,178.29,178.28,18.71594139]
["bitfinex","SOLUSD",1739816586185,82.1,178.29,178.27,18.71594139]
["bitfinex","SOLUSD",1739816586795,82.1,178.29,178.28,18.71594139]
["bitfinex","SOLUSD",1739816587418,82.1,178.29,178.27,18.71594139]
["bitfinex","SOLUSD",1739816587585,82.1,178.29,178.28,18.71594139]
["bitfinex","SOLUSD",1739816588600,83.50409145,178.29,178.28,18.71594139]
["bitfinex","SOLUSD",1739816589601,83.50409145,178.29,178.28,25.87564139]
["bitfinex","SOLUSD",1739816589913,83.50409145,178.29,178.28,20.26654139]
["bitfinex","SOLUSD",1739816590415,83.50409145,178.29,178.27,24.82844139]
["bitfinex","SOLUSD",1739816591022,83.50409145,178.29,178.25,0.03]
["bitfinex","SOLUSD",1739816591226,83.50409145,178.29,178.26,18.71594139]
["bitfinex","SOLUSD",1739816591510,83.50409145,178.29,178.27,18.71594139]
["bitfinex","SOLUSD",1739816591898,1.40409145,178.28,178.27,18.71594139]
["bitfinex","SOLUSD",1739816592211,7.01319145,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816592417,1.40409145,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816592802,7.01319145,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816593817,1.40409145,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816594613,1.40409145,178.27,178.26,24.35564139]
["bitfinex","SOLUSD",1739816594796,5.58023848,178.27,178.26,24.35564139]
["bitfinex","SOLUSD",1739816595618,4.17614703,178.27,178.26,24.35564139]
["bitfinex","SOLUSD",1739816596100,4.17614703,178.32,178.26,25.19685499]
["bitfinex","SOLUSD",1739816596300,4.17614703,178.32,178.31,18.71594139]
["bitfinex","SOLUSD",1739816598202,4.17614703,178.32,178.31,31.99664139]
["bitfinex","SOLUSD",1739816598925,0.063,178.34,178.31,31.99664139]
["bitfinex","SOLUSD",1739816599223,0.063,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816600197,0.063,178.34,178.33,24.32344139]
["bitfinex","SOLUSD",1739816600901,0.063,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816604327,0.063,178.34,178.32,18.71594139]
["bitfinex","SOLUSD",1739816604827,1.46677157,178.34,178.32,18.71594139]
["bitfinex","SOLUSD",1739816605403,1.46677157,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816606429,5.63869284,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816608012,1.46677157,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816609622,0.063,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816611629,0.063,178.34,178.33,24.32344139]
["bitfinex","SOLUSD",1739816614730,0.063,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816615115,0.063,178.34,178.33,24.32344139]
["bitfinex","SOLUSD",1739816617399,0.063,178.34,178.33,37.73528992]
["bitfinex","SOLUSD",1739816620735,0.063,178.34,178.33,24.32344139]
["bitfinex","SOLUSD",1739816622241,0.063,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816623038,0.063,178.34,178.33,24.32344139]
["bitfinex","SOLUSD",1739816624245,0.063,178.34,178.33,18.71594139]
["bitfinex","SOLUSD",1739816624742,0.063,178.34,178.3,11.9656243]
["bitfinex","SOLUSD",1739816624943,12.0286243,178.34,178.28,11.9656243]
["bitfinex","SOLUSD",1739816625132,11.9656243,178.33,178.27,11.9656243]
["bitfinex","SOLUSD",1739816625944,4.17942168,178.32,178.27,11.9656243]
["bitfinex","SOLUSD",1739816626241,5.6082,178.31,178.27,11.9656243]
["bitfinex","SOLUSD",1739816626413,5.6082,178.31,178.25,0.03]
["bitfinex","SOLUSD",1739816626629,18.72041677,178.29,178.25,0.03]
["bitfinex","SOLUSD",1739816626827,18.72041677,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739816627230,4.17942168,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816627450,5.58327126,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816628137,5.58327126,178.28,178.27,18.72041677]
["bitfinex","SOLUSD",1739816628340,5.58327126,178.28,178.26,18.75041677]
["bitfinex","SOLUSD",1739816628646,5.6088,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739816629562,100.82041677,178.3,178.26,18.75041677]
["bitfinex","SOLUSD",1739816629563,82.1,178.3,178.26,18.75041677]
["bitfinex","SOLUSD",1739816630035,4.18000422,178.29,178.26,18.75041677]
["bitfinex","SOLUSD",1739816631858,87.7085,178.3,178.26,18.75041677]
["bitfinex","SOLUSD",1739816632164,87.7085,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739816632554,18.72041677,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816632749,18.72041677,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739816632956,87.7085,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739816633162,82.1,178.3,178.27,18.72041677]
["bitfinex","SOLUSD",1739816633457,4.56,178.29,178.27,18.72041677]
["bitfinex","SOLUSD",1739816633661,4.56,178.29,178.26,18.75041677]
["bitfinex","SOLUSD",1739816633867,1.40423526,178.29,178.26,18.75041677]
["bitfinex","SOLUSD",1739816634167,1.40423526,178.29,178.28,18.72041677]
["bitfinex","SOLUSD",1739816635257,5.6079,178.32,178.28,18.72041677]
["bitfinex","SOLUSD",1739816635452,5.6079,178.32,178.27,18.72041677]
["bitfinex","SOLUSD",1739816635961,5.6075,178.33,178.27,18.72041677]
["bitfinex","SOLUSD",1739816636339,24.32791677,178.33,178.27,18.72041677]
["bitfinex","SOLUSD",1739816636636,4.18057744,178.32,178.27,18.72041677]
["bitfinex","SOLUSD",1739816637036,22.90099421,178.32,178.26,18.75041677]
["bitfinex","SOLUSD",1739816637257,18.72041677,178.31,178.26,0.03]
["bitfinex","SOLUSD",1739816637457,18.72041677,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739816637958,5.6082,178.31,178.27,18.72041677]
["bitfinex","SOLUSD",1739816638136,11.19254459,178.32,178.28,18.72041677]
["bitfinex","SOLUSD",1739816638333,4.18057744,178.29,178.28,18.72041677]
["bitfinex","SOLUSD",1739816639466,4.18057744,178.29,178.27,18.72041677]
["bitfinex","SOLUSD",1739816640038,1.40406715,178.28,178.27,18.72041677]
["bitfinex","SOLUSD",1739816642177,1.40406715,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816642359,7.01316715,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816642558,1.40406715,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816642971,1.40406715,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816644484,1.40406715,178.27,178.26,18.75041677]
["bitfinex","SOLUSD",1739816645176,1.40406715,178.27,178.26,24.36011677]
["bitfinex","SOLUSD",1739816645375,1.40406715,178.3,178.26,24.36011677]
["bitfinex","SOLUSD",1739816645672,1.40406715,178.3,178.29,18.72041677]
["bitfinex","SOLUSD",1739816645875,1.40406715,178.3,178.27,18.72041677]
["bitfinex","SOLUSD",1739816646086,1.40406715,178.3,178.26,18.75041677]
["bitfinex","SOLUSD",1739816646580,1.40406715,178.3,178.26,24.36011677]
["bitfinex","SOLUSD",1739816646751,1.40406715,178.3,178.27,18.72041677]
["bitfinex","SOLUSD",1739816646953,1.40406715,178.29,178.27,18.72041677]
["bitfinex","SOLUSD",1739816647279,5.58801253,178.29,178.27,18.72041677]
["bitfinex","SOLUSD",1739816647456,5.58801253,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739816647457,5.58801253,178.29,178.28,18.72041677]
["bitfinex","SOLUSD",1739816648676,5.58801253,178.29,178.28,11.97201436]
["bitfinex","SOLUSD",1739816648979,1.40406715,178.29,178.28,11.97201436]
["bitfinex","SOLUSD",1739816649482,82.1,178.31,178.28,11.97201436]
["bitfinex","SOLUSD",1739816649679,82.1,178.31,178.29,11.97201436]
["bitfinex","SOLUSD",1739816649854,87.7082,178.31,178.27,11.97201436]
["bitfinex","SOLUSD",1739816650054,82.1,178.31,178.27,11.97201436]
["bitfinex","SOLUSD",1739816650266,82.1,178.31,178.29,11.97201436]
["bitfinex","SOLUSD",1739816650483,82.1,178.31,178.28,11.97201436]
["bitfinex","SOLUSD",1739816650859,1.40392245,178.3,178.28,11.97201436]
["bitfinex","SOLUSD",1739816651066,1.40392245,178.3,178.27,11.97201436]
["bitfinex","SOLUSD",1739816651578,0.063,178.29,178.27,11.97201436]
["bitfinex","SOLUSD",1739816651768,4.24716498,178.29,178.26,12.00201436]
["bitfinex","SOLUSD",1739816652169,4.24716498,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739816652887,4.24716498,178.29,178.26,12.00201436]
["bitfinex","SOLUSD",1739816653384,0.063,178.29,178.26,12.00201436]
["bitfinex","SOLUSD",1739816655688,0.063,178.29,178.28,11.97201436]
["bitfinex","SOLUSD",1739816656054,0.063,178.29,178.26,5.6396]
["bitfinex","SOLUSD",1739816656055,0.063,178.29,178.27,11.97201436]
["bitfinex","SOLUSD",1739816657386,0.063,178.29,178.27,17.58141436]
["bitfinex","SOLUSD",1739816659392,0.063,178.29,178.27,11.97201436]
["bitfinex","SOLUSD",1739816661390,1.40406624,178.28,178.27,11.97201436]
["bitfinex","SOLUSD",1739816663698,0.063,178.29,178.27,17.58141436]
["bitfinex","SOLUSD",1739816663900,0.063,178.29,178.28,11.97201436]
["bitfinex","SOLUSD",1739816665683,0.063,178.29,178.27,11.97201436]
["bitfinex","SOLUSD",1739816666076,4.2575451,178.29,178.27,11.97201436]
["bitfinex","SOLUSD",1739816666388,4.2575451,178.29,178.28,31.97201436]
["bitfinex","SOLUSD",1739816667395,0.063,178.29,178.28,31.97201436]
["bitfinex","SOLUSD",1739816667687,1.46685367,178.29,178.28,31.97201436]
["bitfinex","SOLUSD",1739816667898,1.46685367,178.29,178.28,37.58111436]
["bitfinex","SOLUSD",1739816670090,5.66979914,178.29,178.28,37.58111436]
["bitfinex","SOLUSD",1739816671618,5.66979914,178.29,178.28,31.97201436]
["bitfinex","SOLUSD",1739816672607,5.66979914,178.29,178.28,37.58111436]
["bitfinex","SOLUSD",1739816674515,5.66979914,178.29,178.28,31.97201436]
["bitfinex","SOLUSD",1739816675413,5.66979914,178.29,178.28,37.58111436]
["bitfinex","SOLUSD",1739816676117,5.66979914,178.29,178.27,11.97201436]
["bitfinex","SOLUSD",1739816676821,1.40385367,178.28,178.27,11.97201436]
["bitfinex","SOLUSD",1739816676992,5.60679914,178.28,178.27,11.97201436]
["bitfinex","SOLUSD",1739816678217,5.60679914,178.28,178.26,0.03]
["bitfinex","SOLUSD",1739816678904,1.40385367,178.27,178.26,20.03]
["bitfinex","SOLUSD",1739816679221,1.40385367,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816679699,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816680915,11.21619914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816682294,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816683224,11.21619914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816683521,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816684427,17.5788135,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816684716,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816685527,11.21619914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816689726,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816690120,11.21619914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816700841,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816701150,11.21619914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816701531,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816701947,11.21619914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816706563,5.60679914,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739816708451,5.60679914,178.27,178.26,12.00201436]
["bitfinex","SOLUSD",1739816708647,5.60679914,178.27,178.26,17.61171436]
["bitfinex","SOLUSD",1739816709555,0.063,178.32,178.3,20.0]
["bitfinex","SOLUSD",1739816709867,12.54134972,178.37,178.35,15.07284853]
["bitfinex","SOLUSD",1739816710072,12.54134972,178.37,178.36,26.129529]
["bitfinex","SOLUSD",1739816710271,12.54134972,178.37,178.36,11.97201436]
["bitfinex","SOLUSD",1739816710575,11.97201436,178.42,178.35,11.97201436]
["bitfinex","SOLUSD",1739816710746,11.97201436,178.4,178.34,11.97201436]
["bitfinex","SOLUSD",1739816710946,11.97201436,178.4,178.33,11.97201436]
["bitfinex","SOLUSD",1739816711149,11.82201436,178.4,178.33,11.97201436]
["bitfinex","SOLUSD",1739816711566,11.82201436,178.4,178.34,11.97201436]
["bitfinex","SOLUSD",1739816712071,11.82201436,178.4,178.33,11.97201436]
["bitfinex","SOLUSD",1739816713070,11.82201436,178.4,178.33,17.57951436]
["bitfinex","SOLUSD",1739816713274,11.97201436,178.41,178.34,11.97201436]
["bitfinex","SOLUSD",1739816713772,11.97201436,178.42,178.36,11.97201436]
["bitfinex","SOLUSD",1739816713975,11.97201436,178.43,178.36,11.97201436]
["bitfinex","SOLUSD",1739816715255,99.73921436,178.44,178.38,11.97201436]
["bitfinex","SOLUSD",1739816715958,11.97201436,178.43,178.37,11.97201436]
["bitfinex","SOLUSD",1739816717579,17.57641436,178.43,178.37,11.97201436]
["bitfinex","SOLUSD",1739816718767,17.57641436,178.43,178.36,11.97201436]
["bitfinex","SOLUSD",1739816718976,11.97201436,178.42,178.36,11.97201436]
["bitfinex","SOLUSD",1739816719773,11.97201436,178.4,178.34,11.97201436]
["bitfinex","SOLUSD",1739816720074,11.97201436,178.4,178.32,19.01934853]
["bitfinex","SOLUSD",1739816720279,94.07201436,178.41,178.34,11.97201436]
["bitfinex","SOLUSD",1739816720950,17.57731436,178.4,178.31,96.2291]
["bitfinex","SOLUSD",1739816721152,11.97201436,178.38,178.32,11.97201436]
["bitfinex","SOLUSD",1739816721586,11.97201436,178.34,178.31,88.96]
["bitfinex","SOLUSD",1739816721757,94.07201436,178.33,178.31,88.96]
["bitfinex","SOLUSD",1739816721951,94.07201436,178.32,178.25,12.00201436]
["bitfinex","SOLUSD",1739816722151,11.97201436,178.3,178.25,0.03]
["bitfinex","SOLUSD",1739816722389,11.97201436,178.28,178.25,0.03]
["bitfinex","SOLUSD",1739816723579,17.58131436,178.28,178.25,0.03]
["bitfinex","SOLUSD",1739816724585,11.97201436,178.29,178.25,0.03]
["bitfinex","SOLUSD",1739816725467,17.58051436,178.3,178.25,0.03]
["bitfinex","SOLUSD",1739816725659,11.97201436,178.29,178.25,0.03]
["bitfinex","SOLUSD",1739816727785,5.6091,178.28,178.25,0.03]
["bitfinex","SOLUSD",1739816728090,5.6088,178.3,178.25,12.00201436]
["bitfinex","SOLUSD",1739816729995,17.58081436,178.3,178.25,0.03]
["bitfinex","SOLUSD",1739816730180,11.97201436,178.29,178.25,0.03]
["bitfinex","SOLUSD",1739816730787,5.6088,178.3,178.25,0.03]
["bitfinex","SOLUSD",1739816730788,11.97201436,178.27,178.25,0.03]
["bitfinex","SOLUSD",1739816731359,13.41184853,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739816731591,25.38386289,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739816731808,26.88536289,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739816732810,32.49506289,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739816733507,34.80643339,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739816733888,20.0,178.22,178.21,2.063]
["bitfinex","SOLUSD",1739816734092,45.38386289,178.22,178.21,2.063]
["bitfinex","SOLUSD",1739816734276,13.41184853,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739816734486,11.97201436,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739816734678,17.58461436,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739816738306,5.6126,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739816738502,17.58461436,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739816738900,5.6126,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739816739203,17.58461436,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739816739708,11.97201436,178.13,178.1,88.94]
["bitfinex","SOLUSD",1739816739889,11.97201436,178.14,178.1,88.94]
["bitfinex","SOLUSD",1739816740078,19.6441,178.17,178.09,0.063]
["bitfinex","SOLUSD",1739816740282,11.97201436,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739816740587,11.97201436,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816740803,5.6148,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816741108,5.6145,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739816742102,11.97201436,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816742506,17.58651436,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739816743202,11.97201436,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739816744300,25.38386289,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739816744503,11.97201436,178.09,178.08,0.0001]
["bitfinex","SOLUSD",1739816744810,13.41184853,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739816745013,24.38851616,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739816745506,5.6179,178.01,177.98,0.063]
["bitfinex","SOLUSD",1739816746290,18.77031616,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739816746509,18.77031616,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739816747294,24.38851616,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739816749927,5.6182,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739816750832,24.38851616,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739816751927,5.6182,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739816753026,100.87031616,178.01,177.98,0.063]
["bitfinex","SOLUSD",1739816753326,5.618,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739816754930,5.618,178.0,177.96,18.33331616]
["bitfinex","SOLUSD",1739816755614,5.618,178.0,177.95,18.77031616]
["bitfinex","SOLUSD",1739816755927,87.7176,178.01,177.97,18.77031616]
["bitfinex","SOLUSD",1739816756130,87.7176,178.01,177.98,0.03]
["bitfinex","SOLUSD",1739816756310,106.48791616,178.01,177.98,0.03]
["bitfinex","SOLUSD",1739816757912,18.77031616,177.99,177.98,0.03]
["bitfinex","SOLUSD",1739816759234,18.77031616,177.99,177.91,0.0584212]
["bitfinex","SOLUSD",1739816759436,18.77031616,177.92,177.91,0.0584212]
["bitfinex","SOLUSD",1739816759642,5.6205,177.92,177.91,0.0584212]
["bitfinex","SOLUSD",1739816759843,5.6202,177.93,177.91,0.0584212]
["bitfinex","SOLUSD",1739816760027,5.6195,177.95,177.91,18.82873736]
["bitfinex","SOLUSD",1739816760225,18.77031616,177.94,177.91,0.0584212]
["bitfinex","SOLUSD",1739816761235,18.77031616,177.93,177.91,0.0584212]
["bitfinex","SOLUSD",1739816761940,5.6205,177.92,177.91,0.0584212]
["bitfinex","SOLUSD",1739816762740,24.39081616,177.92,177.91,0.0584212]
["bitfinex","SOLUSD",1739816764239,24.39081616,177.92,177.91,2.12e-05]
["bitfinex","SOLUSD",1739816764725,37.80266469,177.92,177.91,2.12e-05]
["bitfinex","SOLUSD",1739816765244,39.40896469,177.92,177.91,2.12e-05]
["bitfinex","SOLUSD",1739816766119,25.99711616,177.92,177.91,2.12e-05]
["bitfinex","SOLUSD",1739816766318,25.99711616,177.92,177.8,0.03]
["bitfinex","SOLUSD",1739816766319,81.56266469,177.92,177.8,0.03]
["bitfinex","SOLUSD",1739816766645,18.77031616,177.85,177.8,0.03]
["bitfinex","SOLUSD",1739816766952,18.77031616,177.84,177.8,0.03]
["bitfinex","SOLUSD",1739816767829,18.77031616,177.86,177.8,0.03]
["bitfinex","SOLUSD",1739816768144,18.77031616,177.86,177.8,18.80031616]
["bitfinex","SOLUSD",1739816768330,95.51184853,177.91,177.8,0.03]
["bitfinex","SOLUSD",1739816768331,18.77031616,177.85,177.8,0.03]
["bitfinex","SOLUSD",1739816768529,18.77031616,177.86,177.8,18.80031616]
["bitfinex","SOLUSD",1739816768731,18.77031616,177.87,177.81,18.77031616]
["bitfinex","SOLUSD",1739816769140,18.77031616,177.87,177.8,0.03]
["bitfinex","SOLUSD",1739816769141,5.622,177.87,177.83,18.77031616]
["bitfinex","SOLUSD",1739816770660,5.6218,177.88,177.83,18.77031616]
["bitfinex","SOLUSD",1739816770859,5.6211,177.9,177.85,18.77031616]
["bitfinex","SOLUSD",1739816771160,87.7209,177.91,177.87,18.77031616]
["bitfinex","SOLUSD",1739816771531,87.7209,177.91,177.86,18.77031616]
["bitfinex","SOLUSD",1739816771927,87.7209,177.91,177.87,18.77031616]
["bitfinex","SOLUSD",1739816772973,82.1,177.91,177.89,18.77031616]
["bitfinex","SOLUSD",1739816773151,5.6202,177.93,177.89,18.77031616]
["bitfinex","SOLUSD",1739816773844,18.77031616,177.95,177.89,18.77031616]
["bitfinex","SOLUSD",1739816774046,97.767,177.97,177.9,18.77031616]
["bitfinex","SOLUSD",1739816774047,82.1,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816774345,82.1,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816774746,82.1,177.94,177.93,18.77031616]
["bitfinex","SOLUSD",1739816775251,82.1,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739816775252,82.1,177.94,177.92,18.77031616]
["bitfinex","SOLUSD",1739816775434,82.1,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816775852,82.1,177.94,177.88,11.8972]
["bitfinex","SOLUSD",1739816776043,82.1,177.94,177.92,18.77031616]
["bitfinex","SOLUSD",1739816776959,82.1,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816777472,82.1,177.94,177.88,6.2755]
["bitfinex","SOLUSD",1739816777651,82.1,177.93,177.9,18.77031616]
["bitfinex","SOLUSD",1739816780073,82.1,177.93,177.92,18.77031616]
["bitfinex","SOLUSD",1739816780510,5.6828,177.94,177.88,25.04581616]
["bitfinex","SOLUSD",1739816780647,18.77031616,177.93,177.87,18.77031616]
["bitfinex","SOLUSD",1739816781237,18.77031616,177.92,177.86,18.77031616]
["bitfinex","SOLUSD",1739816781460,18.77031616,177.91,177.85,20.30081616]
["bitfinex","SOLUSD",1739816781794,18.77031616,177.92,177.86,18.77031616]
["bitfinex","SOLUSD",1739816782093,38.44081616,177.93,177.87,18.77031616]
["bitfinex","SOLUSD",1739816782601,38.44081616,177.93,177.85,1.5305]
["bitfinex","SOLUSD",1739816782602,5.6201,177.93,177.88,18.77031616]
["bitfinex","SOLUSD",1739816783307,0.063,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816783661,0.063,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816783968,0.063,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816784362,18.83331616,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816785082,0.063,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816785487,5.6828,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816786097,5.6828,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816787065,5.6828,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816787472,5.6828,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816788478,5.6828,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816789180,24.45311616,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816790087,5.6828,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816790282,0.063,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816790469,0.063,177.94,177.92,18.77031616]
["bitfinex","SOLUSD",1739816790985,0.063,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816791191,0.063,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816791891,0.063,177.94,177.91,18.77031616]
["bitfinex","SOLUSD",1739816792867,0.063,177.94,177.93,18.77031616]
["bitfinex","SOLUSD",1739816793177,0.063,177.94,177.93,50.95248085]
["bitfinex","SOLUSD",1739816793572,0.063,177.94,177.92,8.1804]
["bitfinex","SOLUSD",1739816793779,0.063,177.94,177.93,18.77031616]
["bitfinex","SOLUSD",1739816794689,0.063,177.94,177.92,1.6565]
["bitfinex","SOLUSD",1739816794988,18.77031616,177.93,177.88,6.1052]
["bitfinex","SOLUSD",1739816795199,18.77031616,177.93,177.87,1.5001]
["bitfinex","SOLUSD",1739816795377,18.77031616,177.93,177.87,20.27041616]
["bitfinex","SOLUSD",1739816795581,0.063,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816795778,0.063,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816795979,0.063,177.94,177.92,18.77031616]
["bitfinex","SOLUSD",1739816796388,0.063,177.94,177.93,18.77031616]
["bitfinex","SOLUSD",1739816797691,0.063,177.94,177.92,18.77031616]
["bitfinex","SOLUSD",1739816797882,0.063,177.94,177.93,18.77031616]
["bitfinex","SOLUSD",1739816798700,0.063,177.94,177.92,18.77031616]
["bitfinex","SOLUSD",1739816798895,0.063,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816799086,0.063,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816799394,18.83331616,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816799587,0.063,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816800194,5.6828,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816800415,120.60271616,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816800576,18.77031616,177.93,177.87,18.77031616]
["bitfinex","SOLUSD",1739816801093,120.60271616,177.94,177.87,18.77031616]
["bitfinex","SOLUSD",1739816801696,120.60271616,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816802490,120.60271616,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816802491,101.8324,177.94,177.89,18.77031616]
["bitfinex","SOLUSD",1739816802689,101.8324,177.94,177.9,18.77031616]
["bitfinex","SOLUSD",1739816803082,120.60271616,177.94,177.87,18.77031616]
["bitfinex","SOLUSD",1739816803488,120.60271616,177.94,177.85,0.03]
["bitfinex","SOLUSD",1739816803489,120.60271616,177.94,177.88,18.77031616]
["bitfinex","SOLUSD",1739816803802,18.77031616,177.92,177.86,18.77031616]
["bitfinex","SOLUSD",1739816804004,18.77031616,177.91,177.85,0.03]
["bitfinex","SOLUSD",1739816804305,18.77031616,177.88,177.85,0.03]
["bitfinex","SOLUSD",1739816805312,18.77031616,177.87,177.85,0.03]
["bitfinex","SOLUSD",1739816806081,14.0542,177.89,177.85,0.03]
["bitfinex","SOLUSD",1739816806082,18.77031616,177.86,177.85,0.03]
["bitfinex","SOLUSD",1739816806502,24.39261616,177.86,177.85,0.03]
["bitfinex","SOLUSD",1739816806809,5.6223,177.86,177.85,0.03]
["bitfinex","SOLUSD",1739816808791,100.87031616,177.88,177.85,0.03]
["bitfinex","SOLUSD",1739816809114,5.622,177.87,177.85,0.03]
["bitfinex","SOLUSD",1739816809315,24.39231616,177.87,177.85,0.03]
["bitfinex","SOLUSD",1739816810521,18.77031616,177.86,177.85,0.03]
["bitfinex","SOLUSD",1739816812814,24.39261616,177.86,177.85,0.03]
["bitfinex","SOLUSD",1739816814123,24.39261616,177.86,177.8,0.03]
["bitfinex","SOLUSD",1739816814419,18.77031616,177.84,177.8,0.03]
["bitfinex","SOLUSD",1739816814991,5.6233,177.83,177.8,0.03]
["bitfinex","SOLUSD",1739816816421,5.6233,177.83,177.8,18.80031616]
["bitfinex","SOLUSD",1739816816609,18.77031616,177.86,177.81,18.77031616]
["bitfinex","SOLUSD",1739816816807,5.6227,177.85,177.81,18.77031616]
["bitfinex","SOLUSD",1739816817221,32.82591616,177.87,177.81,18.77031616]
["bitfinex","SOLUSD",1739816817520,38.44791616,177.87,177.81,18.77031616]
["bitfinex","SOLUSD",1739816817942,18.77031616,177.86,177.81,18.77031616]
["bitfinex","SOLUSD",1739816818627,18.77031616,177.86,177.8,18.80031616]
["bitfinex","SOLUSD",1739816818808,18.77031616,177.86,177.81,18.77031616]
["bitfinex","SOLUSD",1739816819525,5.6227,177.85,177.81,18.77031616]
["bitfinex","SOLUSD",1739816820317,5.622,177.87,177.84,18.77031616]
["bitfinex","SOLUSD",1739816820621,82.1,177.88,177.86,18.77031616]
["bitfinex","SOLUSD",1739816820804,19.6728,177.91,177.86,18.77031616]
["bitfinex","SOLUSD",1739816821823,5.6208,177.91,177.88,18.77031616]
["bitfinex","SOLUSD",1739816822022,5.6208,177.91,177.87,18.77031616]
["bitfinex","SOLUSD",1739816822220,5.6208,177.91,177.86,18.77031616]
["bitfinex","SOLUSD",1739816822405,18.77031616,177.9,177.84,18.77031616]
["bitfinex","SOLUSD",1739816822606,18.77031616,177.89,177.83,18.77031616]
["bitfinex","SOLUSD",1739816822827,18.77031616,177.87,177.81,18.77031616]
["bitfinex","SOLUSD",1739816823020,18.77031616,177.86,177.8,18.80031616]
["bitfinex","SOLUSD",1739816823525,18.77031616,177.85,177.8,0.03]
["bitfinex","SOLUSD",1739816825326,18.77031616,177.84,177.8,0.03]
["bitfinex","SOLUSD",1739816825810,5.6233,177.83,177.8,0.03]
["bitfinex","SOLUSD",1739816826008,24.39361616,177.83,177.8,0.03]
["bitfinex","SOLUSD",1739816827325,24.39421616,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816828531,5.6239,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816832333,24.39421616,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816833335,5.6239,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816834806,5.6233,177.83,177.8,0.03]
["bitfinex","SOLUSD",1739816835026,5.6227,177.85,177.8,18.80031616]
["bitfinex","SOLUSD",1739816835227,5.6227,177.85,177.81,18.77031616]
["bitfinex","SOLUSD",1739816835922,5.6227,177.85,177.8,18.80031616]
["bitfinex","SOLUSD",1739816836513,5.6227,177.85,177.82,18.77031616]
["bitfinex","SOLUSD",1739816837126,5.6227,177.85,177.81,18.77031616]
["bitfinex","SOLUSD",1739816837522,5.6227,177.85,177.82,18.77031616]
["bitfinex","SOLUSD",1739816837741,5.6227,177.85,177.81,18.77031616]
["bitfinex","SOLUSD",1739816837930,5.6227,177.85,177.8,18.80031616]
["bitfinex","SOLUSD",1739816839522,38.44971616,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739816839722,18.77031616,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739816840841,18.77031616,177.83,177.8,0.03]
["bitfinex","SOLUSD",1739816841046,24.39391616,177.82,177.8,0.03]
["bitfinex","SOLUSD",1739816841646,18.77031616,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816842452,18.77031616,177.74,177.67,1.6145]
["bitfinex","SOLUSD",1739816842634,18.77031616,177.73,177.68,18.77031616]
["bitfinex","SOLUSD",1739816842951,5.6261,177.74,177.69,18.77031616]
["bitfinex","SOLUSD",1739816843339,18.77031616,177.73,177.67,18.80031616]
["bitfinex","SOLUSD",1739816843538,18.77031616,177.71,177.67,0.03]
["bitfinex","SOLUSD",1739816844673,21.04955928,177.72,177.67,0.03]
["bitfinex","SOLUSD",1739816844961,5.6271,177.71,177.67,0.03]
["bitfinex","SOLUSD",1739816845670,5.6271,177.71,177.67,18.80031616]
["bitfinex","SOLUSD",1739816846954,18.77031616,177.77,177.7,18.77031616]
["bitfinex","SOLUSD",1739816847154,20.0,177.75,177.7,18.77031616]
["bitfinex","SOLUSD",1739816848265,90.02127137,177.77,177.67,5.6583]
["bitfinex","SOLUSD",1739816848564,90.02127137,177.77,177.69,13.41184853]
["bitfinex","SOLUSD",1739816848565,82.1,177.77,177.69,13.41184853]
["bitfinex","SOLUSD",1739816848860,5.6246,177.8,177.76,18.77031616]
["bitfinex","SOLUSD",1739816849052,7.8664826,177.83,177.78,18.77031616]
["bitfinex","SOLUSD",1739816849365,26.63679876,177.83,177.77,18.77031616]
["bitfinex","SOLUSD",1739816850151,7.8664826,177.83,177.78,18.77031616]
["bitfinex","SOLUSD",1739816850459,5.6233,177.83,177.78,18.77031616]
["bitfinex","SOLUSD",1739816851149,7.92512699,177.83,177.78,18.77031616]
["bitfinex","SOLUSD",1739816851550,40.75374315,177.83,177.77,18.77031616]
["bitfinex","SOLUSD",1739816851739,18.77031616,177.82,177.76,18.77031616]
["bitfinex","SOLUSD",1739816852357,18.77031616,177.81,177.75,18.77031616]
["bitfinex","SOLUSD",1739816852553,18.77031616,177.8,177.74,18.77031616]
["bitfinex","SOLUSD",1739816853078,14.0599,177.81,177.75,18.77031616]
["bitfinex","SOLUSD",1739816853279,24.39391616,177.82,177.76,18.77031616]
["bitfinex","SOLUSD",1739816853471,5.6236,177.82,177.77,18.77031616]
["bitfinex","SOLUSD",1739816854379,19.6827,177.82,177.72,6.3014]
["bitfinex","SOLUSD",1739816854584,38.45301616,177.82,177.76,18.77031616]
["bitfinex","SOLUSD",1739816855367,18.77031616,177.81,177.75,18.77031616]
["bitfinex","SOLUSD",1739816855567,18.77031616,177.8,177.74,18.77031616]
["bitfinex","SOLUSD",1739816855764,18.77031616,177.81,177.75,18.77031616]
["bitfinex","SOLUSD",1739816855970,38.45301616,177.82,177.76,18.77031616]
["bitfinex","SOLUSD",1739816856588,19.6827,177.82,177.78,18.77031616]
["bitfinex","SOLUSD",1739816858868,19.6827,177.82,177.77,18.77031616]
["bitfinex","SOLUSD",1739816859062,19.6827,177.82,177.78,18.77031616]
["bitfinex","SOLUSD",1739816860191,19.6827,177.82,177.77,18.77031616]
["bitfinex","SOLUSD",1739816861387,19.6827,177.82,177.78,18.77031616]
["bitfinex","SOLUSD",1739816861688,19.6827,177.82,177.77,18.77031616]
["bitfinex","SOLUSD",1739816861987,5.6236,177.82,177.8,18.77031616]
["bitfinex","SOLUSD",1739816862383,5.6236,177.82,177.76,1.5621]
["bitfinex","SOLUSD",1739816862384,5.6233,177.83,177.81,18.77031616]
["bitfinex","SOLUSD",1739816863288,5.6233,177.83,177.8,18.77031616]
["bitfinex","SOLUSD",1739816864488,5.6863,177.83,177.8,18.77031616]
["bitfinex","SOLUSD",1739816866294,0.063,177.83,177.82,18.77031616]
["bitfinex","SOLUSD",1739816879180,0.063,177.83,177.82,32.18216469]
["bitfinex","SOLUSD",1739816879384,0.063,177.83,177.82,37.80576469]
["bitfinex","SOLUSD",1739816880700,0.063,177.83,177.82,25.44512588]
["bitfinex","SOLUSD",1739816880998,0.063,177.83,177.82,79.20183528]
["bitfinex","SOLUSD",1739816881184,0.063,177.83,177.82,80.76863528]
["bitfinex","SOLUSD",1739816881381,0.063,177.85,177.83,13.41184853]
["bitfinex","SOLUSD",1739816881585,0.063,177.85,177.84,74.42134908]
["bitfinex","SOLUSD",1739816881986,0.063,177.85,177.84,12.03327735]
["bitfinex","SOLUSD",1739816882600,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816883493,0.063,177.85,177.83,13.41184853]
["bitfinex","SOLUSD",1739816883695,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816884992,0.063,177.85,177.84,37.83407734]
["bitfinex","SOLUSD",1739816886191,0.063,177.85,177.84,57.47650438]
["bitfinex","SOLUSD",1739816887889,0.063,177.85,177.82,1.5668]
["bitfinex","SOLUSD",1739816888101,0.063,177.85,177.83,18.79922881]
["bitfinex","SOLUSD",1739816888407,0.063,177.85,177.82,18.79922881]
["bitfinex","SOLUSD",1739816888989,0.063,177.85,177.83,18.79922881]
["bitfinex","SOLUSD",1739816889800,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816890107,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816890291,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816890799,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816894507,0.063,177.85,177.84,37.83407734]
["bitfinex","SOLUSD",1739816895313,0.063,177.85,177.84,32.21107734]
["bitfinex","SOLUSD",1739816896514,0.063,177.85,177.84,37.83407734]
["bitfinex","SOLUSD",1739816896724,0.063,177.85,177.84,13.41184853]
["bitfinex","SOLUSD",1739816897014,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816898210,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816899016,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816899727,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816902424,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816903124,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816904002,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816905130,18.79922881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816905310,24.42222881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816907604,5.623,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816907799,24.42222881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816908040,5.623,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816908827,5.6857,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816909219,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816909713,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816910603,0.063,177.85,177.84,32.21107734]
["bitfinex","SOLUSD",1739816911407,0.063,177.85,177.84,37.83407734]
["bitfinex","SOLUSD",1739816913134,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816913426,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816913836,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816914012,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816914934,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816916515,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816917530,18.79922881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816919836,24.42222881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816924738,5.623,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816925735,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816925922,5.6858,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816926637,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816926955,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816928043,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816928417,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816928618,0.063,177.85,177.84,18.79922881]
["bitfinex","SOLUSD",1739816931026,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816935438,18.79922881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816936532,18.86222881,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816937128,5.623,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816937334,0.063,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739816937549,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816938355,0.063,177.85,177.84,32.21107734]
["bitfinex","SOLUSD",1739816939672,0.063,177.85,177.84,37.83407734]
["bitfinex","SOLUSD",1739816941472,0.063,177.85,177.84,32.21107734]
["bitfinex","SOLUSD",1739816942145,0.063,177.85,177.83,18.82922881]
["bitfinex","SOLUSD",1739816942345,18.79922881,177.84,177.83,0.03]
["bitfinex","SOLUSD",1739816943069,20.0,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816943268,38.79922881,177.81,177.8,0.03]
["bitfinex","SOLUSD",1739816943453,46.98412881,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1739816943843,52.60802881,177.81,177.8,0.0001]
["bitfinex","SOLUSD",1739816944241,66.66792881,177.81,177.76,0.03]
["bitfinex","SOLUSD",1739816944447,38.79922881,177.77,177.7,0.03]
["bitfinex","SOLUSD",1739816944758,30.14478806,177.73,177.7,0.03]
["bitfinex","SOLUSD",1739816944943,20.0,177.77,177.7,0.03]
["bitfinex","SOLUSD",1739816944944,30.14478806,177.71,177.7,0.03]
["bitfinex","SOLUSD",1739816945839,35.77188806,177.71,177.7,0.03]
["bitfinex","SOLUSD",1739816947255,37.43238806,177.71,177.7,0.03]
["bitfinex","SOLUSD",1739816947449,43.53568806,177.71,177.7,0.03]
["bitfinex","SOLUSD",1739816949136,71.01533659,177.71,177.67,0.03]
["bitfinex","SOLUSD",1739816949343,50.14478806,177.68,177.65,0.03]
["bitfinex","SOLUSD",1739816949637,60.28957612,177.66,177.65,0.03]
["bitfinex","SOLUSD",1739816950259,60.28957612,177.66,177.52,0.03]
["bitfinex","SOLUSD",1739816950260,20.0,177.63,177.52,0.03]
["bitfinex","SOLUSD",1739816950452,30.14478806,177.57,177.52,0.03]
["bitfinex","SOLUSD",1739816950646,30.14478806,177.58,177.52,30.17478806]
["bitfinex","SOLUSD",1739816951157,30.14478806,177.59,177.52,30.17478806]
["bitfinex","SOLUSD",1739816951358,30.14478806,177.59,177.52,35.80788806]
["bitfinex","SOLUSD",1739816951563,30.14478806,177.61,177.55,30.14478806]
["bitfinex","SOLUSD",1739816952173,30.14478806,177.62,177.55,35.77688806]
["bitfinex","SOLUSD",1739816952338,30.14478806,177.63,177.53,5.6325]
["bitfinex","SOLUSD",1739816952544,30.14478806,177.62,177.56,30.14478806]
["bitfinex","SOLUSD",1739816953062,30.14478806,177.63,177.57,30.14478806]
["bitfinex","SOLUSD",1739816953447,35.77468806,177.63,177.57,30.14478806]
["bitfinex","SOLUSD",1739816954940,30.14478806,177.62,177.56,30.14478806]
["bitfinex","SOLUSD",1739816955740,30.14478806,177.61,177.55,30.14478806]
["bitfinex","SOLUSD",1739816955952,30.14478806,177.59,177.53,30.14478806]
["bitfinex","SOLUSD",1739816956271,5.6302,177.62,177.52,0.03]
["bitfinex","SOLUSD",1739816956272,30.14478806,177.57,177.52,0.03]
["bitfinex","SOLUSD",1739816957046,112.24478806,177.61,177.54,30.14478806]
["bitfinex","SOLUSD",1739816957249,30.14478806,177.59,177.53,30.14478806]
["bitfinex","SOLUSD",1739816957445,30.14478806,177.59,177.52,0.03]
["bitfinex","SOLUSD",1739816957446,30.14478806,177.57,177.52,0.03]
["bitfinex","SOLUSD",1739816958775,30.14478806,177.59,177.53,30.14478806]
["bitfinex","SOLUSD",1739816958956,5.6309,177.59,177.55,30.14478806]
["bitfinex","SOLUSD",1739816959152,5.6309,177.59,177.54,30.14478806]
["bitfinex","SOLUSD",1739816959373,117.87508806,177.61,177.55,30.14478806]
["bitfinex","SOLUSD",1739816959677,87.7303,177.61,177.56,30.14478806]
["bitfinex","SOLUSD",1739816959856,82.1,177.61,177.57,30.14478806]
["bitfinex","SOLUSD",1739816960482,82.1,177.61,177.56,30.14478806]
["bitfinex","SOLUSD",1739816960857,82.1,177.61,177.52,14.2866181]
["bitfinex","SOLUSD",1739816960858,35.77428806,177.64,177.58,30.14478806]
["bitfinex","SOLUSD",1739816961055,82.1,177.65,177.6,30.14478806]
["bitfinex","SOLUSD",1739816961256,87.7292,177.65,177.56,7.9298]
["bitfinex","SOLUSD",1739816961563,117.87398806,177.65,177.59,30.14478806]
["bitfinex","SOLUSD",1739816962258,30.14478806,177.64,177.57,30.14478806]
["bitfinex","SOLUSD",1739816962658,117.87398806,177.65,177.59,30.14478806]
["bitfinex","SOLUSD",1739816963681,87.7292,177.65,177.6,30.14478806]
["bitfinex","SOLUSD",1739816963879,30.14478806,177.68,177.62,30.14478806]
["bitfinex","SOLUSD",1739816964070,30.14478806,177.68,177.57,43.55663659]
["bitfinex","SOLUSD",1739816964071,5.6277,177.69,177.64,30.14478806]
["bitfinex","SOLUSD",1739816964776,5.6277,177.69,177.65,30.14478806]
["bitfinex","SOLUSD",1739816965177,5.6277,177.69,177.6,14.25608939]
["bitfinex","SOLUSD",1739816965377,5.6277,177.69,177.64,30.14478806]
["bitfinex","SOLUSD",1739816965572,5.6277,177.69,177.63,30.14478806]
["bitfinex","SOLUSD",1739816965781,30.14478806,177.68,177.62,30.14478806]
["bitfinex","SOLUSD",1739816966964,30.14478806,177.66,177.6,30.14478806]
["bitfinex","SOLUSD",1739816967383,35.77318806,177.67,177.61,30.14478806]
["bitfinex","SOLUSD",1739816967586,5.6284,177.67,177.63,30.14478806]
["bitfinex","SOLUSD",1739816967774,5.6284,177.67,177.62,30.14478806]
["bitfinex","SOLUSD",1739816969386,5.6914,177.67,177.62,30.14478806]
["bitfinex","SOLUSD",1739816970695,18.85061516,177.65,177.59,18.85061516]
["bitfinex","SOLUSD",1739816971691,18.85061516,177.66,177.6,18.85061516]
["bitfinex","SOLUSD",1739816972390,18.85061516,177.65,177.59,18.85061516]
["bitfinex","SOLUSD",1739816972571,18.85061516,177.63,177.57,18.85061516]
["bitfinex","SOLUSD",1739816972971,38.85061516,177.64,177.58,18.85061516]
["bitfinex","SOLUSD",1739816973890,5.6287,177.66,177.59,18.85061516]
["bitfinex","SOLUSD",1739816974076,5.6287,177.66,177.62,18.85061516]
["bitfinex","SOLUSD",1739816974992,5.6914,177.67,177.62,18.85061516]
["bitfinex","SOLUSD",1739816975394,24.54201516,177.67,177.61,18.85061516]
["bitfinex","SOLUSD",1739816976192,5.6914,177.67,177.62,18.85061516]
["bitfinex","SOLUSD",1739816976689,18.85061516,177.66,177.6,18.85061516]
["bitfinex","SOLUSD",1739816976868,18.85061516,177.65,177.59,18.85061516]
["bitfinex","SOLUSD",1739816977289,18.85061516,177.66,177.6,18.85061516]
["bitfinex","SOLUSD",1739816977494,5.629,177.65,177.6,18.85061516]
["bitfinex","SOLUSD",1739816977897,5.629,177.65,177.61,18.85061516]
["bitfinex","SOLUSD",1739816980193,5.629,177.65,177.56,7.9298]
["bitfinex","SOLUSD",1739816980194,18.85061516,177.65,177.56,7.9298]
["bitfinex","SOLUSD",1739816980394,18.85061516,177.65,177.59,18.85061516]
["bitfinex","SOLUSD",1739816980577,87.7287,177.66,177.6,18.85061516]
["bitfinex","SOLUSD",1739816980781,106.57931516,177.66,177.6,18.85061516]
["bitfinex","SOLUSD",1739816981183,18.85061516,177.65,177.59,18.85061516]
["bitfinex","SOLUSD",1739816981488,18.85061516,177.65,177.6,0.03]
["bitfinex","SOLUSD",1739816981682,120.71411516,177.66,177.6,18.88061516]
["bitfinex","SOLUSD",1739816981996,87.7917,177.66,177.6,18.88061516]
["bitfinex","SOLUSD",1739816982500,87.7917,177.66,177.62,18.85061516]
["bitfinex","SOLUSD",1739816984503,87.7917,177.66,177.61,18.85061516]
["bitfinex","SOLUSD",1739816985391,0.063,177.66,177.64,18.85061516]
["bitfinex","SOLUSD",1739816985595,0.063,177.66,177.65,18.85061516]
["bitfinex","SOLUSD",1739816986400,0.063,177.66,177.64,18.85061516]
["bitfinex","SOLUSD",1739816986602,0.063,177.66,177.65,18.85061516]
["bitfinex","SOLUSD",1739816988211,0.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739816988386,0.063,177.66,177.61,18.85061516]
["bitfinex","SOLUSD",1739816988792,20.57571516,177.66,177.6,0.03]
["bitfinex","SOLUSD",1739816988988,18.85061516,177.65,177.6,0.03]
["bitfinex","SOLUSD",1739816990093,5.6293,177.64,177.6,0.03]
["bitfinex","SOLUSD",1739816991286,5.6291,177.65,177.6,18.88061516]
["bitfinex","SOLUSD",1739816991900,5.6291,177.65,177.61,18.85061516]
["bitfinex","SOLUSD",1739816992201,20.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739816992500,0.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739816992913,0.063,177.66,177.62,18.85061516]
["bitfinex","SOLUSD",1739816994527,18.85061516,177.65,177.6,0.03]
["bitfinex","SOLUSD",1739816995125,18.91361516,177.66,177.6,18.88061516]
["bitfinex","SOLUSD",1739816995811,0.063,177.66,177.6,18.88061516]
["bitfinex","SOLUSD",1739816996740,18.91361516,177.66,177.6,0.03]
["bitfinex","SOLUSD",1739816996919,0.063,177.66,177.61,18.85061516]
["bitfinex","SOLUSD",1739816997245,0.063,177.66,177.65,18.85061516]
["bitfinex","SOLUSD",1739816997411,0.063,177.66,177.64,18.85061516]
["bitfinex","SOLUSD",1739816997912,0.063,177.66,177.6,13.44184853]
["bitfinex","SOLUSD",1739816998118,0.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739816998331,0.063,177.66,177.64,18.85061516]
["bitfinex","SOLUSD",1739816998837,0.063,177.66,177.65,18.85061516]
["bitfinex","SOLUSD",1739816999343,0.063,177.66,177.61,5.6303]
["bitfinex","SOLUSD",1739816999523,0.063,177.66,177.64,18.85061516]
["bitfinex","SOLUSD",1739817000520,0.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739817000832,0.063,177.66,177.6,13.44184853]
["bitfinex","SOLUSD",1739817001021,0.063,177.66,177.61,18.85061516]
["bitfinex","SOLUSD",1739817001606,18.91361516,177.66,177.6,18.88061516]
["bitfinex","SOLUSD",1739817001813,0.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739817002856,0.063,177.66,177.64,18.85061516]
["bitfinex","SOLUSD",1739817003132,0.063,177.66,177.65,18.85061516]
["bitfinex","SOLUSD",1739817004030,0.063,177.66,177.63,18.85061516]
["bitfinex","SOLUSD",1739817004333,0.063,177.66,177.61,18.85061516]
["bitfinex","SOLUSD",1739817004629,18.85061516,177.65,177.6,0.03]
["bitfinex","SOLUSD",1739817004935,5.6293,177.64,177.6,0.03]
["bitfinex","SOLUSD",1739817005313,24.47991516,177.64,177.6,0.03]
["bitfinex","SOLUSD",1739817005636,24.47991516,177.64,177.63,0.03]
["bitfinex","SOLUSD",1739817006206,5.6293,177.64,177.63,0.03]
["bitfinex","SOLUSD",1739817006420,24.47991516,177.64,177.63,0.03]
["bitfinex","SOLUSD",1739817006618,5.6293,177.64,177.63,0.03]
["bitfinex","SOLUSD",1739817008836,20.0,177.61,177.6,0.03]
["bitfinex","SOLUSD",1739817009021,38.85061516,177.61,177.52,18.88061516]
["bitfinex","SOLUSD",1739817009339,18.85061516,177.57,177.52,0.03]
["bitfinex","SOLUSD",1739817010916,24.48241516,177.56,177.52,0.03]
["bitfinex","SOLUSD",1739817012334,18.85061516,177.55,177.52,0.03]
["bitfinex","SOLUSD",1739817012731,24.48241516,177.56,177.52,0.03]
["bitfinex","SOLUSD",1739817012941,5.6318,177.56,177.52,18.88061516]
["bitfinex","SOLUSD",1739817013441,24.48241516,177.56,177.52,0.03]
["bitfinex","SOLUSD",1739817013841,18.85061516,177.55,177.52,0.03]
["bitfinex","SOLUSD",1739817014242,5.6325,177.54,177.52,0.03]
["bitfinex","SOLUSD",1739817015239,24.48311516,177.54,177.52,0.03]
["bitfinex","SOLUSD",1739817015535,20.38881516,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1739817016027,22.71167234,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1739817016344,28.34447234,177.53,177.52,0.0001]
["bitfinex","SOLUSD",1739817017461,20.0,177.5,177.47,8.784547]
["bitfinex","SOLUSD",1739817017638,38.85061516,177.5,177.47,8.784547]
["bitfinex","SOLUSD",1739817017820,18.85061516,177.48,177.45,8.814547]
["bitfinex","SOLUSD",1739817018022,18.85061516,177.46,177.45,8.814547]
["bitfinex","SOLUSD",1739817018343,24.48561516,177.46,177.45,8.814547]
["bitfinex","SOLUSD",1739817018736,18.85061516,177.47,177.45,8.814547]
["bitfinex","SOLUSD",1739817018942,18.85061516,177.5,177.45,8.814547]
["bitfinex","SOLUSD",1739817019246,100.95061516,177.52,177.46,18.85061516]
["bitfinex","SOLUSD",1739817019466,82.1,177.52,177.48,18.85061516]
["bitfinex","SOLUSD",1739817019655,14.0792,177.57,177.49,18.85061516]
["bitfinex","SOLUSD",1739817019656,24.48241516,177.56,177.49,18.85061516]
["bitfinex","SOLUSD",1739817019954,5.6318,177.56,177.51,18.85061516]
["bitfinex","SOLUSD",1739817020135,24.48211516,177.57,177.51,18.85061516]
["bitfinex","SOLUSD",1739817020325,18.85061516,177.57,177.51,18.85061516]
["bitfinex","SOLUSD",1739817020664,5.6313,177.58,177.51,24.48391516]
["bitfinex","SOLUSD",1739817020824,1.5382,177.64,177.54,18.85061516]
["bitfinex","SOLUSD",1739817021025,18.85061516,177.6,177.54,18.85061516]
["bitfinex","SOLUSD",1739817021232,18.85061516,177.61,177.55,18.85061516]
["bitfinex","SOLUSD",1739817021564,18.85061516,177.6,177.54,18.85061516]
["bitfinex","SOLUSD",1739817021860,18.85061516,177.58,177.51,20.38661516]
["bitfinex","SOLUSD",1739817022166,18.85061516,177.53,177.46,20.38661516]
["bitfinex","SOLUSD",1739817022324,18.85061516,177.49,177.45,0.03]
["bitfinex","SOLUSD",1739817022520,18.85061516,177.48,177.45,0.03]
["bitfinex","SOLUSD",1739817022731,30.22854685,177.47,177.45,0.03]
["bitfinex","SOLUSD",1739817023027,30.22854685,177.48,177.45,0.03]
["bitfinex","SOLUSD",1739817023252,5.6338,177.5,177.45,0.03]
["bitfinex","SOLUSD",1739817023626,35.86234685,177.5,177.45,0.03]
["bitfinex","SOLUSD",1739817023882,20.0,177.49,177.46,30.22854685]
["bitfinex","SOLUSD",1739817024021,1.5382,177.56,177.48,30.22854685]
["bitfinex","SOLUSD",1739817024223,31.76674685,177.56,177.49,30.22854685]
["bitfinex","SOLUSD",1739817024424,20.0,177.53,177.49,30.22854685]
["bitfinex","SOLUSD",1739817024726,30.22854685,177.5,177.45,0.03]
["bitfinex","SOLUSD",1739817025138,20.0,177.5,177.47,30.22854685]
["bitfinex","SOLUSD",1739817025338,35.86074685,177.55,177.49,30.22854685]
["bitfinex","SOLUSD",1739817025767,20.0,177.52,177.48,30.22854685]
["bitfinex","SOLUSD",1739817026358,5.6331,177.52,177.47,43.64039538]
["bitfinex","SOLUSD",1739817026656,5.6331,177.52,177.46,30.22854685]
["bitfinex","SOLUSD",1739817027259,30.22854685,177.49,177.45,0.03]
["bitfinex","SOLUSD",1739817027572,30.22854685,177.46,177.45,0.03]
["bitfinex","SOLUSD",1739817028639,35.86354685,177.46,177.45,0.03]
["bitfinex","SOLUSD",1739817029766,5.635,177.46,177.45,0.03]
["bitfinex","SOLUSD",1739817029970,35.86354685,177.46,177.45,0.03]
["bitfinex","SOLUSD",1739817030839,49.95114685,177.46,177.37,39.01309385]
["bitfinex","SOLUSD",1739817031039,30.22854685,177.43,177.37,39.01309385]
["bitfinex","SOLUSD",1739817032097,30.22854685,177.45,177.39,30.22854685]
["bitfinex","SOLUSD",1739817032593,30.22854685,177.44,177.38,43.64039538]
["bitfinex","SOLUSD",1739817032783,5.636,177.43,177.38,43.64039538]
["bitfinex","SOLUSD",1739817033492,35.86454685,177.43,177.37,30.22854685]
["bitfinex","SOLUSD",1739817033684,35.86454685,177.43,177.38,8.784547]
["bitfinex","SOLUSD",1739817033895,30.22854685,177.41,177.38,8.784547]
["bitfinex","SOLUSD",1739817034279,30.22854685,177.39,177.38,8.784547]
["bitfinex","SOLUSD",1739817034871,35.86574685,177.39,177.38,8.784547]
["bitfinex","SOLUSD",1739817035295,5.6372,177.39,177.38,8.784547]
["bitfinex","SOLUSD",1739817035473,35.86574685,177.39,177.38,8.784547]
["bitfinex","SOLUSD",1739817035868,66.0942937,177.39,177.38,4.7e-05]
["bitfinex","SOLUSD",1739817036072,20.0,177.37,177.36,2.644e-05]
["bitfinex","SOLUSD",1739817036292,50.22854685,177.37,177.36,2.644e-05]
["bitfinex","SOLUSD",1739817036600,50.22854685,177.37,177.31,2.644e-05]
["bitfinex","SOLUSD",1739817036777,30.22854685,177.32,177.31,2.644e-05]
["bitfinex","SOLUSD",1739817036981,35.86804685,177.32,177.31,2.644e-05]
["bitfinex","SOLUSD",1739817037878,5.6388,177.34,177.31,2.644e-05]
["bitfinex","SOLUSD",1739817038281,30.22854685,177.33,177.31,2.644e-05]
["bitfinex","SOLUSD",1739817039190,5.6395,177.32,177.29,0.15]
["bitfinex","SOLUSD",1739817040781,30.22854685,177.35,177.29,30.37854685]
["bitfinex","SOLUSD",1739817041097,20.0,177.34,177.31,29.22854685]
["bitfinex","SOLUSD",1739817041293,20.0,177.34,177.3,13.41184853]
["bitfinex","SOLUSD",1739817041490,50.22854685,177.34,177.29,0.15]
["bitfinex","SOLUSD",1739817042188,30.22854685,177.33,177.29,0.15]
["bitfinex","SOLUSD",1739817042395,35.86774685,177.33,177.27,30.22854685]
["bitfinex","SOLUSD",1739817042595,30.22854685,177.36,177.3,30.22854685]
["bitfinex","SOLUSD",1739817042793,35.86614685,177.38,177.32,30.22854685]
["bitfinex","SOLUSD",1739817042995,5.6376,177.38,177.34,30.22854685]
["bitfinex","SOLUSD",1739817043192,31.81954685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817043385,20.0,177.37,177.34,30.22854685]
["bitfinex","SOLUSD",1739817043585,35.86574685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817043785,5.6372,177.4,177.35,30.22854685]
["bitfinex","SOLUSD",1739817044493,35.86574685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817044815,30.22854685,177.38,177.3,13.41184853]
["bitfinex","SOLUSD",1739817044985,30.22854685,177.38,177.32,30.22854685]
["bitfinex","SOLUSD",1739817046317,30.22854685,177.34,177.28,30.22854685]
["bitfinex","SOLUSD",1739817046479,30.22854685,177.33,177.27,30.22854685]
["bitfinex","SOLUSD",1739817046886,30.22854685,177.32,177.21,104.3164749]
["bitfinex","SOLUSD",1739817047100,30.22854685,177.26,177.21,104.3164749]
["bitfinex","SOLUSD",1739817047302,20.0,177.31,177.21,134.54502175]
["bitfinex","SOLUSD",1739817047303,30.22854685,177.27,177.21,134.54502175]
["bitfinex","SOLUSD",1739817047520,30.22854685,177.28,177.22,30.22854685]
["bitfinex","SOLUSD",1739817047682,30.22854685,177.3,177.24,30.22854685]
["bitfinex","SOLUSD",1739817048091,30.22854685,177.29,177.23,116.19523183]
["bitfinex","SOLUSD",1739817048416,30.22854685,177.29,177.23,85.96668498]
["bitfinex","SOLUSD",1739817048620,5.6407,177.28,177.22,30.22854685]
["bitfinex","SOLUSD",1739817048988,30.22854685,177.27,177.21,30.22854685]
["bitfinex","SOLUSD",1739817049211,35.86924685,177.28,177.22,30.22854685]
["bitfinex","SOLUSD",1739817049417,5.6405,177.29,177.24,30.22854685]
["bitfinex","SOLUSD",1739817049595,35.86854685,177.31,177.25,30.22854685]
["bitfinex","SOLUSD",1739817049787,5.6392,177.33,177.28,30.22854685]
["bitfinex","SOLUSD",1739817050514,5.6382,177.36,177.31,30.22854685]
["bitfinex","SOLUSD",1739817050682,30.22854685,177.39,177.33,30.22854685]
["bitfinex","SOLUSD",1739817050890,30.22854685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817051112,20.0,177.37,177.34,30.22854685]
["bitfinex","SOLUSD",1739817051417,30.22854685,177.39,177.33,30.22854685]
["bitfinex","SOLUSD",1739817051618,30.22854685,177.38,177.31,30.22854685]
["bitfinex","SOLUSD",1739817051817,30.22854685,177.39,177.33,30.22854685]
["bitfinex","SOLUSD",1739817052016,19.7282,177.41,177.32,70.23079321]
["bitfinex","SOLUSD",1739817052186,50.22854685,177.38,177.32,100.45934006]
["bitfinex","SOLUSD",1739817052908,25.6377,177.38,177.33,30.22854685]
["bitfinex","SOLUSD",1739817053082,25.6377,177.38,177.32,70.23079321]
["bitfinex","SOLUSD",1739817053287,25.6377,177.38,177.32,30.22854685]
["bitfinex","SOLUSD",1739817053510,25.6377,177.38,177.33,30.22854685]
["bitfinex","SOLUSD",1739817053708,30.22854685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817053892,5.6372,177.4,177.31,0.84573934]
["bitfinex","SOLUSD",1739817054094,5.6372,177.4,177.33,30.22854685]
["bitfinex","SOLUSD",1739817054297,30.22854685,177.39,177.33,30.22854685]
["bitfinex","SOLUSD",1739817054489,30.22854685,177.39,177.34,30.22854685]
["bitfinex","SOLUSD",1739817054694,35.86574685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817055616,35.92874685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817057217,30.22854685,177.39,177.33,30.22854685]
["bitfinex","SOLUSD",1739817057399,30.29154685,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817058208,0.063,177.4,177.34,30.22854685]
["bitfinex","SOLUSD",1739817058408,30.29154685,177.4,177.3,5.6399]
["bitfinex","SOLUSD",1739817058609,30.22854685,177.39,177.33,30.22854685]
["bitfinex","SOLUSD",1739817059486,30.22854685,177.39,177.32,30.22854685]
["bitfinex","SOLUSD",1739817059712,30.22854685,177.37,177.29,13.41184853]
["bitfinex","SOLUSD",1739817060012,30.22854685,177.35,177.29,30.22854685]
["bitfinex","SOLUSD",1739817060210,20.0,177.35,177.29,30.22854685]
["bitfinex","SOLUSD",1739817060401,20.0,177.35,177.31,30.22854685]
["bitfinex","SOLUSD",1739817060708,50.22854685,177.35,177.29,30.22854685]
["bitfinex","SOLUSD",1739817060909,30.22854685,177.33,177.26,89.44]
["bitfinex","SOLUSD",1739817061115,30.22854685,177.31,177.26,89.44]
["bitfinex","SOLUSD",1739817061293,30.22854685,177.3,177.26,89.44]
["bitfinex","SOLUSD",1739817061494,30.22854685,177.29,177.26,89.44]
["bitfinex","SOLUSD",1739817061693,30.22854685,177.29,177.23,35.14979455]
["bitfinex","SOLUSD",1739817062013,30.22854685,177.29,177.23,65.3783414]
["bitfinex","SOLUSD",1739817062221,30.22854685,177.32,177.25,30.22854685]
["bitfinex","SOLUSD",1739817062424,50.22854685,177.29,177.23,65.3783414]
["bitfinex","SOLUSD",1739817062594,50.22854685,177.29,177.23,35.14979455]
["bitfinex","SOLUSD",1739817062595,30.22854685,177.28,177.23,35.14979455]
["bitfinex","SOLUSD",1739817062917,30.22854685,177.26,177.23,35.14979455]
["bitfinex","SOLUSD",1739817063302,30.22854685,177.28,177.23,35.14979455]
["bitfinex","SOLUSD",1739817063497,30.22854685,177.3,177.23,65.3783414]
["bitfinex","SOLUSD",1739817063701,30.22854685,177.26,177.25,35.14979455]
["bitfinex","SOLUSD",1739817065296,30.22854685,177.28,177.25,35.14979455]
["bitfinex","SOLUSD",1739817065909,19.7404,177.3,177.25,35.14979455]
["bitfinex","SOLUSD",1739817065910,30.22854685,177.3,177.25,35.14979455]
["bitfinex","SOLUSD",1739817066113,20.0,177.27,177.25,35.14979455]
["bitfinex","SOLUSD",1739817066305,30.22854685,177.3,177.25,35.14979455]
["bitfinex","SOLUSD",1739817066617,30.22854685,177.27,177.25,35.14979455]
["bitfinex","SOLUSD",1739817067197,30.22854685,177.3,177.25,35.14979455]
["bitfinex","SOLUSD",1739817067598,30.22854685,177.29,177.23,30.22854685]
["bitfinex","SOLUSD",1739817067796,30.22854685,177.28,177.21,30.22854685]
["bitfinex","SOLUSD",1739817068017,30.22854685,177.28,177.24,0.03]
["bitfinex","SOLUSD",1739817068314,19.7372,177.33,177.24,0.03]
["bitfinex","SOLUSD",1739817068315,30.22854685,177.27,177.24,0.03]
["bitfinex","SOLUSD",1739817068702,30.22854685,177.25,177.24,0.03]
["bitfinex","SOLUSD",1739817069004,30.22854685,177.26,177.19,30.22854685]
["bitfinex","SOLUSD",1739817069214,30.22854685,177.26,177.2,30.22854685]
["bitfinex","SOLUSD",1739817069418,20.0,177.24,177.21,30.22854685]
["bitfinex","SOLUSD",1739817069626,20.0,177.24,177.2,30.22854685]
["bitfinex","SOLUSD",1739817069834,20.0,177.24,177.19,30.22854685]
["bitfinex","SOLUSD",1739817070017,5.642,177.24,177.19,30.22854685]
["bitfinex","SOLUSD",1739817070220,5.642,177.24,177.17,13.41184853]
["bitfinex","SOLUSD",1739817070221,35.87054685,177.24,177.18,30.22854685]
["bitfinex","SOLUSD",1739817070822,5.642,177.24,177.19,30.22854685]
["bitfinex","SOLUSD",1739817071022,5.642,177.24,177.18,30.22854685]
["bitfinex","SOLUSD",1739817071235,20.0,177.25,177.2,30.22854685]
["bitfinex","SOLUSD",1739817071435,25.6419,177.25,177.21,30.22854685]
["bitfinex","SOLUSD",1739817071817,25.6419,177.25,177.2,30.22854685]
["bitfinex","SOLUSD",1739817072134,44.32844685,177.31,177.24,30.22854685]
["bitfinex","SOLUSD",1739817072330,5.6401,177.3,177.24,30.22854685]
["bitfinex","SOLUSD",1739817072529,30.22854685,177.29,177.23,30.22854685]
["bitfinex","SOLUSD",1739817073131,35.86864685,177.3,177.23,30.22854685]
["bitfinex","SOLUSD",1739817073432,35.86864685,177.3,177.24,30.22854685]
["bitfinex","SOLUSD",1739817075011,35.86864685,177.3,177.23,30.22854685]
["bitfinex","SOLUSD",1739817075216,30.22854685,177.29,177.23,30.22854685]
["bitfinex","SOLUSD",1739817075839,30.22854685,177.26,177.2,30.22854685]
["bitfinex","SOLUSD",1739817076246,30.22854685,177.25,177.19,30.22854685]
["bitfinex","SOLUSD",1739817076533,30.22854685,177.27,177.2,30.22854685]
["bitfinex","SOLUSD",1739817076735,30.22854685,177.28,177.22,30.22854685]
["bitfinex","SOLUSD",1739817077041,30.22854685,177.27,177.21,30.22854685]
["bitfinex","SOLUSD",1739817077235,30.22854685,177.28,177.21,30.22854685]
["bitfinex","SOLUSD",1739817077741,20.0,177.29,177.24,30.22854685]
["bitfinex","SOLUSD",1739817078038,20.0,177.29,177.25,30.22854685]
["bitfinex","SOLUSD",1739817078241,20.0,177.29,177.2,0.84617847]
["bitfinex","SOLUSD",1739817078242,20.0,177.29,177.24,30.22854685]
["bitfinex","SOLUSD",1739817078420,30.22854685,177.3,177.24,30.22854685]
["bitfinex","SOLUSD",1739817078620,30.22854685,177.31,177.25,30.22854685]
["bitfinex","SOLUSD",1739817078821,5.6401,177.3,177.25,30.22854685]
["bitfinex","SOLUSD",1739817079223,7.1423,177.34,177.28,30.22854685]
["bitfinex","SOLUSD",1739817079430,5.6389,177.34,177.29,30.22854685]
["bitfinex","SOLUSD",1739817079637,5.6389,177.34,177.3,30.22854685]
["bitfinex","SOLUSD",1739817080317,5.6389,177.34,177.31,30.22854685]
["bitfinex","SOLUSD",1739817080517,5.6382,177.36,177.31,30.22854685]
["bitfinex","SOLUSD",1739817080930,35.86674685,177.36,177.3,30.22854685]
["bitfinex","SOLUSD",1739817081130,5.6382,177.36,177.31,30.22854685]
["bitfinex","SOLUSD",1739817081730,35.86674685,177.36,177.3,30.22854685]
["bitfinex","SOLUSD",1739817081930,31.79194685,177.38,177.31,30.22854685]
["bitfinex","SOLUSD",1739817082133,5.6379,177.37,177.32,30.22854685]
["bitfinex","SOLUSD",1739817084949,5.6376,177.38,177.32,30.22854685]
["bitfinex","SOLUSD",1739817085446,35.86614685,177.38,177.32,30.22854685]
["bitfinex","SOLUSD",1739817086143,5.6376,177.38,177.32,30.22854685]
["bitfinex","SOLUSD",1739817086348,5.7003,177.39,177.34,30.22854685]
["bitfinex","SOLUSD",1739817086650,5.7003,177.39,177.35,18.90744957]
["bitfinex","SOLUSD",1739817086952,5.7003,177.39,177.34,18.90744957]
["bitfinex","SOLUSD",1739817087140,0.063,177.39,177.35,18.90744957]
["bitfinex","SOLUSD",1739817087349,0.063,177.39,177.36,18.90744957]
["bitfinex","SOLUSD",1739817087724,0.063,177.39,177.35,18.90744957]
["bitfinex","SOLUSD",1739817087923,5.7003,177.39,177.35,18.90744957]
["bitfinex","SOLUSD",1739817088446,0.063,177.39,177.35,18.90744957]
["bitfinex","SOLUSD",1739817089438,0.063,177.39,177.33,18.90744957]
["bitfinex","SOLUSD",1739817089633,18.90744957,177.38,177.32,18.90744957]
["bitfinex","SOLUSD",1739817089848,18.97044957,177.39,177.33,18.90744957]
["bitfinex","SOLUSD",1739817090032,0.063,177.39,177.33,18.90744957]
["bitfinex","SOLUSD",1739817090236,0.063,177.39,177.34,18.90744957]
["bitfinex","SOLUSD",1739817090534,0.063,177.39,177.35,18.90744957]
["bitfinex","SOLUSD",1739817091442,0.063,177.39,177.37,18.90744957]
["bitfinex","SOLUSD",1739817091648,0.063,177.39,177.38,18.90744957]
["bitfinex","SOLUSD",1739817092655,0.063,177.39,177.38,30.24118583]
["bitfinex","SOLUSD",1739817093149,0.063,177.39,177.38,44.49843552]
["bitfinex","SOLUSD",1739817093359,0.063,177.39,177.38,30.24118583]
["bitfinex","SOLUSD",1739817094240,0.063,177.39,177.38,35.87878583]
["bitfinex","SOLUSD",1739817094443,0.063,177.39,177.38,30.24118583]
["bitfinex","SOLUSD",1739817094629,0.063,177.39,177.38,35.87878583]
["bitfinex","SOLUSD",1739817094828,0.063,177.39,177.36,20.56487618]
["bitfinex","SOLUSD",1739817095033,0.063,177.39,177.35,30.24118583]
["bitfinex","SOLUSD",1739817095252,0.063,177.39,177.36,30.24118583]
["bitfinex","SOLUSD",1739817096450,0.063,177.39,177.33,30.3084502]
["bitfinex","SOLUSD",1739817096864,0.063,177.39,177.34,30.24118583]
["bitfinex","SOLUSD",1739817097160,30.24118583,177.38,177.33,0.06726437]
["bitfinex","SOLUSD",1739817097335,30.30418583,177.39,177.33,0.06726437]
["bitfinex","SOLUSD",1739817097541,5.0,177.36,177.33,30.3084502]
["bitfinex","SOLUSD",1739817097760,5.0,177.36,177.34,30.24118583]
["bitfinex","SOLUSD",1739817097962,5.0,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817098150,10.6383,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817099359,30.24118583,177.35,177.33,0.06726437]
["bitfinex","SOLUSD",1739817100156,40.87948583,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817100362,10.6383,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817101341,30.24118583,177.35,177.33,0.06726437]
["bitfinex","SOLUSD",1739817101544,10.6383,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817101545,30.24118583,177.34,177.33,0.06726437]
["bitfinex","SOLUSD",1739817101744,10.6383,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817101745,40.87948583,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817102159,5.0,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817102460,5.0,177.36,177.35,30.24118583]
["bitfinex","SOLUSD",1739817102966,5.0,177.36,177.33,0.06726437]
["bitfinex","SOLUSD",1739817102967,30.30418583,177.39,177.33,25.3084502]
["bitfinex","SOLUSD",1739817103143,5.6376,177.38,177.32,30.24118583]
["bitfinex","SOLUSD",1739817103858,5.6376,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739817104246,30.24118583,177.36,177.33,0.03]
["bitfinex","SOLUSD",1739817104451,30.24118583,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739817106854,5.6388,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739817107265,5.6379,177.37,177.33,30.27118583]
["bitfinex","SOLUSD",1739817108001,5.6379,177.37,177.34,30.24118583]
["bitfinex","SOLUSD",1739817108776,0.063,177.39,177.36,30.24118583]
["bitfinex","SOLUSD",1739817109084,0.063,177.39,177.33,0.03]
["bitfinex","SOLUSD",1739817109085,0.063,177.39,177.38,30.24118583]
["bitfinex","SOLUSD",1739817110589,0.063,177.39,177.37,30.24118583]
["bitfinex","SOLUSD",1739817110779,0.063,177.39,177.36,30.24118583]
["bitfinex","SOLUSD",1739817111183,0.063,177.39,177.37,30.24118583]
["bitfinex","SOLUSD",1739817112201,0.063,177.39,177.36,30.24118583]
["bitfinex","SOLUSD",1739817112582,0.063,177.39,177.36,18.90539502]
["bitfinex","SOLUSD",1739817113201,0.063,177.39,177.35,18.90539502]
["bitfinex","SOLUSD",1739817113391,0.063,177.39,177.36,18.90539502]
["bitfinex","SOLUSD",1739817113976,0.063,177.39,177.37,18.90539502]
["bitfinex","SOLUSD",1739817114794,0.063,177.39,177.38,18.90539502]
["bitfinex","SOLUSD",1739817117173,0.063,177.39,177.38,24.54299502]
["bitfinex","SOLUSD",1739817117403,0.063,177.39,177.38,37.95484355]
["bitfinex","SOLUSD",1739817117913,0.063,177.39,177.38,56.86023857]
["bitfinex","SOLUSD",1739817118995,0.063,177.39,177.38,64.72323857]
["bitfinex","SOLUSD",1739817119195,0.063,177.4,177.39,13.41184853]
["bitfinex","SOLUSD",1739817119401,0.063,177.4,177.39,57.70504148]
["bitfinex","SOLUSD",1739817120721,0.063,177.4,177.39,52.06784148]
["bitfinex","SOLUSD",1739817122617,0.063,177.4,177.39,33.16244646]
["bitfinex","SOLUSD",1739817122814,0.063,177.4,177.39,52.06784148]
["bitfinex","SOLUSD",1739817123018,0.063,177.4,177.39,57.70504148]
["bitfinex","SOLUSD",1739817123605,0.063,177.4,177.39,52.06784148]
["bitfinex","SOLUSD",1739817123810,0.063,177.4,177.39,57.70504148]
["bitfinex","SOLUSD",1739817125724,0.063,177.4,177.39,52.06784148]
["bitfinex","SOLUSD",1739817126528,0.063,177.4,177.39,33.16244646]
["bitfinex","SOLUSD",1739817127223,0.063,177.4,177.39,57.70504148]
["bitfinex","SOLUSD",1739817128106,0.063,177.4,177.39,52.06784148]
["bitfinex","SOLUSD",1739817128419,0.063,177.4,177.39,33.16244646]
["bitfinex","SOLUSD",1739817128735,0.063,177.4,177.39,18.90539502]
["bitfinex","SOLUSD",1739817128941,0.063,177.4,177.39,18.93539502]
["bitfinex","SOLUSD",1739817129107,0.016,177.45,177.39,18.93539502]
["bitfinex","SOLUSD",1739817129441,0.016,177.45,177.41,18.90539502]
["bitfinex","SOLUSD",1739817130123,0.016,177.45,177.44,18.90539502]
["bitfinex","SOLUSD",1739817130326,0.016,177.45,177.43,18.90539502]
["bitfinex","SOLUSD",1739817130821,0.016,177.45,177.44,18.90539502]
["bitfinex","SOLUSD",1739817131027,0.016,177.45,177.43,18.90539502]
["bitfinex","SOLUSD",1739817131216,0.016,177.45,177.42,18.90539502]
["bitfinex","SOLUSD",1739817131926,0.016,177.45,177.43,18.90539502]
["bitfinex","SOLUSD",1739817132123,0.016,177.45,177.44,18.90539502]
["bitfinex","SOLUSD",1739817133323,0.016,177.45,177.44,32.31724355]
["bitfinex","SOLUSD",1739817133625,0.016,177.45,177.43,18.90539502]
["bitfinex","SOLUSD",1739817136129,0.016,177.45,177.42,18.90539502]
["bitfinex","SOLUSD",1739817136306,20.016,177.45,177.41,18.90539502]
["bitfinex","SOLUSD",1739817136511,18.92139502,177.45,177.39,18.93539502]
["bitfinex","SOLUSD",1739817136710,18.92139502,177.45,177.39,0.03]
["bitfinex","SOLUSD",1739817136929,18.92139502,177.45,177.39,18.93539502]
["bitfinex","SOLUSD",1739817137309,18.90539502,177.44,177.39,0.03]
["bitfinex","SOLUSD",1739817137709,18.90539502,177.43,177.39,0.03]
["bitfinex","SOLUSD",1739817138110,18.90539502,177.41,177.39,0.03]
["bitfinex","SOLUSD",1739817138522,18.90539502,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739817138909,20.0,177.37,177.33,0.03]
["bitfinex","SOLUSD",1739817139116,18.90539502,177.36,177.33,0.03]
["bitfinex","SOLUSD",1739817139524,18.90539502,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739817139928,18.90539502,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739817140437,5.6388,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739817140811,24.54419502,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739817142731,20.0,177.31,177.25,18.90539502]
["bitfinex","SOLUSD",1739817142940,18.90539502,177.29,177.23,18.90539502]
["bitfinex","SOLUSD",1739817143238,18.90539502,177.29,177.22,108.30539502]
["bitfinex","SOLUSD",1739817143421,18.90539502,177.29,177.23,32.31724355]
["bitfinex","SOLUSD",1739817143838,18.90539502,177.29,177.23,18.90539502]
["bitfinex","SOLUSD",1739817144638,18.90539502,177.3,177.24,18.90539502]
["bitfinex","SOLUSD",1739817145048,20.0,177.31,177.26,18.90539502]
["bitfinex","SOLUSD",1739817145339,20.0,177.31,177.27,18.90539502]
["bitfinex","SOLUSD",1739817145641,20.0,177.31,177.26,18.90539502]
["bitfinex","SOLUSD",1739817146219,38.90539502,177.31,177.25,18.90539502]
["bitfinex","SOLUSD",1739817146517,5.6402,177.3,177.25,18.90539502]
["bitfinex","SOLUSD",1739817147413,24.54559502,177.3,177.24,18.90539502]
["bitfinex","SOLUSD",1739817148040,5.6402,177.3,177.25,18.90539502]
["bitfinex","SOLUSD",1739817148241,5.6402,177.3,177.22,95.0426]
["bitfinex","SOLUSD",1739817148467,5.6402,177.3,177.25,18.90539502]
["bitfinex","SOLUSD",1739817148953,5.6402,177.3,177.26,18.90539502]
["bitfinex","SOLUSD",1739817149638,18.90539502,177.35,177.29,18.90539502]
["bitfinex","SOLUSD",1739817149845,21.9286,177.37,177.31,18.90539502]
["bitfinex","SOLUSD",1739817150020,26.73879502,177.37,177.3,18.90539502]
["bitfinex","SOLUSD",1739817150226,18.90539502,177.35,177.28,18.90539502]
["bitfinex","SOLUSD",1739817150938,20.0,177.3,177.23,8.705e-05]
["bitfinex","SOLUSD",1739817151241,20.0,177.21,177.15,0.03]
["bitfinex","SOLUSD",1739817151455,18.90539502,177.2,177.15,0.03]
["bitfinex","SOLUSD",1739817152143,19.75119502,177.2,177.15,0.03]
["bitfinex","SOLUSD",1739817152647,18.90539502,177.18,177.15,0.03]
["bitfinex","SOLUSD",1739817152836,18.90539502,177.17,177.15,0.03]
["bitfinex","SOLUSD",1739817153024,24.54989502,177.17,177.15,0.03]
["bitfinex","SOLUSD",1739817153224,5.6445,177.17,177.15,0.03]
["bitfinex","SOLUSD",1739817154238,18.90539502,177.16,177.15,0.03]
["bitfinex","SOLUSD",1739817155726,25.39579502,177.16,177.15,0.03]
["bitfinex","SOLUSD",1739817155941,39.50729502,177.16,177.08,18.90539502]
["bitfinex","SOLUSD",1739817156140,39.50729502,177.16,177.06,18.90539502]
["bitfinex","SOLUSD",1739817156141,18.90539502,177.13,177.06,18.90539502]
["bitfinex","SOLUSD",1739817156347,18.90539502,177.12,177.06,18.90539502]
["bitfinex","SOLUSD",1739817157144,18.90539502,177.14,177.07,18.90539502]
["bitfinex","SOLUSD",1739817157347,0.8458,177.15,177.1,18.90539502]
["bitfinex","SOLUSD",1739817157653,38.66149502,177.16,177.1,18.90539502]
["bitfinex","SOLUSD",1739817157831,5.6446,177.16,177.11,18.90539502]
["bitfinex","SOLUSD",1739817158026,5.6446,177.16,177.12,18.90539502]
["bitfinex","SOLUSD",1739817158329,5.6439,177.18,177.13,18.90539502]
["bitfinex","SOLUSD",1739817159033,2.4032,177.23,177.16,18.90539502]
["bitfinex","SOLUSD",1739817159034,19.75119502,177.23,177.16,18.90539502]
["bitfinex","SOLUSD",1739817159248,5.6427,177.22,177.17,18.90539502]
["bitfinex","SOLUSD",1739817159558,5.6427,177.22,177.16,18.90539502]
["bitfinex","SOLUSD",1739817160648,24.54809502,177.22,177.16,18.90539502]
["bitfinex","SOLUSD",1739817160929,19.75119502,177.21,177.15,18.90539502]
["bitfinex","SOLUSD",1739817161235,18.90539502,177.21,177.15,18.90539502]
["bitfinex","SOLUSD",1739817161747,18.90539502,177.2,177.14,18.90539502]
["bitfinex","SOLUSD",1739817162049,18.90539502,177.17,177.11,25.05269502]
["bitfinex","SOLUSD",1739817162636,18.90539502,177.18,177.12,18.90539502]
["bitfinex","SOLUSD",1739817163050,18.90539502,177.17,177.11,18.90539502]
["bitfinex","SOLUSD",1739817164140,18.90539502,177.16,177.1,18.90539502]
["bitfinex","SOLUSD",1739817164949,18.90539502,177.16,177.09,89.5]
["bitfinex","SOLUSD",1739817164950,18.90539502,177.13,177.09,89.5]
["bitfinex","SOLUSD",1739817165439,38.90539502,177.13,177.09,89.5]
["bitfinex","SOLUSD",1739817165634,18.90539502,177.15,177.09,108.40539502]
["bitfinex","SOLUSD",1739817165839,5.6448,177.16,177.11,18.90539502]
["bitfinex","SOLUSD",1739817166232,24.55019502,177.16,177.09,108.40539502]
["bitfinex","SOLUSD",1739817166635,19.75119502,177.15,177.09,89.5]
["bitfinex","SOLUSD",1739817166834,18.90539502,177.13,177.09,89.5]
["bitfinex","SOLUSD",1739817167056,5.6458,177.12,177.09,89.5]
["bitfinex","SOLUSD",1739817167228,18.90539502,177.11,177.05,18.90539502]
["bitfinex","SOLUSD",1739817167434,18.90539502,177.1,177.04,18.90539502]
["bitfinex","SOLUSD",1739817167631,18.90539502,177.09,177.03,18.90539502]
["bitfinex","SOLUSD",1739817168235,18.90539502,177.1,177.03,18.90539502]
["bitfinex","SOLUSD",1739817168431,24.55209502,177.1,177.04,18.90539502]
["bitfinex","SOLUSD",1739817169149,5.6459,177.12,177.07,18.90539502]
["bitfinex","SOLUSD",1739817169346,5.6459,177.12,177.06,18.90539502]
["bitfinex","SOLUSD",1739817170157,24.55129502,177.12,177.06,18.90539502]
["bitfinex","SOLUSD",1739817170353,19.75119502,177.11,177.05,18.90539502]
["bitfinex","SOLUSD",1739817170538,18.90539502,177.1,177.03,18.90539502]
["bitfinex","SOLUSD",1739817170735,19.7606,177.12,177.0,0.84698254]
["bitfinex","SOLUSD",1739817170736,18.90539502,177.08,177.01,18.90539502]
["bitfinex","SOLUSD",1739817170958,18.90539502,177.07,177.01,18.90539502]
["bitfinex","SOLUSD",1739817171152,18.90539502,177.08,177.01,18.90539502]
["bitfinex","SOLUSD",1739817171957,25.39889502,177.07,177.01,18.90539502]
["bitfinex","SOLUSD",1739817172161,25.39889502,177.07,177.0,18.90539502]
["bitfinex","SOLUSD",1739817172735,18.90539502,177.06,177.0,18.90539502]
["bitfinex","SOLUSD",1739817173047,18.90539502,177.05,176.99,108.42539502]
["bitfinex","SOLUSD",1739817173247,18.90539502,177.05,176.99,114.07529502]
["bitfinex","SOLUSD",1739817173575,18.90539502,177.03,176.99,89.52]
["bitfinex","SOLUSD",1739817174252,5.649,177.02,176.99,89.52]
["bitfinex","SOLUSD",1739817174455,18.90539502,177.01,176.97,0.03]
["bitfinex","SOLUSD",1739817174853,18.90539502,176.98,176.97,0.03]
["bitfinex","SOLUSD",1739817176247,24.55569502,176.98,176.97,0.03]
["bitfinex","SOLUSD",1739817176846,18.90539502,176.99,176.97,0.03]
["bitfinex","SOLUSD",1739817177061,19.75119502,176.98,176.97,0.03]
["bitfinex","SOLUSD",1739817178345,25.40149502,176.98,176.97,0.0001]
["bitfinex","SOLUSD",1739817178653,20.0,176.95,176.93,0.03]
["bitfinex","SOLUSD",1739817178841,19.75119502,176.94,176.93,0.03]
["bitfinex","SOLUSD",1739817180275,25.40199502,176.97,176.93,0.03]
["bitfinex","SOLUSD",1739817180485,5.6508,176.97,176.93,0.03]
["bitfinex","SOLUSD",1739817180776,38.90539502,176.94,176.93,0.03]
["bitfinex","SOLUSD",1739817181266,18.90539502,176.94,176.93,0.03]
["bitfinex","SOLUSD",1739817181438,39.75119502,176.94,176.93,0.03]
["bitfinex","SOLUSD",1739817182286,64.30819004,176.94,176.81,7.31431071]
["bitfinex","SOLUSD",1739817182488,18.90539502,176.86,176.8,18.90539502]
["bitfinex","SOLUSD",1739817182788,18.90539502,176.86,176.79,0.84798737]
["bitfinex","SOLUSD",1739817182789,18.90539502,176.85,176.79,18.90539502]
["bitfinex","SOLUSD",1739817183099,0.8458,176.89,176.81,18.90539502]
["bitfinex","SOLUSD",1739817183100,18.90539502,176.87,176.81,18.90539502]
["bitfinex","SOLUSD",1739817183265,0.8458,176.86,176.8,18.90539502]
["bitfinex","SOLUSD",1739817183583,19.75119502,176.89,176.82,18.90539502]
["bitfinex","SOLUSD",1739817183804,0.8458,176.89,176.85,18.90539502]
["bitfinex","SOLUSD",1739817183977,0.8458,176.9,176.87,18.90539502]
["bitfinex","SOLUSD",1739817184280,0.8458,176.93,176.88,18.90539502]
["bitfinex","SOLUSD",1739817184581,0.8458,176.97,176.92,30.39620334]
["bitfinex","SOLUSD",1739817184784,0.8458,176.98,176.87,13.13345085]
["bitfinex","SOLUSD",1739817184995,31.24200334,176.98,176.92,30.39620334]
["bitfinex","SOLUSD",1739817185489,30.39620334,176.99,176.93,30.39620334]
["bitfinex","SOLUSD",1739817185661,36.89190334,177.0,176.93,30.39620334]
["bitfinex","SOLUSD",1739817185861,36.89190334,177.0,176.95,30.39620334]
["bitfinex","SOLUSD",1739817185862,6.4957,177.0,176.95,30.39620334]
["bitfinex","SOLUSD",1739817186062,30.39620334,176.96,176.89,30.39620334]
["bitfinex","SOLUSD",1739817186258,36.04860334,176.92,176.86,30.39620334]
["bitfinex","SOLUSD",1739817186475,30.39620334,176.9,176.83,96.0039]
["bitfinex","SOLUSD",1739817186766,30.39620334,176.9,176.83,126.40010334]
["bitfinex","SOLUSD",1739817187087,30.39620334,176.92,176.86,30.39620334]
["bitfinex","SOLUSD",1739817187467,50.39620334,176.93,176.86,30.39620334]
["bitfinex","SOLUSD",1739817187663,30.39620334,176.94,176.88,30.39620334]
["bitfinex","SOLUSD",1739817187871,36.04710334,176.96,176.9,30.39620334]
["bitfinex","SOLUSD",1739817188069,30.39620334,176.94,176.87,30.39620334]
["bitfinex","SOLUSD",1739817188567,51.24200334,176.93,176.86,30.39620334]
["bitfinex","SOLUSD",1739817188879,30.39620334,176.91,176.85,30.39620334]
["bitfinex","SOLUSD",1739817189397,20.0,176.92,176.87,30.39620334]
["bitfinex","SOLUSD",1739817189697,51.24200334,176.92,176.85,30.39620334]
["bitfinex","SOLUSD",1739817189870,30.39620334,176.91,176.85,30.39620334]
["bitfinex","SOLUSD",1739817190072,31.24200334,176.9,176.84,30.39620334]
["bitfinex","SOLUSD",1739817190260,31.24200334,176.91,176.85,30.39620334]
["bitfinex","SOLUSD",1739817190460,30.39620334,176.94,176.88,30.39620334]
["bitfinex","SOLUSD",1739817190667,36.04740334,176.96,176.9,30.39620334]
["bitfinex","SOLUSD",1739817190860,0.8458,176.95,176.9,30.39620334]
["bitfinex","SOLUSD",1739817191167,36.04740334,176.96,176.9,30.39620334]
["bitfinex","SOLUSD",1739817191381,2.403,176.98,176.92,30.39620334]
["bitfinex","SOLUSD",1739817191382,38.44980334,176.98,176.92,30.39620334]
["bitfinex","SOLUSD",1739817191585,36.04620334,176.99,176.93,30.39620334]
["bitfinex","SOLUSD",1739817192409,0.8458,176.98,176.86,14.2595936]
["bitfinex","SOLUSD",1739817192569,30.39620334,176.96,176.9,30.39620334]
["bitfinex","SOLUSD",1739817192767,36.04680334,176.97,176.91,30.39620334]
["bitfinex","SOLUSD",1739817192981,0.063,177.0,176.88,0.84774255]
["bitfinex","SOLUSD",1739817192982,56.89210334,176.99,176.93,30.39620334]
["bitfinex","SOLUSD",1739817193269,30.39620334,176.97,176.91,30.39620334]
["bitfinex","SOLUSD",1739817193468,56.89210334,176.99,176.92,30.39620334]
["bitfinex","SOLUSD",1739817193770,20.0,176.99,176.94,30.39620334]
["bitfinex","SOLUSD",1739817194086,56.89210334,176.99,176.93,30.39620334]
["bitfinex","SOLUSD",1739817194262,25.6501,176.99,176.93,30.39620334]
["bitfinex","SOLUSD",1739817194466,56.04630334,176.99,176.93,30.39620334]
["bitfinex","SOLUSD",1739817194991,31.24200334,176.98,176.92,30.39620334]
["bitfinex","SOLUSD",1739817195190,30.39620334,176.98,176.92,30.39620334]
["bitfinex","SOLUSD",1739817195368,31.24200334,176.98,176.92,30.39620334]
["bitfinex","SOLUSD",1739817195569,31.24200334,176.97,176.9,30.39620334]
["bitfinex","SOLUSD",1739817195764,30.39620334,176.95,176.88,30.39620334]
["bitfinex","SOLUSD",1739817195986,30.39620334,176.93,176.86,30.39620334]
["bitfinex","SOLUSD",1739817196177,30.39620334,176.95,176.89,30.39620334]
["bitfinex","SOLUSD",1739817196478,30.39620334,176.93,176.81,15.7516]
["bitfinex","SOLUSD",1739817196674,30.39620334,176.94,176.88,30.39620334]
["bitfinex","SOLUSD",1739817196875,20.0,176.93,176.89,30.39620334]
["bitfinex","SOLUSD",1739817197400,20.0,176.93,176.9,30.39620334]
["bitfinex","SOLUSD",1739817197992,36.04680334,176.97,176.91,30.39620334]
["bitfinex","SOLUSD",1739817198197,5.6506,176.97,176.92,30.39620334]
["bitfinex","SOLUSD",1739817198394,5.6503,176.98,176.94,30.39620334]
["bitfinex","SOLUSD",1739817198581,5.7127,177.0,176.95,30.39620334]
["bitfinex","SOLUSD",1739817198786,36.10890334,177.0,176.94,30.39620334]
["bitfinex","SOLUSD",1739817198982,5.7127,177.0,176.94,30.39620334]
["bitfinex","SOLUSD",1739817199297,5.7127,177.0,176.92,5.6519]
["bitfinex","SOLUSD",1739817199298,0.063,177.0,176.96,30.39620334]
["bitfinex","SOLUSD",1739817199478,0.063,177.0,176.94,30.39620334]
["bitfinex","SOLUSD",1739817199675,0.063,177.0,176.95,30.39620334]
["bitfinex","SOLUSD",1739817199895,0.063,177.0,176.96,30.39620334]
["bitfinex","SOLUSD",1739817200196,0.063,177.0,176.97,30.39620334]
["bitfinex","SOLUSD",1739817200500,0.063,177.0,176.95,30.39620334]
["bitfinex","SOLUSD",1739817200879,0.063,177.0,176.94,30.39620334]
["bitfinex","SOLUSD",1739817201085,0.063,177.0,176.95,30.39620334]
["bitfinex","SOLUSD",1739817201280,0.063,177.0,176.96,30.39620334]
["bitfinex","SOLUSD",1739817201503,0.063,177.0,176.97,30.39620334]
["bitfinex","SOLUSD",1739817202191,0.063,177.0,176.98,30.39620334]
["bitfinex","SOLUSD",1739817202982,0.063,177.0,176.96,14.25919513]
["bitfinex","SOLUSD",1739817202983,0.063,177.0,176.99,30.39620334]
["bitfinex","SOLUSD",1739817203182,0.063,177.0,176.98,30.39620334]
["bitfinex","SOLUSD",1739817203794,0.063,177.0,176.97,30.39620334]
["bitfinex","SOLUSD",1739817203986,0.063,177.0,176.93,0.84734386]
["bitfinex","SOLUSD",1739817203987,0.063,177.0,176.96,30.39620334]
["bitfinex","SOLUSD",1739817204291,0.063,177.0,176.99,30.39620334]
["bitfinex","SOLUSD",1739817204714,0.063,177.0,176.99,36.04620334]
["bitfinex","SOLUSD",1739817204989,0.063,177.0,176.98,30.39620334]
["bitfinex","SOLUSD",1739817205379,0.063,177.0,176.99,30.39620334]
["bitfinex","SOLUSD",1739817206386,0.063,177.0,176.99,44.65538693]
["bitfinex","SOLUSD",1739817206697,0.063,177.0,176.99,51.91238693]
["bitfinex","SOLUSD",1739817207397,0.063,177.0,176.99,58.04668693]
["bitfinex","SOLUSD",1739817207598,0.063,177.12,177.0,13.41184853]
["bitfinex","SOLUSD",1739817207793,0.063,177.12,177.08,30.39620334]
["bitfinex","SOLUSD",1739817208097,0.063,177.12,177.11,30.39620334]
["bitfinex","SOLUSD",1739817209281,0.063,177.12,177.11,49.45425187]
["bitfinex","SOLUSD",1739817209477,0.063,177.12,177.11,79.85045521]
["bitfinex","SOLUSD",1739817209796,0.063,177.12,177.11,43.80805187]
["bitfinex","SOLUSD",1739817210298,0.063,177.12,177.11,44.6546291]
["bitfinex","SOLUSD",1739817210480,0.063,177.12,177.11,43.80805187]
["bitfinex","SOLUSD",1739817211175,0.063,177.12,177.11,30.39620334]
["bitfinex","SOLUSD",1739817211396,0.063,177.12,177.08,7.7413]
["bitfinex","SOLUSD",1739817211397,0.063,177.12,177.08,8.58802858]
["bitfinex","SOLUSD",1739817211588,0.063,177.12,177.09,30.39620334]
["bitfinex","SOLUSD",1739817211783,0.063,177.12,177.08,30.39620334]
["bitfinex","SOLUSD",1739817211983,30.45920334,177.12,177.06,30.39620334]
["bitfinex","SOLUSD",1739817212497,30.45920334,177.12,177.04,20.41308934]
["bitfinex","SOLUSD",1739817212702,36.04240334,177.11,177.05,30.39620334]
["bitfinex","SOLUSD",1739817212904,5.6462,177.11,177.06,30.39620334]
["bitfinex","SOLUSD",1739817213098,36.04240334,177.11,177.05,30.39620334]
["bitfinex","SOLUSD",1739817213408,30.39620334,177.08,177.02,30.39620334]
["bitfinex","SOLUSD",1739817213784,31.24200334,177.07,177.01,30.39620334]
["bitfinex","SOLUSD",1739817213979,30.39620334,177.07,177.01,30.39620334]
["bitfinex","SOLUSD",1739817214184,50.39620334,177.08,177.02,30.39620334]
["bitfinex","SOLUSD",1739817214384,20.0,177.08,177.02,30.39620334]
["bitfinex","SOLUSD",1739817214903,5.6465,177.11,177.05,30.39620334]
["bitfinex","SOLUSD",1739817215082,36.04270334,177.11,177.05,30.39620334]
["bitfinex","SOLUSD",1739817215483,36.88850334,177.11,177.05,30.39620334]
["bitfinex","SOLUSD",1739817215902,30.39620334,177.1,177.04,30.39620334]
["bitfinex","SOLUSD",1739817216104,5.6468,177.09,177.04,30.39620334]
["bitfinex","SOLUSD",1739817216310,36.04270334,177.1,177.04,30.39620334]
["bitfinex","SOLUSD",1739817217581,5.6462,177.11,177.06,30.39620334]
["bitfinex","SOLUSD",1739817217787,5.7089,177.12,177.07,30.39620334]
["bitfinex","SOLUSD",1739817217987,5.6465,177.1,177.02,13.41184853]
["bitfinex","SOLUSD",1739817218187,36.04270334,177.1,177.04,30.39620334]
["bitfinex","SOLUSD",1739817219185,30.39620334,177.11,177.05,30.39620334]
["bitfinex","SOLUSD",1739817219390,36.10540334,177.12,177.06,30.39620334]
["bitfinex","SOLUSD",1739817220608,0.063,177.12,177.08,30.39620334]
["bitfinex","SOLUSD",1739817221500,0.063,177.12,177.11,30.39620334]
["bitfinex","SOLUSD",1739817222986,0.063,177.12,177.11,43.80805187]
["bitfinex","SOLUSD",1739817223204,0.063,177.12,177.11,74.20425521]
["bitfinex","SOLUSD",1739817223524,0.063,177.12,177.11,49.45425187]
["bitfinex","SOLUSD",1739817224021,0.063,177.15,177.12,13.41184853]
["bitfinex","SOLUSD",1739817224204,0.063,177.15,177.14,43.80805187]
["bitfinex","SOLUSD",1739817226412,0.063,177.15,177.14,30.39620334]
["bitfinex","SOLUSD",1739817226618,0.063,177.15,176.83,3.1085917]
["bitfinex","SOLUSD",1739817226619,0.4131,177.1,176.83,3.1085917]
["bitfinex","SOLUSD",1739817226819,30.39620334,176.94,176.84,30.39620334]
["bitfinex","SOLUSD",1739817227116,1.06013385,176.93,176.84,312.0]
["bitfinex","SOLUSD",1739817227287,30.39620334,176.92,176.84,312.0]
["bitfinex","SOLUSD",1739817227488,20.0,177.0,176.85,17.59721682]
["bitfinex","SOLUSD",1739817227707,30.39620334,176.94,176.85,47.99342016]
["bitfinex","SOLUSD",1739817227909,1.05995091,176.99,176.86,0.42750588]
["bitfinex","SOLUSD",1739817228216,30.39620334,176.97,176.87,30.39620334]
["bitfinex","SOLUSD",1739817228411,30.39620334,176.95,176.88,13.41184853]
["bitfinex","SOLUSD",1739817229116,30.39620334,176.97,176.88,13.41184853]
["bitfinex","SOLUSD",1739817229498,30.39620334,176.95,176.88,13.41184853]
["bitfinex","SOLUSD",1739817230419,30.39620334,176.95,176.9,312.0]
["bitfinex","SOLUSD",1739817231406,30.39620334,176.91,176.82,30.39620334]
["bitfinex","SOLUSD",1739817231613,30.39620334,176.89,176.81,30.39620334]
["bitfinex","SOLUSD",1739817231906,30.39620334,176.89,176.83,13.41184853]
["bitfinex","SOLUSD",1739817232501,30.39620334,176.89,176.82,13.41184853]
["bitfinex","SOLUSD",1739817234122,1.06000217,176.93,176.82,43.80805187]
["bitfinex","SOLUSD",1739817234300,1.06000217,176.93,176.84,13.41184853]
["bitfinex","SOLUSD",1739817234494,30.39620334,176.9,176.84,13.41184853]
["bitfinex","SOLUSD",1739817234707,30.39620334,176.89,176.82,43.80805187]
["bitfinex","SOLUSD",1739817234910,30.39620334,176.89,176.82,13.41184853]
["bitfinex","SOLUSD",1739817235526,30.39620334,176.9,176.84,13.41184853]
["bitfinex","SOLUSD",1739817236448,30.39620334,176.9,176.84,30.39620334]
["bitfinex","SOLUSD",1739817236620,30.39620334,176.9,176.84,43.80805187]
["bitfinex","SOLUSD",1739817236931,30.39620334,176.92,176.86,30.39620334]
["bitfinex","SOLUSD",1739817237103,30.39620334,176.93,176.87,30.39620334]
["bitfinex","SOLUSD",1739817237536,30.39620334,176.92,176.86,13.41184853]
["bitfinex","SOLUSD",1739817237715,30.39620334,176.92,176.86,43.80805187]
["bitfinex","SOLUSD",1739817238105,30.45920334,176.92,176.86,43.80805187]
["bitfinex","SOLUSD",1739817238425,30.39620334,176.9,176.84,30.39620334]
["bitfinex","SOLUSD",1739817238802,30.39620334,176.91,176.85,30.39620334]
["bitfinex","SOLUSD",1739817239002,30.39620334,176.91,176.86,13.41184853]
["bitfinex","SOLUSD",1739817239317,30.45920334,176.92,176.86,49.46195187]
["bitfinex","SOLUSD",1739817239516,30.39620334,176.91,176.86,13.41184853]
["bitfinex","SOLUSD",1739817239919,30.39620334,176.91,176.86,19.06584853]
["bitfinex","SOLUSD",1739817240214,30.45920334,176.92,176.86,49.46205187]
["bitfinex","SOLUSD",1739817240401,0.063,176.92,176.91,30.39620334]
["bitfinex","SOLUSD",1739817240807,0.063,176.92,176.9,30.39620334]
["bitfinex","SOLUSD",1739817241223,0.063,176.92,176.91,36.04870334]
["bitfinex","SOLUSD",1739817241422,0.063,176.92,176.91,49.88751175]
["bitfinex","SOLUSD",1739817242306,0.0001,176.92,176.91,49.88751175]
["bitfinex","SOLUSD",1739817244024,0.0001,176.92,176.91,80.28371509]
["bitfinex","SOLUSD",1739817244218,0.0001,176.92,176.91,49.88751175]
["bitfinex","SOLUSD",1739817245230,30.39620334,177.06,176.94,20.0]
["bitfinex","SOLUSD",1739817245406,30.39620334,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1739817245728,30.39620334,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1739817245925,0.07867987,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1739817246332,0.07867987,177.05,177.01,36.04550334]
["bitfinex","SOLUSD",1739817246517,0.07867987,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1739817247029,0.07867987,177.05,177.02,30.39620334]
["bitfinex","SOLUSD",1739817247231,0.07867987,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1739817247413,0.07867987,177.05,177.03,5.6487]
["bitfinex","SOLUSD",1739817247613,0.07867987,177.05,177.04,30.39620334]
["bitfinex","SOLUSD",1739817248340,0.07867987,177.05,177.04,43.80805187]
["bitfinex","SOLUSD",1739817249335,7.987e-05,177.05,177.04,44.23338311]
["bitfinex","SOLUSD",1739817249535,7.987e-05,177.05,177.04,49.88178311]
["bitfinex","SOLUSD",1739817252430,7.986e-05,177.05,177.04,49.88178311]
["bitfinex","SOLUSD",1739817252627,7.986e-05,177.1,177.05,13.41184853]
["bitfinex","SOLUSD",1739817252935,7.986e-05,177.15,177.09,43.80805187]
["bitfinex","SOLUSD",1739817253140,7.986e-05,177.15,177.13,30.39620334]
["bitfinex","SOLUSD",1739817253341,7.986e-05,177.15,177.12,30.39620334]
["bitfinex","SOLUSD",1739817253835,7.986e-05,177.15,177.13,30.39620334]
["bitfinex","SOLUSD",1739817254021,7.986e-05,177.15,177.14,30.39620334]
["bitfinex","SOLUSD",1739817254341,7.986e-05,177.15,177.14,43.80805187]
["bitfinex","SOLUSD",1739817255427,7.986e-05,177.15,177.14,49.45325187]
["bitfinex","SOLUSD",1739817256241,7.986e-05,177.18,177.15,13.41184853]
["bitfinex","SOLUSD",1739817256536,7.986e-05,177.18,177.17,30.39620334]
["bitfinex","SOLUSD",1739817257041,7.986e-05,177.18,177.17,43.80805187]
["bitfinex","SOLUSD",1739817257243,7.986e-05,177.18,177.17,44.23170088]
["bitfinex","SOLUSD",1739817257647,7.986e-05,177.18,177.17,49.87590088]
["bitfinex","SOLUSD",1739817257841,7.986e-05,177.18,177.17,49.45225187]
["bitfinex","SOLUSD",1739817260539,7.986e-05,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1739817261552,30.3962832,177.18,177.12,36.04200334]
["bitfinex","SOLUSD",1739817262328,30.39620334,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1739817262529,7.986e-05,177.18,177.12,5.6458]
["bitfinex","SOLUSD",1739817262851,7.986e-05,177.18,177.15,30.39620334]
["bitfinex","SOLUSD",1739817263552,7.986e-05,177.18,177.13,43.80805187]
["bitfinex","SOLUSD",1739817264030,30.3962832,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1739817264230,7.986e-05,177.18,177.13,36.04170334]
["bitfinex","SOLUSD",1739817264949,7.986e-05,177.18,177.17,0.03]
["bitfinex","SOLUSD",1739817265138,7.986e-05,177.18,177.17,30.42620334]
["bitfinex","SOLUSD",1739817265446,7.986e-05,177.18,177.17,43.83805187]
["bitfinex","SOLUSD",1739817266351,7.986e-05,177.18,177.17,49.48225187]
["bitfinex","SOLUSD",1739817269637,7.986e-05,177.18,177.17,0.03]
["bitfinex","SOLUSD",1739817269837,30.3962832,177.18,177.17,0.03]
["bitfinex","SOLUSD",1739817270954,30.3962832,177.18,176.75,17.59721682]
["bitfinex","SOLUSD",1739817270955,17.3331,176.96,176.75,17.59721682]
["bitfinex","SOLUSD",1739817271150,30.39620334,176.94,176.75,17.59721682]
["bitfinex","SOLUSD",1739817271344,30.39620334,176.84,176.76,30.39620334]
["bitfinex","SOLUSD",1739817271541,1.06060502,176.93,176.78,30.39620334]
["bitfinex","SOLUSD",1739817271542,30.39620334,176.86,176.78,30.39620334]
["bitfinex","SOLUSD",1739817271737,1.06035379,176.85,176.78,30.39620334]
["bitfinex","SOLUSD",1739817271938,30.39620334,176.9,176.8,30.39620334]
["bitfinex","SOLUSD",1739817272251,1.7916511,176.93,176.84,30.39620334]
["bitfinex","SOLUSD",1739817272252,1.06012024,176.93,176.84,30.39620334]
["bitfinex","SOLUSD",1739817272454,30.39620334,176.92,176.84,342.39620334]
["bitfinex","SOLUSD",1739817272659,30.39620334,176.92,176.72,20.6239]
["bitfinex","SOLUSD",1739817272660,30.39620334,176.86,176.78,30.39620334]
["bitfinex","SOLUSD",1739817272829,20.0,176.9,176.8,30.39620334]
["bitfinex","SOLUSD",1739817273034,31.45636606,176.89,176.8,30.39620334]
["bitfinex","SOLUSD",1739817273465,30.39620334,176.87,176.8,30.39620334]
["bitfinex","SOLUSD",1739817273837,30.39620334,176.87,176.76,20.0]
["bitfinex","SOLUSD",1739817274039,30.39620334,176.84,176.76,30.39620334]
["bitfinex","SOLUSD",1739817274452,30.39620334,176.85,176.77,30.39620334]
["bitfinex","SOLUSD",1739817274651,49.4692467,176.84,176.77,62.88109523]
["bitfinex","SOLUSD",1739817275156,49.4692467,176.84,176.73,5.6881]
["bitfinex","SOLUSD",1739817275157,49.4692467,176.88,176.8,49.4692467]
["bitfinex","SOLUSD",1739817275363,50.52952014,176.87,176.8,49.4692467]
["bitfinex","SOLUSD",1739817275737,1.06025357,176.93,176.84,49.4692467]
["bitfinex","SOLUSD",1739817275943,49.4692467,176.9,176.83,49.4692467]
["bitfinex","SOLUSD",1739817276156,50.52935248,176.89,176.82,49.4692467]
["bitfinex","SOLUSD",1739817277161,49.4692467,176.89,176.82,49.4692467]
["bitfinex","SOLUSD",1739817277657,49.4692467,176.89,176.83,49.4692467]
["bitfinex","SOLUSD",1739817278159,49.4692467,176.91,176.84,49.4692467]
["bitfinex","SOLUSD",1739817278459,49.4692467,176.92,176.86,49.4692467]
["bitfinex","SOLUSD",1739817278665,1.05998655,176.91,176.86,49.4692467]
["bitfinex","SOLUSD",1739817279154,49.4692467,176.92,176.85,49.4692467]
["bitfinex","SOLUSD",1739817279339,49.4692467,176.92,176.86,312.0]
["bitfinex","SOLUSD",1739817279953,49.5322467,176.93,176.87,49.4692467]
["bitfinex","SOLUSD",1739817280262,0.063,176.93,176.87,49.4692467]
["bitfinex","SOLUSD",1739817280457,0.063,176.93,176.88,49.4692467]
["bitfinex","SOLUSD",1739817280640,0.063,176.93,176.87,49.4692467]
["bitfinex","SOLUSD",1739817280841,0.063,176.93,176.88,49.4692467]
["bitfinex","SOLUSD",1739817281042,49.5322467,176.93,176.87,49.4692467]
["bitfinex","SOLUSD",1739817281453,0.063,176.93,176.88,49.4692467]
["bitfinex","SOLUSD",1739817281653,0.063,176.93,176.91,49.4692467]
["bitfinex","SOLUSD",1739817281861,0.063,176.93,176.92,49.4692467]
["bitfinex","SOLUSD",1739817282367,0.063,176.93,176.9,49.4692467]
["bitfinex","SOLUSD",1739817282739,0.063,176.93,176.92,49.4692467]
["bitfinex","SOLUSD",1739817282942,0.063,176.93,176.92,62.88109523]
["bitfinex","SOLUSD",1739817283566,0.063,176.93,176.92,68.53329523]
["bitfinex","SOLUSD",1739817284567,0.063,176.93,176.92,380.53329523]
["bitfinex","SOLUSD",1739817285471,49.4692467,177.03,176.93,13.41184853]
["bitfinex","SOLUSD",1739817285771,49.4692467,177.04,176.98,49.4692467]
["bitfinex","SOLUSD",1739817285975,49.4692467,177.03,176.97,49.4692467]
["bitfinex","SOLUSD",1739817286872,49.4692467,177.04,176.98,49.4692467]
["bitfinex","SOLUSD",1739817287068,1.05920053,177.09,177.0,49.4692467]
["bitfinex","SOLUSD",1739817287266,49.4692467,177.07,177.01,49.4692467]
["bitfinex","SOLUSD",1739817288577,49.4692467,177.08,177.02,49.4692467]
["bitfinex","SOLUSD",1739817288871,50.52821987,177.08,177.01,49.4692467]
["bitfinex","SOLUSD",1739817289051,49.4692467,177.08,177.02,49.4692467]
["bitfinex","SOLUSD",1739817289561,49.4692467,177.07,177.01,49.4692467]
["bitfinex","SOLUSD",1739817289962,49.4692467,177.06,176.99,69.2442467]
["bitfinex","SOLUSD",1739817290160,49.4692467,177.02,176.99,5.65]
["bitfinex","SOLUSD",1739817290574,49.4692467,177.03,176.99,5.65]
["bitfinex","SOLUSD",1739817290950,49.4692467,177.03,176.97,19.06244853]
["bitfinex","SOLUSD",1739817291149,49.4692467,177.04,176.97,68.53169523]
["bitfinex","SOLUSD",1739817291353,49.4692467,177.05,176.99,49.4692467]
["bitfinex","SOLUSD",1739817291781,49.4692467,177.06,176.99,49.4692467]
["bitfinex","SOLUSD",1739817292074,50.5284356,177.05,176.98,49.4692467]
["bitfinex","SOLUSD",1739817292453,49.4692467,177.04,176.98,49.4692467]
["bitfinex","SOLUSD",1739817293251,49.4692467,177.04,176.99,5.65]
["bitfinex","SOLUSD",1739817293467,49.4692467,177.05,176.99,5.65]
["bitfinex","SOLUSD",1739817293673,49.4692467,177.03,176.99,5.65]
["bitfinex","SOLUSD",1739817293864,49.4692467,177.01,176.94,69.2496467]
["bitfinex","SOLUSD",1739817294169,49.4692467,177.05,176.98,49.4692467]
["bitfinex","SOLUSD",1739817294371,1.05924667,177.04,176.98,49.4692467]
["bitfinex","SOLUSD",1739817294668,1.05924667,177.04,176.97,49.4692467]
["bitfinex","SOLUSD",1739817294879,50.52849337,177.04,176.96,49.4692467]
["bitfinex","SOLUSD",1739817295259,50.52849337,177.04,176.97,69.2464467]
["bitfinex","SOLUSD",1739817295679,50.52849337,177.04,176.97,19.7772]
["bitfinex","SOLUSD",1739817296371,50.52849337,177.04,176.97,69.2464467]
["bitfinex","SOLUSD",1739817296679,31.4335741,177.04,176.97,50.15152743]
["bitfinex","SOLUSD",1739817296881,1.05924667,177.04,176.97,50.15152743]
["bitfinex","SOLUSD",1739817297076,30.37432743,177.06,176.99,30.37432743]
["bitfinex","SOLUSD",1739817297382,31.49652399,177.07,177.0,5.6497]
["bitfinex","SOLUSD",1739817297567,30.37432743,177.06,177.0,5.6497]
["bitfinex","SOLUSD",1739817297974,0.063,177.07,177.02,30.37432743]
["bitfinex","SOLUSD",1739817298359,0.063,177.07,177.01,30.37432743]
["bitfinex","SOLUSD",1739817298584,0.063,177.07,177.02,30.37432743]
["bitfinex","SOLUSD",1739817298772,30.37432743,177.06,177.0,50.14822743]
["bitfinex","SOLUSD",1739817298979,30.37432743,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1739817299174,30.37432743,177.02,177.0,5.6497]
["bitfinex","SOLUSD",1739817299360,30.37432743,177.02,176.97,19.7768]
["bitfinex","SOLUSD",1739817299560,30.37432743,177.06,176.99,30.37432743]
["bitfinex","SOLUSD",1739817299869,30.43732743,177.07,177.0,30.37432743]
["bitfinex","SOLUSD",1739817300073,30.43732743,177.07,177.01,30.37432743]
["bitfinex","SOLUSD",1739817300461,0.063,177.07,177.01,30.37432743]
["bitfinex","SOLUSD",1739817301064,0.063,177.07,177.03,30.37432743]
["bitfinex","SOLUSD",1739817301466,0.063,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1739817301668,30.37432743,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1739817301970,30.37432743,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1739817302302,30.37432743,177.02,176.99,5.65]
["bitfinex","SOLUSD",1739817302890,30.37432743,177.0,176.94,5.6516]
["bitfinex","SOLUSD",1739817303099,30.37432743,177.03,176.96,30.37432743]
["bitfinex","SOLUSD",1739817303366,30.37432743,177.04,176.97,30.37432743]
["bitfinex","SOLUSD",1739817303583,31.43352695,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1739817303985,30.37432743,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1739817304189,30.37432743,177.04,176.98,5.6503]
["bitfinex","SOLUSD",1739817304484,31.4336336,177.06,176.99,30.37432743]
["bitfinex","SOLUSD",1739817305172,0.063,177.07,177.01,30.37432743]
["bitfinex","SOLUSD",1739817305565,0.063,177.07,177.02,30.37432743]
["bitfinex","SOLUSD",1739817305886,0.063,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1739817308968,0.063,177.07,177.03,36.02302743]
["bitfinex","SOLUSD",1739817309169,0.063,177.07,177.04,30.37432743]
["bitfinex","SOLUSD",1739817309585,0.063,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1739817309988,0.3831,176.96,176.73,0.03]
["bitfinex","SOLUSD",1739817310167,60.74865486,176.76,176.73,0.03]
["bitfinex","SOLUSD",1739817310582,30.37432743,176.76,176.73,0.03]
["bitfinex","SOLUSD",1739817310983,60.74865486,176.76,176.73,0.03]
["bitfinex","SOLUSD",1739817311474,20.0,176.74,176.73,0.03]
["bitfinex","SOLUSD",1739817311784,51.43566607,176.74,176.73,0.03]
["bitfinex","SOLUSD",1739817312170,51.43566607,176.74,176.58,35.14979455]
["bitfinex","SOLUSD",1739817312171,57.09386607,176.74,176.58,35.14979455]
["bitfinex","SOLUSD",1739817312371,30.37432743,176.67,176.6,30.37432743]
["bitfinex","SOLUSD",1739817312586,50.63170189,176.66,176.59,49.57018958]
["bitfinex","SOLUSD",1739817312792,49.57018958,176.64,176.58,35.14979455]
["bitfinex","SOLUSD",1739817313088,49.57018958,176.62,176.58,34.64979455]
["bitfinex","SOLUSD",1739817313293,49.57018958,176.63,176.58,34.64979455]
["bitfinex","SOLUSD",1739817313505,49.57018958,176.65,176.58,84.21998413]
["bitfinex","SOLUSD",1739817313664,49.57018958,176.63,176.58,34.64979455]
["bitfinex","SOLUSD",1739817313866,1.06179404,176.62,176.58,34.64979455]
["bitfinex","SOLUSD",1739817314067,50.63198362,176.62,176.58,34.64979455]
["bitfinex","SOLUSD",1739817314683,49.57018958,176.61,176.58,34.67979455]
["bitfinex","SOLUSD",1739817314887,1.06193745,176.6,176.58,0.03]
["bitfinex","SOLUSD",1739817315791,49.57018958,176.65,176.59,49.57018958]
["bitfinex","SOLUSD",1739817316086,1.06173453,176.64,176.59,49.57018958]
["bitfinex","SOLUSD",1739817316273,50.63192411,176.64,176.58,49.60018958]
["bitfinex","SOLUSD",1739817316465,50.63192411,176.64,176.58,0.03]
["bitfinex","SOLUSD",1739817316682,1.06173453,176.64,176.58,49.60018958]
["bitfinex","SOLUSD",1739817316985,50.63192411,176.64,176.58,49.60018958]
["bitfinex","SOLUSD",1739817317172,1.06173453,176.64,176.58,49.60018958]
["bitfinex","SOLUSD",1739817317364,50.63193259,176.68,176.61,49.57018958]
["bitfinex","SOLUSD",1739817317569,1.06174301,176.68,176.62,49.57018958]
["bitfinex","SOLUSD",1739817317794,1.06139122,176.75,176.64,49.57018958]
["bitfinex","SOLUSD",1739817318085,1.06139122,176.75,176.6,13.41184853]
["bitfinex","SOLUSD",1739817318277,1.06139122,176.75,176.65,49.57018958]
["bitfinex","SOLUSD",1739817318472,49.57018958,176.72,176.65,49.57018958]
["bitfinex","SOLUSD",1739817318675,50.63142387,176.71,176.64,49.57018958]
["bitfinex","SOLUSD",1739817318894,49.57018958,176.69,176.63,49.57018958]
["bitfinex","SOLUSD",1739817319194,1.06137618,176.68,176.63,49.57018958]
["bitfinex","SOLUSD",1739817319396,1.06137251,176.69,176.64,49.57018958]
["bitfinex","SOLUSD",1739817319774,1.06137251,176.69,176.63,49.57018958]
["bitfinex","SOLUSD",1739817319972,49.57018958,176.71,176.64,49.57018958]
["bitfinex","SOLUSD",1739817320183,1.06130905,176.7,176.65,49.57018958]
["bitfinex","SOLUSD",1739817321288,1.06127591,176.69,176.6,5.6622]
["bitfinex","SOLUSD",1739817321482,49.57018958,176.68,176.61,49.57018958]
["bitfinex","SOLUSD",1739817321682,49.57018958,176.69,176.62,49.57018958]
["bitfinex","SOLUSD",1739817321879,49.57018958,176.69,176.62,55.23198958]
["bitfinex","SOLUSD",1739817322093,1.06133526,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1739817322397,49.57018958,176.7,176.63,49.57018958]
["bitfinex","SOLUSD",1739817322892,49.57018958,176.68,176.61,55.23228958]
["bitfinex","SOLUSD",1739817323193,50.63153908,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1739817323490,1.0613495,176.67,176.61,55.23228958]
["bitfinex","SOLUSD",1739817323692,49.57018958,176.71,176.61,55.23228958]
["bitfinex","SOLUSD",1739817323872,1.06127768,176.75,176.67,49.57018958]
["bitfinex","SOLUSD",1739817324276,50.63146726,176.75,176.65,49.57018958]
["bitfinex","SOLUSD",1739817324478,49.57018958,176.73,176.64,19.8141]
["bitfinex","SOLUSD",1739817324685,1.06121776,176.72,176.65,49.57018958]
["bitfinex","SOLUSD",1739817324990,49.57018958,176.75,176.67,49.57018958]
["bitfinex","SOLUSD",1739817325183,1.06105764,176.74,176.67,49.57018958]
["bitfinex","SOLUSD",1739817325585,49.57018958,176.73,176.65,49.57018958]
["bitfinex","SOLUSD",1739817325976,1.06111504,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1739817327097,49.57018958,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1739817327499,49.57018958,176.73,176.66,19.8119]
["bitfinex","SOLUSD",1739817327694,0.063,176.72,176.67,49.57018958]
["bitfinex","SOLUSD",1739817328276,0.063,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1739817329093,0.063,176.72,176.68,69.37988958]
["bitfinex","SOLUSD",1739817329299,0.063,176.72,176.69,49.57018958]
["bitfinex","SOLUSD",1739817330082,0.063,176.72,176.7,5.6593]
["bitfinex","SOLUSD",1739817331294,49.57018958,176.71,176.63,28.3062]
["bitfinex","SOLUSD",1739817331473,49.57018958,176.7,176.65,14.1521]
["bitfinex","SOLUSD",1739817331879,49.63318958,176.72,176.65,14.1521]
["bitfinex","SOLUSD",1739817332176,1.06117783,176.71,176.65,14.1521]
["bitfinex","SOLUSD",1739817332390,49.63318958,176.72,176.65,69.38318958]
["bitfinex","SOLUSD",1739817334614,30.54630578,176.72,176.65,50.29630578]
["bitfinex","SOLUSD",1739817335396,1.06117253,176.71,176.65,50.29630578]
["bitfinex","SOLUSD",1739817336326,31.54447831,176.71,176.65,19.813]
["bitfinex","SOLUSD",1739817336616,30.48330578,176.71,176.65,19.813]
["bitfinex","SOLUSD",1739817336790,30.54630578,176.72,176.65,50.29630578]
["bitfinex","SOLUSD",1739817337211,30.54630578,176.72,176.65,78.60080578]
["bitfinex","SOLUSD",1739817337511,0.063,176.72,176.66,30.48330578]
["bitfinex","SOLUSD",1739817338212,1.12408172,176.72,176.65,78.60080578]
["bitfinex","SOLUSD",1739817338416,31.6073875,176.72,176.65,78.60080578]
["bitfinex","SOLUSD",1739817339013,30.48330578,176.71,176.65,48.1175]
["bitfinex","SOLUSD",1739817339318,30.54630578,176.72,176.65,78.60080578]
["bitfinex","SOLUSD",1739817340527,0.063,176.72,176.65,78.60080578]
["bitfinex","SOLUSD",1739817345594,0.063,176.72,176.66,30.48330578]
["bitfinex","SOLUSD",1739817346624,0.063,176.72,176.65,48.1175]
["bitfinex","SOLUSD",1739817346807,30.54630578,176.72,176.65,48.1175]
["bitfinex","SOLUSD",1739817347006,0.063,176.72,176.66,30.48330578]
["bitfinex","SOLUSD",1739817347612,0.063,176.72,176.67,50.29410578]
["bitfinex","SOLUSD",1739817348097,0.063,176.72,176.67,19.8108]
["bitfinex","SOLUSD",1739817348600,30.48330578,176.71,176.67,19.8108]
["bitfinex","SOLUSD",1739817348800,30.48330578,176.69,176.67,19.8108]
["bitfinex","SOLUSD",1739817349197,30.48330578,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1739817349721,30.48330578,176.7,176.64,19.8142]
["bitfinex","SOLUSD",1739817349890,30.48330578,176.71,176.64,50.29750578]
["bitfinex","SOLUSD",1739817350097,30.48330578,176.69,176.64,19.8142]
["bitfinex","SOLUSD",1739817350315,30.48330578,176.7,176.64,19.8142]
["bitfinex","SOLUSD",1739817350522,30.48330578,176.71,176.64,50.29750578]
["bitfinex","SOLUSD",1739817350905,0.063,176.72,176.66,30.48330578]
["bitfinex","SOLUSD",1739817351321,0.063,176.72,176.68,30.48330578]
["bitfinex","SOLUSD",1739817351522,0.063,176.72,176.67,30.48330578]
["bitfinex","SOLUSD",1739817352024,0.063,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1739817356406,0.063,176.72,176.69,30.48330578]
["bitfinex","SOLUSD",1739817356800,0.063,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1739817357506,0.063,176.72,176.68,50.29300578]
["bitfinex","SOLUSD",1739817358725,0.063,176.72,176.68,38.85640191]
["bitfinex","SOLUSD",1739817358907,0.063,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1739817359801,19.10970191,176.72,176.68,19.8097]
["bitfinex","SOLUSD",1739817360335,19.04670191,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1739817360632,19.10970191,176.72,176.66,19.8119]
["bitfinex","SOLUSD",1739817361032,0.063,176.72,176.66,38.85860191]
["bitfinex","SOLUSD",1739817361539,0.063,176.72,176.67,19.04670191]
["bitfinex","SOLUSD",1739817361947,0.063,176.72,176.68,19.04670191]
["bitfinex","SOLUSD",1739817362608,0.063,176.72,176.69,19.04670191]
["bitfinex","SOLUSD",1739817362907,0.063,176.72,176.68,33.19580191]
["bitfinex","SOLUSD",1739817363140,0.063,176.72,176.68,14.1491]
["bitfinex","SOLUSD",1739817363514,0.063,176.72,176.68,33.19580191]
["bitfinex","SOLUSD",1739817363824,0.063,176.72,176.69,19.04670191]
["bitfinex","SOLUSD",1739817364126,0.063,176.72,176.68,33.19580191]
["bitfinex","SOLUSD",1739817364604,0.063,176.72,176.65,5.6609]
["bitfinex","SOLUSD",1739817364804,19.10970191,176.72,176.65,38.85980191]
["bitfinex","SOLUSD",1739817365016,19.04670191,176.71,176.65,19.8131]
["bitfinex","SOLUSD",1739817365423,0.063,176.72,176.66,19.04670191]
["bitfinex","SOLUSD",1739817365819,0.063,176.72,176.68,19.04670191]
["bitfinex","SOLUSD",1739817367227,0.063,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1739817369026,1.06093028,176.78,176.69,24.70630191]
["bitfinex","SOLUSD",1739817369211,1.06093028,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1739817369525,32.84165044,176.85,176.73,5.6583]
["bitfinex","SOLUSD",1739817369526,8.6781624,176.86,176.8,20.0]
["bitfinex","SOLUSD",1739817369726,17.3563248,176.87,176.85,19.04670191]
["bitfinex","SOLUSD",1739817370026,18.41222355,176.87,176.77,7.44917576]
["bitfinex","SOLUSD",1739817370234,17.3563248,176.87,176.84,19.04670191]
["bitfinex","SOLUSD",1739817370610,17.3563248,176.87,176.85,30.41767451]
["bitfinex","SOLUSD",1739817370810,17.3563248,176.87,176.86,30.41767451]
["bitfinex","SOLUSD",1739817371440,17.3563248,176.87,176.86,36.07177451]
["bitfinex","SOLUSD",1739817371940,17.3563248,176.87,176.86,5.6541]
["bitfinex","SOLUSD",1739817372310,17.3563248,176.87,176.86,36.07177451]
["bitfinex","SOLUSD",1739817372512,0.063,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1739817373150,30.48067451,176.9,176.82,5.6554]
["bitfinex","SOLUSD",1739817373330,30.41767451,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1739817373666,30.41767451,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1739817373809,30.41767451,176.85,176.79,30.41767451]
["bitfinex","SOLUSD",1739817374010,30.41767451,176.85,176.8,5.6557]
["bitfinex","SOLUSD",1739817374425,30.41767451,176.81,176.75,5.6577]
["bitfinex","SOLUSD",1739817374624,30.41767451,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817374837,30.41767451,176.78,176.72,36.07627451]
["bitfinex","SOLUSD",1739817375032,1.05589875,176.84,176.72,5.6586]
["bitfinex","SOLUSD",1739817375033,30.41767451,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817375218,31.47357326,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1739817376240,30.41767451,176.76,176.7,30.41767451]
["bitfinex","SOLUSD",1739817376433,30.41767451,176.77,176.71,5.6589]
["bitfinex","SOLUSD",1739817376735,30.41767451,176.78,176.71,36.07657451]
["bitfinex","SOLUSD",1739817376933,30.41767451,176.78,176.72,30.41767451]
["bitfinex","SOLUSD",1739817377138,1.05589875,176.77,176.71,36.07657451]
["bitfinex","SOLUSD",1739817377850,30.41767451,176.78,176.71,36.07657451]
["bitfinex","SOLUSD",1739817378552,31.47357326,176.77,176.71,36.07657451]
["bitfinex","SOLUSD",1739817379052,30.41767451,176.78,176.72,30.41767451]
["bitfinex","SOLUSD",1739817379750,1.05589875,176.77,176.71,30.41767451]
["bitfinex","SOLUSD",1739817380256,31.47357326,176.77,176.7,30.41767451]
["bitfinex","SOLUSD",1739817380776,30.41767451,176.77,176.71,30.41767451]
["bitfinex","SOLUSD",1739817382257,30.41767451,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1739817382426,1.05589875,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817383051,31.47357326,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817383554,30.41767451,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1739817383946,30.41767451,176.78,176.72,36.07627451]
["bitfinex","SOLUSD",1739817384945,31.47357326,176.82,176.75,30.41767451]
["bitfinex","SOLUSD",1739817385263,31.47357326,176.82,176.72,5.6586]
["bitfinex","SOLUSD",1739817385264,30.41767451,176.79,176.73,30.41767451]
["bitfinex","SOLUSD",1739817385462,30.41767451,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817385668,30.41767451,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1739817386035,1.05589875,176.81,176.72,5.6586]
["bitfinex","SOLUSD",1739817386231,30.41767451,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817386635,30.41767451,176.78,176.72,36.07627451]
["bitfinex","SOLUSD",1739817387061,30.41767451,176.79,176.73,30.41767451]
["bitfinex","SOLUSD",1739817387270,30.41767451,176.8,176.74,30.41767451]
["bitfinex","SOLUSD",1739817387635,30.41767451,176.78,176.72,50.22287451]
["bitfinex","SOLUSD",1739817387855,30.41767451,176.77,176.72,19.8052]
["bitfinex","SOLUSD",1739817388471,1.05589875,176.79,176.74,30.41767451]
["bitfinex","SOLUSD",1739817388960,30.41767451,176.8,176.74,30.41767451]
["bitfinex","SOLUSD",1739817389361,30.41767451,176.79,176.74,5.6577]
["bitfinex","SOLUSD",1739817389559,30.41767451,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817391155,30.41767451,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817391458,30.41767451,176.72,176.71,0.03]
["bitfinex","SOLUSD",1739817392756,30.41767451,176.74,176.71,5.6889]
["bitfinex","SOLUSD",1739817392948,30.41767451,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817393349,30.41767451,176.73,176.71,0.03]
["bitfinex","SOLUSD",1739817393844,30.41767451,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817394238,1.05589875,176.81,176.73,30.41767451]
["bitfinex","SOLUSD",1739817394442,30.41767451,176.79,176.73,30.41767451]
["bitfinex","SOLUSD",1739817394748,19.03742723,176.79,176.73,19.03742723]
["bitfinex","SOLUSD",1739817395369,19.03742723,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817395561,19.03742723,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1739817395860,19.03742723,176.75,176.71,5.6889]
["bitfinex","SOLUSD",1739817396177,19.03742723,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817396854,19.03742723,176.74,176.71,5.6888]
["bitfinex","SOLUSD",1739817397060,19.03742723,176.77,176.71,24.72622723]
["bitfinex","SOLUSD",1739817397262,39.03742723,176.78,176.71,24.72622723]
["bitfinex","SOLUSD",1739817397461,1.05589875,176.77,176.71,24.72622723]
["bitfinex","SOLUSD",1739817398272,20.09332598,176.77,176.71,24.72622723]
["bitfinex","SOLUSD",1739817398472,19.03742723,176.76,176.71,5.6888]
["bitfinex","SOLUSD",1739817398653,19.03742723,176.75,176.71,5.6888]
["bitfinex","SOLUSD",1739817398852,19.03742723,176.76,176.71,5.6888]
["bitfinex","SOLUSD",1739817399366,20.09332598,176.77,176.71,5.6888]
["bitfinex","SOLUSD",1739817399567,19.03742723,176.78,176.72,19.03742723]
["bitfinex","SOLUSD",1739817399774,20.09332598,176.79,176.73,19.03742723]
["bitfinex","SOLUSD",1739817399972,19.10042723,176.81,176.74,19.03742723]
["bitfinex","SOLUSD",1739817400179,1.05589875,176.8,176.74,19.03742723]
["bitfinex","SOLUSD",1739817400479,20.15632598,176.81,176.75,19.03742723]
["bitfinex","SOLUSD",1739817400972,25.81202598,176.81,176.75,19.03742723]
["bitfinex","SOLUSD",1739817401271,25.81202598,176.81,176.74,19.03742723]
["bitfinex","SOLUSD",1739817401581,19.03742723,176.8,176.74,19.03742723]
["bitfinex","SOLUSD",1739817401948,20.15632598,176.81,176.75,24.69512723]
["bitfinex","SOLUSD",1739817402666,25.81212598,176.81,176.75,24.69512723]
["bitfinex","SOLUSD",1739817403071,19.03742723,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1739817403274,19.03742723,176.79,176.72,19.03742723]
["bitfinex","SOLUSD",1739817403482,19.03742723,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1739817403705,19.03742723,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817403990,19.03742723,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817404353,19.03742723,176.76,176.71,0.03]
["bitfinex","SOLUSD",1739817404754,19.03742723,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817405071,19.03742723,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817405251,19.03742723,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817406587,19.03742723,176.76,176.71,0.03]
["bitfinex","SOLUSD",1739817407482,19.03742723,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817407904,20.09332598,176.77,176.71,19.06742723]
["bitfinex","SOLUSD",1739817408309,19.03742723,176.78,176.72,19.03742723]
["bitfinex","SOLUSD",1739817408506,20.09332598,176.8,176.73,19.03742723]
["bitfinex","SOLUSD",1739817408707,20.09332598,176.8,176.74,24.69542723]
["bitfinex","SOLUSD",1739817409399,19.03742723,176.78,176.74,5.658]
["bitfinex","SOLUSD",1739817410408,13.41184853,176.69,176.53,8.69259245]
["bitfinex","SOLUSD",1739817410722,19.03742723,176.59,176.53,8.69259245]
["bitfinex","SOLUSD",1739817410916,19.03742723,176.57,176.53,8.69259245]
["bitfinex","SOLUSD",1739817411096,19.03742723,176.55,176.53,8.69259245]
["bitfinex","SOLUSD",1739817411813,19.03742723,176.54,176.53,8.69259245]
["bitfinex","SOLUSD",1739817412208,1.05589875,176.6,176.53,8.69259245]
["bitfinex","SOLUSD",1739817412415,19.03742723,176.54,176.53,8.69259245]
["bitfinex","SOLUSD",1739817412618,30.54768856,176.54,176.53,8.69259245]
["bitfinex","SOLUSD",1739817413413,30.54768856,176.54,176.5,1.45]
["bitfinex","SOLUSD",1739817413618,31.60358731,176.53,176.5,1.45]
["bitfinex","SOLUSD",1739817414002,30.54768856,176.53,176.5,1.45]
["bitfinex","SOLUSD",1739817415007,30.54768856,176.54,176.5,1.45]
["bitfinex","SOLUSD",1739817415211,6.71959875,176.57,176.5,31.99768856]
["bitfinex","SOLUSD",1739817415410,30.54768856,176.56,176.5,31.99768856]
["bitfinex","SOLUSD",1739817415613,30.54768856,176.55,176.5,1.45]
["bitfinex","SOLUSD",1739817416394,30.54768856,176.53,176.5,1.45]
["bitfinex","SOLUSD",1739817416597,30.54768856,176.52,176.5,1.45]
["bitfinex","SOLUSD",1739817417008,30.54768856,176.53,176.5,1.45]
["bitfinex","SOLUSD",1739817417803,30.54768856,176.55,176.5,1.45]
["bitfinex","SOLUSD",1739817418000,30.54768856,176.54,176.5,1.45]
["bitfinex","SOLUSD",1739817418201,30.54768856,176.52,176.5,1.45]
["bitfinex","SOLUSD",1739817418919,30.54768856,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817419602,36.21308856,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817419795,30.54768856,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817420001,31.60358731,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817420202,37.26898731,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817420809,31.60358731,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817421319,30.54768856,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817421916,36.21308856,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817422102,30.54768856,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817422297,37.26898731,176.51,176.5,1.45]
["bitfinex","SOLUSD",1739817423222,37.26898731,176.51,176.5,1.48]
["bitfinex","SOLUSD",1739817425120,31.60358731,176.51,176.5,1.48]
["bitfinex","SOLUSD",1739817425422,30.54768856,176.51,176.5,1.48]
["bitfinex","SOLUSD",1739817426004,30.54768856,176.52,176.47,5.27460126]
["bitfinex","SOLUSD",1739817426520,30.54768856,176.56,176.5,30.54768856]
["bitfinex","SOLUSD",1739817426729,1.05589875,176.57,176.46,33.84730027]
["bitfinex","SOLUSD",1739817426730,30.54768856,176.51,176.46,33.84730027]
["bitfinex","SOLUSD",1739817426928,36.21078856,176.58,176.46,32.99747616]
["bitfinex","SOLUSD",1739817426929,30.54768856,176.49,176.46,32.99747616]
["bitfinex","SOLUSD",1739817427224,30.54768856,176.52,176.46,69.21206472]
["bitfinex","SOLUSD",1739817427428,30.54768856,176.51,176.46,38.66437616]
["bitfinex","SOLUSD",1739817427813,30.54768856,176.49,176.46,32.99747616]
["bitfinex","SOLUSD",1739817428003,30.54768856,176.48,176.46,32.99747616]
["bitfinex","SOLUSD",1739817428329,30.54768856,176.48,176.46,32.49747616]
["bitfinex","SOLUSD",1739817428924,30.54768856,176.47,176.46,32.49747616]
["bitfinex","SOLUSD",1739817430121,31.60358731,176.49,176.46,32.49747616]
["bitfinex","SOLUSD",1739817430427,30.54768856,176.48,176.46,32.49747616]
["bitfinex","SOLUSD",1739817430802,30.54768856,176.47,176.46,32.49747616]
["bitfinex","SOLUSD",1739817431002,30.54768856,176.48,176.46,32.49747616]
["bitfinex","SOLUSD",1739817431717,30.54768856,176.49,176.46,32.49747616]
["bitfinex","SOLUSD",1739817432225,30.54768856,176.5,176.46,38.16447616]
["bitfinex","SOLUSD",1739817432526,30.54768856,176.52,176.46,68.71216472]
["bitfinex","SOLUSD",1739817432723,1.05589875,176.53,176.46,68.71216472]
["bitfinex","SOLUSD",1739817432926,30.54768856,176.54,176.47,30.54768856]
["bitfinex","SOLUSD",1739817433123,31.60358731,176.53,176.46,38.16447616]
["bitfinex","SOLUSD",1739817433316,30.54768856,176.51,176.46,38.16447616]
["bitfinex","SOLUSD",1739817433503,30.54768856,176.52,176.46,68.71216472]
["bitfinex","SOLUSD",1739817433903,30.54768856,176.53,176.47,30.54768856]
["bitfinex","SOLUSD",1739817434104,30.54768856,176.52,176.46,68.71216472]
["bitfinex","SOLUSD",1739817434398,1.05589875,176.57,176.48,30.54768856]
["bitfinex","SOLUSD",1739817434613,19.08898055,176.55,176.48,19.08898055]
["bitfinex","SOLUSD",1739817435007,5.6628,176.59,176.48,19.08898055]
["bitfinex","SOLUSD",1739817435208,19.08898055,176.55,176.48,19.08898055]
["bitfinex","SOLUSD",1739817435627,19.08898055,176.55,176.49,19.08898055]
["bitfinex","SOLUSD",1739817435819,19.08898055,176.56,176.5,19.08898055]
["bitfinex","SOLUSD",1739817436018,19.08898055,176.57,176.51,24.75438055]
["bitfinex","SOLUSD",1739817436209,19.08898055,176.58,176.51,38.91788055]
["bitfinex","SOLUSD",1739817436408,19.08898055,176.58,176.52,19.08898055]
["bitfinex","SOLUSD",1739817436812,19.08898055,176.58,176.51,19.8289]
["bitfinex","SOLUSD",1739817437017,19.08898055,176.59,176.53,19.08898055]
["bitfinex","SOLUSD",1739817437319,19.08898055,176.58,176.52,32.50082908]
["bitfinex","SOLUSD",1739817437523,19.08898055,176.57,176.52,13.41184853]
["bitfinex","SOLUSD",1739817437902,19.08898055,176.58,176.52,32.50082908]
["bitfinex","SOLUSD",1739817438106,19.08898055,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1739817438309,19.08898055,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1739817439331,19.08898055,176.54,176.5,95.5056]
["bitfinex","SOLUSD",1739817439505,19.08898055,176.54,176.5,95.5057]
["bitfinex","SOLUSD",1739817439705,19.08898055,176.55,176.5,95.5057]
["bitfinex","SOLUSD",1739817440046,19.08898055,176.56,176.5,114.59468055]
["bitfinex","SOLUSD",1739817440241,19.08898055,176.57,176.52,5.665]
["bitfinex","SOLUSD",1739817440740,19.08898055,176.58,176.52,24.75398055]
["bitfinex","SOLUSD",1739817440903,19.08898055,176.59,176.53,19.08898055]
["bitfinex","SOLUSD",1739817441104,19.08898055,176.57,176.52,19.8277]
["bitfinex","SOLUSD",1739817441523,19.08898055,176.59,176.52,38.91668055]
["bitfinex","SOLUSD",1739817441727,19.08898055,176.6,176.53,19.08898055]
["bitfinex","SOLUSD",1739817442024,19.08898055,176.59,176.53,19.08898055]
["bitfinex","SOLUSD",1739817442413,19.08898055,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1739817442934,19.08898055,176.6,176.54,38.91438055]
["bitfinex","SOLUSD",1739817443312,19.08898055,176.59,176.54,19.8254]
["bitfinex","SOLUSD",1739817443809,19.08898055,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1739817444429,19.08898055,176.59,176.53,24.75368055]
["bitfinex","SOLUSD",1739817444836,19.08898055,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1739817445527,19.08898055,176.6,176.53,24.75368055]
["bitfinex","SOLUSD",1739817445719,19.08898055,176.61,176.54,19.08898055]
["bitfinex","SOLUSD",1739817445918,19.08898055,176.58,176.53,19.8265]
["bitfinex","SOLUSD",1739817446428,19.08898055,176.59,176.53,19.8265]
["bitfinex","SOLUSD",1739817446637,19.08898055,176.6,176.54,19.08898055]
["bitfinex","SOLUSD",1739817447135,19.08898055,176.6,176.55,5.6641]
["bitfinex","SOLUSD",1739817447333,19.08898055,176.62,176.55,24.75308055]
["bitfinex","SOLUSD",1739817447516,19.08898055,176.62,176.55,38.91328055]
["bitfinex","SOLUSD",1739817448538,19.08898055,176.62,176.56,19.08898055]
["bitfinex","SOLUSD",1739817448909,19.08898055,176.61,176.55,5.6641]
["bitfinex","SOLUSD",1739817449109,19.08898055,176.61,176.56,13.41184853]
["bitfinex","SOLUSD",1739817449330,19.08898055,176.62,176.56,32.50082908]
["bitfinex","SOLUSD",1739817450223,20.1448793,176.65,176.58,19.08898055]
["bitfinex","SOLUSD",1739817450536,19.08898055,176.65,176.58,19.08898055]
["bitfinex","SOLUSD",1739817450946,20.1448793,176.64,176.58,19.08898055]
["bitfinex","SOLUSD",1739817451325,19.08898055,176.62,176.58,5.663]
["bitfinex","SOLUSD",1739817452345,19.08898055,176.63,176.58,5.663]
["bitfinex","SOLUSD",1739817452738,20.1448793,176.64,176.58,5.663]
["bitfinex","SOLUSD",1739817452936,19.08898055,176.63,176.58,5.663]
["bitfinex","SOLUSD",1739817453624,20.1448793,176.64,176.58,5.663]
["bitfinex","SOLUSD",1739817453845,19.08898055,176.64,176.58,24.75198055]
["bitfinex","SOLUSD",1739817454144,1.6588,176.68,176.59,19.08898055]
["bitfinex","SOLUSD",1739817454145,19.08898055,176.66,176.59,19.08898055]
["bitfinex","SOLUSD",1739817454326,20.1448793,176.67,176.6,19.08898055]
["bitfinex","SOLUSD",1739817454649,19.08898055,176.65,176.59,19.08898055]
["bitfinex","SOLUSD",1739817455138,19.08898055,176.66,176.59,19.08898055]
["bitfinex","SOLUSD",1739817455337,1.05589875,176.65,176.6,19.08898055]
["bitfinex","SOLUSD",1739817455539,1.05589875,176.65,176.61,19.08898055]
["bitfinex","SOLUSD",1739817455739,1.05589875,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1739817455942,19.08898055,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1739817456337,20.1448793,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1739817456541,19.08898055,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1739817457049,1.05589875,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1739817457242,20.1448793,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1739817457865,20.1448793,176.65,176.6,5.6625]
["bitfinex","SOLUSD",1739817458038,19.08898055,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1739817458358,19.08898055,176.66,176.6,24.75148055]
["bitfinex","SOLUSD",1739817458556,1.05589875,176.65,176.6,24.75148055]
["bitfinex","SOLUSD",1739817459743,1.11889875,176.71,176.64,19.08898055]
["bitfinex","SOLUSD",1739817459931,1.11889875,176.71,176.67,19.08898055]
["bitfinex","SOLUSD",1739817460643,1.11889875,176.71,176.66,19.08898055]
["bitfinex","SOLUSD",1739817460837,0.063,176.71,176.68,19.08898055]
["bitfinex","SOLUSD",1739817461444,0.063,176.71,176.69,19.08898055]
["bitfinex","SOLUSD",1739817461941,0.063,176.71,176.7,5.6593]
["bitfinex","SOLUSD",1739817462648,0.063,176.71,176.7,24.74828055]
["bitfinex","SOLUSD",1739817464456,0.063,176.76,176.7,52.30832908]
["bitfinex","SOLUSD",1739817464627,0.063,176.76,176.75,19.08898055]
["bitfinex","SOLUSD",1739817465944,0.063,176.76,176.75,32.50082908]
["bitfinex","SOLUSD",1739817466254,0.063,176.76,176.75,38.15852908]
["bitfinex","SOLUSD",1739817469131,0.063,176.81,176.75,52.30272908]
["bitfinex","SOLUSD",1739817469346,0.063,176.81,176.78,19.08898055]
["bitfinex","SOLUSD",1739817471167,0.063,176.81,176.8,19.08898055]
["bitfinex","SOLUSD",1739817471458,0.063,176.81,176.79,24.74538055]
["bitfinex","SOLUSD",1739817471654,0.063,176.81,176.8,19.08898055]
["bitfinex","SOLUSD",1739817473353,0.063,176.81,176.8,24.74508055]
["bitfinex","SOLUSD",1739817474557,19.15198055,176.81,176.72,6.2281]
["bitfinex","SOLUSD",1739817474758,19.08898055,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1739817475058,1.11889875,176.81,176.74,19.08898055]
["bitfinex","SOLUSD",1739817475059,19.08898055,176.8,176.74,19.08898055]
["bitfinex","SOLUSD",1739817475255,19.15198055,176.81,176.76,24.74628055]
["bitfinex","SOLUSD",1739817475469,19.15198055,176.81,176.76,5.6573]
["bitfinex","SOLUSD",1739817475960,0.063,176.81,176.76,24.74628055]
["bitfinex","SOLUSD",1739817476280,0.063,176.81,176.79,19.08898055]
["bitfinex","SOLUSD",1739817477468,0.063,176.81,176.79,24.74508055]
["bitfinex","SOLUSD",1739817478259,0.063,176.81,176.8,13.41184853]
["bitfinex","SOLUSD",1739817478469,0.063,176.81,176.8,32.50082908]
["bitfinex","SOLUSD",1739817479487,0.063,176.81,176.78,19.08898055]
["bitfinex","SOLUSD",1739817480173,0.063,176.81,176.77,19.7996]
["bitfinex","SOLUSD",1739817480372,19.15198055,176.81,176.77,5.657]
["bitfinex","SOLUSD",1739817480691,0.063,176.81,176.78,19.08898055]
["bitfinex","SOLUSD",1739817481191,0.063,176.81,176.77,5.657]
["bitfinex","SOLUSD",1739817481192,0.063,176.81,176.77,24.74598055]
["bitfinex","SOLUSD",1739817481975,0.063,176.81,176.77,5.657]
["bitfinex","SOLUSD",1739817483202,19.08898055,176.78,176.74,89.72]
["bitfinex","SOLUSD",1739817483404,19.08898055,176.75,176.74,89.72]
["bitfinex","SOLUSD",1739817484280,19.08898055,176.8,176.74,114.46678055]
["bitfinex","SOLUSD",1739817484613,0.063,176.81,176.76,19.08898055]
["bitfinex","SOLUSD",1739817484904,19.08898055,176.79,176.74,95.3778]
["bitfinex","SOLUSD",1739817485070,19.08898055,176.75,176.74,89.72]
["bitfinex","SOLUSD",1739817486369,25.8025793,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817486572,19.08898055,176.72,176.71,0.03]
["bitfinex","SOLUSD",1739817487578,1.05589875,176.77,176.71,24.77768055]
["bitfinex","SOLUSD",1739817487792,0.063,176.81,176.76,19.08898055]
["bitfinex","SOLUSD",1739817487974,0.063,176.81,176.77,19.08898055]
["bitfinex","SOLUSD",1739817488179,0.063,176.81,176.78,19.08898055]
["bitfinex","SOLUSD",1739817488470,0.063,176.81,176.77,19.08898055]
["bitfinex","SOLUSD",1739817489183,0.063,176.81,176.78,19.08898055]
["bitfinex","SOLUSD",1739817489875,0.063,176.81,176.79,5.6564]
["bitfinex","SOLUSD",1739817490379,19.15198055,176.81,176.75,19.08898055]
["bitfinex","SOLUSD",1739817490582,30.4547307,176.8,176.74,36.1127307]
["bitfinex","SOLUSD",1739817490804,30.4547307,176.79,176.74,5.658]
["bitfinex","SOLUSD",1739817490978,31.51062945,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1739817491289,30.4547307,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1739817491491,30.4547307,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817491796,30.4547307,176.75,176.71,5.6888]
["bitfinex","SOLUSD",1739817491993,30.4547307,176.76,176.71,0.03]
["bitfinex","SOLUSD",1739817492292,30.4547307,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817492693,30.4547307,176.76,176.71,0.03]
["bitfinex","SOLUSD",1739817493394,30.4547307,176.74,176.71,0.03]
["bitfinex","SOLUSD",1739817493606,31.51062945,176.73,176.71,0.03]
["bitfinex","SOLUSD",1739817493823,30.4547307,176.73,176.71,0.03]
["bitfinex","SOLUSD",1739817494101,1.05589875,176.78,176.71,0.03]
["bitfinex","SOLUSD",1739817494102,31.51062945,176.72,176.71,0.03]
["bitfinex","SOLUSD",1739817496098,6.3009,176.78,176.71,0.03]
["bitfinex","SOLUSD",1739817496099,31.51062945,176.75,176.71,0.03]
["bitfinex","SOLUSD",1739817496592,30.4547307,176.72,176.71,0.03]
["bitfinex","SOLUSD",1739817497905,20.0,176.69,176.59,5.6627]
["bitfinex","SOLUSD",1739817498202,30.4547307,176.65,176.59,30.4547307]
["bitfinex","SOLUSD",1739817498409,30.4547307,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1739817498701,31.51062945,176.65,176.6,5.6624]
["bitfinex","SOLUSD",1739817498906,30.4547307,176.65,176.6,5.6624]
["bitfinex","SOLUSD",1739817499206,30.4547307,176.66,176.6,5.6624]
["bitfinex","SOLUSD",1739817499795,31.51062945,176.65,176.59,30.4547307]
["bitfinex","SOLUSD",1739817499989,31.51062945,176.65,176.58,0.03]
["bitfinex","SOLUSD",1739817499990,30.4547307,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739817500302,1.05589875,176.65,176.58,5.693]
["bitfinex","SOLUSD",1739817500504,30.4547307,176.63,176.58,5.693]
["bitfinex","SOLUSD",1739817500806,1.05589875,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739817501505,30.4547307,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739817501708,30.4547307,176.63,176.58,5.693]
["bitfinex","SOLUSD",1739817502406,30.4547307,176.64,176.58,5.693]
["bitfinex","SOLUSD",1739817502607,31.51062945,176.65,176.59,30.4547307]
["bitfinex","SOLUSD",1739817502795,1.05589875,176.65,176.59,30.4547307]
["bitfinex","SOLUSD",1739817503107,31.51062945,176.66,176.6,30.4547307]
["bitfinex","SOLUSD",1739817503412,30.4547307,176.66,176.6,30.4547307]
["bitfinex","SOLUSD",1739817503708,30.4547307,176.67,176.6,30.4547307]
["bitfinex","SOLUSD",1739817503911,31.51062945,176.68,176.62,30.4547307]
["bitfinex","SOLUSD",1739817504219,30.4547307,176.67,176.61,30.4547307]
["bitfinex","SOLUSD",1739817504506,30.4547307,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1739817504719,30.4547307,176.69,176.63,30.4547307]
["bitfinex","SOLUSD",1739817504917,30.4547307,176.71,176.64,30.4547307]
["bitfinex","SOLUSD",1739817505082,31.51062945,176.71,176.64,30.4547307]
["bitfinex","SOLUSD",1739817505612,30.4547307,176.7,176.64,30.4547307]
["bitfinex","SOLUSD",1739817506119,30.4547307,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1739817506321,31.51062945,176.71,176.65,36.1156307]
["bitfinex","SOLUSD",1739817506620,30.4547307,176.7,176.64,5.6612]
["bitfinex","SOLUSD",1739817506797,30.4547307,176.71,176.65,30.4547307]
["bitfinex","SOLUSD",1739817507002,30.5177307,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817507193,0.063,176.72,176.67,30.4547307]
["bitfinex","SOLUSD",1739817507515,31.57362945,176.72,176.65,30.4547307]
["bitfinex","SOLUSD",1739817507739,37.23232945,176.72,176.65,30.4547307]
["bitfinex","SOLUSD",1739817508307,31.57362945,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817508622,37.23232945,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817508941,30.4547307,176.7,176.64,30.4547307]
["bitfinex","SOLUSD",1739817509122,31.57362945,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817509440,0.063,176.72,176.68,30.4547307]
["bitfinex","SOLUSD",1739817509810,30.5177307,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817510009,30.5177307,176.72,176.64,0.84886089]
["bitfinex","SOLUSD",1739817510010,30.4547307,176.71,176.65,30.4547307]
["bitfinex","SOLUSD",1739817510210,31.51062945,176.71,176.64,30.4547307]
["bitfinex","SOLUSD",1739817510411,30.4547307,176.7,176.64,36.1156307]
["bitfinex","SOLUSD",1739817510640,30.4547307,176.69,176.63,43.86657923]
["bitfinex","SOLUSD",1739817510816,6.71489875,176.71,176.63,19.07324853]
["bitfinex","SOLUSD",1739817510817,30.4547307,176.68,176.63,19.07324853]
["bitfinex","SOLUSD",1739817511319,6.71489875,176.71,176.6,0.8489431]
["bitfinex","SOLUSD",1739817511320,31.51062945,176.67,176.6,30.4547307]
["bitfinex","SOLUSD",1739817511629,31.51062945,176.67,176.58,20.03]
["bitfinex","SOLUSD",1739817511630,30.4547307,176.65,176.59,36.1175307]
["bitfinex","SOLUSD",1739817511817,30.4547307,176.63,176.58,5.693]
["bitfinex","SOLUSD",1739817512013,30.4547307,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739817512736,30.4547307,176.64,176.58,0.03]
["bitfinex","SOLUSD",1739817512937,36.1156307,176.65,176.58,43.89657923]
["bitfinex","SOLUSD",1739817514034,30.4547307,176.65,176.59,30.4547307]
["bitfinex","SOLUSD",1739817514216,30.4547307,176.67,176.6,30.4547307]
["bitfinex","SOLUSD",1739817514418,30.4547307,176.67,176.61,30.4547307]
["bitfinex","SOLUSD",1739817514919,30.4547307,176.67,176.6,43.86657923]
["bitfinex","SOLUSD",1739817515127,30.4547307,176.65,176.6,13.41184853]
["bitfinex","SOLUSD",1739817515329,30.4547307,176.65,176.59,5.6628]
["bitfinex","SOLUSD",1739817516007,1.05589875,176.66,176.6,13.41184853]
["bitfinex","SOLUSD",1739817516214,30.4547307,176.7,176.64,30.4547307]
["bitfinex","SOLUSD",1739817516409,30.4547307,176.68,176.62,30.4547307]
["bitfinex","SOLUSD",1739817516636,30.4547307,176.68,176.62,5.6617]
["bitfinex","SOLUSD",1739817516829,30.4547307,176.66,176.6,36.1171307]
["bitfinex","SOLUSD",1739817517026,30.4547307,176.69,176.63,30.4547307]
["bitfinex","SOLUSD",1739817517336,30.4547307,176.69,176.6,5.6624]
["bitfinex","SOLUSD",1739817517337,30.4547307,176.7,176.64,30.4547307]
["bitfinex","SOLUSD",1739817518616,0.063,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817518833,1.11889875,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817519036,30.5177307,176.72,176.66,30.4547307]
["bitfinex","SOLUSD",1739817519234,30.5177307,176.72,176.65,30.4547307]
["bitfinex","SOLUSD",1739817519442,30.4547307,176.71,176.65,30.4547307]
["bitfinex","SOLUSD",1739817520640,30.5177307,176.72,176.66,13.41184853]
["bitfinex","SOLUSD",1739817520838,30.4547307,176.71,176.66,5.6604]
["bitfinex","SOLUSD",1739817522014,30.4547307,176.71,176.64,30.4547307]
["bitfinex","SOLUSD",1739817522329,30.4547307,176.69,176.62,36.1165307]
["bitfinex","SOLUSD",1739817522641,30.4547307,176.69,176.63,30.4547307]
["bitfinex","SOLUSD",1739817522834,30.4547307,176.7,176.64,30.4547307]
["bitfinex","SOLUSD",1739817524222,36.1140307,176.7,176.64,36.1158307]
["bitfinex","SOLUSD",1739817524526,30.4547307,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1739817524729,19.0580902,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1739817525041,24.7173902,176.7,176.64,5.6611]
["bitfinex","SOLUSD",1739817525743,19.0580902,176.69,176.64,5.6611]
["bitfinex","SOLUSD",1739817526047,19.0580902,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1739817526233,19.0580902,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1739817526544,19.0580902,176.64,176.58,0.03]
["bitfinex","SOLUSD",1739817526730,19.0580902,176.64,176.59,95.4227]
["bitfinex","SOLUSD",1739817527130,19.0580902,176.63,176.59,95.4227]
["bitfinex","SOLUSD",1739817527334,19.0580902,176.62,176.59,89.76]
["bitfinex","SOLUSD",1739817528546,19.0580902,176.64,176.59,89.76]
["bitfinex","SOLUSD",1739817528944,19.0580902,176.64,176.59,95.4228]
["bitfinex","SOLUSD",1739817530245,19.0580902,176.67,176.61,5.6621]
["bitfinex","SOLUSD",1739817530445,19.0580902,176.69,176.62,32.46993873]
["bitfinex","SOLUSD",1739817530630,20.11398895,176.69,176.62,32.46993873]
["bitfinex","SOLUSD",1739817530947,19.0580902,176.68,176.62,32.46993873]
["bitfinex","SOLUSD",1739817531328,19.0580902,176.68,176.62,19.0580902]
["bitfinex","SOLUSD",1739817531627,5.6599,176.68,176.61,5.6621]
["bitfinex","SOLUSD",1739817531832,19.0580902,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1739817532252,19.0580902,176.67,176.61,24.7201902]
["bitfinex","SOLUSD",1739817532439,19.0580902,176.68,176.61,24.7201902]
["bitfinex","SOLUSD",1739817532742,19.0580902,176.68,176.62,19.0580902]
["bitfinex","SOLUSD",1739817533961,24.7180902,176.68,176.61,38.13203873]
["bitfinex","SOLUSD",1739817534138,24.2180902,176.68,176.61,38.13203873]
["bitfinex","SOLUSD",1739817534549,18.5580902,176.68,176.61,38.13203873]
["bitfinex","SOLUSD",1739817534746,18.5580902,176.68,176.62,19.0580902]
["bitfinex","SOLUSD",1739817536159,18.5580902,176.68,176.62,24.7196902]
["bitfinex","SOLUSD",1739817536362,19.0580902,176.63,176.59,0.03]
["bitfinex","SOLUSD",1739817536664,19.0580902,176.61,176.59,0.03]
["bitfinex","SOLUSD",1739817537423,19.0580902,176.63,176.59,0.03]
["bitfinex","SOLUSD",1739817537838,27.94558895,176.67,176.59,0.03]
["bitfinex","SOLUSD",1739817537839,19.0580902,176.62,176.59,0.03]
["bitfinex","SOLUSD",1739817538258,24.7200902,176.62,176.59,0.03]
["bitfinex","SOLUSD",1739817538463,19.0580902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817540262,24.7205902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817540960,5.6625,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817542042,25.77648895,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817542859,24.7205902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817544974,19.0580902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817545276,24.7205902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817547075,19.0580902,176.61,176.59,0.03]
["bitfinex","SOLUSD",1739817547264,24.7202902,176.61,176.59,0.03]
["bitfinex","SOLUSD",1739817547470,24.7198902,176.62,176.59,0.03]
["bitfinex","SOLUSD",1739817549962,19.0580902,176.62,176.59,0.03]
["bitfinex","SOLUSD",1739817550378,19.0580902,176.64,176.59,0.03]
["bitfinex","SOLUSD",1739817550683,24.7193902,176.64,176.59,0.03]
["bitfinex","SOLUSD",1739817551059,19.0580902,176.64,176.59,0.03]
["bitfinex","SOLUSD",1739817551470,19.0580902,176.64,176.59,5.6928]
["bitfinex","SOLUSD",1739817552484,19.0580902,176.65,176.59,24.7508902]
["bitfinex","SOLUSD",1739817552666,19.0580902,176.65,176.6,13.41184853]
["bitfinex","SOLUSD",1739817553065,19.0580902,176.66,176.6,32.46993873]
["bitfinex","SOLUSD",1739817553277,20.17698895,176.68,176.62,19.0580902]
["bitfinex","SOLUSD",1739817553466,19.1210902,176.68,176.62,19.0580902]
["bitfinex","SOLUSD",1739817553672,19.1210902,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1739817554557,0.063,176.68,176.63,24.7195902]
["bitfinex","SOLUSD",1739817554978,0.063,176.68,176.64,19.0580902]
["bitfinex","SOLUSD",1739817555275,0.063,176.68,176.65,19.0580902]
["bitfinex","SOLUSD",1739817555661,0.063,176.68,176.64,19.0580902]
["bitfinex","SOLUSD",1739817556364,19.1210902,176.68,176.63,13.41184853]
["bitfinex","SOLUSD",1739817556871,19.1210902,176.68,176.63,32.46993873]
["bitfinex","SOLUSD",1739817556872,0.063,176.68,176.63,32.46993873]
["bitfinex","SOLUSD",1739817557082,19.1210902,176.68,176.63,32.46993873]
["bitfinex","SOLUSD",1739817557770,19.1210902,176.68,176.63,38.13133873]
["bitfinex","SOLUSD",1739817557969,0.063,176.68,176.63,38.13133873]
["bitfinex","SOLUSD",1739817558766,0.063,176.68,176.65,13.41184853]
["bitfinex","SOLUSD",1739817558967,0.063,176.68,176.67,19.0580902]
["bitfinex","SOLUSD",1739817559175,0.063,176.68,176.67,32.46993873]
["bitfinex","SOLUSD",1739817559784,0.063,176.68,176.67,38.13013873]
["bitfinex","SOLUSD",1739817560185,0.063,176.68,176.67,38.97884]
["bitfinex","SOLUSD",1739817561988,0.0001,176.68,176.67,38.97884]
["bitfinex","SOLUSD",1739817562191,0.0001,176.68,176.67,64.5174302]
["bitfinex","SOLUSD",1739817562400,0.0001,176.68,176.67,66.33203027]
["bitfinex","SOLUSD",1739817562896,0.0001,176.68,176.67,45.45934]
["bitfinex","SOLUSD",1739817564162,0.0001,176.68,176.67,19.07204853]
["bitfinex","SOLUSD",1739817564368,19.0581902,176.68,176.64,5.6612]
["bitfinex","SOLUSD",1739817564583,19.0580902,176.65,176.63,89.81]
["bitfinex","SOLUSD",1739817564790,19.0580902,176.64,176.63,89.81]
["bitfinex","SOLUSD",1739817566789,19.0580902,176.65,176.63,89.81]
["bitfinex","SOLUSD",1739817567086,0.0001,176.68,176.63,89.81]
["bitfinex","SOLUSD",1739817567386,19.0580902,176.66,176.63,89.81]
["bitfinex","SOLUSD",1739817567690,19.0581902,176.68,176.63,95.4714]
["bitfinex","SOLUSD",1739817568371,0.0001,176.68,176.63,114.5294902]
["bitfinex","SOLUSD",1739817568585,0.0001,176.68,176.63,95.4714]
["bitfinex","SOLUSD",1739817568781,19.0581902,176.68,176.63,95.4714]
["bitfinex","SOLUSD",1739817572676,18.0581902,176.68,176.63,95.4714]
["bitfinex","SOLUSD",1739817574090,18.1211902,176.68,176.63,95.4714]
["bitfinex","SOLUSD",1739817579695,19.0580902,176.67,176.63,95.4714]
["bitfinex","SOLUSD",1739817579876,19.1210902,176.68,176.63,95.4714]
["bitfinex","SOLUSD",1739817580071,19.1210902,176.68,176.63,5.6914]
["bitfinex","SOLUSD",1739817584092,19.0580902,176.64,176.63,0.03]
["bitfinex","SOLUSD",1739817586480,24.7192902,176.64,176.63,0.03]
["bitfinex","SOLUSD",1739817586677,24.7192902,176.64,176.59,0.03]
["bitfinex","SOLUSD",1739817586998,19.0580902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817588688,24.7205902,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817596011,43.7786804,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739817597294,43.7786804,176.6,176.58,0.03]
["bitfinex","SOLUSD",1739817597494,19.0580902,176.54,176.53,0.03]
["bitfinex","SOLUSD",1739817598511,24.7224902,176.54,176.53,0.03]
["bitfinex","SOLUSD",1739817599410,24.7222902,176.55,176.53,0.03]
["bitfinex","SOLUSD",1739817599790,20.11398895,176.54,176.53,0.03]
["bitfinex","SOLUSD",1739817601209,25.77838895,176.54,176.53,0.03]
["bitfinex","SOLUSD",1739817603011,39.93938895,176.54,176.46,32.49747616]
["bitfinex","SOLUSD",1739817603218,19.0580902,176.5,176.46,32.49747616]
["bitfinex","SOLUSD",1739817603713,20.11398895,176.49,176.46,32.49747616]
["bitfinex","SOLUSD",1739817603918,19.0580902,176.49,176.46,32.49747616]
["bitfinex","SOLUSD",1739817604440,19.0580902,176.47,176.46,32.49747616]
["bitfinex","SOLUSD",1739817605205,24.7246902,176.47,176.46,32.49747616]
["bitfinex","SOLUSD",1739817605612,19.0580902,176.47,176.46,32.49747616]
["bitfinex","SOLUSD",1739817606003,19.0580902,176.47,176.46,30.83087616]
["bitfinex","SOLUSD",1739817606004,32.33068895,176.47,176.46,30.83087616]
["bitfinex","SOLUSD",1739817606308,20.0,176.44,176.42,0.06139807]
["bitfinex","SOLUSD",1739817606503,20.11398895,176.43,176.42,0.06139807]
["bitfinex","SOLUSD",1739817607301,25.78188895,176.43,176.42,0.06139807]
["bitfinex","SOLUSD",1739817608720,59.00987915,176.43,176.33,0.16034323]
["bitfinex","SOLUSD",1739817608919,19.0580902,176.36,176.33,0.16034323]
["bitfinex","SOLUSD",1739817609221,19.0580902,176.37,176.33,0.16034323]
["bitfinex","SOLUSD",1739817609521,19.0580902,176.34,176.33,0.16034323]
["bitfinex","SOLUSD",1739817609720,20.0,176.4,176.33,19.21843343]
["bitfinex","SOLUSD",1739817609917,19.0580902,176.4,176.33,1.01080011]
["bitfinex","SOLUSD",1739817610117,7.20009875,176.42,176.33,0.16034323]
["bitfinex","SOLUSD",1739817610118,19.0580902,176.36,176.33,0.16034323]
["bitfinex","SOLUSD",1739817610499,19.0580902,176.37,176.33,5.83134323]
["bitfinex","SOLUSD",1739817610714,19.0580902,176.39,176.33,5.83134323]
["bitfinex","SOLUSD",1739817611032,19.0580902,176.4,176.34,19.0580902]
["bitfinex","SOLUSD",1739817611231,5.6679,176.44,176.34,0.85038676]
["bitfinex","SOLUSD",1739817611529,19.0580902,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1739817611726,19.0580902,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1739817611898,19.0580902,176.36,176.33,0.19034323]
["bitfinex","SOLUSD",1739817612298,19.0580902,176.37,176.33,0.19034323]
["bitfinex","SOLUSD",1739817612915,19.0580902,176.36,176.33,0.19034323]
["bitfinex","SOLUSD",1739817614100,19.0580902,176.37,176.33,0.19034323]
["bitfinex","SOLUSD",1739817614731,19.0580902,176.36,176.33,0.19034323]
["bitfinex","SOLUSD",1739817615102,19.0580902,176.37,176.33,0.19034323]
["bitfinex","SOLUSD",1739817615435,1.05589875,176.43,176.33,24.91943343]
["bitfinex","SOLUSD",1739817615609,19.0580902,176.43,176.37,19.0580902]
["bitfinex","SOLUSD",1739817615920,19.0580902,176.4,176.34,26.3666902]
["bitfinex","SOLUSD",1739817616104,19.0580902,176.38,176.33,0.19034323]
["bitfinex","SOLUSD",1739817616298,39.0580902,176.39,176.33,0.19034323]
["bitfinex","SOLUSD",1739817616717,19.0580902,176.39,176.33,0.19034323]
["bitfinex","SOLUSD",1739817616931,20.11398895,176.41,176.34,19.0580902]
["bitfinex","SOLUSD",1739817617929,19.0580902,176.41,176.34,24.7288902]
["bitfinex","SOLUSD",1739817618248,1.05589875,176.44,176.35,19.0580902]
["bitfinex","SOLUSD",1739817618249,19.0580902,176.42,176.35,19.0580902]
["bitfinex","SOLUSD",1739817618442,19.0580902,176.41,176.35,13.41184853]
["bitfinex","SOLUSD",1739817619242,19.0580902,176.38,176.33,6.71161509]
["bitfinex","SOLUSD",1739817619435,19.0580902,176.38,176.34,13.41184853]
["bitfinex","SOLUSD",1739817619642,19.0580902,176.38,176.33,5.86124323]
["bitfinex","SOLUSD",1739817619643,19.0580902,176.37,176.33,0.19034323]
["bitfinex","SOLUSD",1739817619954,19.0580902,176.35,176.33,0.19034323]
["bitfinex","SOLUSD",1739817620149,19.0580902,176.36,176.33,0.19034323]
["bitfinex","SOLUSD",1739817620358,19.0580902,176.37,176.33,0.19034323]
["bitfinex","SOLUSD",1739817621030,19.0580902,176.36,176.33,0.19034323]
["bitfinex","SOLUSD",1739817621336,19.0580902,176.37,176.33,13.60219176]
["bitfinex","SOLUSD",1739817621548,19.0580902,176.37,176.32,89.45673256]
["bitfinex","SOLUSD",1739817622053,19.0580902,176.36,176.32,83.78533256]
["bitfinex","SOLUSD",1739817622254,19.0580902,176.37,176.32,89.45673256]
["bitfinex","SOLUSD",1739817622424,19.0580902,176.38,176.32,90.30717068]
["bitfinex","SOLUSD",1739817622843,19.0580902,176.37,176.32,90.30717068]
["bitfinex","SOLUSD",1739817623025,19.0580902,176.37,176.32,89.45673256]
["bitfinex","SOLUSD",1739817623229,19.0580902,176.37,176.32,90.30717608]
["bitfinex","SOLUSD",1739817623427,19.0580902,176.37,176.33,0.03]
["bitfinex","SOLUSD",1739817624121,5.6693,176.39,176.33,0.03]
["bitfinex","SOLUSD",1739817624327,19.0580902,176.38,176.33,0.03]
["bitfinex","SOLUSD",1739817625443,19.0580902,176.37,176.33,0.03]
["bitfinex","SOLUSD",1739817625749,19.0580902,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817626051,19.0580902,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817628732,24.7282902,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817628949,19.0580902,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817629627,24.7285902,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817630037,19.0580902,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817630654,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817631653,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817632228,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817632446,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817637564,1.05589875,176.38,176.33,0.03]
["bitfinex","SOLUSD",1739817637765,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817638543,12.24220689,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817639750,12.24220689,176.37,176.33,0.03]
["bitfinex","SOLUSD",1739817640358,12.24220689,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817641167,5.6694,176.39,176.33,0.03]
["bitfinex","SOLUSD",1739817641347,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817642875,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817643376,12.24220689,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817643574,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817643875,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817644076,12.24220689,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817644965,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817645658,12.24220689,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817646062,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817646277,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817646473,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817646977,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817647372,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817647753,12.24220689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817647955,12.24220689,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817648563,0.063,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817650159,0.063,176.34,176.33,5.7011]
["bitfinex","SOLUSD",1739817650363,0.063,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817665991,12.30520689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817666373,0.063,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817667587,12.30520689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817667971,0.063,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817670798,12.30520689,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817671896,0.063,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817681905,0.063,176.34,176.33,25.68405542]
["bitfinex","SOLUSD",1739817682099,0.063,176.34,176.33,12.27220689]
["bitfinex","SOLUSD",1739817682286,0.063,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817684801,0.063,176.34,176.33,19.11294853]
["bitfinex","SOLUSD",1739817685012,0.063,176.34,176.33,31.35515542]
["bitfinex","SOLUSD",1739817685705,12.30520689,176.41,176.33,45.53305542]
["bitfinex","SOLUSD",1739817685913,0.063,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817686206,0.063,176.41,176.37,0.85013121]
["bitfinex","SOLUSD",1739817687284,0.063,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1739817688893,0.063,176.41,176.39,0.85012871]
["bitfinex","SOLUSD",1739817689094,0.063,176.41,176.38,6.51958541]
["bitfinex","SOLUSD",1739817689692,0.063,176.41,176.38,18.7617923]
["bitfinex","SOLUSD",1739817689898,0.0001,176.41,176.4,12.24220689]
["bitfinex","SOLUSD",1739817690214,0.0001,176.41,176.4,13.0921875]
["bitfinex","SOLUSD",1739817690907,0.0001,176.41,176.4,26.50403603]
["bitfinex","SOLUSD",1739817691701,0.0001,176.41,176.4,32.17293603]
["bitfinex","SOLUSD",1739817692422,12.24230689,176.41,176.4,5.6689]
["bitfinex","SOLUSD",1739817692591,12.24230689,176.41,176.38,5.6693]
["bitfinex","SOLUSD",1739817693014,12.24220689,176.4,176.38,5.6693]
["bitfinex","SOLUSD",1739817693315,12.24220689,176.39,176.36,95.5701]
["bitfinex","SOLUSD",1739817693817,12.24220689,176.4,176.36,95.5701]
["bitfinex","SOLUSD",1739817694214,12.24220689,176.39,176.36,89.9]
["bitfinex","SOLUSD",1739817694421,12.24220689,176.38,176.36,89.9]
["bitfinex","SOLUSD",1739817695618,12.24220689,176.39,176.36,95.5701]
["bitfinex","SOLUSD",1739817696015,12.24220689,176.39,176.36,89.9]
["bitfinex","SOLUSD",1739817696531,12.24220689,176.38,176.36,89.9]
["bitfinex","SOLUSD",1739817696819,12.24220689,176.39,176.36,89.9]
["bitfinex","SOLUSD",1739817698518,12.24220689,176.38,176.36,89.9]
["bitfinex","SOLUSD",1739817699907,12.24220689,176.38,176.34,5.6707]
["bitfinex","SOLUSD",1739817700099,12.24220689,176.39,176.34,5.6707]
["bitfinex","SOLUSD",1739817700721,12.24220689,176.38,176.33,0.03]
["bitfinex","SOLUSD",1739817700919,12.24220689,176.38,176.33,5.7011]
["bitfinex","SOLUSD",1739817703499,0.0001,176.41,176.37,12.24220689]
["bitfinex","SOLUSD",1739817703727,0.0001,176.41,176.39,12.24220689]
["bitfinex","SOLUSD",1739817703923,0.0001,176.41,176.4,18.76118715]
["bitfinex","SOLUSD",1739817704617,0.0001,176.41,176.4,32.17303568]
["bitfinex","SOLUSD",1739817705616,0.0001,176.41,176.4,33.82703568]
["bitfinex","SOLUSD",1739817705812,0.0001,176.41,176.4,82.79586324]
["bitfinex","SOLUSD",1739817706011,0.0001,176.41,176.4,40.09303568]
["bitfinex","SOLUSD",1739817710434,0.0001,176.41,176.4,129.97303568]
["bitfinex","SOLUSD",1739817710623,0.0001,176.41,176.4,129.12295542]
["bitfinex","SOLUSD",1739817710811,0.0001,176.41,176.4,95.5489]
["bitfinex","SOLUSD",1739817714060,12.24230689,176.41,176.4,89.88]
["bitfinex","SOLUSD",1739817714422,13.29820564,176.41,176.35,5.6703]
["bitfinex","SOLUSD",1739817714623,12.24220689,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1739817714839,12.24220689,176.4,176.34,17.91300689]
["bitfinex","SOLUSD",1739817715357,12.24220689,176.4,176.34,5.6708]
["bitfinex","SOLUSD",1739817717053,0.0001,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817717563,0.0001,176.41,176.37,13.0924102]
["bitfinex","SOLUSD",1739817717756,0.0001,176.41,176.37,12.24220689]
["bitfinex","SOLUSD",1739817717959,12.24220689,176.4,176.34,32.17506686]
["bitfinex","SOLUSD",1739817718248,12.24220689,176.39,176.34,19.08264853]
["bitfinex","SOLUSD",1739817719141,12.24220689,176.4,176.34,31.32485542]
["bitfinex","SOLUSD",1739817719648,12.24220689,176.4,176.34,12.24220689]
["bitfinex","SOLUSD",1739817719840,12.24220689,176.39,176.33,17.94330689]
["bitfinex","SOLUSD",1739817720328,12.24220689,176.38,176.34,0.03]
["bitfinex","SOLUSD",1739817721332,6.72479875,176.4,176.34,0.03]
["bitfinex","SOLUSD",1739817721333,12.24220689,176.37,176.34,0.03]
["bitfinex","SOLUSD",1739817722040,12.24220689,176.38,176.34,0.03]
["bitfinex","SOLUSD",1739817722355,12.24220689,176.4,176.34,12.27220689]
["bitfinex","SOLUSD",1739817722552,17.91120689,176.4,176.34,12.27220689]
["bitfinex","SOLUSD",1739817722845,12.24220689,176.39,176.34,0.03]
["bitfinex","SOLUSD",1739817723254,0.0001,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817723658,12.24230689,176.41,176.35,12.24220689]
["bitfinex","SOLUSD",1739817723963,0.0001,176.41,176.37,12.24220689]
["bitfinex","SOLUSD",1739817724176,0.0001,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817725252,12.24230689,176.41,176.36,5.67]
["bitfinex","SOLUSD",1739817725867,12.24220689,176.39,176.34,5.7005]
["bitfinex","SOLUSD",1739817726167,12.24220689,176.38,176.34,0.03]
["bitfinex","SOLUSD",1739817728062,12.24220689,176.39,176.34,0.03]
["bitfinex","SOLUSD",1739817728249,12.24220689,176.4,176.34,12.27220689]
["bitfinex","SOLUSD",1739817728450,0.0001,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817728837,12.24230689,176.41,176.35,12.24220689]
["bitfinex","SOLUSD",1739817730050,12.24220689,176.38,176.34,0.03]
["bitfinex","SOLUSD",1739817730252,1.05589875,176.4,176.34,0.03]
["bitfinex","SOLUSD",1739817730253,12.24220689,176.37,176.34,0.03]
["bitfinex","SOLUSD",1739817730652,12.24220689,176.38,176.34,0.03]
["bitfinex","SOLUSD",1739817731258,1.97,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817733258,1.97,176.34,176.33,13.12261393]
["bitfinex","SOLUSD",1739817733452,12.24220689,176.39,176.33,13.09261393]
["bitfinex","SOLUSD",1739817733655,12.24220689,176.4,176.34,12.24220689]
["bitfinex","SOLUSD",1739817734150,0.0001,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817734554,0.0001,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1739817735345,12.24220689,176.4,176.34,13.75340689]
["bitfinex","SOLUSD",1739817735545,12.24220689,176.39,176.34,1.5112]
["bitfinex","SOLUSD",1739817735741,12.24220689,176.4,176.34,13.75340689]
["bitfinex","SOLUSD",1739817735945,12.24220689,176.4,176.34,1.5112]
["bitfinex","SOLUSD",1739817736255,12.24220689,176.4,176.34,13.75340689]
["bitfinex","SOLUSD",1739817736447,12.24220689,176.4,176.35,5.6704]
["bitfinex","SOLUSD",1739817737062,12.24230689,176.41,176.35,17.91260689]
["bitfinex","SOLUSD",1739817737842,0.0001,176.41,176.35,18.7629048]
["bitfinex","SOLUSD",1739817738046,0.0001,176.41,176.36,12.24220689]
["bitfinex","SOLUSD",1739817738263,0.0001,176.41,176.37,13.09240308]
["bitfinex","SOLUSD",1739817738769,0.0001,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1739817738941,0.0001,176.41,176.38,17.91170689]
["bitfinex","SOLUSD",1739817739349,0.0001,176.41,176.39,12.24220689]
["bitfinex","SOLUSD",1739817739766,0.0001,176.41,176.38,18.76181525]
["bitfinex","SOLUSD",1739817739941,0.0001,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1739817740864,0.0001,176.41,176.38,6.51969146]
["bitfinex","SOLUSD",1739817741851,0.0001,176.41,176.38,18.76189835]
["bitfinex","SOLUSD",1739817742954,0.0001,176.41,176.4,12.24220689]
["bitfinex","SOLUSD",1739817743268,0.0001,176.41,176.4,26.50402589]
["bitfinex","SOLUSD",1739817745388,0.0001,176.41,176.4,32.17292589]
["bitfinex","SOLUSD",1739817745973,0.0001,176.41,176.4,5.6689]
["bitfinex","SOLUSD",1739817746159,12.24230689,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1739817746367,12.24220689,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1739817746552,12.24220689,176.38,176.36,5.6702]
["bitfinex","SOLUSD",1739817746757,12.24220689,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1739817748462,12.24220689,176.37,176.34,5.6708]
["bitfinex","SOLUSD",1739817748675,19.12424869,176.37,176.33,5.7011]
["bitfinex","SOLUSD",1739817748864,19.12424869,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817749389,19.12424869,176.36,176.33,5.7011]
["bitfinex","SOLUSD",1739817749556,6.72489875,176.41,176.33,5.7011]
["bitfinex","SOLUSD",1739817749557,19.12424869,176.38,176.33,0.03]
["bitfinex","SOLUSD",1739817749762,19.12424869,176.39,176.33,0.88045705]
["bitfinex","SOLUSD",1739817750591,19.12424869,176.38,176.33,0.88045705]
["bitfinex","SOLUSD",1739817750964,19.12424869,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1739817752560,19.12424869,176.4,176.34,24.79504869]
["bitfinex","SOLUSD",1739817753298,19.12424869,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1739817754490,19.12424869,176.4,176.34,24.79504869]
["bitfinex","SOLUSD",1739817754694,19.12434869,176.41,176.35,19.97455679]
["bitfinex","SOLUSD",1739817754991,19.12424869,176.4,176.35,19.12424869]
["bitfinex","SOLUSD",1739817755154,0.0001,176.41,176.37,19.12424869]
["bitfinex","SOLUSD",1739817755359,0.0001,176.41,176.36,0.85030665]
["bitfinex","SOLUSD",1739817755360,0.0001,176.41,176.36,19.97435039]
["bitfinex","SOLUSD",1739817755581,19.12434869,176.41,176.35,33.38631807]
["bitfinex","SOLUSD",1739817756612,0.0001,176.41,176.36,19.12424869]
["bitfinex","SOLUSD",1739817757078,0.063,176.4,176.37,19.97443715]
["bitfinex","SOLUSD",1739817757482,0.063,176.4,176.38,24.79374869]
["bitfinex","SOLUSD",1739817757682,0.063,176.4,176.39,19.9743337]
["bitfinex","SOLUSD",1739817757896,0.063,176.4,176.39,33.38618223]
["bitfinex","SOLUSD",1739817758305,0.063,176.4,176.38,25.64377092]
["bitfinex","SOLUSD",1739817758475,0.063,176.4,176.38,6.51952223]
["bitfinex","SOLUSD",1739817758681,0.063,176.4,176.39,13.41184853]
["bitfinex","SOLUSD",1739817758891,0.063,176.4,176.39,32.53609722]
["bitfinex","SOLUSD",1739817759979,0.063,176.4,176.39,38.20529722]
["bitfinex","SOLUSD",1739817760702,0.063,176.4,176.37,6.51973805]
["bitfinex","SOLUSD",1739817760906,0.063,176.4,176.36,0.8501894]
["bitfinex","SOLUSD",1739817761108,0.063,176.4,176.36,5.6701]
["bitfinex","SOLUSD",1739817761404,19.18724869,176.4,176.35,6.52060611]
["bitfinex","SOLUSD",1739817761571,19.18724869,176.4,176.35,19.93245464]
["bitfinex","SOLUSD",1739817761773,19.18724869,176.4,176.34,116.35804869]
["bitfinex","SOLUSD",1739817762183,19.12424869,176.39,176.34,91.563]
["bitfinex","SOLUSD",1739817762375,19.12424869,176.38,176.34,89.9]
["bitfinex","SOLUSD",1739817763106,19.12424869,176.37,176.34,89.9]
["bitfinex","SOLUSD",1739817763289,19.12424869,176.36,176.34,89.9]
["bitfinex","SOLUSD",1739817763610,19.12424869,176.37,176.34,89.9]
["bitfinex","SOLUSD",1739817764403,19.12424869,176.38,176.34,89.9]
["bitfinex","SOLUSD",1739817765991,19.12424869,176.37,176.34,89.9]
["bitfinex","SOLUSD",1739817766389,19.12424869,176.36,176.34,89.9]
["bitfinex","SOLUSD",1739817766591,19.12424869,176.35,176.34,89.9]
["bitfinex","SOLUSD",1739817766791,19.12424869,176.36,176.34,89.9]
["bitfinex","SOLUSD",1739817767404,19.12424869,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817767586,19.12424869,176.34,176.33,0.03]
["bitfinex","SOLUSD",1739817767792,19.12424869,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817768590,19.12424869,176.36,176.33,0.03]
["bitfinex","SOLUSD",1739817768987,19.12424869,176.35,176.33,0.03]
["bitfinex","SOLUSD",1739817769891,19.12424869,176.36,176.3,38.20819722]
["bitfinex","SOLUSD",1739817770093,19.12424869,176.36,176.31,0.63013653]
["bitfinex","SOLUSD",1739817770318,19.12424869,176.37,176.32,13.41184853]
["bitfinex","SOLUSD",1739817770609,19.12424869,176.38,176.33,0.63002415]
["bitfinex","SOLUSD",1739817770790,19.12424869,176.37,176.33,0.63002415]
["bitfinex","SOLUSD",1739817771106,19.12424869,176.36,176.33,0.63002415]
["bitfinex","SOLUSD",1739817772187,19.12424869,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1739817773197,19.12424869,176.34,176.3,19.08384853]
["bitfinex","SOLUSD",1739817773398,19.12424869,176.33,176.3,5.672]
["bitfinex","SOLUSD",1739817773798,19.12424869,176.33,176.29,309.92]
["bitfinex","SOLUSD",1739817774103,19.12424869,176.33,176.29,315.5923]
["bitfinex","SOLUSD",1739817774502,19.12424869,176.34,176.29,315.5923]
["bitfinex","SOLUSD",1739817774810,19.12424869,176.34,176.29,315.0923]
["bitfinex","SOLUSD",1739817777111,19.12424869,176.33,176.29,315.0923]
["bitfinex","SOLUSD",1739817778807,19.12424869,176.34,176.29,315.0923]
["bitfinex","SOLUSD",1739817780619,12.24455446,176.34,176.29,315.0923]
["bitfinex","SOLUSD",1739817781326,12.24455446,176.34,176.3,0.63053905]
["bitfinex","SOLUSD",1739817781694,12.24455446,176.33,176.3,0.63053905]
["bitfinex","SOLUSD",1739817782328,12.24455446,176.34,176.3,6.30253905]
["bitfinex","SOLUSD",1739817783527,12.24455446,176.33,176.3,6.30253905]
["bitfinex","SOLUSD",1739817784649,12.24455446,176.33,176.3,0.63053905]
["bitfinex","SOLUSD",1739817785550,12.24455446,176.32,176.29,309.42]
["bitfinex","SOLUSD",1739817785722,12.24455446,176.33,176.29,315.0923]
["bitfinex","SOLUSD",1739817785922,12.24455446,176.33,176.3,0.63043566]
["bitfinex","SOLUSD",1739817786129,12.24455446,176.34,176.3,0.63043566]
["bitfinex","SOLUSD",1739817786422,12.24455446,176.35,176.3,0.63043566]
["bitfinex","SOLUSD",1739817786636,12.24455446,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1739817788150,12.24455446,176.34,176.3,6.30253566]
["bitfinex","SOLUSD",1739817788745,12.24455446,176.35,176.3,6.30253566]
["bitfinex","SOLUSD",1739817789546,12.24455446,176.37,176.31,25.65640299]
["bitfinex","SOLUSD",1739817789745,12.24455446,176.36,176.32,0.6300753]
["bitfinex","SOLUSD",1739817790455,12.24455446,176.35,176.32,0.6300753]
["bitfinex","SOLUSD",1739817790630,12.24455446,176.34,176.31,5.6717]
["bitfinex","SOLUSD",1739817791153,12.24455446,176.33,176.3,6.30237618]
["bitfinex","SOLUSD",1739817791953,12.24455446,176.34,176.3,6.30237618]
["bitfinex","SOLUSD",1739817792460,12.24455446,176.34,176.29,328.53414853]
["bitfinex","SOLUSD",1739817792750,12.24455446,176.33,176.29,309.45]
["bitfinex","SOLUSD",1739817793746,12.24455446,176.32,176.29,309.45]
["bitfinex","SOLUSD",1739817794175,0.063,176.35,176.29,315.1224]
["bitfinex","SOLUSD",1739817794333,12.24455446,176.34,176.3,0.6307235]
["bitfinex","SOLUSD",1739817794537,12.24455446,176.33,176.29,309.45]
["bitfinex","SOLUSD",1739817795335,12.24455446,176.33,176.29,315.1224]
["bitfinex","SOLUSD",1739817795760,12.24455446,176.33,176.29,225.2024]
["bitfinex","SOLUSD",1739817796051,12.24455446,176.34,176.29,225.2024]
["bitfinex","SOLUSD",1739817796352,12.24455446,176.34,176.3,0.6305869]
["bitfinex","SOLUSD",1739817796845,12.24455446,176.34,176.3,6.3026869]
["bitfinex","SOLUSD",1739817797359,12.30755446,176.35,176.3,6.3026869]
["bitfinex","SOLUSD",1739817797863,12.24455446,176.34,176.3,0.6305869]
["bitfinex","SOLUSD",1739817798071,12.24455446,176.34,176.29,219.53]
["bitfinex","SOLUSD",1739817798277,12.24455446,176.34,176.3,0.63056624]
["bitfinex","SOLUSD",1739817799865,12.24455446,176.34,176.3,6.30246624]
["bitfinex","SOLUSD",1739817800071,12.24455446,176.33,176.3,5.6719]
["bitfinex","SOLUSD",1739817800379,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817800882,12.24455446,176.32,176.29,219.53]
["bitfinex","SOLUSD",1739817801060,12.24455446,176.32,176.29,225.2024]
["bitfinex","SOLUSD",1739817801262,0.063,176.35,176.3,0.63062439]
["bitfinex","SOLUSD",1739817801475,12.24455446,176.33,176.3,0.63062439]
["bitfinex","SOLUSD",1739817801775,12.24455446,176.33,176.29,225.2024]
["bitfinex","SOLUSD",1739817801984,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817803458,12.24455446,176.32,176.29,219.53]
["bitfinex","SOLUSD",1739817803880,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817805074,12.24455446,176.32,176.29,219.53]
["bitfinex","SOLUSD",1739817805652,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817807072,0.063,176.34,176.29,219.53]
["bitfinex","SOLUSD",1739817807261,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817808168,12.24455446,176.3,176.29,219.53]
["bitfinex","SOLUSD",1739817808560,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817808754,12.24455446,176.32,176.29,219.53]
["bitfinex","SOLUSD",1739817809388,12.24455446,176.3,176.29,219.53]
["bitfinex","SOLUSD",1739817809685,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817809990,12.24455446,176.3,176.29,219.53]
["bitfinex","SOLUSD",1739817810877,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817811257,12.24455446,176.31,176.29,225.2024]
["bitfinex","SOLUSD",1739817811763,12.24455446,176.32,176.29,225.2024]
["bitfinex","SOLUSD",1739817811970,12.24455446,176.31,176.29,225.2024]
["bitfinex","SOLUSD",1739817812175,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817813991,12.24455446,176.3,176.29,219.53]
["bitfinex","SOLUSD",1739817814786,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817814962,12.24455446,176.32,176.29,219.53]
["bitfinex","SOLUSD",1739817815163,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817815579,12.24455446,176.3,176.29,219.53]
["bitfinex","SOLUSD",1739817815783,12.24455446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817817191,12.30755446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817820991,0.063,176.31,176.29,225.2023]
["bitfinex","SOLUSD",1739817821290,0.063,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817821492,0.063,176.31,176.29,225.2024]
["bitfinex","SOLUSD",1739817823587,0.063,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817823770,0.063,176.31,176.29,225.2024]
["bitfinex","SOLUSD",1739817823971,0.063,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817831509,12.30755446,176.31,176.29,219.53]
["bitfinex","SOLUSD",1739817831679,12.24455446,176.3,176.29,187.8758]
["bitfinex","SOLUSD",1739817831875,0.063,176.31,176.29,187.8758]
["bitfinex","SOLUSD",1739817832297,12.30755446,176.31,176.29,187.8758]
["bitfinex","SOLUSD",1739817832780,0.063,176.31,176.29,187.8758]
["bitfinex","SOLUSD",1739817833096,12.30755446,176.31,176.29,187.8758]
["bitfinex","SOLUSD",1739817834402,17.97945446,176.31,176.29,187.8758]
["bitfinex","SOLUSD",1739817834706,0.063,176.31,176.3,14.04270405]
["bitfinex","SOLUSD",1739817834887,0.063,176.31,176.29,187.8758]
["bitfinex","SOLUSD",1739817835082,12.24455446,176.3,176.29,187.8758]
["bitfinex","SOLUSD",1739817835397,12.24455446,176.3,176.25,1.6028]
["bitfinex","SOLUSD",1739817835398,0.323,176.28,176.12,2.06458138]
["bitfinex","SOLUSD",1739817835601,12.24455446,176.13,176.09,0.1]
["bitfinex","SOLUSD",1739817835915,12.24455446,176.13,176.1,0.63282792]
["bitfinex","SOLUSD",1739817836211,3.137238,176.21,176.11,5.7081]
["bitfinex","SOLUSD",1739817836375,1.06429714,176.21,176.11,6.34062428]
["bitfinex","SOLUSD",1739817836572,8.85173652,176.21,176.11,0.03]
["bitfinex","SOLUSD",1739817836789,12.24455446,176.12,176.11,0.03]
["bitfinex","SOLUSD",1739817836991,12.24455446,176.13,176.11,0.03]
["bitfinex","SOLUSD",1739817837189,1.06429714,176.21,176.11,0.03]
["bitfinex","SOLUSD",1739817837388,1.06427073,176.27,176.18,13.41184853]
["bitfinex","SOLUSD",1739817837588,0.063,176.31,176.24,20.0]
["bitfinex","SOLUSD",1739817837882,0.063,176.31,176.22,0.63103901]
["bitfinex","SOLUSD",1739817838095,0.063,176.31,176.22,6.30543901]
["bitfinex","SOLUSD",1739817838299,0.063,176.31,176.29,12.24455446]
["bitfinex","SOLUSD",1739817838499,0.063,176.31,176.3,26.28671052]
["bitfinex","SOLUSD",1739817839235,0.063,176.31,176.3,14.04215606]
["bitfinex","SOLUSD",1739817839395,0.063,176.31,176.27,12.24455446]
["bitfinex","SOLUSD",1739817839700,0.063,176.31,176.28,0.63063619]
["bitfinex","SOLUSD",1739817839909,12.30755446,176.31,176.25,32.87519268]
["bitfinex","SOLUSD",1739817840279,12.24455446,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1739817840476,0.063,176.31,176.27,12.24455446]
["bitfinex","SOLUSD",1739817840674,0.063,176.31,176.28,0.63068702]
["bitfinex","SOLUSD",1739817840885,0.063,176.31,176.27,12.87519244]
["bitfinex","SOLUSD",1739817841103,0.063,176.31,176.29,0.03]
["bitfinex","SOLUSD",1739817842119,12.30755446,176.31,176.29,0.03]
["bitfinex","SOLUSD",1739817842301,12.24455446,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817843199,13.30824677,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817844108,12.24455446,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817845218,0.063,176.31,176.29,0.03]
["bitfinex","SOLUSD",1739817845724,0.063,176.31,176.3,12.24455446]
["bitfinex","SOLUSD",1739817846399,0.063,176.31,176.3,31.9590749]
["bitfinex","SOLUSD",1739817846601,0.063,176.31,176.3,38.84004303]
["bitfinex","SOLUSD",1739817846809,0.063,176.31,176.3,24.79762259]
["bitfinex","SOLUSD",1739817847119,0.063,176.31,176.29,0.03]
["bitfinex","SOLUSD",1739817847322,0.063,176.31,176.29,24.82792259]
["bitfinex","SOLUSD",1739817847826,0.063,176.31,176.3,33.16814071]
["bitfinex","SOLUSD",1739817848403,0.063,176.31,176.3,32.53737112]
["bitfinex","SOLUSD",1739817848711,0.063,176.31,176.3,38.20947112]
["bitfinex","SOLUSD",1739817849410,0.063,176.31,176.3,19.12552259]
["bitfinex","SOLUSD",1739817849815,0.063,176.31,176.29,89.97]
["bitfinex","SOLUSD",1739817850923,0.063,176.31,176.3,19.12552259]
["bitfinex","SOLUSD",1739817851826,0.063,176.31,176.3,33.16784027]
["bitfinex","SOLUSD",1739817852508,0.063,176.31,176.3,38.83994027]
["bitfinex","SOLUSD",1739817854623,0.063,176.31,176.3,33.16784027]
["bitfinex","SOLUSD",1739817854829,0.063,176.31,176.3,38.83994027]
["bitfinex","SOLUSD",1739817855215,0.063,176.31,176.29,89.97]
["bitfinex","SOLUSD",1739817855418,0.063,176.31,176.3,19.12552259]
["bitfinex","SOLUSD",1739817856032,0.063,176.31,176.29,114.76782259]
["bitfinex","SOLUSD",1739817856330,0.063,176.31,176.29,95.6423]
["bitfinex","SOLUSD",1739817856526,0.063,176.31,176.29,109.09552259]
["bitfinex","SOLUSD",1739817856715,0.063,176.31,176.29,89.97]
["bitfinex","SOLUSD",1739817858011,0.063,176.31,176.29,95.6424]
["bitfinex","SOLUSD",1739817858212,0.063,176.31,176.29,89.97]
["bitfinex","SOLUSD",1739817858620,0.063,176.31,176.29,114.76792259]
["bitfinex","SOLUSD",1739817859619,0.063,176.31,176.29,109.09552259]
["bitfinex","SOLUSD",1739817860510,0.063,176.31,176.29,89.97]
["bitfinex","SOLUSD",1739817861122,0.063,176.31,176.29,114.76792259]
["bitfinex","SOLUSD",1739817861514,0.063,176.31,176.29,89.97]
["bitfinex","SOLUSD",1739817866042,19.12552259,176.3,176.29,89.97]
["bitfinex","SOLUSD",1739817866231,24.79762259,176.3,176.29,89.97]
["bitfinex","SOLUSD",1739817868141,24.79762259,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817868743,17.92600852,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817872237,20.07729188,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817872842,17.92600852,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739817873226,32.10630852,176.3,176.21,89.94]
["bitfinex","SOLUSD",1739817873427,12.25390852,176.25,176.21,89.94]
["bitfinex","SOLUSD",1739817874344,17.92790852,176.24,176.21,89.94]
["bitfinex","SOLUSD",1739817874552,12.25390852,176.23,176.21,89.94]
["bitfinex","SOLUSD",1739817875051,12.25390852,176.24,176.21,89.94]
["bitfinex","SOLUSD",1739817875650,12.25390852,176.24,176.2,5.7052]
["bitfinex","SOLUSD",1739817875853,12.25390852,176.25,176.2,17.95910852]
["bitfinex","SOLUSD",1739817876152,12.25390852,176.25,176.2,12.28390852]
["bitfinex","SOLUSD",1739817876336,12.25390852,176.25,176.2,17.95920852]
["bitfinex","SOLUSD",1739817876541,17.92770852,176.25,176.2,17.95920852]
["bitfinex","SOLUSD",1739817876770,17.92770852,176.25,176.2,12.28390852]
["bitfinex","SOLUSD",1739817877472,12.25390852,176.26,176.2,17.95910852]
["bitfinex","SOLUSD",1739817877781,12.25390852,176.26,176.21,12.25390852]
["bitfinex","SOLUSD",1739817877962,12.25390852,176.26,176.2,17.95910852]
["bitfinex","SOLUSD",1739817878163,12.25390852,176.25,176.2,0.03]
["bitfinex","SOLUSD",1739817878369,17.92770852,176.25,176.2,0.03]
["bitfinex","SOLUSD",1739817879980,12.25390852,176.25,176.2,0.03]
["bitfinex","SOLUSD",1739817880978,12.25390852,176.24,176.2,0.03]
["bitfinex","SOLUSD",1739817882059,12.25390852,176.22,176.2,0.03]
["bitfinex","SOLUSD",1739817882390,12.25390852,176.21,176.2,0.03]
["bitfinex","SOLUSD",1739817883855,12.25390852,176.23,176.2,0.03]
["bitfinex","SOLUSD",1739817884074,12.25390852,176.24,176.2,0.03]
["bitfinex","SOLUSD",1739817884586,12.25390852,176.25,176.2,0.03]
["bitfinex","SOLUSD",1739817884973,12.25390852,176.24,176.2,0.03]
["bitfinex","SOLUSD",1739817885788,12.25390852,176.23,176.2,0.03]
["bitfinex","SOLUSD",1739817887372,12.25390852,176.26,176.2,12.28390852]
["bitfinex","SOLUSD",1739817889277,12.25390852,176.25,176.2,12.28390852]
["bitfinex","SOLUSD",1739817889787,12.25390852,176.25,176.2,0.03]
["bitfinex","SOLUSD",1739817889988,12.25390852,176.24,176.2,0.03]
["bitfinex","SOLUSD",1739817890690,12.25390852,176.25,176.2,5.7053]
["bitfinex","SOLUSD",1739817891489,12.25390852,176.24,176.2,0.03]
["bitfinex","SOLUSD",1739817891785,12.25390852,176.25,176.2,12.28390852]
["bitfinex","SOLUSD",1739817892992,12.25390852,176.26,176.21,25.66575705]
["bitfinex","SOLUSD",1739817893197,55.57813408,176.31,176.24,12.25390852]
["bitfinex","SOLUSD",1739817893198,5.6727,176.29,176.24,12.25390852]
["bitfinex","SOLUSD",1739817893400,17.92660852,176.29,176.24,12.25390852]
["bitfinex","SOLUSD",1739817893701,17.92660852,176.29,176.23,12.25390852]
["bitfinex","SOLUSD",1739817894300,12.25390852,176.26,176.2,18.71670852]
["bitfinex","SOLUSD",1739817894602,12.25390852,176.27,176.21,12.25390852]
["bitfinex","SOLUSD",1739817894974,12.25390852,176.27,176.22,12.25390852]
["bitfinex","SOLUSD",1739817895596,12.25390852,176.28,176.22,12.25390852]
["bitfinex","SOLUSD",1739817895977,1.12679498,176.31,176.22,12.25390852]
["bitfinex","SOLUSD",1739817896180,12.25390852,176.28,176.23,12.25390852]
["bitfinex","SOLUSD",1739817896387,5.6721,176.3,176.23,12.25390852]
["bitfinex","SOLUSD",1739817896699,12.25390852,176.29,176.23,12.25390852]
["bitfinex","SOLUSD",1739817897171,12.25390852,176.28,176.22,12.25390852]
["bitfinex","SOLUSD",1739817897507,12.25390852,176.3,176.24,12.25390852]
["bitfinex","SOLUSD",1739817898096,12.31690852,176.31,176.26,12.25390852]
["bitfinex","SOLUSD",1739817898307,0.063,176.3,176.26,12.25390852]
["bitfinex","SOLUSD",1739817898675,0.063,176.3,176.25,12.25390852]
["bitfinex","SOLUSD",1739817898875,12.25390852,176.29,176.23,17.92830852]
["bitfinex","SOLUSD",1739817899398,12.31690852,176.3,176.24,12.25390852]
["bitfinex","SOLUSD",1739817900296,12.25390852,176.29,176.24,12.25390852]
["bitfinex","SOLUSD",1739817900677,12.31690852,176.3,176.25,12.25390852]
["bitfinex","SOLUSD",1739817901011,12.31690852,176.3,176.24,17.92780852]
["bitfinex","SOLUSD",1739817901172,12.25390852,176.27,176.22,13.81670852]
["bitfinex","SOLUSD",1739817901898,0.063,176.3,176.25,12.25390852]
["bitfinex","SOLUSD",1739817902602,0.063,176.3,176.26,12.25390852]
["bitfinex","SOLUSD",1739817902804,0.063,176.3,176.29,12.25390852]
["bitfinex","SOLUSD",1739817903391,0.063,176.3,176.27,20.0]
["bitfinex","SOLUSD",1739817903600,0.063,176.3,176.27,32.25390852]
["bitfinex","SOLUSD",1739817903912,0.063,176.3,176.28,12.25390852]
["bitfinex","SOLUSD",1739817904282,0.063,176.3,176.28,17.92660852]
["bitfinex","SOLUSD",1739817904483,0.063,176.3,176.27,32.25390852]
["bitfinex","SOLUSD",1739817904781,0.063,176.3,176.27,37.92680852]
["bitfinex","SOLUSD",1739817905293,0.063,176.3,176.28,12.25390852]
["bitfinex","SOLUSD",1739817905885,0.063,176.3,176.27,37.92680852]
["bitfinex","SOLUSD",1739817906217,12.25390852,176.29,176.24,12.88482284]
["bitfinex","SOLUSD",1739817906387,12.25390852,176.28,176.23,5.6741]
["bitfinex","SOLUSD",1739817907023,0.063,176.3,176.25,12.25390852]
["bitfinex","SOLUSD",1739817907230,0.063,176.3,176.27,12.25390852]
["bitfinex","SOLUSD",1739817907528,0.063,176.3,176.29,12.25390852]
["bitfinex","SOLUSD",1739817908395,0.063,176.3,176.29,17.92630852]
["bitfinex","SOLUSD",1739817908589,0.063,176.31,176.29,82.64366456]
["bitfinex","SOLUSD",1739817908817,0.063,176.31,176.3,61.2695426]
["bitfinex","SOLUSD",1739817908994,0.063,176.31,176.3,74.68139113]
["bitfinex","SOLUSD",1739817909419,0.063,176.34,176.33,20.0]
["bitfinex","SOLUSD",1739817909594,0.063,176.34,176.33,46.29555843]
["bitfinex","SOLUSD",1739817910538,0.063,176.34,176.33,51.96665843]
["bitfinex","SOLUSD",1739817910922,0.063,176.34,176.33,54.09761256]
["bitfinex","SOLUSD",1739817911308,0.063,176.35,176.34,13.41184853]
["bitfinex","SOLUSD",1739817911510,8.71228326,176.42,176.4,20.0]
["bitfinex","SOLUSD",1739817911702,34.7126496,176.46,176.41,26.29483872]
["bitfinex","SOLUSD",1739817911905,34.7126496,176.46,176.44,12.25390852]
["bitfinex","SOLUSD",1739817912703,34.7126496,176.46,176.44,19.09914833]
["bitfinex","SOLUSD",1739817913727,34.7126496,176.46,176.43,19.09914833]
["bitfinex","SOLUSD",1739817913929,34.7126496,176.46,176.42,19.09914833]
["bitfinex","SOLUSD",1739817914447,34.7126496,176.46,176.43,19.09914833]
["bitfinex","SOLUSD",1739817915139,34.7126496,176.46,176.44,32.51099686]
["bitfinex","SOLUSD",1739817915627,14.23244618,176.45,176.44,32.51099686]
["bitfinex","SOLUSD",1739817917149,0.063,176.48,176.45,13.41184853]
["bitfinex","SOLUSD",1739817917332,0.063,176.48,176.44,19.09914833]
["bitfinex","SOLUSD",1739817918447,0.063,176.48,176.45,19.09914833]
["bitfinex","SOLUSD",1739817918620,0.063,176.48,176.47,19.09914833]
["bitfinex","SOLUSD",1739817919045,0.063,176.48,176.47,38.17759686]
["bitfinex","SOLUSD",1739817919234,0.063,176.48,176.47,39.69749686]
["bitfinex","SOLUSD",1739817921235,0.063,176.52,176.47,26.28564833]
["bitfinex","SOLUSD",1739817921443,0.063,176.52,176.49,19.09914833]
["bitfinex","SOLUSD",1739817922145,0.063,176.52,176.5,19.09914833]
["bitfinex","SOLUSD",1739817922648,0.063,176.52,176.51,24.76454833]
["bitfinex","SOLUSD",1739817923946,0.063,176.52,176.51,38.80425274]
["bitfinex","SOLUSD",1739817925136,0.063,176.52,176.51,38.17639686]
["bitfinex","SOLUSD",1739817925852,0.063,176.52,176.51,38.80414428]
["bitfinex","SOLUSD",1739817926956,0.063,176.53,176.52,13.41184853]
["bitfinex","SOLUSD",1739817927130,0.063,176.53,176.52,32.51099686]
["bitfinex","SOLUSD",1739817927330,0.063,176.58,176.56,13.41184853]
["bitfinex","SOLUSD",1739817927528,0.063,176.58,176.57,33.13812441]
["bitfinex","SOLUSD",1739817929429,0.063,176.58,176.57,38.80152441]
["bitfinex","SOLUSD",1739817929825,0.063,176.58,176.57,40.99894169]
["bitfinex","SOLUSD",1739817930247,0.063,176.63,176.6,20.0]
["bitfinex","SOLUSD",1739817930461,0.063,176.63,176.62,19.09914833]
["bitfinex","SOLUSD",1739817930968,0.063,176.63,176.62,32.51099686]
["bitfinex","SOLUSD",1739817931463,0.063,176.63,176.62,38.17279686]
["bitfinex","SOLUSD",1739817932232,0.063,176.63,176.62,38.79927084]
["bitfinex","SOLUSD",1739817932766,0.063,176.63,176.62,40.33987084]
["bitfinex","SOLUSD",1739817932971,0.063,176.68,176.67,19.09914833]
["bitfinex","SOLUSD",1739817933196,0.063,176.68,176.66,19.09914833]
["bitfinex","SOLUSD",1739817933401,0.063,176.68,176.67,24.75934833]
["bitfinex","SOLUSD",1739817933586,0.063,176.68,176.67,38.17119686]
["bitfinex","SOLUSD",1739817934412,24.50924833,176.74,176.67,19.07204853]
["bitfinex","SOLUSD",1739817934707,24.50924833,176.74,176.69,19.09914833]
["bitfinex","SOLUSD",1739817934885,24.50924833,176.74,176.68,19.09914833]
["bitfinex","SOLUSD",1739817935277,24.50924833,176.74,176.68,24.75894833]
["bitfinex","SOLUSD",1739817935476,8.1996,176.77,176.69,19.09914833]
["bitfinex","SOLUSD",1739817935695,19.09914833,176.75,176.7,19.09914833]
["bitfinex","SOLUSD",1739817935902,19.09914833,176.76,176.7,19.09914833]
["bitfinex","SOLUSD",1739817936109,24.75664833,176.76,176.7,19.09914833]
["bitfinex","SOLUSD",1739817936281,19.09914833,176.75,176.69,32.51099686]
["bitfinex","SOLUSD",1739817937008,24.75664833,176.76,176.7,24.75834833]
["bitfinex","SOLUSD",1739817937306,19.09914833,176.75,176.7,24.75834833]
["bitfinex","SOLUSD",1739817937501,24.25664833,176.76,176.7,24.75834833]
["bitfinex","SOLUSD",1739817938112,19.09914833,176.73,176.67,0.62565975]
["bitfinex","SOLUSD",1739817938411,19.09914833,176.71,176.66,20.0]
["bitfinex","SOLUSD",1739817938579,19.09914833,176.69,176.65,5.6606]
["bitfinex","SOLUSD",1739817939004,19.09914833,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1739817939689,19.09914833,176.7,176.65,24.75974833]
["bitfinex","SOLUSD",1739817940606,19.09914833,176.7,176.64,24.76034833]
["bitfinex","SOLUSD",1739817941596,19.09914833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817942372,19.09914833,176.7,176.64,24.76034833]
["bitfinex","SOLUSD",1739817942576,19.09914833,176.69,176.64,24.76034833]
["bitfinex","SOLUSD",1739817942775,19.09914833,176.7,176.64,24.76034833]
["bitfinex","SOLUSD",1739817943299,1.06112454,176.75,176.64,24.76034833]
["bitfinex","SOLUSD",1739817943300,5.658,176.74,176.67,19.09914833]
["bitfinex","SOLUSD",1739817943602,24.75714833,176.74,176.68,19.09914833]
["bitfinex","SOLUSD",1739817943900,19.09914833,176.73,176.68,19.09914833]
["bitfinex","SOLUSD",1739817944881,24.75754833,176.73,176.68,19.09914833]
["bitfinex","SOLUSD",1739817945210,24.75754833,176.73,176.68,24.75894833]
["bitfinex","SOLUSD",1739817945703,24.75754833,176.73,176.68,19.09914833]
["bitfinex","SOLUSD",1739817946299,24.75754833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817946495,24.75754833,176.73,176.62,1.5406]
["bitfinex","SOLUSD",1739817946496,19.09914833,176.7,176.64,39.09914833]
["bitfinex","SOLUSD",1739817946703,19.09914833,176.69,176.66,20.0]
["bitfinex","SOLUSD",1739817947103,19.09914833,176.72,176.66,39.09914833]
["bitfinex","SOLUSD",1739817947490,19.09914833,176.71,176.66,20.0]
["bitfinex","SOLUSD",1739817948098,19.09914833,176.7,176.66,20.0]
["bitfinex","SOLUSD",1739817948301,19.09914833,176.7,176.6,108.91914833]
["bitfinex","SOLUSD",1739817948302,19.09914833,176.67,176.6,108.91914833]
["bitfinex","SOLUSD",1739817948484,19.09914833,176.66,176.63,20.0]
["bitfinex","SOLUSD",1739817948683,19.09914833,176.67,176.63,20.063]
["bitfinex","SOLUSD",1739817948885,1.665,176.7,176.64,19.09914833]
["bitfinex","SOLUSD",1739817949115,1.665,176.7,176.65,19.09914833]
["bitfinex","SOLUSD",1739817949805,1.665,176.7,176.66,19.09914833]
["bitfinex","SOLUSD",1739817950108,5.659,176.71,176.66,19.09914833]
["bitfinex","SOLUSD",1739817950411,19.09914833,176.69,176.63,44.82344833]
["bitfinex","SOLUSD",1739817950702,19.09914833,176.68,176.63,20.063]
["bitfinex","SOLUSD",1739817950882,19.09914833,176.67,176.63,20.063]
["bitfinex","SOLUSD",1739817951278,24.75944833,176.67,176.63,20.063]
["bitfinex","SOLUSD",1739817951710,20.16052377,176.7,176.64,19.09914833]
["bitfinex","SOLUSD",1739817952008,24.75874833,176.69,176.63,39.16214833]
["bitfinex","SOLUSD",1739817952206,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817952397,19.09914833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817952709,19.09914833,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817953005,24.75994833,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817953179,5.6603,176.67,176.63,0.063]
["bitfinex","SOLUSD",1739817953385,5.6603,176.67,176.63,19.16214833]
["bitfinex","SOLUSD",1739817954007,5.6603,176.67,176.63,0.063]
["bitfinex","SOLUSD",1739817954514,24.75804833,176.71,176.63,13.47484853]
["bitfinex","SOLUSD",1739817954811,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817955203,1.06125906,176.7,176.63,0.063]
["bitfinex","SOLUSD",1739817955509,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817955990,19.09914833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817956909,19.09914833,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817957107,19.09914833,176.68,176.63,0.063]
["bitfinex","SOLUSD",1739817957305,19.09914833,176.7,176.64,19.09914833]
["bitfinex","SOLUSD",1739817957611,24.75774833,176.72,176.66,19.09914833]
["bitfinex","SOLUSD",1739817957804,5.6586,176.72,176.66,19.09914833]
["bitfinex","SOLUSD",1739817958007,5.6586,176.72,176.67,19.09914833]
["bitfinex","SOLUSD",1739817958417,19.09914833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817958599,20.16033175,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817959109,19.09914833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817959324,25.81938712,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817960114,0.03,176.73,176.69,19.09914833]
["bitfinex","SOLUSD",1739817960313,0.03,176.73,176.71,19.09914833]
["bitfinex","SOLUSD",1739817960617,0.03,176.73,176.7,19.09914833]
["bitfinex","SOLUSD",1739817961011,19.12914833,176.73,176.68,20.0]
["bitfinex","SOLUSD",1739817961396,0.03,176.73,176.68,39.09914833]
["bitfinex","SOLUSD",1739817961593,24.78754833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817961798,19.09914833,176.72,176.67,19.09914833]
["bitfinex","SOLUSD",1739817962098,24.78754833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817962413,0.03,176.73,176.7,19.09914833]
["bitfinex","SOLUSD",1739817962614,0.03,176.73,176.71,19.09914833]
["bitfinex","SOLUSD",1739817962917,0.03,176.73,176.72,19.09914833]
["bitfinex","SOLUSD",1739817963093,0.03,176.73,176.69,19.09914833]
["bitfinex","SOLUSD",1739817963299,24.78754833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817964421,0.03,176.73,176.69,19.09914833]
["bitfinex","SOLUSD",1739817964716,24.78744833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817965022,19.09914833,176.7,176.64,24.76024833]
["bitfinex","SOLUSD",1739817965220,19.09914833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817965699,24.75804833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817965903,0.03,176.73,176.7,19.09914833]
["bitfinex","SOLUSD",1739817966327,0.03,176.73,176.71,19.09914833]
["bitfinex","SOLUSD",1739817967223,0.03,176.73,176.72,19.09914833]
["bitfinex","SOLUSD",1739817967727,0.03,176.73,176.72,32.51099686]
["bitfinex","SOLUSD",1739817967901,0.03,176.73,176.72,38.16959686]
["bitfinex","SOLUSD",1739817968621,0.03,176.73,176.72,19.09914833]
["bitfinex","SOLUSD",1739817968994,0.03,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1739817969204,19.12914833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817969404,19.12914833,176.73,176.65,6.2809]
["bitfinex","SOLUSD",1739817969405,19.09914833,176.71,176.65,25.38004833]
["bitfinex","SOLUSD",1739817969815,0.03,176.73,176.64,20.66724833]
["bitfinex","SOLUSD",1739817969816,19.09914833,176.7,176.64,20.66724833]
["bitfinex","SOLUSD",1739817970007,19.09914833,176.7,176.64,1.5681]
["bitfinex","SOLUSD",1739817970218,19.09914833,176.7,176.64,20.66724833]
["bitfinex","SOLUSD",1739817970915,19.09914833,176.7,176.64,24.76004833]
["bitfinex","SOLUSD",1739817971316,19.09914833,176.7,176.64,19.09914833]
["bitfinex","SOLUSD",1739817971616,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817971820,20.16075873,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817972726,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817973027,5.6596,176.7,176.64,19.09914833]
["bitfinex","SOLUSD",1739817973226,5.6596,176.7,176.65,19.09914833]
["bitfinex","SOLUSD",1739817973643,1.6244,176.72,176.67,19.09914833]
["bitfinex","SOLUSD",1739817973808,30.93984833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817974425,24.78754833,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817974613,20.16024662,176.72,176.66,19.09914833]
["bitfinex","SOLUSD",1739817974819,19.09914833,176.67,176.63,0.063]
["bitfinex","SOLUSD",1739817975638,24.75934833,176.68,176.63,0.063]
["bitfinex","SOLUSD",1739817976133,1.06109829,176.72,176.63,19.16214833]
["bitfinex","SOLUSD",1739817976333,19.09914833,176.69,176.63,19.16214833]
["bitfinex","SOLUSD",1739817976836,19.09914833,176.67,176.63,0.063]
["bitfinex","SOLUSD",1739817977333,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817977534,19.09914833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817977720,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817978334,19.09914833,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817978534,20.16066306,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817979115,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817979309,24.75944833,176.67,176.63,0.063]
["bitfinex","SOLUSD",1739817979516,20.16056945,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817979728,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817980331,24.75904833,176.68,176.63,0.063]
["bitfinex","SOLUSD",1739817980525,20.16068223,176.69,176.63,19.16214833]
["bitfinex","SOLUSD",1739817980835,24.75814833,176.71,176.66,19.09914833]
["bitfinex","SOLUSD",1739817981213,24.75814833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817981731,19.09914833,176.72,176.66,19.09914833]
["bitfinex","SOLUSD",1739817981929,20.19026133,176.73,176.67,19.09914833]
["bitfinex","SOLUSD",1739817982226,24.78754833,176.73,176.68,19.09914833]
["bitfinex","SOLUSD",1739817982427,5.6884,176.73,176.68,19.09914833]
["bitfinex","SOLUSD",1739817983138,24.78754833,176.73,176.68,19.09914833]
["bitfinex","SOLUSD",1739817983440,19.09914833,176.71,176.66,19.09914833]
["bitfinex","SOLUSD",1739817983938,19.09914833,176.69,176.63,19.16214833]
["bitfinex","SOLUSD",1739817984115,19.09914833,176.68,176.63,0.063]
["bitfinex","SOLUSD",1739817984314,19.09914833,176.7,176.64,19.09914833]
["bitfinex","SOLUSD",1739817985112,19.09914833,176.7,176.64,24.76014833]
["bitfinex","SOLUSD",1739817985934,19.09914833,176.7,176.64,5.661]
["bitfinex","SOLUSD",1739817986234,24.75814833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817986824,19.09914833,176.7,176.64,24.76014833]
["bitfinex","SOLUSD",1739817987215,19.09914833,176.68,176.63,20.063]
["bitfinex","SOLUSD",1739817987925,19.09914833,176.66,176.63,20.063]
["bitfinex","SOLUSD",1739817988235,19.09914833,176.67,176.63,20.063]
["bitfinex","SOLUSD",1739817988430,19.09914833,176.68,176.63,20.063]
["bitfinex","SOLUSD",1739817988639,19.09914833,176.69,176.63,44.82354833]
["bitfinex","SOLUSD",1739817988825,24.75814833,176.71,176.64,19.09914833]
["bitfinex","SOLUSD",1739817989236,24.75814833,176.71,176.65,19.09914833]
["bitfinex","SOLUSD",1739817989417,19.12914833,176.72,176.66,19.09914833]
["bitfinex","SOLUSD",1739817989615,19.09914833,176.71,176.65,24.75974833]
["bitfinex","SOLUSD",1739817989816,19.12914833,176.72,176.66,19.09914833]
["bitfinex","SOLUSD",1739817991041,19.09914833,176.71,176.65,24.75974833]
["bitfinex","SOLUSD",1739817991547,19.09914833,176.71,176.63,34.10124066]
["bitfinex","SOLUSD",1739817991548,19.09914833,176.67,176.63,20.063]
["bitfinex","SOLUSD",1739817991724,19.09914833,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817991924,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817992533,19.09914833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817993738,24.76034833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817994132,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817994322,19.09914833,176.66,176.63,0.063]
["bitfinex","SOLUSD",1739817994643,19.09914833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817996247,24.76034833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817996433,19.09914833,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817997053,19.09914833,176.65,176.63,0.063]
["bitfinex","SOLUSD",1739817997441,20.16070636,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739817998336,25.82190636,176.64,176.63,0.063]
["bitfinex","SOLUSD",1739818000345,6.0152,176.63,176.52,89.78]
["bitfinex","SOLUSD",1739818000550,19.09914833,176.56,176.52,89.78]
["bitfinex","SOLUSD",1739818001050,19.09914833,176.58,176.52,114.54414833]
["bitfinex","SOLUSD",1739818001668,102.26122609,176.62,176.56,19.09914833]
["bitfinex","SOLUSD",1739818001951,20.16122609,176.62,176.55,19.09914833]
["bitfinex","SOLUSD",1739818002657,25.82312609,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1739818002854,19.09914833,176.61,176.55,24.76324833]
["bitfinex","SOLUSD",1739818003151,20.16095251,176.6,176.54,19.09914833]
["bitfinex","SOLUSD",1739818003339,19.09914833,176.58,176.53,5.6645]
["bitfinex","SOLUSD",1739818003662,19.09914833,176.59,176.53,24.76364833]
["bitfinex","SOLUSD",1739818004068,19.09914833,176.6,176.54,19.09914833]
["bitfinex","SOLUSD",1739818004238,1.06188529,176.61,176.55,19.09914833]
["bitfinex","SOLUSD",1739818004438,5.6619,176.62,176.56,19.09914833]
["bitfinex","SOLUSD",1739818004641,19.09914833,176.61,176.55,5.664]
["bitfinex","SOLUSD",1739818004945,19.09914833,176.58,176.53,5.6645]
["bitfinex","SOLUSD",1739818006435,19.09914833,176.6,176.54,19.09914833]
["bitfinex","SOLUSD",1739818006675,20.16102757,176.6,176.54,19.09914833]
["bitfinex","SOLUSD",1739818008059,25.82362757,176.6,176.56,0.063]
["bitfinex","SOLUSD",1739818008286,20.16102757,176.6,176.56,0.063]
["bitfinex","SOLUSD",1739818008453,24.76134833,176.61,176.56,0.063]
["bitfinex","SOLUSD",1739818008658,19.09914833,176.59,176.56,0.063]
["bitfinex","SOLUSD",1739818008858,20.16105225,176.58,176.56,0.063]
["bitfinex","SOLUSD",1739818009066,19.09914833,176.57,176.56,0.063]
["bitfinex","SOLUSD",1739818009266,19.09914833,176.58,176.56,0.063]
["bitfinex","SOLUSD",1739818010282,19.09914833,176.57,176.56,0.063]
["bitfinex","SOLUSD",1739818010484,20.16114659,176.57,176.56,0.063]
["bitfinex","SOLUSD",1739818010860,20.16114659,176.57,176.56,0.0001]
["bitfinex","SOLUSD",1739818010861,27.93164659,176.57,176.56,0.0001]
["bitfinex","SOLUSD",1739818011074,27.93164659,176.57,176.46,0.063]
["bitfinex","SOLUSD",1739818011274,19.09914833,176.49,176.46,0.063]
["bitfinex","SOLUSD",1739818011579,19.09914833,176.5,176.46,0.063]
["bitfinex","SOLUSD",1739818011779,19.09914833,176.51,176.46,0.063]
["bitfinex","SOLUSD",1739818013280,24.76374833,176.54,176.48,19.09914833]
["bitfinex","SOLUSD",1739818013494,19.09914833,176.55,176.49,19.09914833]
["bitfinex","SOLUSD",1739818014475,24.76264833,176.57,176.51,19.09914833]
["bitfinex","SOLUSD",1739818014679,5.6631,176.59,176.54,19.09914833]
["bitfinex","SOLUSD",1739818014866,25.82367032,176.6,176.54,19.09914833]
["bitfinex","SOLUSD",1739818015383,24.76134833,176.61,176.55,19.09914833]
["bitfinex","SOLUSD",1739818015584,24.76104833,176.62,176.56,19.09914833]
["bitfinex","SOLUSD",1739818015778,20.16089445,176.61,176.55,19.09914833]
["bitfinex","SOLUSD",1739818015957,20.16089445,176.61,176.55,39.09914833]
["bitfinex","SOLUSD",1739818016376,25.82314148,176.61,176.55,39.09914833]
["bitfinex","SOLUSD",1739818016689,24.76134833,176.61,176.55,39.09914833]
["bitfinex","SOLUSD",1739818017863,19.09914833,176.6,176.55,20.0]
["bitfinex","SOLUSD",1739818018064,19.09914833,176.58,176.52,108.91914833]
["bitfinex","SOLUSD",1739818018282,19.09914833,176.59,176.53,19.09914833]
["bitfinex","SOLUSD",1739818018484,1.06180422,176.6,176.54,19.09914833]
["bitfinex","SOLUSD",1739818018674,19.09914833,176.62,176.56,19.09914833]
["bitfinex","SOLUSD",1739818018877,20.16087852,176.62,176.56,19.09914833]
["bitfinex","SOLUSD",1739818019276,19.09914833,176.61,176.55,19.09914833]
["bitfinex","SOLUSD",1739818019885,19.09914833,176.62,176.56,19.09914833]
["bitfinex","SOLUSD",1739818020091,24.76064833,176.63,176.57,19.09914833]
["bitfinex","SOLUSD",1739818021084,19.09914833,176.61,176.55,19.09914833]
["bitfinex","SOLUSD",1739818021276,19.09914833,176.59,176.54,13.41184853]
["bitfinex","SOLUSD",1739818021883,19.09914833,176.6,176.54,32.51099686]
["bitfinex","SOLUSD",1739818024805,19.09914833,176.6,176.52,89.82]
["bitfinex","SOLUSD",1739818024806,19.09914833,176.58,176.55,20.0]
["bitfinex","SOLUSD",1739818024975,19.09914833,176.57,176.52,89.82]
["bitfinex","SOLUSD",1739818025174,19.09914833,176.56,176.52,89.82]
["bitfinex","SOLUSD",1739818026083,19.09914833,176.58,176.52,108.91914833]
["bitfinex","SOLUSD",1739818026775,24.76224833,176.58,176.52,108.91914833]
["bitfinex","SOLUSD",1739818027298,38.92004833,176.58,176.52,89.82]
["bitfinex","SOLUSD",1739818027480,19.09914833,176.53,176.52,89.82]
["bitfinex","SOLUSD",1739818027680,19.09914833,176.53,176.47,0.063]
["bitfinex","SOLUSD",1739818027877,19.09914833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818028278,24.76544833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818028480,19.09914833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818029084,24.76544833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818029482,25.82817676,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818030399,24.76544833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818031917,19.09914833,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739818032096,19.09914833,176.53,176.47,19.16214833]
["bitfinex","SOLUSD",1739818032608,19.09914833,176.54,176.48,19.09914833]
["bitfinex","SOLUSD",1739818033510,25.82575646,176.55,176.49,19.09914833]
["bitfinex","SOLUSD",1739818033825,6.72660813,176.55,176.49,19.09914833]
["bitfinex","SOLUSD",1739818034619,19.09914833,176.56,176.47,0.063]
["bitfinex","SOLUSD",1739818034620,1.06214519,176.56,176.5,19.09914833]
["bitfinex","SOLUSD",1739818034931,19.09914833,176.55,176.49,19.09914833]
["bitfinex","SOLUSD",1739818036018,19.09914833,176.54,176.48,19.09914833]
["bitfinex","SOLUSD",1739818037902,24.76354833,176.55,176.48,19.09914833]
["bitfinex","SOLUSD",1739818040423,19.09914833,176.53,176.47,13.47484853]
["bitfinex","SOLUSD",1739818040626,19.09914833,176.53,176.47,0.063]
["bitfinex","SOLUSD",1739818040920,19.09914833,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739818041117,19.09914833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818041313,82.1,176.53,176.47,0.063]
["bitfinex","SOLUSD",1739818041522,1.06240868,176.52,176.47,19.16214833]
["bitfinex","SOLUSD",1739818041718,20.16155701,176.52,176.47,0.063]
["bitfinex","SOLUSD",1739818041915,19.09914833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818043111,19.09914833,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739818043928,19.09914833,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739818044142,19.09914833,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739818045021,19.09914833,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818046018,20.16194513,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739818046328,25.82824513,176.48,176.47,0.0001]
["bitfinex","SOLUSD",1739818048716,25.82824513,176.48,176.46,0.0001]
["bitfinex","SOLUSD",1739818048924,19.09914833,176.47,176.45,0.0001]
["bitfinex","SOLUSD",1739818049239,20.0,176.42,176.37,0.03]
["bitfinex","SOLUSD",1739818049414,19.09914833,176.39,176.37,0.03]
["bitfinex","SOLUSD",1739818049614,20.16249848,176.39,176.37,0.03]
["bitfinex","SOLUSD",1739818050351,25.83169848,176.39,176.37,0.03]
["bitfinex","SOLUSD",1739818050846,25.83169848,176.39,176.38,0.0001]
["bitfinex","SOLUSD",1739818051041,25.83169848,176.39,176.37,0.0001]
["bitfinex","SOLUSD",1739818051217,19.09914833,176.38,176.37,0.0001]
["bitfinex","SOLUSD",1739818051844,32.51099686,176.38,176.3,0.03]
["bitfinex","SOLUSD",1739818052038,19.09914833,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818052248,1.06360571,176.37,176.3,0.03]
["bitfinex","SOLUSD",1739818052553,19.09914833,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818052849,44.51319666,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818053241,19.09914833,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818053752,38.19829666,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818054541,43.87009666,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818054741,44.93400301,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818054951,25.83485468,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818055758,24.77094833,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818056931,25.83462638,176.31,176.3,0.03]
["bitfinex","SOLUSD",1739818058860,68.01047637,176.31,176.29,0.03]
["bitfinex","SOLUSD",1739818059057,112.73749916,176.3,176.29,0.03]
["bitfinex","SOLUSD",1739818061052,13.41184853,176.29,176.26,0.03]
["bitfinex","SOLUSD",1739818061250,30.63749916,176.27,176.26,0.03]
["bitfinex","SOLUSD",1739818061655,30.63749916,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739818061656,30.63749916,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818063349,36.31189916,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818064570,36.31189916,176.23,176.2,0.03]
["bitfinex","SOLUSD",1739818064571,80.36124685,176.23,176.2,0.03]
["bitfinex","SOLUSD",1739818064873,30.63749916,176.21,176.2,0.03]
["bitfinex","SOLUSD",1739818065166,36.31249916,176.21,176.2,0.03]
["bitfinex","SOLUSD",1739818066267,36.31249916,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1739818066268,49.72434769,176.21,176.2,0.0001]
["bitfinex","SOLUSD",1739818066447,13.41184853,176.2,176.12,0.03]
["bitfinex","SOLUSD",1739818066771,30.63749916,176.13,176.12,0.03]
["bitfinex","SOLUSD",1739818067267,30.63749916,176.15,176.12,0.03]
["bitfinex","SOLUSD",1739818067451,31.70216506,176.14,176.12,0.03]
["bitfinex","SOLUSD",1739818067653,30.63749916,176.13,176.12,0.03]
["bitfinex","SOLUSD",1739818069068,29.88924084,176.13,176.12,0.03]
["bitfinex","SOLUSD",1739818069373,48.97868937,176.13,176.12,0.0001]
["bitfinex","SOLUSD",1739818069551,50.04380266,176.13,176.12,0.0001]
["bitfinex","SOLUSD",1739818070069,50.79206098,176.13,176.12,0.0001]
["bitfinex","SOLUSD",1739818070257,68.01771161,176.13,176.11,0.0001]
["bitfinex","SOLUSD",1739818070460,30.63749916,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1739818070660,44.04934769,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1739818071551,49.72724769,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1739818072187,50.79234849,176.12,176.11,0.0001]
["bitfinex","SOLUSD",1739818076263,13.41184853,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1739818076450,45.11462834,176.1,176.09,0.0001]
["bitfinex","SOLUSD",1739818077477,45.11462834,176.1,176.0,7.5801]
["bitfinex","SOLUSD",1739818077656,30.63749916,176.05,176.0,7.5801]
["bitfinex","SOLUSD",1739818077856,1.06527562,176.04,176.0,7.5801]
["bitfinex","SOLUSD",1739818078757,5.6799,176.06,176.01,30.63749916]
["bitfinex","SOLUSD",1739818078958,1.06519004,176.05,176.02,30.13749916]
["bitfinex","SOLUSD",1739818079174,1.06519004,176.05,176.01,30.63749916]
["bitfinex","SOLUSD",1739818079681,1.06519524,176.06,176.02,30.63749916]
["bitfinex","SOLUSD",1739818079856,1.06519524,176.06,176.01,30.63749916]
["bitfinex","SOLUSD",1739818080174,37.3825944,176.06,176.0,38.21759916]
["bitfinex","SOLUSD",1739818080553,25.93984118,176.06,176.0,26.77484594]
["bitfinex","SOLUSD",1739818080768,20.25994118,176.06,176.0,26.77484594]
["bitfinex","SOLUSD",1739818080973,1.06519524,176.06,176.01,19.19474594]
["bitfinex","SOLUSD",1739818081179,20.25994118,176.06,176.0,26.77484594]
["bitfinex","SOLUSD",1739818081481,25.93994118,176.06,176.0,26.77484594]
["bitfinex","SOLUSD",1739818081782,1.06519524,176.06,176.01,19.19474594]
["bitfinex","SOLUSD",1739818082376,6.74509524,176.06,176.01,19.19474594]
["bitfinex","SOLUSD",1739818082578,25.93984118,176.06,176.0,7.5801]
["bitfinex","SOLUSD",1739818082780,4.64,176.05,176.0,7.5801]
["bitfinex","SOLUSD",1739818082982,1.06524245,176.04,176.0,26.77484594]
["bitfinex","SOLUSD",1739818083500,1.06524245,176.04,176.0,7.5801]
["bitfinex","SOLUSD",1739818083699,1.06526859,176.05,176.0,26.77484594]
["bitfinex","SOLUSD",1739818083996,25.94021453,176.05,176.0,7.5801]
["bitfinex","SOLUSD",1739818084195,4.64,176.04,176.0,7.5801]
["bitfinex","SOLUSD",1739818086098,19.19474594,176.02,176.0,7.5801]
["bitfinex","SOLUSD",1739818086279,20.26002865,176.01,176.0,7.5801]
["bitfinex","SOLUSD",1739818086898,1.06528271,176.01,176.0,7.5801]
["bitfinex","SOLUSD",1739818087085,20.26002865,176.01,176.0,7.5801]
["bitfinex","SOLUSD",1739818087286,24.90002865,176.01,176.0,7.5801]
["bitfinex","SOLUSD",1739818087496,30.58142865,176.01,175.96,0.11311911]
["bitfinex","SOLUSD",1739818087699,19.19474594,175.97,175.96,0.11311911]
["bitfinex","SOLUSD",1739818087882,38.38949188,175.97,175.96,0.11311911]
["bitfinex","SOLUSD",1739818088085,39.45556558,175.97,175.82,19.36037674]
["bitfinex","SOLUSD",1739818088290,19.19474594,175.94,175.82,0.1656308]
["bitfinex","SOLUSD",1739818088604,19.19474594,175.84,175.8,7.2889308]
["bitfinex","SOLUSD",1739818088799,1.06616503,175.93,175.78,19.19474594]
["bitfinex","SOLUSD",1739818088800,19.19474594,175.83,175.78,19.19474594]
["bitfinex","SOLUSD",1739818088985,20.0,175.92,175.78,19.19474594]
["bitfinex","SOLUSD",1739818089187,19.19474594,175.88,175.82,19.19474594]
["bitfinex","SOLUSD",1739818089401,19.19474594,175.94,175.87,19.19474594]
["bitfinex","SOLUSD",1739818089701,6.74835939,175.99,175.91,18.69474594]
["bitfinex","SOLUSD",1739818089922,1.06566999,176.02,175.93,19.19474594]
["bitfinex","SOLUSD",1739818090095,1.06566999,176.02,176.0,0.03]
["bitfinex","SOLUSD",1739818090096,19.19474594,176.02,176.0,0.03]
["bitfinex","SOLUSD",1739818090294,1.06548244,176.04,176.0,0.03]
["bitfinex","SOLUSD",1739818090505,0.063,176.04,176.01,19.19474594]
["bitfinex","SOLUSD",1739818090703,0.063,176.04,176.0,30.73674538]
["bitfinex","SOLUSD",1739818090925,0.063,176.04,176.01,20.0]
["bitfinex","SOLUSD",1739818091083,0.063,176.04,176.03,30.70674538]
["bitfinex","SOLUSD",1739818091411,0.063,176.04,176.03,44.75244522]
["bitfinex","SOLUSD",1739818091709,0.063,176.04,176.03,52.02344522]
["bitfinex","SOLUSD",1739818092085,0.063,176.04,176.03,37.97774538]
["bitfinex","SOLUSD",1739818092785,0.063,176.04,176.03,51.38959391]
["bitfinex","SOLUSD",1739818094811,1.06475253,176.12,176.04,19.09214853]
["bitfinex","SOLUSD",1739818094998,1.06475253,176.12,176.07,30.70674538]
["bitfinex","SOLUSD",1739818095198,1.06474594,176.12,176.07,30.70674538]
["bitfinex","SOLUSD",1739818096406,19.58724853,176.21,176.07,30.70674538]
["bitfinex","SOLUSD",1739818096407,31.77150096,176.17,176.1,30.70674538]
["bitfinex","SOLUSD",1739818096591,1.06475558,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818096792,5.6764,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818096987,31.77118578,176.2,176.13,30.70674538]
["bitfinex","SOLUSD",1739818097188,6.7398404,176.2,176.15,30.70674538]
["bitfinex","SOLUSD",1739818097795,5.6754,176.2,176.16,30.70674538]
["bitfinex","SOLUSD",1739818097993,1.06425037,176.21,176.17,30.70674538]
["bitfinex","SOLUSD",1739818098312,6.73800153,176.25,176.19,30.70674538]
["bitfinex","SOLUSD",1739818098515,37.44474691,176.25,176.19,30.70674538]
["bitfinex","SOLUSD",1739818098702,30.70674538,176.23,176.17,30.70674538]
["bitfinex","SOLUSD",1739818098895,1.06418805,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818099102,1.06418805,176.22,176.17,30.70674538]
["bitfinex","SOLUSD",1739818099498,1.06415532,176.23,176.17,30.70674538]
["bitfinex","SOLUSD",1739818099702,36.38054538,176.25,176.19,30.70674538]
["bitfinex","SOLUSD",1739818099890,1.06412824,176.27,176.21,30.70674538]
["bitfinex","SOLUSD",1739818099891,37.44417362,176.27,176.21,30.70674538]
["bitfinex","SOLUSD",1739818100092,6.73742824,176.27,176.22,30.70674538]
["bitfinex","SOLUSD",1739818100616,30.70674538,176.26,176.2,30.70674538]
["bitfinex","SOLUSD",1739818100990,31.77068869,176.25,176.19,30.70674538]
["bitfinex","SOLUSD",1739818101202,30.70674538,176.23,176.17,30.70674538]
["bitfinex","SOLUSD",1739818101401,31.77088929,176.22,176.16,50.70674538]
["bitfinex","SOLUSD",1739818101708,30.70674538,176.24,176.17,30.70674538]
["bitfinex","SOLUSD",1739818101894,1.0641179,176.23,176.17,30.70674538]
["bitfinex","SOLUSD",1739818102306,37.44536328,176.23,176.17,30.70674538]
["bitfinex","SOLUSD",1739818102514,30.70674538,176.19,176.13,90.06]
["bitfinex","SOLUSD",1739818102897,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818103213,30.70674538,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818104031,0.063,176.25,176.21,30.70674538]
["bitfinex","SOLUSD",1739818104234,0.063,176.25,176.24,30.70674538]
["bitfinex","SOLUSD",1739818105530,0.063,176.25,176.24,44.11859391]
["bitfinex","SOLUSD",1739818107608,6.79667762,176.37,176.28,13.41184853]
["bitfinex","SOLUSD",1739818107848,0.063,176.37,176.33,30.70674538]
["bitfinex","SOLUSD",1739818108419,1.12615985,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818108623,0.063,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818109225,1.12620833,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818109426,0.063,176.37,176.36,30.70674538]
["bitfinex","SOLUSD",1739818109828,0.063,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818110029,0.063,176.37,176.33,30.70674538]
["bitfinex","SOLUSD",1739818110236,0.063,176.37,176.36,30.70674538]
["bitfinex","SOLUSD",1739818110547,0.063,176.37,176.35,30.70674538]
["bitfinex","SOLUSD",1739818110718,0.063,176.37,176.33,30.70674538]
["bitfinex","SOLUSD",1739818110924,36.43964538,176.37,176.31,30.70674538]
["bitfinex","SOLUSD",1739818111124,30.70674538,176.36,176.3,30.70674538]
["bitfinex","SOLUSD",1739818111332,5.7329,176.37,176.29,6.6436]
["bitfinex","SOLUSD",1739818111333,0.063,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818111645,1.12626227,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818111824,31.83300765,176.37,176.31,30.70674538]
["bitfinex","SOLUSD",1739818112225,1.12626227,176.37,176.31,30.70674538]
["bitfinex","SOLUSD",1739818112421,31.83300765,176.37,176.31,30.70674538]
["bitfinex","SOLUSD",1739818112646,30.70674538,176.35,176.29,30.70674538]
["bitfinex","SOLUSD",1739818112826,30.70674538,176.36,176.29,30.70674538]
["bitfinex","SOLUSD",1739818113028,31.77010096,176.36,176.3,30.70674538]
["bitfinex","SOLUSD",1739818113227,1.06335558,176.36,176.31,30.70674538]
["bitfinex","SOLUSD",1739818113443,0.063,176.37,176.35,30.70674538]
["bitfinex","SOLUSD",1739818113640,0.063,176.37,176.34,30.70674538]
["bitfinex","SOLUSD",1739818113835,0.063,176.37,176.33,30.70674538]
["bitfinex","SOLUSD",1739818114044,0.063,176.37,176.34,30.70674538]
["bitfinex","SOLUSD",1739818114637,0.063,176.37,176.33,30.70674538]
["bitfinex","SOLUSD",1739818114846,0.063,176.37,176.32,30.70674538]
["bitfinex","SOLUSD",1739818115231,0.063,176.36,176.32,30.70674538]
["bitfinex","SOLUSD",1739818116024,0.063,176.36,176.33,30.70674538]
["bitfinex","SOLUSD",1739818116225,0.063,176.36,176.35,30.70674538]
["bitfinex","SOLUSD",1739818117447,0.063,176.36,176.34,30.70674538]
["bitfinex","SOLUSD",1739818117850,0.063,176.36,176.35,30.70674538]
["bitfinex","SOLUSD",1739818118651,0.063,176.36,176.34,30.70674538]
["bitfinex","SOLUSD",1739818118949,0.063,176.36,176.35,50.70674538]
["bitfinex","SOLUSD",1739818120230,0.063,176.36,176.32,30.70674538]
["bitfinex","SOLUSD",1739818121150,0.063,176.36,176.34,30.70674538]
["bitfinex","SOLUSD",1739818121340,0.063,176.36,176.33,50.70674538]
["bitfinex","SOLUSD",1739818121539,0.063,176.36,176.34,30.70674538]
["bitfinex","SOLUSD",1739818121850,0.063,176.36,176.35,30.70674538]
["bitfinex","SOLUSD",1739818122453,0.063,176.36,176.33,20.0]
["bitfinex","SOLUSD",1739818122833,0.063,176.36,176.33,50.70674538]
["bitfinex","SOLUSD",1739818123959,0.063,176.36,176.35,30.70674538]
["bitfinex","SOLUSD",1739818124259,0.063,176.36,176.35,44.11859391]
["bitfinex","SOLUSD",1739818124850,0.063,176.36,176.35,30.70674538]
["bitfinex","SOLUSD",1739818125050,0.063,176.36,176.34,30.70674538]
["bitfinex","SOLUSD",1739818125447,0.063,176.36,176.35,50.70674538]
["bitfinex","SOLUSD",1739818126158,0.063,176.36,176.35,20.0]
["bitfinex","SOLUSD",1739818126634,0.063,176.36,176.35,50.70674538]
["bitfinex","SOLUSD",1739818126830,0.063,176.36,176.35,50.20674538]
["bitfinex","SOLUSD",1739818127147,0.063,176.36,176.35,63.11859391]
["bitfinex","SOLUSD",1739818127556,36.37494538,176.42,176.35,49.70674538]
["bitfinex","SOLUSD",1739818127849,5.6682,176.42,176.35,19.0]
["bitfinex","SOLUSD",1739818128049,30.70674538,176.41,176.35,49.70674538]
["bitfinex","SOLUSD",1739818128249,31.76983286,176.4,176.35,19.0]
["bitfinex","SOLUSD",1739818128456,31.76983286,176.4,176.34,30.70674538]
["bitfinex","SOLUSD",1739818129854,5.6692,176.39,176.34,30.70674538]
["bitfinex","SOLUSD",1739818130741,37.43883286,176.4,176.34,30.70674538]
["bitfinex","SOLUSD",1739818130942,31.76982859,176.41,176.35,30.70674538]
["bitfinex","SOLUSD",1739818131143,37.43852859,176.41,176.35,30.70674538]
["bitfinex","SOLUSD",1739818131362,6.73178321,176.41,176.35,30.70674538]
["bitfinex","SOLUSD",1739818131655,5.6687,176.41,176.36,30.70674538]
["bitfinex","SOLUSD",1739818132157,6.73168048,176.41,176.36,30.70674538]
["bitfinex","SOLUSD",1739818132360,37.43842586,176.41,176.34,30.70674538]
["bitfinex","SOLUSD",1739818132942,30.70674538,176.42,176.36,30.70674538]
["bitfinex","SOLUSD",1739818133262,37.50096936,176.43,176.36,30.70674538]
["bitfinex","SOLUSD",1739818133940,1.12602398,176.43,176.4,30.70674538]
["bitfinex","SOLUSD",1739818134260,37.50072685,176.43,176.36,30.70674538]
["bitfinex","SOLUSD",1739818134467,30.70674538,176.4,176.34,30.70674538]
["bitfinex","SOLUSD",1739818134765,31.76986647,176.39,176.32,120.62674538]
["bitfinex","SOLUSD",1739818134958,30.70674538,176.4,176.34,30.70674538]
["bitfinex","SOLUSD",1739818135739,1.06311805,176.42,176.37,30.70674538]
["bitfinex","SOLUSD",1739818135939,0.063,176.43,176.39,30.70674538]
["bitfinex","SOLUSD",1739818136340,0.063,176.43,176.42,30.70674538]
["bitfinex","SOLUSD",1739818137435,0.063,176.43,176.42,44.11859391]
["bitfinex","SOLUSD",1739818139356,0.063,176.43,176.4,32.36894538]
["bitfinex","SOLUSD",1739818139581,0.063,176.43,176.42,30.70674538]
["bitfinex","SOLUSD",1739818140132,0.063,176.43,176.38,13.41184853]
["bitfinex","SOLUSD",1739818140375,0.063,176.43,176.39,30.70674538]
["bitfinex","SOLUSD",1739818140547,0.063,176.43,176.38,13.41184853]
["bitfinex","SOLUSD",1739818140750,0.063,176.43,176.38,44.11859391]
["bitfinex","SOLUSD",1739818141242,0.063,176.43,176.39,30.70674538]
["bitfinex","SOLUSD",1739818141444,0.063,176.43,176.42,30.70674538]
["bitfinex","SOLUSD",1739818141640,0.063,176.43,176.42,44.74768712]
["bitfinex","SOLUSD",1739818143063,0.063,176.54,176.46,20.0]
["bitfinex","SOLUSD",1739818143369,0.063,176.54,176.53,30.70674538]
["bitfinex","SOLUSD",1739818144161,0.063,176.54,176.51,30.70674538]
["bitfinex","SOLUSD",1739818144346,0.063,176.54,176.49,30.70674538]
["bitfinex","SOLUSD",1739818144552,30.70674538,176.52,176.46,30.70674538]
["bitfinex","SOLUSD",1739818145356,31.76905711,176.51,176.45,30.70674538]
["bitfinex","SOLUSD",1739818145564,30.70674538,176.5,176.44,30.70674538]
["bitfinex","SOLUSD",1739818146575,30.70674538,176.47,176.4,30.70674538]
["bitfinex","SOLUSD",1739818146873,31.76936533,176.46,176.39,30.70674538]
["bitfinex","SOLUSD",1739818147050,30.70674538,176.46,176.4,30.70674538]
["bitfinex","SOLUSD",1739818147254,30.70674538,176.47,176.42,20.0]
["bitfinex","SOLUSD",1739818147453,30.70674538,176.47,176.41,30.70674538]
["bitfinex","SOLUSD",1739818147763,37.43522765,176.5,176.43,30.70674538]
["bitfinex","SOLUSD",1739818147953,42.93584538,176.52,176.46,30.70674538]
["bitfinex","SOLUSD",1739818148268,30.70674538,176.5,176.44,30.70674538]
["bitfinex","SOLUSD",1739818148564,30.70674538,176.49,176.44,13.41184853]
["bitfinex","SOLUSD",1739818148969,36.37254538,176.5,176.44,44.11859391]
["bitfinex","SOLUSD",1739818149157,30.70674538,176.51,176.45,30.70674538]
["bitfinex","SOLUSD",1739818150159,31.76909003,176.53,176.47,30.70674538]
["bitfinex","SOLUSD",1739818150363,30.70674538,176.53,176.47,30.70674538]
["bitfinex","SOLUSD",1739818150570,30.70674538,176.52,176.46,30.70674538]
["bitfinex","SOLUSD",1739818150960,30.70674538,176.49,176.44,20.0]
["bitfinex","SOLUSD",1739818151164,30.70674538,176.48,176.44,20.0]
["bitfinex","SOLUSD",1739818151466,30.70674538,176.49,176.44,20.0]
["bitfinex","SOLUSD",1739818151669,0.063,176.46,176.44,20.0]
["bitfinex","SOLUSD",1739818153068,0.063,176.46,176.45,30.70674538]
["bitfinex","SOLUSD",1739818153671,0.063,176.46,176.44,50.70674538]
["bitfinex","SOLUSD",1739818153873,0.063,176.46,176.45,30.70674538]
["bitfinex","SOLUSD",1739818154686,0.063,176.46,176.45,44.11859391]
["bitfinex","SOLUSD",1739818155062,0.063,176.46,176.45,44.74725488]
["bitfinex","SOLUSD",1739818156058,0.063,176.46,176.45,46.29495488]
["bitfinex","SOLUSD",1739818156471,0.063,176.46,176.45,52.51235488]
["bitfinex","SOLUSD",1739818156767,0.063,176.46,176.45,187.81235488]
["bitfinex","SOLUSD",1739818156973,0.063,176.46,176.45,187.18369391]
["bitfinex","SOLUSD",1739818157760,0.063,176.46,176.45,51.88369391]
["bitfinex","SOLUSD",1739818158082,0.063,176.46,176.45,44.11859391]
["bitfinex","SOLUSD",1739818158664,0.063,176.46,176.43,30.70674538]
["bitfinex","SOLUSD",1739818159070,0.063,176.46,176.45,20.0]
["bitfinex","SOLUSD",1739818159470,0.063,176.46,176.45,50.70674538]
["bitfinex","SOLUSD",1739818159975,0.063,176.46,176.45,20.0]
["bitfinex","SOLUSD",1739818160666,0.063,176.46,176.45,50.70674538]
["bitfinex","SOLUSD",1739818161273,0.063,176.46,176.45,20.0]
["bitfinex","SOLUSD",1739818162386,0.063,176.46,176.45,50.70674538]
["bitfinex","SOLUSD",1739818162576,0.063,176.46,176.45,64.74737206]
["bitfinex","SOLUSD",1739818163289,0.063,176.46,176.45,200.04737206]
["bitfinex","SOLUSD",1739818163473,0.063,176.46,176.45,199.41859391]
["bitfinex","SOLUSD",1739818163669,0.063,176.54,176.49,20.0]
["bitfinex","SOLUSD",1739818163865,0.063,176.54,176.53,44.11859391]
["bitfinex","SOLUSD",1739818168383,0.063,176.54,176.53,30.70674538]
["bitfinex","SOLUSD",1739818168584,0.063,176.54,176.5,30.70674538]
["bitfinex","SOLUSD",1739818168787,0.063,176.54,176.49,166.00674538]
["bitfinex","SOLUSD",1739818168985,0.063,176.54,176.49,30.70674538]
["bitfinex","SOLUSD",1739818169488,0.063,176.54,176.48,13.41184853]
["bitfinex","SOLUSD",1739818169693,0.063,176.54,176.51,20.0]
["bitfinex","SOLUSD",1739818170072,0.063,176.54,176.49,30.70674538]
["bitfinex","SOLUSD",1739818170675,30.70674538,176.5,176.44,30.70674538]
["bitfinex","SOLUSD",1739818170969,30.70674538,176.5,176.45,13.41184853]
["bitfinex","SOLUSD",1739818171890,36.37224538,176.51,176.45,44.11859391]
["bitfinex","SOLUSD",1739818172088,5.6655,176.51,176.46,30.70674538]
["bitfinex","SOLUSD",1739818172267,36.37224538,176.51,176.45,44.11859391]
["bitfinex","SOLUSD",1739818173778,31.76910628,176.5,176.44,30.70674538]
["bitfinex","SOLUSD",1739818173980,31.76910628,176.5,176.43,0.03]
["bitfinex","SOLUSD",1739818173981,30.70674538,176.45,176.43,0.03]
["bitfinex","SOLUSD",1739818174402,30.70674538,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739818175685,30.70674538,176.46,176.43,0.03]
["bitfinex","SOLUSD",1739818175889,7.2124,176.47,176.43,0.03]
["bitfinex","SOLUSD",1739818176192,5.6669,176.47,176.43,0.03]
["bitfinex","SOLUSD",1739818177099,5.6654,176.51,176.45,30.70674538]
["bitfinex","SOLUSD",1739818177310,31.76918781,176.5,176.44,30.70674538]
["bitfinex","SOLUSD",1739818178300,36.37274538,176.49,176.43,30.73674538]
["bitfinex","SOLUSD",1739818179201,5.666,176.49,176.44,30.70674538]
["bitfinex","SOLUSD",1739818179996,5.666,176.49,176.45,30.70674538]
["bitfinex","SOLUSD",1739818180899,5.666,176.49,176.44,30.70674538]
["bitfinex","SOLUSD",1739818181980,36.37274538,176.49,176.43,30.73674538]
["bitfinex","SOLUSD",1739818182713,31.76927658,176.48,176.43,0.03]
["bitfinex","SOLUSD",1739818183004,30.70674538,176.47,176.43,0.03]
["bitfinex","SOLUSD",1739818183697,30.70674538,176.46,176.43,0.03]
["bitfinex","SOLUSD",1739818183910,30.70674538,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739818184496,36.37434538,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739818184904,37.43721403,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739818185994,39.02881403,176.44,176.43,0.0001]
["bitfinex","SOLUSD",1739818188187,20.0,176.41,176.4,0.0001]
["bitfinex","SOLUSD",1739818188498,95.88872149,176.41,176.35,0.03]
["bitfinex","SOLUSD",1739818188811,36.86264538,176.36,176.35,0.03]
["bitfinex","SOLUSD",1739818189186,36.86264538,176.36,176.31,89.86]
["bitfinex","SOLUSD",1739818189408,30.70674538,176.33,176.31,89.86]
["bitfinex","SOLUSD",1739818189618,31.77028711,176.32,176.31,89.86]
["bitfinex","SOLUSD",1739818190109,30.70674538,176.32,176.31,89.86]
["bitfinex","SOLUSD",1739818190908,36.37824538,176.32,176.27,0.03]
["bitfinex","SOLUSD",1739818191211,30.70674538,176.28,176.27,0.03]
["bitfinex","SOLUSD",1739818191904,30.70674538,176.28,176.25,0.03]
["bitfinex","SOLUSD",1739818192101,30.70674538,176.26,176.22,0.03]
["bitfinex","SOLUSD",1739818192400,30.70674538,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818193100,36.38114538,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818195092,5.6744,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818195402,6.73847886,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818195903,5.6744,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818196387,30.70674538,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739818197117,37.44337653,176.28,176.22,30.73674538]
["bitfinex","SOLUSD",1739818197304,30.70674538,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739818197506,30.70674538,176.24,176.22,0.03]
["bitfinex","SOLUSD",1739818197812,31.77082567,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739818198910,31.77082567,176.23,176.14,30.70674538]
["bitfinex","SOLUSD",1739818198911,31.77082567,176.23,176.13,30.70674538]
["bitfinex","SOLUSD",1739818199119,30.70674538,176.16,176.1,36.94904538]
["bitfinex","SOLUSD",1739818199312,30.70674538,176.17,176.11,120.60674538]
["bitfinex","SOLUSD",1739818200332,30.70674538,176.16,176.11,89.9]
["bitfinex","SOLUSD",1739818200538,31.77119845,176.16,176.11,89.9]
["bitfinex","SOLUSD",1739818201125,30.70674538,176.18,176.11,120.60674538]
["bitfinex","SOLUSD",1739818201329,30.70674538,176.16,176.11,89.9]
["bitfinex","SOLUSD",1739818201837,31.77123407,176.15,176.11,89.9]
["bitfinex","SOLUSD",1739818202196,30.70674538,176.12,176.07,0.03]
["bitfinex","SOLUSD",1739818202394,30.70674538,176.1,176.07,0.03]
["bitfinex","SOLUSD",1739818202807,30.70674538,176.08,176.07,0.03]
["bitfinex","SOLUSD",1739818203011,30.70674538,176.09,176.07,0.03]
["bitfinex","SOLUSD",1739818203205,5.679,176.09,176.07,0.03]
["bitfinex","SOLUSD",1739818203620,37.45064367,176.09,176.07,0.03]
["bitfinex","SOLUSD",1739818203920,30.70674538,176.08,176.07,0.03]
["bitfinex","SOLUSD",1739818204899,36.38594538,176.08,176.07,0.03]
["bitfinex","SOLUSD",1739818205098,5.6792,176.08,176.07,0.03]
["bitfinex","SOLUSD",1739818205399,36.38564538,176.09,176.07,0.03]
["bitfinex","SOLUSD",1739818205721,31.7717197,176.08,176.07,0.03]
["bitfinex","SOLUSD",1739818206221,31.7717197,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1739818206517,20.0,176.05,175.94,30.70674538]
["bitfinex","SOLUSD",1739818206720,30.70674538,176.01,175.93,30.70674538]
["bitfinex","SOLUSD",1739818207108,36.38814538,176.01,175.93,30.70674538]
["bitfinex","SOLUSD",1739818207313,37.45368363,176.01,175.93,30.70674538]
["bitfinex","SOLUSD",1739818207816,37.45368363,176.01,175.92,30.70674538]
["bitfinex","SOLUSD",1739818208026,37.45368363,176.01,175.91,120.72674538]
["bitfinex","SOLUSD",1739818208812,37.45368363,176.01,175.92,30.70674538]
["bitfinex","SOLUSD",1739818209328,37.45368363,176.01,175.91,90.02]
["bitfinex","SOLUSD",1739818209630,30.70674538,175.92,175.84,0.63550406]
["bitfinex","SOLUSD",1739818209836,20.0,175.92,175.83,30.70674538]
["bitfinex","SOLUSD",1739818210123,31.77275539,175.91,175.85,30.70674538]
["bitfinex","SOLUSD",1739818210321,1.06601001,175.91,175.85,30.70674538]
["bitfinex","SOLUSD",1739818210542,1.06601001,175.91,175.88,30.70674538]
["bitfinex","SOLUSD",1739818210738,1.06604089,175.94,175.9,30.70674538]
["bitfinex","SOLUSD",1739818210912,30.70674538,175.98,175.86,30.70674538]
["bitfinex","SOLUSD",1739818211104,1.0657496,175.97,175.92,30.70674538]
["bitfinex","SOLUSD",1739818211328,5.6824,175.98,175.92,30.70674538]
["bitfinex","SOLUSD",1739818211528,37.45474726,175.98,175.91,30.70674538]
["bitfinex","SOLUSD",1739818211728,30.70674538,175.96,175.9,36.90424538]
["bitfinex","SOLUSD",1739818211922,31.77250383,175.96,175.9,36.90424538]
["bitfinex","SOLUSD",1739818212321,30.70674538,175.92,175.86,30.70674538]
["bitfinex","SOLUSD",1739818212629,30.70674538,175.9,175.83,30.70674538]
["bitfinex","SOLUSD",1739818212801,30.70674538,175.91,175.85,20.0]
["bitfinex","SOLUSD",1739818213002,31.77280793,175.9,175.83,30.70674538]
["bitfinex","SOLUSD",1739818213334,30.70674538,175.87,175.8,122.24744538]
["bitfinex","SOLUSD",1739818213525,5.6863,175.86,175.81,30.70674538]
["bitfinex","SOLUSD",1739818213706,5.6863,175.86,175.82,30.70674538]
["bitfinex","SOLUSD",1739818213912,37.45935883,175.86,175.8,120.74674538]
["bitfinex","SOLUSD",1739818214229,30.70674538,175.83,175.8,90.04]
["bitfinex","SOLUSD",1739818214412,30.70674538,175.81,175.75,30.70674538]
["bitfinex","SOLUSD",1739818214613,30.70674538,175.76,175.71,220.0]
["bitfinex","SOLUSD",1739818214822,30.70674538,175.79,175.72,30.70674538]
["bitfinex","SOLUSD",1739818215016,1.06681247,175.78,175.72,30.70674538]
["bitfinex","SOLUSD",1739818215229,31.77355785,175.78,175.71,220.0]
["bitfinex","SOLUSD",1739818215525,5.6899,175.75,175.71,220.0]
["bitfinex","SOLUSD",1739818215728,36.39664538,175.75,175.71,220.0]
["bitfinex","SOLUSD",1739818215912,5.6899,175.75,175.71,220.0]
["bitfinex","SOLUSD",1739818216107,6.7569314,175.75,175.71,220.0]
["bitfinex","SOLUSD",1739818216444,6.7569314,175.75,175.71,219.5]
["bitfinex","SOLUSD",1739818216445,30.70674538,175.72,175.71,219.5]
["bitfinex","SOLUSD",1739818216623,30.70674538,175.74,175.71,219.5]
["bitfinex","SOLUSD",1739818217029,30.70674538,175.73,175.71,219.5]
["bitfinex","SOLUSD",1739818217224,31.77390014,175.72,175.71,219.5]
["bitfinex","SOLUSD",1739818217526,37.46470014,175.72,175.71,190.6465]
["bitfinex","SOLUSD",1739818217726,37.46470014,175.72,175.71,130.3589]
["bitfinex","SOLUSD",1739818217926,37.46470014,175.72,175.71,101.2993]
["bitfinex","SOLUSD",1739818218125,37.46470014,175.72,175.71,71.7653]
["bitfinex","SOLUSD",1739818218315,37.46470014,175.72,175.71,6.6104]
["bitfinex","SOLUSD",1739818218516,45.09270014,175.72,175.71,0.0001]
["bitfinex","SOLUSD",1739818218730,45.09270014,175.72,175.68,0.0001]
["bitfinex","SOLUSD",1739818218731,59.31980014,175.72,175.68,0.0001]
["bitfinex","SOLUSD",1739818218921,30.70674538,175.69,175.68,0.0001]
["bitfinex","SOLUSD",1739818219433,36.39854538,175.69,175.68,0.0001]
["bitfinex","SOLUSD",1739818219618,80.51713929,175.69,175.68,0.0001]
["bitfinex","SOLUSD",1739818219827,81.58495724,175.69,175.68,0.0001]
["bitfinex","SOLUSD",1739818220326,20.0,175.65,175.51,1.58929808]
["bitfinex","SOLUSD",1739818220530,30.70674538,175.62,175.55,40.70674538]
["bitfinex","SOLUSD",1739818220841,30.70674538,175.62,175.56,29.20674538]
["bitfinex","SOLUSD",1739818221226,31.77464098,175.61,175.55,10.0]
["bitfinex","SOLUSD",1739818221417,14.2379,175.59,175.55,10.0]
["bitfinex","SOLUSD",1739818221627,30.70674538,175.58,175.55,10.0]
["bitfinex","SOLUSD",1739818221828,1.06808301,175.58,175.55,10.0]
["bitfinex","SOLUSD",1739818222026,6.76245335,175.62,175.55,10.0]
["bitfinex","SOLUSD",1739818222329,30.70674538,175.77,175.61,30.70674538]
["bitfinex","SOLUSD",1739818222330,1.0677931,175.66,175.61,30.70674538]
["bitfinex","SOLUSD",1739818222527,5.692,175.69,175.64,30.70674538]
["bitfinex","SOLUSD",1739818222723,5.692,175.69,175.59,30.70674538]
["bitfinex","SOLUSD",1739818222724,1.06737597,175.68,175.6,6.0066]
["bitfinex","SOLUSD",1739818223046,31.77420167,175.74,175.67,30.70674538]
["bitfinex","SOLUSD",1739818223214,1.06745629,175.74,175.7,30.70674538]
["bitfinex","SOLUSD",1739818223420,1.13004995,175.76,175.7,30.70674538]
["bitfinex","SOLUSD",1739818223623,5.6901,175.75,175.69,30.70674538]
["bitfinex","SOLUSD",1739818223816,0.063,175.76,175.73,30.70674538]
["bitfinex","SOLUSD",1739818224116,0.063,175.76,175.75,30.70674538]
["bitfinex","SOLUSD",1739818224527,0.063,175.76,175.71,20.0]
["bitfinex","SOLUSD",1739818224733,0.063,175.76,175.74,30.70674538]
["bitfinex","SOLUSD",1739818224927,0.063,175.76,175.73,30.70674538]
["bitfinex","SOLUSD",1739818226537,0.063,175.76,175.72,30.70674538]
["bitfinex","SOLUSD",1739818227429,0.063,175.76,175.73,30.70674538]
["bitfinex","SOLUSD",1739818227723,0.063,175.76,175.72,30.70674538]
["bitfinex","SOLUSD",1739818228135,0.063,175.76,175.73,30.70674538]
["bitfinex","SOLUSD",1739818228335,0.063,175.76,175.74,30.70674538]
["bitfinex","SOLUSD",1739818228535,0.063,175.76,175.73,30.70674538]
["bitfinex","SOLUSD",1739818228920,31.8365564,175.76,175.59,32.36284538]
["bitfinex","SOLUSD",1739818229125,30.70674538,175.75,175.68,30.70674538]
["bitfinex","SOLUSD",1739818229317,1.06704759,175.74,175.63,13.41184853]
["bitfinex","SOLUSD",1739818229521,1.06704759,175.74,175.69,30.70674538]
["bitfinex","SOLUSD",1739818229736,30.70674538,175.73,175.67,30.70674538]
["bitfinex","SOLUSD",1739818229936,5.6911,175.71,175.66,30.70674538]
["bitfinex","SOLUSD",1739818230236,1.0672554,175.7,175.65,30.70674538]
["bitfinex","SOLUSD",1739818230445,36.39784538,175.71,175.65,30.70674538]
["bitfinex","SOLUSD",1739818230446,5.6911,175.71,175.65,30.70674538]
["bitfinex","SOLUSD",1739818230644,6.75834864,175.71,175.66,30.70674538]
["bitfinex","SOLUSD",1739818231030,30.70674538,175.73,175.66,30.70674538]
["bitfinex","SOLUSD",1739818231232,1.06721707,175.72,175.67,30.70674538]
["bitfinex","SOLUSD",1739818231426,1.06721707,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818231846,1.06721707,175.72,175.67,30.70674538]
["bitfinex","SOLUSD",1739818232040,6.75811707,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818232245,30.70674538,175.7,175.6,6.4417]
["bitfinex","SOLUSD",1739818232423,31.77418284,175.69,175.61,30.70674538]
["bitfinex","SOLUSD",1739818232624,30.70674538,175.67,175.61,30.70674538]
["bitfinex","SOLUSD",1739818232830,31.77434546,175.69,175.63,30.70674538]
["bitfinex","SOLUSD",1739818233032,1.06760008,175.69,175.63,30.70674538]
["bitfinex","SOLUSD",1739818233345,30.70674538,175.7,175.63,30.70674538]
["bitfinex","SOLUSD",1739818233550,30.70674538,175.71,175.65,30.70674538]
["bitfinex","SOLUSD",1739818233757,30.70674538,175.7,175.64,30.70674538]
["bitfinex","SOLUSD",1739818233962,5.6909,175.72,175.67,30.70674538]
["bitfinex","SOLUSD",1739818234133,5.6909,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818234332,6.75812295,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818234563,6.7580986,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818234745,1.0671986,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818234945,5.6905,175.73,175.67,30.70674538]
["bitfinex","SOLUSD",1739818235342,0.063,175.74,175.72,30.70674538]
["bitfinex","SOLUSD",1739818235658,0.063,175.74,175.73,30.70674538]
["bitfinex","SOLUSD",1739818237164,0.063,175.74,175.68,30.70674538]
["bitfinex","SOLUSD",1739818237550,0.063,175.74,175.69,50.70674538]
["bitfinex","SOLUSD",1739818238046,0.063,175.74,175.7,30.70674538]
["bitfinex","SOLUSD",1739818238455,0.063,175.74,175.69,30.70674538]
["bitfinex","SOLUSD",1739818238830,0.063,175.74,175.7,30.70674538]
["bitfinex","SOLUSD",1739818239026,0.063,175.74,175.71,30.70674538]
["bitfinex","SOLUSD",1739818239229,0.063,175.74,175.7,30.70674538]
["bitfinex","SOLUSD",1739818239453,30.70674538,175.73,175.66,20.0]
["bitfinex","SOLUSD",1739818239655,30.70674538,175.73,175.66,50.70674538]
["bitfinex","SOLUSD",1739818239945,0.063,175.74,175.64,30.73674538]
["bitfinex","SOLUSD",1739818239946,30.70674538,175.7,175.64,30.73674538]
["bitfinex","SOLUSD",1739818240147,30.70674538,175.72,175.65,30.70674538]
["bitfinex","SOLUSD",1739818240544,5.6911,175.71,175.66,30.70674538]
["bitfinex","SOLUSD",1739818240940,5.6911,175.71,175.67,30.70674538]
["bitfinex","SOLUSD",1739818241547,5.6911,175.71,175.66,30.70674538]
["bitfinex","SOLUSD",1739818241730,5.6911,175.71,175.65,30.70674538]
["bitfinex","SOLUSD",1739818242248,5.6911,175.71,175.64,0.03]
["bitfinex","SOLUSD",1739818242451,5.6911,175.71,175.66,30.70674538]
["bitfinex","SOLUSD",1739818242757,19.9179,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818243133,30.70674538,175.71,175.64,30.73674538]
["bitfinex","SOLUSD",1739818243542,50.62464538,175.72,175.65,30.70674538]
["bitfinex","SOLUSD",1739818245131,30.70674538,175.7,175.64,30.73674538]
["bitfinex","SOLUSD",1739818245335,30.70674538,175.7,175.64,0.03]
["bitfinex","SOLUSD",1739818245959,30.70674538,175.69,175.64,0.03]
["bitfinex","SOLUSD",1739818246664,5.6918,175.69,175.64,0.03]
["bitfinex","SOLUSD",1739818246835,5.6918,175.69,175.64,30.73674538]
["bitfinex","SOLUSD",1739818247247,19.9214,175.69,175.65,0.03]
["bitfinex","SOLUSD",1739818247454,50.62814538,175.69,175.65,0.03]
["bitfinex","SOLUSD",1739818247649,30.70674538,175.67,175.65,0.03]
["bitfinex","SOLUSD",1739818247853,30.70674538,175.66,175.65,0.03]
["bitfinex","SOLUSD",1739818248155,30.70674538,175.67,175.65,0.03]
["bitfinex","SOLUSD",1739818248331,30.70674538,175.66,175.65,0.03]
["bitfinex","SOLUSD",1739818248758,30.70674538,175.67,175.65,0.03]
["bitfinex","SOLUSD",1739818248960,5.6921,175.68,175.65,0.03]
["bitfinex","SOLUSD",1739818249179,5.6921,175.68,175.65,30.73674538]
["bitfinex","SOLUSD",1739818249352,5.6921,175.68,175.65,0.03]
["bitfinex","SOLUSD",1739818250374,5.6921,175.68,175.65,30.73674538]
["bitfinex","SOLUSD",1739818250583,5.6911,175.71,175.67,30.70674538]
["bitfinex","SOLUSD",1739818250745,14.2276,175.72,175.67,30.70674538]
["bitfinex","SOLUSD",1739818250946,50.62514538,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818251367,36.39754538,175.72,175.66,30.70674538]
["bitfinex","SOLUSD",1739818252080,30.70674538,175.71,175.65,0.03]
["bitfinex","SOLUSD",1739818252283,30.70674538,175.71,175.65,30.73674538]
["bitfinex","SOLUSD",1739818252950,5.6915,175.7,175.66,30.70674538]
["bitfinex","SOLUSD",1739818253270,5.6915,175.7,175.65,0.03]
["bitfinex","SOLUSD",1739818253456,5.6915,175.7,175.65,30.73674538]
["bitfinex","SOLUSD",1739818253655,5.6915,175.7,175.66,30.70674538]
["bitfinex","SOLUSD",1739818254168,5.6905,175.73,175.67,30.70674538]
["bitfinex","SOLUSD",1739818254674,5.6905,175.73,175.68,30.70674538]
["bitfinex","SOLUSD",1739818254961,5.7532,175.74,175.69,30.70674538]
["bitfinex","SOLUSD",1739818255269,36.45994538,175.74,175.68,30.70674538]
["bitfinex","SOLUSD",1739818255845,5.7532,175.74,175.71,30.70674538]
["bitfinex","SOLUSD",1739818256559,0.063,175.74,175.73,30.70674538]
["bitfinex","SOLUSD",1739818259193,0.063,175.74,175.73,38.71974538]
["bitfinex","SOLUSD",1739818260362,0.063,175.74,175.73,52.13159391]
["bitfinex","SOLUSD",1739818260568,0.063,175.74,175.73,38.71974538]
["bitfinex","SOLUSD",1739818260955,0.063,175.74,175.73,30.70674538]
["bitfinex","SOLUSD",1739818263363,0.063,175.74,175.73,49.80909391]
["bitfinex","SOLUSD",1739818264077,28.25173006,176.03,175.79,20.0]
["bitfinex","SOLUSD",1739818264078,44.91954538,175.9,175.79,20.0]
["bitfinex","SOLUSD",1739818264278,10.4053,175.89,175.85,30.70674538]
["bitfinex","SOLUSD",1739818264578,1.664,175.95,175.88,30.70674538]
["bitfinex","SOLUSD",1739818264874,30.70674538,175.95,175.89,30.70674538]
["bitfinex","SOLUSD",1739818265175,5.6837,175.94,175.89,30.70674538]
["bitfinex","SOLUSD",1739818265488,5.6828,175.97,175.91,30.70674538]
["bitfinex","SOLUSD",1739818265784,5.6831,175.96,175.91,30.70674538]
["bitfinex","SOLUSD",1739818266163,5.6834,175.95,175.91,30.70674538]
["bitfinex","SOLUSD",1739818266773,30.70674538,175.99,175.91,30.70674538]
["bitfinex","SOLUSD",1739818266979,14.2037,176.01,175.91,30.70674538]
["bitfinex","SOLUSD",1739818266980,5.6831,175.96,175.91,30.70674538]
["bitfinex","SOLUSD",1739818267267,5.6821,175.99,175.91,30.70674538]
["bitfinex","SOLUSD",1739818267480,5.6821,175.99,175.91,44.11859391]
["bitfinex","SOLUSD",1739818268462,5.6818,176.0,175.91,44.11859391]
["bitfinex","SOLUSD",1739818268672,30.70674538,176.05,175.95,20.0]
["bitfinex","SOLUSD",1739818268860,5.6798,176.06,176.0,30.70674538]
["bitfinex","SOLUSD",1739818269283,36.38654538,176.06,176.0,30.70674538]
["bitfinex","SOLUSD",1739818269676,36.38654538,176.06,175.95,50.70674538]
["bitfinex","SOLUSD",1739818269677,30.70674538,176.05,175.99,30.70674538]
["bitfinex","SOLUSD",1739818270565,30.70674538,176.05,176.0,30.70674538]
["bitfinex","SOLUSD",1739818270972,50.58624538,176.06,176.0,30.70674538]
["bitfinex","SOLUSD",1739818271487,30.70674538,176.05,176.0,30.70674538]
["bitfinex","SOLUSD",1739818271679,50.58624538,176.06,176.0,30.70674538]
["bitfinex","SOLUSD",1739818272076,30.70674538,176.05,176.0,30.70674538]
["bitfinex","SOLUSD",1739818272269,5.6805,176.04,176.0,30.70674538]
["bitfinex","SOLUSD",1739818272589,5.6805,176.04,175.95,57.64988005]
["bitfinex","SOLUSD",1739818272590,5.6798,176.06,176.02,30.70674538]
["bitfinex","SOLUSD",1739818272971,5.6798,176.06,176.03,30.70674538]
["bitfinex","SOLUSD",1739818273292,36.38654538,176.06,176.01,30.70674538]
["bitfinex","SOLUSD",1739818273497,5.6798,176.06,176.02,30.70674538]
["bitfinex","SOLUSD",1739818273793,5.6798,176.06,176.04,30.70674538]
["bitfinex","SOLUSD",1739818273989,44.90414538,176.09,176.04,30.70674538]
["bitfinex","SOLUSD",1739818274371,30.70674538,176.08,176.02,30.70674538]
["bitfinex","SOLUSD",1739818274575,14.1974,176.09,176.04,30.70674538]
["bitfinex","SOLUSD",1739818274772,30.70674538,176.1,176.04,30.70674538]
["bitfinex","SOLUSD",1739818274994,5.6782,176.11,176.06,30.70674538]
["bitfinex","SOLUSD",1739818275796,5.6782,176.11,176.01,0.85186977]
["bitfinex","SOLUSD",1739818275797,5.6769,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818276087,5.6769,176.15,176.04,30.70674538]
["bitfinex","SOLUSD",1739818276088,36.38364538,176.15,176.1,30.70674538]
["bitfinex","SOLUSD",1739818276278,5.6769,176.15,176.1,30.70674538]
["bitfinex","SOLUSD",1739818276481,5.6766,176.16,176.11,30.70674538]
["bitfinex","SOLUSD",1739818276669,5.6763,176.17,176.13,30.70674538]
["bitfinex","SOLUSD",1739818276871,5.6763,176.17,176.14,30.70674538]
["bitfinex","SOLUSD",1739818277471,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818277709,5.6753,176.2,176.15,30.70674538]
["bitfinex","SOLUSD",1739818278002,30.70674538,176.18,176.07,0.85147786]
["bitfinex","SOLUSD",1739818278171,5.6763,176.17,176.13,30.70674538]
["bitfinex","SOLUSD",1739818278372,5.6763,176.17,176.14,30.70674538]
["bitfinex","SOLUSD",1739818278606,5.6763,176.17,176.13,30.70674538]
["bitfinex","SOLUSD",1739818279019,0.063,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818279238,5.6753,176.21,176.17,30.70674538]
["bitfinex","SOLUSD",1739818279437,5.6753,176.21,176.13,30.70674538]
["bitfinex","SOLUSD",1739818279438,0.063,176.22,176.19,30.70674538]
["bitfinex","SOLUSD",1739818279606,0.063,176.22,176.2,30.70674538]
["bitfinex","SOLUSD",1739818279808,5.7378,176.22,176.19,30.70674538]
["bitfinex","SOLUSD",1739818280440,0.063,176.22,176.19,30.70674538]
["bitfinex","SOLUSD",1739818281103,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818281333,0.063,176.22,176.13,30.70674538]
["bitfinex","SOLUSD",1739818281334,30.70674538,176.19,176.13,30.70674538]
["bitfinex","SOLUSD",1739818281508,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818281710,30.76974538,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818282535,0.063,176.22,176.17,30.70674538]
["bitfinex","SOLUSD",1739818283233,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818284045,30.70674538,176.21,176.16,30.70674538]
["bitfinex","SOLUSD",1739818284337,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818284541,0.063,176.22,176.12,90.1]
["bitfinex","SOLUSD",1739818284542,36.38304538,176.17,176.12,90.1]
["bitfinex","SOLUSD",1739818285044,5.6763,176.17,176.13,30.70674538]
["bitfinex","SOLUSD",1739818285608,5.6763,176.17,176.14,30.70674538]
["bitfinex","SOLUSD",1739818286037,5.6756,176.19,176.14,30.70674538]
["bitfinex","SOLUSD",1739818286943,5.6756,176.19,176.15,30.70674538]
["bitfinex","SOLUSD",1739818287109,5.6756,176.19,176.16,30.70674538]
["bitfinex","SOLUSD",1739818287310,0.063,176.22,176.18,30.70674538]
["bitfinex","SOLUSD",1739818287533,0.063,176.22,176.2,30.70674538]
["bitfinex","SOLUSD",1739818287706,0.063,176.22,176.21,30.70674538]
["bitfinex","SOLUSD",1739818290047,0.063,176.22,176.21,81.34513929]
["bitfinex","SOLUSD",1739818290256,0.063,176.22,176.21,50.63839391]
["bitfinex","SOLUSD",1739818290456,0.063,176.22,176.21,37.22654538]
["bitfinex","SOLUSD",1739818290632,0.063,176.22,176.18,30.70674538]
["bitfinex","SOLUSD",1739818290835,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818291161,30.70674538,176.19,176.13,37.22654538]
["bitfinex","SOLUSD",1739818291764,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818291969,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818292439,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818292640,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818292955,30.70674538,176.19,176.13,30.70674538]
["bitfinex","SOLUSD",1739818293131,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818293331,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818293578,5.675,176.21,176.16,30.70674538]
["bitfinex","SOLUSD",1739818293784,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818293970,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818294370,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818294576,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818294777,30.70674538,176.17,176.12,90.1]
["bitfinex","SOLUSD",1739818295088,5.675,176.21,176.12,90.1]
["bitfinex","SOLUSD",1739818295262,5.675,176.21,176.16,30.70674538]
["bitfinex","SOLUSD",1739818295459,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818295681,30.70674538,176.19,176.13,30.70674538]
["bitfinex","SOLUSD",1739818296051,5.676,176.18,176.12,120.80674538]
["bitfinex","SOLUSD",1739818297310,5.676,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818297589,36.38274538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818297790,30.70674538,176.14,176.07,90.02]
["bitfinex","SOLUSD",1739818297953,5.676,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818298386,36.38274538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818298891,5.676,176.18,176.13,30.70674538]
["bitfinex","SOLUSD",1739818299256,5.676,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818299683,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818299893,5.6753,176.2,176.16,30.70674538]
["bitfinex","SOLUSD",1739818300998,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818301201,0.063,176.22,176.09,0.85137847]
["bitfinex","SOLUSD",1739818301202,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818302102,30.70674538,176.19,176.12,30.70674538]
["bitfinex","SOLUSD",1739818302302,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818302498,30.70674538,176.18,176.11,30.70674538]
["bitfinex","SOLUSD",1739818302663,30.76974538,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818302872,0.063,176.22,176.17,30.70674538]
["bitfinex","SOLUSD",1739818303603,30.76974538,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818303792,30.76974538,176.22,176.11,0.85153964]
["bitfinex","SOLUSD",1739818303793,30.70674538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818303998,30.70674538,176.21,176.08,6.2096]
["bitfinex","SOLUSD",1739818303999,30.70674538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818304187,30.70674538,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818304875,30.70674538,176.16,176.1,30.70674538]
["bitfinex","SOLUSD",1739818305102,5.6773,176.14,176.09,30.70674538]
["bitfinex","SOLUSD",1739818305306,36.38404538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818306182,5.6773,176.14,176.09,30.70674538]
["bitfinex","SOLUSD",1739818306382,30.70674538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818306979,30.70674538,176.16,176.1,30.70674538]
["bitfinex","SOLUSD",1739818307284,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818307491,30.70674538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818307881,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818308311,30.70674538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818308624,30.70674538,176.14,176.07,90.02]
["bitfinex","SOLUSD",1739818308828,30.70674538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818309514,5.6776,176.13,176.08,30.70674538]
["bitfinex","SOLUSD",1739818309697,5.6776,176.13,176.09,30.70674538]
["bitfinex","SOLUSD",1739818310094,5.6769,176.15,176.12,30.70674538]
["bitfinex","SOLUSD",1739818310298,5.6769,176.15,176.13,30.70674538]
["bitfinex","SOLUSD",1739818311031,5.676,176.18,176.13,30.70674538]
["bitfinex","SOLUSD",1739818311206,44.95674538,176.22,176.16,30.70674538]
["bitfinex","SOLUSD",1739818311401,5.675,176.21,176.16,30.70674538]
["bitfinex","SOLUSD",1739818312240,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818312615,30.70674538,176.2,176.15,30.70674538]
["bitfinex","SOLUSD",1739818313019,30.70674538,176.2,176.14,30.70674538]
["bitfinex","SOLUSD",1739818313323,30.70674538,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818313921,30.70674538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818314408,30.70674538,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818314613,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818314818,30.70674538,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818315020,48.2405,176.2,176.07,90.02]
["bitfinex","SOLUSD",1739818315021,30.70674538,176.16,176.1,30.70674538]
["bitfinex","SOLUSD",1739818315203,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818315403,30.70674538,176.17,176.11,30.70674538]
["bitfinex","SOLUSD",1739818315604,30.70674538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818315805,30.70674538,176.19,176.13,30.70674538]
["bitfinex","SOLUSD",1739818316327,5.676,176.18,176.14,30.70674538]
["bitfinex","SOLUSD",1739818316506,5.675,176.21,176.16,30.70674538]
["bitfinex","SOLUSD",1739818317415,50.56934538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818318426,36.38174538,176.21,176.15,30.70674538]
["bitfinex","SOLUSD",1739818318612,36.38174538,176.21,176.1,50.70674538]
["bitfinex","SOLUSD",1739818318613,30.70674538,176.16,176.1,50.70674538]
["bitfinex","SOLUSD",1739818318819,19.8626,176.21,176.09,30.70674538]
["bitfinex","SOLUSD",1739818319129,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818320126,30.70674538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818320321,5.6776,176.13,176.07,90.02]
["bitfinex","SOLUSD",1739818320526,5.6776,176.13,176.07,120.72674538]
["bitfinex","SOLUSD",1739818320527,36.38434538,176.13,176.07,120.72674538]
["bitfinex","SOLUSD",1739818320735,5.6776,176.13,176.08,30.70674538]
["bitfinex","SOLUSD",1739818321033,5.6776,176.13,176.09,30.70674538]
["bitfinex","SOLUSD",1739818321219,36.38334538,176.16,176.1,30.70674538]
["bitfinex","SOLUSD",1739818321420,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818321925,30.70674538,176.14,176.09,30.70674538]
["bitfinex","SOLUSD",1739818322331,30.70674538,176.15,176.09,30.70674538]
["bitfinex","SOLUSD",1739818322831,30.70674538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818323023,30.70674538,176.11,176.07,90.02]
["bitfinex","SOLUSD",1739818323644,30.70674538,176.1,176.07,90.02]
["bitfinex","SOLUSD",1739818323820,30.70674538,176.12,176.07,90.02]
["bitfinex","SOLUSD",1739818324026,30.70674538,176.14,176.07,120.72674538]
["bitfinex","SOLUSD",1739818324233,6.6579,176.16,176.07,120.72674538]
["bitfinex","SOLUSD",1739818324234,30.70674538,176.13,176.07,120.72674538]
["bitfinex","SOLUSD",1739818324744,5.6779,176.12,176.07,120.72674538]
["bitfinex","SOLUSD",1739818325115,5.6773,176.14,176.09,30.70674538]
["bitfinex","SOLUSD",1739818325316,5.6773,176.14,176.1,30.70674538]
["bitfinex","SOLUSD",1739818325739,5.6773,176.14,176.09,30.70674538]
["bitfinex","SOLUSD",1739818326238,30.70674538,176.13,176.08,30.70674538]
["bitfinex","SOLUSD",1739818326635,30.70674538,176.11,176.07,90.02]
["bitfinex","SOLUSD",1739818326939,5.6785,176.1,176.07,90.02]
["bitfinex","SOLUSD",1739818328017,5.6785,176.1,176.08,30.70674538]
["bitfinex","SOLUSD",1739818328419,5.6785,176.1,176.07,120.72674538]
["bitfinex","SOLUSD",1739818328716,5.6782,176.12,176.08,30.70674538]
["bitfinex","SOLUSD",1739818329137,5.6776,176.13,176.08,30.70674538]
["bitfinex","SOLUSD",1739818329318,5.6776,176.13,176.1,30.70674538]
["bitfinex","SOLUSD",1739818329823,5.6766,176.16,176.12,30.70674538]
["bitfinex","SOLUSD",1739818330028,5.6766,176.16,176.13,30.70674538]
["bitfinex","SOLUSD",1739818330841,5.676,176.18,176.14,30.70674538]
["bitfinex","SOLUSD",1739818331630,5.676,176.18,176.15,30.70674538]
["bitfinex","SOLUSD",1739818331826,5.739,176.18,176.15,30.70674538]
["bitfinex","SOLUSD",1739818332040,5.739,176.18,176.13,30.70674538]
["bitfinex","SOLUSD",1739818332239,36.44574538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818332621,50.63574538,176.18,176.12,30.70674538]
["bitfinex","SOLUSD",1739818332948,30.70674538,176.14,176.08,30.70674538]
["bitfinex","SOLUSD",1739818333245,30.70674538,176.09,176.07,90.02]
["bitfinex","SOLUSD",1739818333420,30.70674538,176.1,176.07,90.02]
["bitfinex","SOLUSD",1739818333621,30.70674538,176.11,176.07,90.02]
["bitfinex","SOLUSD",1739818334247,30.70674538,176.08,176.07,90.02]
["bitfinex","SOLUSD",1739818334436,30.70674538,176.08,176.01,37.16804538]
["bitfinex","SOLUSD",1739818334749,30.70674538,176.08,176.02,30.70674538]
["bitfinex","SOLUSD",1739818335045,5.6795,176.07,176.03,30.70674538]
["bitfinex","SOLUSD",1739818335246,5.6795,176.07,176.02,30.70674538]
["bitfinex","SOLUSD",1739818336041,30.70674538,176.09,176.03,30.70674538]
["bitfinex","SOLUSD",1739818337351,5.6792,176.08,176.03,30.70674538]
["bitfinex","SOLUSD",1739818337841,5.6792,176.08,176.05,30.70674538]
["bitfinex","SOLUSD",1739818338632,5.6792,176.08,176.06,30.70674538]
["bitfinex","SOLUSD",1739818338835,30.70674538,176.14,176.07,30.70674538]
["bitfinex","SOLUSD",1739818339148,30.70674538,176.13,176.07,30.70674538]
["bitfinex","SOLUSD",1739818339328,30.70674538,176.11,176.05,30.70674538]
["bitfinex","SOLUSD",1739818339641,30.70674538,176.09,176.03,30.70674538]
["bitfinex","SOLUSD",1739818340030,30.70674538,176.07,176.01,37.16804538]
["bitfinex","SOLUSD",1739818340250,30.70674538,176.07,176.01,30.70674538]
["bitfinex","SOLUSD",1739818341538,5.6798,176.06,176.03,30.70674538]
["bitfinex","SOLUSD",1739818343434,5.6805,176.04,175.98,1.641]
["bitfinex","SOLUSD",1739818343641,30.70674538,176.03,175.98,1.641]
["bitfinex","SOLUSD",1739818344051,5.6805,176.04,175.98,1.641]
["bitfinex","SOLUSD",1739818344052,36.38724538,176.04,175.98,32.34774538]
["bitfinex","SOLUSD",1739818344349,5.6805,176.04,175.99,30.70674538]
["bitfinex","SOLUSD",1739818345649,30.70674538,176.01,175.96,120.74674538]
["bitfinex","SOLUSD",1739818345849,19.8818,176.04,175.96,90.04]
["bitfinex","SOLUSD",1739818345850,30.70674538,176.0,175.96,90.04]
["bitfinex","SOLUSD",1739818346440,30.70674538,176.01,175.96,90.04]
["bitfinex","SOLUSD",1739818346753,30.70674538,176.02,175.96,120.74674538]
["bitfinex","SOLUSD",1739818347141,30.70674538,176.03,175.97,30.70674538]
["bitfinex","SOLUSD",1739818347346,19.8818,176.04,176.01,30.70674538]
["bitfinex","SOLUSD",1739818347347,5.6805,176.04,176.01,30.70674538]
["bitfinex","SOLUSD",1739818347552,5.6798,176.06,176.03,30.70674538]
["bitfinex","SOLUSD",1739818347761,5.7422,176.08,176.03,30.70674538]
["bitfinex","SOLUSD",1739818347957,36.44894538,176.08,176.02,30.70674538]
["bitfinex","SOLUSD",1739818348261,30.70674538,176.07,176.02,30.70674538]
["bitfinex","SOLUSD",1739818348447,50.64694538,176.08,176.02,30.70674538]
["bitfinex","SOLUSD",1739818349046,30.70674538,176.07,176.01,30.70674538]
["bitfinex","SOLUSD",1739818349247,30.70674538,176.06,176.01,30.70674538]
["bitfinex","SOLUSD",1739818349448,30.70674538,176.05,175.99,30.70674538]
["bitfinex","SOLUSD",1739818349653,30.70674538,176.03,175.97,30.70674538]
["bitfinex","SOLUSD",1739818350043,5.6811,176.02,175.98,30.70674538]
["bitfinex","SOLUSD",1739818350243,5.6811,176.02,175.99,30.70674538]
["bitfinex","SOLUSD",1739818350645,5.6811,176.02,175.98,30.70674538]
["bitfinex","SOLUSD",1739818351462,36.38784538,176.02,175.96,120.74674538]
["bitfinex","SOLUSD",1739818351661,30.70674538,176.01,175.96,90.04]
["bitfinex","SOLUSD",1739818351867,36.38784538,176.02,175.96,120.74674538]
["bitfinex","SOLUSD",1739818352870,5.6811,176.02,175.97,30.70674538]
["bitfinex","SOLUSD",1739818353062,5.6811,176.02,175.98,30.70674538]
["bitfinex","SOLUSD",1739818354074,30.70674538,176.02,175.96,120.74674538]
["bitfinex","SOLUSD",1739818354367,48.276,176.07,175.96,120.74674538]
["bitfinex","SOLUSD",1739818354667,30.70674538,176.03,175.97,30.70674538]
["bitfinex","SOLUSD",1739818354871,30.70674538,176.04,175.98,30.70674538]
["bitfinex","SOLUSD",1739818355164,50.58504538,176.07,176.01,30.70674538]
["bitfinex","SOLUSD",1739818355748,19.8783,176.07,176.02,30.70674538]
["bitfinex","SOLUSD",1739818355966,50.58504538,176.07,176.01,30.70674538]
["bitfinex","SOLUSD",1739818356161,30.70674538,176.06,176.0,30.70674538]
["bitfinex","SOLUSD",1739818356364,30.70674538,176.05,175.99,50.70674538]
["bitfinex","SOLUSD",1739818356566,30.70674538,176.03,175.96,90.04]
["bitfinex","SOLUSD",1739818356755,30.70674538,176.03,175.97,30.70674538]
["bitfinex","SOLUSD",1739818357161,30.70674538,176.04,175.99,30.70674538]
["bitfinex","SOLUSD",1739818357654,0.063,176.03,175.99,30.70674538]
["bitfinex","SOLUSD",1739818357855,0.063,176.03,175.94,19.09544853]
["bitfinex","SOLUSD",1739818357856,0.063,176.03,175.98,30.70674538]
["bitfinex","SOLUSD",1739818358263,0.063,176.03,176.01,30.70674538]
["bitfinex","SOLUSD",1739818359367,0.063,176.03,176.0,30.70674538]
["bitfinex","SOLUSD",1739818360074,0.063,176.03,176.02,30.70674538]
["bitfinex","SOLUSD",1739818361974,0.063,176.03,175.99,30.70674538]
["bitfinex","SOLUSD",1739818362472,0.063,176.03,175.98,30.70674538]
["bitfinex","SOLUSD",1739818362775,30.76974538,176.03,175.97,30.70674538]
["bitfinex","SOLUSD",1739818362954,30.70674538,176.02,175.96,30.70674538]
["bitfinex","SOLUSD",1739818363876,5.6814,176.01,175.97,30.70674538]
["bitfinex","SOLUSD",1739818364473,5.6814,176.01,175.98,30.70674538]
["bitfinex","SOLUSD",1739818364673,5.6814,176.01,175.99,30.70674538]
["bitfinex","SOLUSD",1739818365559,0.063,176.03,175.99,30.70674538]
["bitfinex","SOLUSD",1739818365771,0.063,176.03,176.0,30.70674538]
["bitfinex","SOLUSD",1739818366972,0.063,176.03,176.01,30.70674538]
["bitfinex","SOLUSD",1739818367753,0.063,176.03,176.02,30.70674538]
["bitfinex","SOLUSD",1739818370557,0.063,176.03,175.99,20.0]
["bitfinex","SOLUSD",1739818370758,0.063,176.03,176.01,30.70674538]
["bitfinex","SOLUSD",1739818371472,0.063,176.03,176.02,30.70674538]
["bitfinex","SOLUSD",1739818372576,0.063,176.03,176.02,19.19301556]
["bitfinex","SOLUSD",1739818378995,0.063,176.03,176.02,19.19301556]
["bitfinex","SOLUSD",1739818380989,0.063,176.03,176.02,32.60486409]
["bitfinex","SOLUSD",1739818381190,0.063,176.03,176.02,33.45668634]
["bitfinex","SOLUSD",1739818381477,0.063,176.03,176.02,32.60486409]
["bitfinex","SOLUSD",1739818383986,0.063,176.03,176.02,38.28596409]
["bitfinex","SOLUSD",1739818384889,0.063,176.03,176.02,32.60486409]
["bitfinex","SOLUSD",1739818385793,0.063,176.03,176.02,19.19301556]
["bitfinex","SOLUSD",1739818386092,0.063,176.03,176.01,19.19301556]
["bitfinex","SOLUSD",1739818386288,0.063,176.03,175.99,19.19301556]
["bitfinex","SOLUSD",1739818386463,19.19301556,176.01,175.95,109.29301556]
["bitfinex","SOLUSD",1739818386668,19.19301556,176.0,175.95,90.1]
["bitfinex","SOLUSD",1739818386988,0.063,176.03,175.96,19.19301556]
["bitfinex","SOLUSD",1739818386989,19.19301556,176.02,175.96,19.19301556]
["bitfinex","SOLUSD",1739818387279,0.063,176.03,175.98,19.19301556]
["bitfinex","SOLUSD",1739818387592,0.063,176.03,175.99,19.19301556]
["bitfinex","SOLUSD",1739818387777,0.063,176.03,176.01,19.19301556]
["bitfinex","SOLUSD",1739818388596,0.063,176.03,176.02,19.19301556]
["bitfinex","SOLUSD",1739818389912,0.063,176.03,175.98,0.85204604]
["bitfinex","SOLUSD",1739818390083,19.19301556,176.02,175.96,19.19301556]
["bitfinex","SOLUSD",1739818390406,19.19301556,176.0,175.95,90.1]
["bitfinex","SOLUSD",1739818391800,19.19301556,176.01,175.95,109.29301556]
["bitfinex","SOLUSD",1739818392005,19.19301556,176.01,175.96,19.19301556]
["bitfinex","SOLUSD",1739818392299,19.19301556,176.02,175.96,19.19301556]
["bitfinex","SOLUSD",1739818393198,0.063,176.03,175.99,19.19301556]
["bitfinex","SOLUSD",1739818394115,0.063,176.03,176.02,19.19301556]
["bitfinex","SOLUSD",1739818400704,0.063,176.03,176.01,19.19301556]
["bitfinex","SOLUSD",1739818401006,0.063,176.03,176.02,19.19301556]
["bitfinex","SOLUSD",1739818401707,0.063,176.03,176.01,19.19301556]
["bitfinex","SOLUSD",1739818402008,19.19301556,176.02,175.96,19.19301556]
["bitfinex","SOLUSD",1739818402463,19.19301556,176.01,175.95,109.29301556]
["bitfinex","SOLUSD",1739818402597,5.6818,176.0,175.95,109.29301556]
["bitfinex","SOLUSD",1739818404316,5.6818,176.0,175.96,19.19301556]
["bitfinex","SOLUSD",1739818404499,5.6811,176.02,175.97,19.19301556]
["bitfinex","SOLUSD",1739818411630,19.19301556,175.99,175.95,90.1]
["bitfinex","SOLUSD",1739818411827,19.19301556,175.98,175.95,90.1]
["bitfinex","SOLUSD",1739818412029,19.19301556,175.96,175.95,90.1]
["bitfinex","SOLUSD",1739818412236,19.19301556,175.96,175.92,0.03]
["bitfinex","SOLUSD",1739818412450,19.19301556,175.93,175.92,0.03]
["bitfinex","SOLUSD",1739818412650,19.19301556,175.93,175.85,90.1]
["bitfinex","SOLUSD",1739818412932,6.4417,175.95,175.9,19.19301556]
["bitfinex","SOLUSD",1739818413126,19.19301556,175.98,175.92,19.19301556]
["bitfinex","SOLUSD",1739818413747,39.08051556,175.99,175.93,19.19301556]
["bitfinex","SOLUSD",1739818414250,39.08051556,175.99,175.91,19.19301556]
["bitfinex","SOLUSD",1739818414251,19.19301556,175.97,175.91,19.19301556]
["bitfinex","SOLUSD",1739818414428,19.19301556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818414754,19.8875,175.99,175.85,90.1]
["bitfinex","SOLUSD",1739818414755,19.19301556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818415130,13.41184853,175.98,175.85,109.29301556]
["bitfinex","SOLUSD",1739818415131,19.19301556,175.91,175.85,109.29301556]
["bitfinex","SOLUSD",1739818415333,19.19301556,175.91,175.85,90.1]
["bitfinex","SOLUSD",1739818415543,19.19301556,175.91,175.85,109.29301556]
["bitfinex","SOLUSD",1739818415967,5.685,175.9,175.85,109.29301556]
["bitfinex","SOLUSD",1739818416973,5.685,175.9,175.87,19.19301556]
["bitfinex","SOLUSD",1739818417336,20.84741556,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818417675,5.684,175.93,175.92,19.19301556]
["bitfinex","SOLUSD",1739818417963,19.19301556,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818418173,20.0,175.86,175.74,0.03]
["bitfinex","SOLUSD",1739818418338,19.19301556,175.81,175.74,0.03]
["bitfinex","SOLUSD",1739818418531,8.008,175.92,175.74,0.03]
["bitfinex","SOLUSD",1739818418532,19.19301556,175.8,175.74,19.22301556]
["bitfinex","SOLUSD",1739818418746,19.19301556,175.84,175.78,19.19301556]
["bitfinex","SOLUSD",1739818419049,19.19301556,175.86,175.79,19.19301556]
["bitfinex","SOLUSD",1739818419250,19.19301556,175.83,175.77,19.19301556]
["bitfinex","SOLUSD",1739818419445,19.19301556,175.81,175.75,19.19301556]
["bitfinex","SOLUSD",1739818419949,19.19301556,175.81,175.75,39.19301556]
["bitfinex","SOLUSD",1739818420156,5.6882,175.8,175.75,39.19301556]
["bitfinex","SOLUSD",1739818420953,5.6882,175.8,175.76,19.19301556]
["bitfinex","SOLUSD",1739818422058,19.19301556,175.83,175.76,19.19301556]
["bitfinex","SOLUSD",1739818422235,24.88061556,175.82,175.76,19.19301556]
["bitfinex","SOLUSD",1739818423772,19.19301556,175.81,175.74,19.22301556]
["bitfinex","SOLUSD",1739818423979,19.19301556,175.8,175.74,19.22301556]
["bitfinex","SOLUSD",1739818424186,5.6882,175.8,175.75,19.19301556]
["bitfinex","SOLUSD",1739818424996,5.6882,175.8,175.76,19.19301556]
["bitfinex","SOLUSD",1739818425271,24.88091556,175.81,175.75,19.19301556]
["bitfinex","SOLUSD",1739818425582,5.6879,175.81,175.76,19.19301556]
["bitfinex","SOLUSD",1739818426268,24.88091556,175.81,175.75,19.19301556]
["bitfinex","SOLUSD",1739818426970,5.6879,175.81,175.76,19.19301556]
["bitfinex","SOLUSD",1739818427181,5.6879,175.81,175.77,19.19301556]
["bitfinex","SOLUSD",1739818427375,5.6873,175.83,175.78,19.19301556]
["bitfinex","SOLUSD",1739818428189,5.6873,175.83,175.81,19.19301556]
["bitfinex","SOLUSD",1739818428357,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818428562,5.6863,175.86,175.83,19.19301556]
["bitfinex","SOLUSD",1739818428780,5.6853,175.89,175.84,19.19301556]
["bitfinex","SOLUSD",1739818428967,5.6853,175.89,175.85,19.19301556]
["bitfinex","SOLUSD",1739818429485,5.685,175.9,175.85,19.19301556]
["bitfinex","SOLUSD",1739818430890,14.2097,175.94,175.87,19.19301556]
["bitfinex","SOLUSD",1739818431070,14.2097,175.94,175.83,1.6523]
["bitfinex","SOLUSD",1739818431071,5.684,175.93,175.9,19.19301556]
["bitfinex","SOLUSD",1739818431263,5.684,175.93,175.91,19.19301556]
["bitfinex","SOLUSD",1739818431468,5.684,175.93,175.9,19.19301556]
["bitfinex","SOLUSD",1739818432565,5.6834,175.95,175.85,13.41184853]
["bitfinex","SOLUSD",1739818432774,24.87641556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818432990,19.19301556,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818434794,19.12961665,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818434996,5.684,175.93,175.9,19.19301556]
["bitfinex","SOLUSD",1739818435179,5.684,175.93,175.91,19.19301556]
["bitfinex","SOLUSD",1739818436094,5.6831,175.96,175.92,19.19301556]
["bitfinex","SOLUSD",1739818436295,24.87481556,176.0,175.94,19.19301556]
["bitfinex","SOLUSD",1739818436503,39.07931556,176.0,175.94,19.19301556]
["bitfinex","SOLUSD",1739818436691,19.19301556,175.98,175.92,19.19301556]
["bitfinex","SOLUSD",1739818436888,19.19301556,175.97,175.91,19.19301556]
["bitfinex","SOLUSD",1739818437095,19.19301556,175.96,175.9,19.19301556]
["bitfinex","SOLUSD",1739818437412,19.19301556,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818437791,19.19301556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818438016,19.19301556,175.96,175.9,19.19301556]
["bitfinex","SOLUSD",1739818438177,19.19301556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818439014,19.19301556,175.96,175.9,19.19301556]
["bitfinex","SOLUSD",1739818439326,19.19301556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818440215,19.19301556,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818440416,19.19301556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818440622,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818440913,19.19301556,175.91,175.84,19.19301556]
["bitfinex","SOLUSD",1739818441217,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818441416,19.19301556,175.94,175.88,19.19301556]
["bitfinex","SOLUSD",1739818441596,19.19301556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818441795,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818442013,19.19301556,175.89,175.83,20.84531556]
["bitfinex","SOLUSD",1739818442317,5.6856,175.88,175.83,20.84531556]
["bitfinex","SOLUSD",1739818442609,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818443322,19.19301556,175.86,175.81,90.16]
["bitfinex","SOLUSD",1739818443481,19.19301556,175.85,175.81,90.16]
["bitfinex","SOLUSD",1739818444137,19.19301556,175.87,175.81,109.35301556]
["bitfinex","SOLUSD",1739818444339,5.6863,175.86,175.81,109.35301556]
["bitfinex","SOLUSD",1739818444706,24.87931556,175.86,175.81,90.16]
["bitfinex","SOLUSD",1739818444929,19.19301556,175.84,175.81,90.16]
["bitfinex","SOLUSD",1739818445135,19.19301556,175.84,175.78,19.19301556]
["bitfinex","SOLUSD",1739818445702,19.19301556,175.84,175.76,6.312]
["bitfinex","SOLUSD",1739818445703,19.19301556,175.82,175.76,25.50501556]
["bitfinex","SOLUSD",1739818446022,19.19301556,175.81,175.76,0.03]
["bitfinex","SOLUSD",1739818446335,19.19301556,175.82,175.76,19.22301556]
["bitfinex","SOLUSD",1739818446632,19.19301556,175.81,175.76,0.03]
["bitfinex","SOLUSD",1739818447555,19.19301556,175.82,175.76,0.03]
["bitfinex","SOLUSD",1739818447705,5.6879,175.81,175.76,0.03]
["bitfinex","SOLUSD",1739818447906,5.6879,175.81,175.76,19.22301556]
["bitfinex","SOLUSD",1739818448110,5.6879,175.81,175.77,19.19301556]
["bitfinex","SOLUSD",1739818448811,19.19301556,175.84,175.78,19.19301556]
["bitfinex","SOLUSD",1739818449013,5.6873,175.83,175.79,19.19301556]
["bitfinex","SOLUSD",1739818449611,5.6873,175.83,175.78,19.19301556]
["bitfinex","SOLUSD",1739818449814,5.6873,175.83,175.8,19.19301556]
["bitfinex","SOLUSD",1739818451126,19.19301556,175.86,175.8,19.19301556]
["bitfinex","SOLUSD",1739818451326,5.6866,175.85,175.8,19.19301556]
["bitfinex","SOLUSD",1739818451833,5.6866,175.85,175.81,19.19301556]
["bitfinex","SOLUSD",1739818452009,5.6866,175.85,175.8,19.19301556]
["bitfinex","SOLUSD",1739818453331,5.6866,175.85,175.81,19.19301556]
["bitfinex","SOLUSD",1739818454430,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818454628,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818454812,5.6863,175.86,175.83,19.19301556]
["bitfinex","SOLUSD",1739818455318,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818456732,5.6863,175.86,175.83,19.19301556]
["bitfinex","SOLUSD",1739818456919,5.6863,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818457127,19.19301556,175.85,175.8,19.22301556]
["bitfinex","SOLUSD",1739818457320,19.19301556,175.85,175.8,0.03]
["bitfinex","SOLUSD",1739818457723,19.19301556,175.85,175.8,19.22301556]
["bitfinex","SOLUSD",1739818457935,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818458437,39.09511556,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818459332,19.9021,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818459631,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818459945,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818460151,5.6856,175.88,175.84,19.19301556]
["bitfinex","SOLUSD",1739818460844,14.2138,175.89,175.85,19.19301556]
["bitfinex","SOLUSD",1739818461540,14.2138,175.89,175.84,19.19301556]
["bitfinex","SOLUSD",1739818462144,5.684,175.93,175.88,19.19301556]
["bitfinex","SOLUSD",1739818462338,19.19301556,175.91,175.82,1.602]
["bitfinex","SOLUSD",1739818462557,19.19301556,175.9,175.85,19.19301556]
["bitfinex","SOLUSD",1739818462741,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818463641,24.87801556,175.9,175.85,19.19301556]
["bitfinex","SOLUSD",1739818464138,39.09061556,175.9,175.84,19.19301556]
["bitfinex","SOLUSD",1739818464548,19.19301556,175.89,175.83,19.19301556]
["bitfinex","SOLUSD",1739818464829,19.19301556,175.86,175.8,25.31971556]
["bitfinex","SOLUSD",1739818465029,19.19301556,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818466054,5.6866,175.85,175.8,19.22301556]
["bitfinex","SOLUSD",1739818466242,5.6866,175.85,175.81,19.19301556]
["bitfinex","SOLUSD",1739818467360,5.6866,175.85,175.8,19.22301556]
["bitfinex","SOLUSD",1739818467934,5.6866,175.85,175.81,19.19301556]
["bitfinex","SOLUSD",1739818468465,19.19301556,175.87,175.81,19.19301556]
["bitfinex","SOLUSD",1739818468635,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818469159,24.87931556,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818473272,48.3338,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818473561,19.19301556,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818474260,50.0001,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818474571,21.5684,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818474868,19.9021,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818475062,19.9021,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818475239,19.9021,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818475240,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818475640,5.6863,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818475975,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818476140,39.09511556,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818476449,19.19301556,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818477148,5.6876,175.82,175.8,0.03]
["bitfinex","SOLUSD",1739818477346,5.6866,175.85,175.81,19.19301556]
["bitfinex","SOLUSD",1739818477547,5.6866,175.85,175.82,19.19301556]
["bitfinex","SOLUSD",1739818477749,5.6866,175.85,175.83,19.19301556]
["bitfinex","SOLUSD",1739818478761,19.19301556,175.88,175.8,0.03]
["bitfinex","SOLUSD",1739818479065,48.3282,175.88,175.8,0.03]
["bitfinex","SOLUSD",1739818479265,19.19301556,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818479664,19.19301556,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818480667,19.19301556,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818481369,19.19301556,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818481755,19.19301556,175.86,175.82,0.03]
["bitfinex","SOLUSD",1739818481960,33.40721556,175.88,175.82,0.03]
["bitfinex","SOLUSD",1739818482267,14.2142,175.88,175.82,19.22301556]
["bitfinex","SOLUSD",1739818483446,33.40721556,175.88,175.82,19.22301556]
["bitfinex","SOLUSD",1739818483665,39.09281556,175.88,175.82,19.22301556]
["bitfinex","SOLUSD",1739818483959,39.09281556,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818483960,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818484467,24.87861556,175.88,175.82,19.22301556]
["bitfinex","SOLUSD",1739818484971,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818485150,5.6856,175.88,175.84,19.19301556]
["bitfinex","SOLUSD",1739818485484,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818486070,24.87861556,175.88,175.82,19.22301556]
["bitfinex","SOLUSD",1739818486279,24.87861556,175.88,175.82,0.03]
["bitfinex","SOLUSD",1739818486280,19.19301556,175.83,175.82,0.03]
["bitfinex","SOLUSD",1739818486950,19.19301556,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818487151,19.19301556,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818488570,5.6869,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818489276,24.87991556,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818491175,19.19301556,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818491375,19.19301556,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818492053,19.19301556,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818492859,19.19301556,175.86,175.82,0.03]
["bitfinex","SOLUSD",1739818493693,5.6866,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818495986,5.6863,175.86,175.82,0.03]
["bitfinex","SOLUSD",1739818496691,5.6863,175.86,175.83,19.19301556]
["bitfinex","SOLUSD",1739818496861,5.6856,175.88,175.84,19.19301556]
["bitfinex","SOLUSD",1739818497057,19.8998,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818497280,39.09281556,175.88,175.82,19.22301556]
["bitfinex","SOLUSD",1739818497585,19.19301556,175.87,175.82,0.03]
["bitfinex","SOLUSD",1739818497790,5.6866,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818498090,24.87961556,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739818498294,19.19301556,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739818498598,19.19301556,175.83,175.82,0.03]
["bitfinex","SOLUSD",1739818499695,19.19301556,175.83,175.8,0.03]
["bitfinex","SOLUSD",1739818499901,19.19301556,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818501408,24.88091556,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818502397,5.6879,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818502598,5.6869,175.84,175.8,0.03]
["bitfinex","SOLUSD",1739818502801,19.19301556,175.82,175.8,0.03]
["bitfinex","SOLUSD",1739818503301,5.6879,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818503804,24.88091556,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818505004,5.6879,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818505693,19.19301556,175.85,175.8,0.03]
["bitfinex","SOLUSD",1739818505912,19.19301556,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818506094,5.686,175.87,175.82,19.19301556]
["bitfinex","SOLUSD",1739818506414,5.686,175.87,175.83,19.19301556]
["bitfinex","SOLUSD",1739818507422,5.6853,175.89,175.84,19.19301556]
["bitfinex","SOLUSD",1739818507921,24.87831556,175.89,175.83,19.19301556]
["bitfinex","SOLUSD",1739818508619,33.40591556,175.9,175.84,19.19301556]
["bitfinex","SOLUSD",1739818508827,5.6847,175.91,175.86,19.19301556]
["bitfinex","SOLUSD",1739818509430,5.6847,175.91,175.87,19.19301556]
["bitfinex","SOLUSD",1739818510091,5.6844,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818510517,5.6844,175.92,175.88,19.19301556]
["bitfinex","SOLUSD",1739818510930,0.063,175.94,175.9,19.19301556]
["bitfinex","SOLUSD",1739818511095,0.063,175.94,175.91,19.19301556]
["bitfinex","SOLUSD",1739818511419,17.34281556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818512526,5.6838,175.94,175.89,19.19301556]
["bitfinex","SOLUSD",1739818512702,19.19301556,175.92,175.83,26.4346]
["bitfinex","SOLUSD",1739818513013,19.19301556,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818513219,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818513395,19.19301556,175.9,175.84,19.19301556]
["bitfinex","SOLUSD",1739818513594,19.19301556,175.89,175.83,25.62761556]
["bitfinex","SOLUSD",1739818513820,19.19301556,175.89,175.83,6.4346]
["bitfinex","SOLUSD",1739818514128,19.19301556,175.89,175.83,25.62761556]
["bitfinex","SOLUSD",1739818514828,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818515146,39.08711556,175.93,175.87,19.19301556]
["bitfinex","SOLUSD",1739818515422,5.684,175.93,175.88,19.19301556]
["bitfinex","SOLUSD",1739818515727,5.684,175.93,175.89,19.19301556]
["bitfinex","SOLUSD",1739818515893,5.684,175.93,175.9,19.19301556]
["bitfinex","SOLUSD",1739818516099,0.063,175.95,175.91,19.19301556]
["bitfinex","SOLUSD",1739818516703,0.063,175.95,175.92,19.19301556]
["bitfinex","SOLUSD",1739818517299,0.063,175.95,175.9,19.19301556]
["bitfinex","SOLUSD",1739818518221,19.25601556,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818518406,19.19301556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818518609,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818519032,19.19301556,175.89,175.83,19.19301556]
["bitfinex","SOLUSD",1739818519336,19.19301556,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818519541,19.19301556,175.85,175.8,0.03]
["bitfinex","SOLUSD",1739818520639,19.19301556,175.87,175.81,19.19301556]
["bitfinex","SOLUSD",1739818520841,39.09281556,175.88,175.82,19.19301556]
["bitfinex","SOLUSD",1739818521018,19.19301556,175.87,175.81,19.19301556]
["bitfinex","SOLUSD",1739818521833,19.19301556,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818522031,19.19301556,175.84,175.8,0.03]
["bitfinex","SOLUSD",1739818523942,24.87931556,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818524237,5.6863,175.86,175.8,19.22301556]
["bitfinex","SOLUSD",1739818524839,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818525219,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818525419,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818526935,5.686,175.87,175.82,19.19301556]
["bitfinex","SOLUSD",1739818527240,5.686,175.87,175.83,19.19301556]
["bitfinex","SOLUSD",1739818528040,24.87861556,175.88,175.82,19.19301556]
["bitfinex","SOLUSD",1739818529842,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818530527,24.87861556,175.88,175.82,19.19301556]
["bitfinex","SOLUSD",1739818530945,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818531339,24.87861556,175.88,175.82,19.19301556]
["bitfinex","SOLUSD",1739818533245,24.87861556,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818533446,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818536246,24.87861556,175.88,175.82,19.19301556]
["bitfinex","SOLUSD",1739818537445,19.19301556,175.86,175.8,0.03]
["bitfinex","SOLUSD",1739818537630,19.19301556,175.84,175.83,0.03]
["bitfinex","SOLUSD",1739818538621,19.19301556,175.84,175.8,0.03]
["bitfinex","SOLUSD",1739818538958,19.19301556,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818540930,39.10071556,175.81,175.76,0.03]
["bitfinex","SOLUSD",1739818541129,19.19301556,175.77,175.76,0.03]
["bitfinex","SOLUSD",1739818542242,24.88221556,175.77,175.76,0.03]
["bitfinex","SOLUSD",1739818542753,5.6892,175.77,175.76,0.03]
["bitfinex","SOLUSD",1739818544455,24.88161556,175.79,175.76,0.03]
["bitfinex","SOLUSD",1739818544657,5.6886,175.79,175.76,0.03]
["bitfinex","SOLUSD",1739818544836,5.6882,175.81,175.76,19.22301556]
["bitfinex","SOLUSD",1739818545162,19.19301556,175.77,175.76,0.03]
["bitfinex","SOLUSD",1739818546542,5.6892,175.77,175.76,0.03]
["bitfinex","SOLUSD",1739818546751,5.6882,175.8,175.76,0.03]
["bitfinex","SOLUSD",1739818546958,5.6882,175.8,175.76,19.22301556]
["bitfinex","SOLUSD",1739818547153,5.6882,175.8,175.77,19.19301556]
["bitfinex","SOLUSD",1739818547362,5.6876,175.82,175.77,19.19301556]
["bitfinex","SOLUSD",1739818547661,5.6876,175.82,175.76,0.03]
["bitfinex","SOLUSD",1739818547835,5.6876,175.82,175.79,19.19301556]
["bitfinex","SOLUSD",1739818548338,19.19301556,175.86,175.8,19.19301556]
["bitfinex","SOLUSD",1739818548553,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818548858,5.6863,175.86,175.82,19.19301556]
["bitfinex","SOLUSD",1739818549656,5.6863,175.86,175.81,19.19301556]
["bitfinex","SOLUSD",1739818550553,19.19301556,175.89,175.83,19.19301556]
["bitfinex","SOLUSD",1739818550754,19.8977,175.9,175.83,19.19301556]
["bitfinex","SOLUSD",1739818550957,19.19301556,175.89,175.83,19.19301556]
["bitfinex","SOLUSD",1739818551269,39.09071556,175.9,175.85,19.19301556]
["bitfinex","SOLUSD",1739818551469,5.685,175.9,175.85,19.19301556]
["bitfinex","SOLUSD",1739818551669,5.685,175.9,175.86,19.19301556]
["bitfinex","SOLUSD",1739818552545,19.19301556,175.9,175.85,19.19301556]
["bitfinex","SOLUSD",1739818553158,19.19301556,175.89,175.83,19.19301556]
["bitfinex","SOLUSD",1739818555046,24.87861556,175.88,175.82,20.85021556]
["bitfinex","SOLUSD",1739818555443,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818555670,5.6856,175.88,175.84,19.19301556]
["bitfinex","SOLUSD",1739818556059,5.6856,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818556453,5.6856,175.88,175.84,19.19301556]
["bitfinex","SOLUSD",1739818556848,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818557048,24.87771556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818557371,24.87771556,175.91,175.86,19.19301556]
["bitfinex","SOLUSD",1739818557662,24.87771556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818558372,5.6847,175.91,175.87,19.19301556]
["bitfinex","SOLUSD",1739818558573,5.6847,175.91,175.88,19.19301556]
["bitfinex","SOLUSD",1739818559369,5.6847,175.91,175.87,19.19301556]
["bitfinex","SOLUSD",1739818559567,24.87741556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818560447,0.063,175.88,175.86,19.19301556]
["bitfinex","SOLUSD",1739818561457,0.063,175.88,175.85,19.19301556]
["bitfinex","SOLUSD",1739818561657,0.063,175.88,175.83,19.19301556]
["bitfinex","SOLUSD",1739818562175,0.063,175.88,175.84,19.19301556]
["bitfinex","SOLUSD",1739818562470,0.063,175.88,175.85,19.19301556]
["bitfinex","SOLUSD",1739818563462,0.063,175.88,175.86,19.19301556]
["bitfinex","SOLUSD",1739818564672,0.063,175.88,175.87,19.19301556]
["bitfinex","SOLUSD",1739818565259,19.19301556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818565572,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818565772,19.19301556,175.89,175.84,20.0]
["bitfinex","SOLUSD",1739818566677,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818567152,19.19301556,175.9,175.84,39.19301556]
["bitfinex","SOLUSD",1739818567353,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818567554,19.19301556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818568774,24.87761556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818568988,5.6846,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818570380,24.87761556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818570883,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818571065,39.08861556,175.92,175.85,19.19301556]
["bitfinex","SOLUSD",1739818571981,5.6846,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818572975,1.5907,175.95,175.89,19.19301556]
["bitfinex","SOLUSD",1739818573176,0.063,175.92,175.91,19.19301556]
["bitfinex","SOLUSD",1739818573684,0.063,175.92,175.9,19.19301556]
["bitfinex","SOLUSD",1739818573879,19.25601556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818574069,19.25601556,175.92,175.85,39.19301556]
["bitfinex","SOLUSD",1739818574259,19.19301556,175.91,175.85,39.19301556]
["bitfinex","SOLUSD",1739818574582,0.063,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818574881,0.063,175.92,175.88,19.19301556]
["bitfinex","SOLUSD",1739818575680,0.063,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818576066,0.063,175.92,175.89,19.19301556]
["bitfinex","SOLUSD",1739818576387,0.063,175.92,175.86,0.85268064]
["bitfinex","SOLUSD",1739818576560,19.25601556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818576982,0.063,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818577196,0.063,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818577662,5.7474,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818578856,24.94041556,175.92,175.86,19.19301556]
["bitfinex","SOLUSD",1739818579060,19.19301556,175.91,175.85,39.19301556]
["bitfinex","SOLUSD",1739818579261,19.19301556,175.91,175.85,19.19301556]
["bitfinex","SOLUSD",1739818579579,19.19301556,175.9,175.84,19.19301556]
["bitfinex","SOLUSD",1739818579786,5.6853,175.89,175.85,20.0]
["bitfinex","SOLUSD",1739818580285,5.6853,175.89,175.85,39.19301556]
["bitfinex","SOLUSD",1739818581074,5.6847,175.91,175.86,19.19301556]
["bitfinex","SOLUSD",1739818581578,5.7474,175.92,175.88,19.19301556]
["bitfinex","SOLUSD",1739818581785,0.063,175.92,175.88,19.19301556]
["bitfinex","SOLUSD",1739818582289,0.063,175.92,175.87,19.19301556]
["bitfinex","SOLUSD",1739818583184,19.19301556,175.91,175.84,20.0]
["bitfinex","SOLUSD",1739818583383,19.19301556,175.89,175.84,20.0]
["bitfinex","SOLUSD",1739818584191,5.6853,175.89,175.84,39.19301556]
["bitfinex","SOLUSD",1739818584488,5.6853,175.89,175.85,19.19301556]
["bitfinex","SOLUSD",1739818584783,5.6853,175.89,175.86,19.19301556]
["bitfinex","SOLUSD",1739818585889,5.6853,175.89,175.85,19.19301556]
["bitfinex","SOLUSD",1739818586391,19.19301556,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818586593,5.6847,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818587294,5.6847,175.91,175.87,19.22301556]
["bitfinex","SOLUSD",1739818588188,5.7474,175.92,175.87,19.22301556]
["bitfinex","SOLUSD",1739818588375,24.94041556,175.92,175.87,0.03]
["bitfinex","SOLUSD",1739818588569,19.19301556,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818588793,19.19301556,175.9,175.87,0.03]
["bitfinex","SOLUSD",1739818589171,19.19301556,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818589990,39.15141556,175.92,175.87,0.03]
["bitfinex","SOLUSD",1739818592090,20.0,175.89,175.87,0.03]
["bitfinex","SOLUSD",1739818592299,19.19301556,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818592598,24.87861556,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818592769,5.6856,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818593189,24.87861556,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818595100,5.6856,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818596601,24.87861556,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818597401,20.0,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818597602,19.19301556,175.9,175.87,0.03]
["bitfinex","SOLUSD",1739818597789,20.0,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818598180,39.19301556,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818598382,19.19301556,175.9,175.87,0.03]
["bitfinex","SOLUSD",1739818598580,19.19301556,175.89,175.87,0.03]
["bitfinex","SOLUSD",1739818598987,19.19301556,175.9,175.87,0.03]
["bitfinex","SOLUSD",1739818600606,5.6853,175.89,175.87,0.03]
["bitfinex","SOLUSD",1739818601418,34.212,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818601419,39.19301556,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818601709,24.87701556,175.93,175.87,19.22301556]
["bitfinex","SOLUSD",1739818602008,19.19301556,175.92,175.87,0.03]
["bitfinex","SOLUSD",1739818602611,5.6847,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739818602806,5.6847,175.91,175.87,19.22301556]
["bitfinex","SOLUSD",1739818603109,5.6821,175.99,175.91,13.41184853]
["bitfinex","SOLUSD",1739818603287,5.6821,175.99,175.95,19.19301556]
["bitfinex","SOLUSD",1739818603912,5.6821,175.99,175.96,19.19301556]
["bitfinex","SOLUSD",1739818605012,19.8855,176.01,175.96,19.19301556]
["bitfinex","SOLUSD",1739818605709,19.19301556,176.0,175.93,19.19301556]
["bitfinex","SOLUSD",1739818605911,19.19301556,175.98,175.92,1.5809]
["bitfinex","SOLUSD",1739818606094,19.19301556,175.97,175.91,32.60486409]
["bitfinex","SOLUSD",1739818607115,19.19301556,175.98,175.92,19.19301556]
["bitfinex","SOLUSD",1739818607314,5.6818,176.0,175.96,19.19301556]
["bitfinex","SOLUSD",1739818607498,5.6818,176.0,175.97,19.19301556]
["bitfinex","SOLUSD",1739818608203,5.6818,176.0,175.99,19.19301556]
["bitfinex","SOLUSD",1739818608401,19.19301556,176.05,175.99,19.19301556]
["bitfinex","SOLUSD",1739818608402,5.6805,176.04,175.99,19.19301556]
["bitfinex","SOLUSD",1739818608907,5.6805,176.04,176.0,19.19301556]
["bitfinex","SOLUSD",1739818609222,14.2006,176.05,175.99,19.19301556]
["bitfinex","SOLUSD",1739818609223,33.39361556,176.05,175.99,19.19301556]
["bitfinex","SOLUSD",1739818609397,19.19301556,176.04,175.98,19.19301556]
["bitfinex","SOLUSD",1739818609914,19.19301556,176.03,175.97,19.19301556]
["bitfinex","SOLUSD",1739818610609,19.8808,176.05,175.98,19.19301556]
["bitfinex","SOLUSD",1739818610818,19.19301556,176.04,175.98,19.19301556]
["bitfinex","SOLUSD",1739818611197,0.03,176.04,176.0,19.19301556]
["bitfinex","SOLUSD",1739818612194,0.03,176.04,175.99,19.19301556]
["bitfinex","SOLUSD",1739818612395,0.03,176.04,176.03,19.19301556]
["bitfinex","SOLUSD",1739818612819,0.03,176.04,176.02,19.19301556]
["bitfinex","SOLUSD",1739818613899,0.03,176.04,176.03,19.19301556]
["bitfinex","SOLUSD",1739818614901,0.03,176.04,176.03,32.60486409]
["bitfinex","SOLUSD",1739818618300,0.03,176.04,176.03,38.28566409]
["bitfinex","SOLUSD",1739818619307,0.03,176.04,176.03,64.01737965]
["bitfinex","SOLUSD",1739818621916,0.03,176.04,176.03,64.86916145]
["bitfinex","SOLUSD",1739818622119,0.03,176.04,176.03,67.13723808]
["bitfinex","SOLUSD",1739818623329,0.03,176.04,176.03,64.86916145]
["bitfinex","SOLUSD",1739818624815,0.03,176.04,176.03,39.14356409]
["bitfinex","SOLUSD",1739818625018,0.03,176.04,176.02,19.19301556]
["bitfinex","SOLUSD",1739818625226,0.03,176.04,176.0,21.50246998]
["bitfinex","SOLUSD",1739818625528,19.22301556,176.04,175.97,109.27301556]
["bitfinex","SOLUSD",1739818625941,19.19301556,176.01,175.95,19.19301556]
["bitfinex","SOLUSD",1739818626118,19.19301556,175.98,175.92,19.19301556]
["bitfinex","SOLUSD",1739818626306,19.19301556,175.97,175.91,19.19301556]
["bitfinex","SOLUSD",1739818626511,19.19301556,175.97,175.87,91.6598]
["bitfinex","SOLUSD",1739818626710,19.19301556,175.97,175.9,19.19301556]
["bitfinex","SOLUSD",1739818626913,19.19301556,175.97,175.96,0.0001]
["bitfinex","SOLUSD",1739818628512,24.87571556,175.97,175.96,0.0001]
["bitfinex","SOLUSD",1739818628830,38.28756409,175.97,175.96,0.0001]
["bitfinex","SOLUSD",1739818629209,20.0,175.94,175.87,90.11]
["bitfinex","SOLUSD",1739818629536,19.19301556,175.88,175.87,0.03]
["bitfinex","SOLUSD",1739818630321,25.68281556,175.88,175.87,0.0001]
["bitfinex","SOLUSD",1739818630522,31.36841556,175.88,175.87,0.0001]
["bitfinex","SOLUSD",1739818631030,44.78026409,175.88,175.87,0.0001]
["bitfinex","SOLUSD",1739818632738,56.38692661,175.88,175.87,0.0001]
["bitfinex","SOLUSD",1739818633846,20.0,175.85,175.8,0.03]
["bitfinex","SOLUSD",1739818634056,30.79967808,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818634941,36.48757808,175.81,175.8,0.03]
["bitfinex","SOLUSD",1739818635150,36.48757808,175.81,175.78,0.063]
["bitfinex","SOLUSD",1739818635346,50.79967808,175.79,175.76,0.0001]
["bitfinex","SOLUSD",1739818635551,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818635848,19.9077,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818636049,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818636236,50.79967808,175.78,175.76,0.0001]
["bitfinex","SOLUSD",1739818636752,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818636957,36.48887808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818637343,67.28855616,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818637650,80.70040469,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818637849,5.6892,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818638054,36.48887808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818638641,5.6892,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818638846,5.6888,175.79,175.76,0.0001]
["bitfinex","SOLUSD",1739818639053,5.6881,175.81,175.77,30.79967808]
["bitfinex","SOLUSD",1739818639252,36.48717808,175.83,175.77,30.79967808]
["bitfinex","SOLUSD",1739818639459,30.79967808,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818639781,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818640977,30.79967808,175.79,175.76,0.0001]
["bitfinex","SOLUSD",1739818641146,5.6888,175.79,175.76,0.0001]
["bitfinex","SOLUSD",1739818641460,36.48787808,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818641875,5.6882,175.81,175.76,30.79977808]
["bitfinex","SOLUSD",1739818642043,30.79967808,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818642243,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818642545,30.79967808,175.78,175.76,0.0001]
["bitfinex","SOLUSD",1739818642738,30.79967808,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818642944,5.6882,175.81,175.77,30.79967808]
["bitfinex","SOLUSD",1739818643266,5.6869,175.84,175.79,30.79967808]
["bitfinex","SOLUSD",1739818643452,36.48657808,175.84,175.78,30.79967808]
["bitfinex","SOLUSD",1739818644156,30.79967808,175.82,175.76,37.13097808]
["bitfinex","SOLUSD",1739818644464,30.79967808,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818644645,30.79967808,175.82,175.76,30.79977808]
["bitfinex","SOLUSD",1739818644847,4.98,175.81,175.76,30.79977808]
["bitfinex","SOLUSD",1739818645172,5.6882,175.8,175.76,30.79977808]
["bitfinex","SOLUSD",1739818645766,5.6879,175.82,175.77,30.79967808]
["bitfinex","SOLUSD",1739818646056,30.79967808,175.83,175.77,30.79967808]
["bitfinex","SOLUSD",1739818646253,4.96,175.82,175.78,30.79967808]
["bitfinex","SOLUSD",1739818646452,50.79967808,175.84,175.78,30.79967808]
["bitfinex","SOLUSD",1739818646654,30.79967808,175.86,175.8,30.79967808]
["bitfinex","SOLUSD",1739818647363,5.6865,175.86,175.81,30.79967808]
["bitfinex","SOLUSD",1739818647763,5.6865,175.86,175.82,30.79967808]
["bitfinex","SOLUSD",1739818647963,30.79967808,175.88,175.82,30.79967808]
["bitfinex","SOLUSD",1739818648168,4.96,175.87,175.82,30.79967808]
["bitfinex","SOLUSD",1739818648544,35.75967808,175.87,175.8,30.79967808]
["bitfinex","SOLUSD",1739818648764,30.79967808,175.86,175.8,30.79967808]
["bitfinex","SOLUSD",1739818648963,35.75967808,175.87,175.81,30.79967808]
["bitfinex","SOLUSD",1739818649260,5.6863,175.86,175.82,30.79967808]
["bitfinex","SOLUSD",1739818649441,5.6859,175.88,175.84,30.79967808]
["bitfinex","SOLUSD",1739818649645,5.6859,175.88,175.85,30.79967808]
["bitfinex","SOLUSD",1739818649863,5.685,175.9,175.85,30.79967808]
["bitfinex","SOLUSD",1739818651071,36.48467808,175.9,175.84,30.79967808]
["bitfinex","SOLUSD",1739818651271,30.79967808,175.89,175.82,6.141]
["bitfinex","SOLUSD",1739818651469,30.79967808,175.87,175.82,6.141]
["bitfinex","SOLUSD",1739818651882,30.79967808,175.86,175.8,30.79967808]
["bitfinex","SOLUSD",1739818652085,30.79967808,175.82,175.76,30.79977808]
["bitfinex","SOLUSD",1739818652385,30.79967808,175.83,175.77,30.79967808]
["bitfinex","SOLUSD",1739818652589,30.79967808,175.84,175.77,30.79967808]
["bitfinex","SOLUSD",1739818652879,30.79967808,175.84,175.78,30.79967808]
["bitfinex","SOLUSD",1739818653393,30.79967808,175.83,175.77,30.79967808]
["bitfinex","SOLUSD",1739818653754,50.70417808,175.84,175.78,30.79967808]
["bitfinex","SOLUSD",1739818653972,19.9045,175.84,175.78,30.79967808]
["bitfinex","SOLUSD",1739818654773,19.9045,175.84,175.76,0.0001]
["bitfinex","SOLUSD",1739818654774,5.6869,175.84,175.79,30.79967808]
["bitfinex","SOLUSD",1739818655773,5.6869,175.84,175.76,0.0001]
["bitfinex","SOLUSD",1739818655774,5.6869,175.84,175.8,30.79967808]
["bitfinex","SOLUSD",1739818655964,5.6869,175.84,175.79,30.79967808]
["bitfinex","SOLUSD",1739818656165,36.48657808,175.84,175.78,30.79967808]
["bitfinex","SOLUSD",1739818656477,19.9043,175.84,175.79,30.79967808]
["bitfinex","SOLUSD",1739818656678,5.6869,175.84,175.79,30.79967808]
["bitfinex","SOLUSD",1739818658671,30.79967808,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818658873,30.79967808,175.78,175.76,0.0001]
["bitfinex","SOLUSD",1739818659080,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818659481,30.79967808,175.78,175.76,0.0001]
["bitfinex","SOLUSD",1739818659653,30.79967808,175.79,175.76,0.0001]
["bitfinex","SOLUSD",1739818660080,14.2206,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818660376,30.79967808,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818660971,45.02027808,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818661356,30.79967808,175.79,175.76,0.0001]
["bitfinex","SOLUSD",1739818661555,14.2206,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818661556,30.79967808,175.78,175.76,0.0001]
["bitfinex","SOLUSD",1739818662387,5.6882,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818662592,5.6882,175.8,175.77,30.79967808]
["bitfinex","SOLUSD",1739818662889,5.6882,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818663293,5.6882,175.8,175.76,30.79977808]
["bitfinex","SOLUSD",1739818663667,5.6882,175.8,175.77,30.79967808]
["bitfinex","SOLUSD",1739818663975,14.2174,175.85,175.79,30.79967808]
["bitfinex","SOLUSD",1739818663976,30.79967808,175.85,175.79,30.79967808]
["bitfinex","SOLUSD",1739818664175,30.79967808,175.82,175.76,30.79977808]
["bitfinex","SOLUSD",1739818664474,30.79967808,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818664671,30.79967808,175.82,175.76,30.79977808]
["bitfinex","SOLUSD",1739818664875,50.70537808,175.83,175.77,30.79967808]
["bitfinex","SOLUSD",1739818665176,30.79967808,175.82,175.76,30.79977808]
["bitfinex","SOLUSD",1739818665559,35.91967808,175.81,175.76,0.0001]
["bitfinex","SOLUSD",1739818665758,30.79967808,175.8,175.76,0.0001]
["bitfinex","SOLUSD",1739818665965,30.79967808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818666474,36.48887808,175.77,175.76,0.0001]
["bitfinex","SOLUSD",1739818666871,20.0,175.74,175.69,0.03]
["bitfinex","SOLUSD",1739818667164,30.79967808,175.73,175.69,0.03]
["bitfinex","SOLUSD",1739818668468,36.49047808,175.72,175.69,0.03]
["bitfinex","SOLUSD",1739818668779,5.6908,175.72,175.69,0.03]
["bitfinex","SOLUSD",1739818671475,5.6908,175.72,175.69,30.82967808]
["bitfinex","SOLUSD",1739818671877,45.02297808,175.77,175.71,30.79967808]
["bitfinex","SOLUSD",1739818672076,5.6895,175.76,175.71,30.79967808]
["bitfinex","SOLUSD",1739818672503,30.79967808,175.76,175.7,30.79967808]
["bitfinex","SOLUSD",1739818672673,35.91967808,175.75,175.69,30.82967808]
["bitfinex","SOLUSD",1739818672867,30.79967808,175.75,175.69,30.82967808]
["bitfinex","SOLUSD",1739818673077,30.79967808,175.76,175.7,30.79967808]
["bitfinex","SOLUSD",1739818673273,5.12,175.75,175.7,30.79967808]
["bitfinex","SOLUSD",1739818673474,5.12,175.75,175.71,30.79967808]
["bitfinex","SOLUSD",1739818673880,5.12,175.74,175.71,30.79967808]
["bitfinex","SOLUSD",1739818674595,10.8102,175.74,175.71,30.79967808]
["bitfinex","SOLUSD",1739818674771,5.6902,175.74,175.71,30.79967808]
["bitfinex","SOLUSD",1739818675692,5.6902,175.74,175.72,30.79967808]
["bitfinex","SOLUSD",1739818676594,33.48303676,175.78,175.72,19.26033676]
["bitfinex","SOLUSD",1739818676795,5.6892,175.77,175.72,19.26033676]
["bitfinex","SOLUSD",1739818677177,39.17263676,175.77,175.69,0.03]
["bitfinex","SOLUSD",1739818677383,5.6892,175.77,175.74,19.26033676]
["bitfinex","SOLUSD",1739818677584,5.6892,175.77,175.75,19.26033676]
["bitfinex","SOLUSD",1739818678197,5.6892,175.77,175.74,19.26033676]
["bitfinex","SOLUSD",1739818678568,5.6886,175.79,175.74,19.26033676]
["bitfinex","SOLUSD",1739818680275,5.6886,175.79,175.75,19.26033676]
["bitfinex","SOLUSD",1739818680802,5.6882,175.8,175.75,19.26033676]
["bitfinex","SOLUSD",1739818681096,24.94853676,175.8,175.74,19.26033676]
["bitfinex","SOLUSD",1739818681895,5.6882,175.8,175.77,19.26033676]
["bitfinex","SOLUSD",1739818682697,5.6882,175.8,175.76,19.26033676]
["bitfinex","SOLUSD",1739818682992,19.32333676,175.82,175.76,19.26033676]
["bitfinex","SOLUSD",1739818683190,5.7507,175.82,175.79,19.26033676]
["bitfinex","SOLUSD",1739818684698,0.063,175.82,175.8,19.26033676]
["bitfinex","SOLUSD",1739818685616,0.063,175.82,175.81,19.26033676]
["bitfinex","SOLUSD",1739818686555,0.063,175.82,175.81,38.96608529]
["bitfinex","SOLUSD",1739818686700,0.063,175.82,175.81,44.65398529]
["bitfinex","SOLUSD",1739818686906,0.063,175.82,175.81,38.96608529]
["bitfinex","SOLUSD",1739818687380,0.063,175.82,175.81,44.65398529]
["bitfinex","SOLUSD",1739818689096,0.063,175.82,175.81,38.96608529]
["bitfinex","SOLUSD",1739818693698,0.063,175.82,175.81,45.50695632]
["bitfinex","SOLUSD",1739818694581,0.063,175.9,175.82,13.41184853]
["bitfinex","SOLUSD",1739818694787,0.063,175.9,175.89,19.26033676]
["bitfinex","SOLUSD",1739818696585,0.063,175.9,175.87,19.26033676]
["bitfinex","SOLUSD",1739818696788,0.063,175.9,175.86,19.26033676]
["bitfinex","SOLUSD",1739818697299,19.32333676,175.9,175.84,19.26033676]
["bitfinex","SOLUSD",1739818697501,0.063,175.9,175.85,19.26033676]
["bitfinex","SOLUSD",1739818697725,0.063,175.9,175.87,19.26033676]
["bitfinex","SOLUSD",1739818697904,0.063,175.9,175.89,19.26033676]
["bitfinex","SOLUSD",1739818698091,0.063,175.9,175.88,19.26033676]
["bitfinex","SOLUSD",1739818698411,0.063,175.9,175.87,19.26033676]
["bitfinex","SOLUSD",1739818698909,0.063,175.9,175.89,19.26033676]
["bitfinex","SOLUSD",1739818700596,0.063,175.9,175.89,32.67218529]
["bitfinex","SOLUSD",1739818700796,0.063,175.9,175.89,38.35748529]
["bitfinex","SOLUSD",1739818700995,0.063,175.9,175.89,44.92178529]
["bitfinex","SOLUSD",1739818701422,0.063,175.9,175.89,45.77432429]
["bitfinex","SOLUSD",1739818701711,0.063,175.98,175.9,13.41184853]
["bitfinex","SOLUSD",1739818701912,0.063,175.98,175.97,19.26033676]
["bitfinex","SOLUSD",1739818707395,0.063,175.98,175.97,32.67218529]
["bitfinex","SOLUSD",1739818708509,0.063,175.98,175.97,38.35488529]
["bitfinex","SOLUSD",1739818709695,0.063,176.0,175.98,13.41184853]
["bitfinex","SOLUSD",1739818709899,0.063,176.0,175.99,32.67218529]
["bitfinex","SOLUSD",1739818711021,0.063,176.0,175.99,38.35428529]
["bitfinex","SOLUSD",1739818711216,0.063,176.0,175.99,32.67218529]
["bitfinex","SOLUSD",1739818711417,0.063,176.0,175.99,13.41184853]
["bitfinex","SOLUSD",1739818711626,0.063,176.0,175.99,32.67218529]
["bitfinex","SOLUSD",1739818711805,0.063,176.0,175.99,38.35428529]
["bitfinex","SOLUSD",1739818712007,0.063,176.0,175.99,32.67218529]
["bitfinex","SOLUSD",1739818713306,0.063,176.0,175.99,38.35428529]
["bitfinex","SOLUSD",1739818715924,0.03,176.04,176.0,13.41184853]
["bitfinex","SOLUSD",1739818716109,0.03,176.04,175.99,0.85195133]
["bitfinex","SOLUSD",1739818716302,0.03,176.04,176.0,19.26033676]
["bitfinex","SOLUSD",1739818717127,19.25333676,176.06,176.0,19.26033676]
["bitfinex","SOLUSD",1739818717310,19.26033676,176.04,175.99,19.26033676]
["bitfinex","SOLUSD",1739818717506,5.08,176.03,175.99,19.26033676]
["bitfinex","SOLUSD",1739818718123,5.08,176.03,175.98,13.47484853]
["bitfinex","SOLUSD",1739818718124,24.94143676,176.02,175.98,0.063]
["bitfinex","SOLUSD",1739818718323,19.26033676,176.0,175.98,0.063]
["bitfinex","SOLUSD",1739818718623,19.26033676,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739818719199,19.26033676,175.99,175.98,0.0001]
["bitfinex","SOLUSD",1739818720216,24.94243676,175.99,175.98,0.0001]
["bitfinex","SOLUSD",1739818721221,5.6821,175.99,175.98,0.0001]
["bitfinex","SOLUSD",1739818721814,5.6821,175.99,175.94,19.26033676]
["bitfinex","SOLUSD",1739818722425,5.6821,175.99,175.93,19.26033676]
["bitfinex","SOLUSD",1739818722623,5.6821,175.99,175.94,19.26033676]
["bitfinex","SOLUSD",1739818723928,5.6821,175.99,175.93,19.26033676]
["bitfinex","SOLUSD",1739818724118,19.26033676,175.95,175.89,19.26033676]
["bitfinex","SOLUSD",1739818724318,5.6821,175.99,175.86,19.26033676]
["bitfinex","SOLUSD",1739818724319,19.26033676,175.92,175.86,19.26033676]
["bitfinex","SOLUSD",1739818724634,5.6847,175.91,175.86,30.76770436]
["bitfinex","SOLUSD",1739818725811,5.6847,175.91,175.87,30.76770436]
["bitfinex","SOLUSD",1739818726329,5.6847,175.91,175.88,30.76770436]
["bitfinex","SOLUSD",1739818727028,5.6847,175.91,175.89,30.76770436]
["bitfinex","SOLUSD",1739818727613,30.76770436,175.94,175.88,30.76770436]
["bitfinex","SOLUSD",1739818728217,30.76770436,175.93,175.87,30.76770436]
["bitfinex","SOLUSD",1739818728418,30.76770436,175.92,175.86,30.76770436]
["bitfinex","SOLUSD",1739818728719,30.76770436,175.9,175.86,0.063]
["bitfinex","SOLUSD",1739818728925,52.28960436,175.95,175.89,30.76770436]
["bitfinex","SOLUSD",1739818729127,50.65960436,175.95,175.89,30.76770436]
["bitfinex","SOLUSD",1739818730729,19.8919,175.95,175.89,30.76770436]
["bitfinex","SOLUSD",1739818730934,19.8919,175.95,175.9,30.76770436]
["bitfinex","SOLUSD",1739818733215,30.76770436,175.92,175.87,30.76770436]
["bitfinex","SOLUSD",1739818733414,30.76770436,175.91,175.86,0.063]
["bitfinex","SOLUSD",1739818733613,30.76770436,175.92,175.86,30.83070436]
["bitfinex","SOLUSD",1739818733835,5.6844,175.92,175.87,30.76770436]
["bitfinex","SOLUSD",1739818734041,5.6844,175.92,175.88,30.76770436]
["bitfinex","SOLUSD",1739818734219,5.6844,175.92,175.89,30.76770436]
["bitfinex","SOLUSD",1739818735117,5.6844,175.92,175.9,30.76770436]
["bitfinex","SOLUSD",1739818735536,30.76770436,175.93,175.87,30.76770436]
["bitfinex","SOLUSD",1739818735816,5.6837,175.94,175.9,30.76770436]
["bitfinex","SOLUSD",1739818736125,5.6837,175.94,175.92,30.76770436]
["bitfinex","SOLUSD",1739818736318,5.6837,175.94,175.93,30.76770436]
["bitfinex","SOLUSD",1739818736622,5.6837,175.94,175.91,30.76770436]
["bitfinex","SOLUSD",1739818737434,30.76770436,175.97,175.91,30.76770436]
["bitfinex","SOLUSD",1739818737641,5.6831,175.96,175.91,30.76770436]
["bitfinex","SOLUSD",1739818738026,30.76770436,175.94,175.88,30.76770436]
["bitfinex","SOLUSD",1739818738227,30.76770436,175.93,175.87,30.76770436]
["bitfinex","SOLUSD",1739818738425,19.8908,175.96,175.88,30.76770436]
["bitfinex","SOLUSD",1739818738426,30.76770436,175.94,175.88,30.76770436]
["bitfinex","SOLUSD",1739818738623,30.76770436,175.95,175.88,30.76770436]
["bitfinex","SOLUSD",1739818738821,30.76770436,175.95,175.89,30.76770436]
["bitfinex","SOLUSD",1739818739141,5.6831,175.96,175.91,30.76770436]
["bitfinex","SOLUSD",1739818739354,5.6831,175.96,175.92,30.76770436]
["bitfinex","SOLUSD",1739818739848,36.45040436,175.97,175.91,30.76770436]
["bitfinex","SOLUSD",1739818740034,30.79770436,175.95,175.89,30.76770436]
["bitfinex","SOLUSD",1739818740231,30.76770436,175.94,175.88,30.76770436]
["bitfinex","SOLUSD",1739818740443,0.03,175.95,175.93,30.76770436]
["bitfinex","SOLUSD",1739818740949,0.03,175.95,175.92,30.76770436]
["bitfinex","SOLUSD",1739818741120,0.03,175.95,175.91,30.76770436]
["bitfinex","SOLUSD",1739818741322,30.76770436,175.94,175.88,30.76770436]
["bitfinex","SOLUSD",1739818741730,50.79770436,175.95,175.89,30.76770436]
["bitfinex","SOLUSD",1739818742120,5.6837,175.94,175.89,30.76770436]
["bitfinex","SOLUSD",1739818742417,36.45140436,175.94,175.88,30.76770436]
["bitfinex","SOLUSD",1739818742618,30.76770436,175.92,175.86,30.83070436]
["bitfinex","SOLUSD",1739818742831,30.76770436,175.91,175.86,0.063]
["bitfinex","SOLUSD",1739818743038,30.76770436,175.9,175.86,0.063]
["bitfinex","SOLUSD",1739818743227,30.76770436,175.88,175.86,0.063]
["bitfinex","SOLUSD",1739818744126,36.45370436,175.87,175.86,0.063]
["bitfinex","SOLUSD",1739818744844,5.686,175.87,175.86,0.063]
["bitfinex","SOLUSD",1739818746337,14.2133,175.9,175.86,0.063]
["bitfinex","SOLUSD",1739818746530,5.685,175.9,175.86,30.83070436]
["bitfinex","SOLUSD",1739818746719,5.685,175.9,175.86,19.29263247]
["bitfinex","SOLUSD",1739818748227,33.44063247,175.92,175.86,19.29263247]
["bitfinex","SOLUSD",1739818748436,19.22963247,175.91,175.86,0.063]
["bitfinex","SOLUSD",1739818748747,19.22963247,175.9,175.86,0.063]
["bitfinex","SOLUSD",1739818749747,19.22963247,175.91,175.86,0.063]
["bitfinex","SOLUSD",1739818750242,33.44063247,175.92,175.86,0.063]
["bitfinex","SOLUSD",1739818750440,39.12503247,175.92,175.86,0.063]
["bitfinex","SOLUSD",1739818751248,39.12503247,175.92,175.86,19.29263247]
["bitfinex","SOLUSD",1739818751541,39.12503247,175.92,175.86,0.063]
["bitfinex","SOLUSD",1739818751842,19.22963247,175.91,175.86,0.063]
["bitfinex","SOLUSD",1739818752052,19.22963247,175.9,175.86,0.063]
["bitfinex","SOLUSD",1739818752647,5.6853,175.89,175.86,0.063]
["bitfinex","SOLUSD",1739818754542,19.22963247,175.91,175.86,0.063]
["bitfinex","SOLUSD",1739818754746,5.685,175.9,175.86,0.063]
["bitfinex","SOLUSD",1739818756155,5.685,175.9,175.86,19.29263247]
["bitfinex","SOLUSD",1739818756530,5.685,175.9,175.87,19.22963247]
["bitfinex","SOLUSD",1739818757053,5.685,175.9,175.88,19.22963247]
["bitfinex","SOLUSD",1739818758253,19.22963247,175.94,175.88,19.22963247]
["bitfinex","SOLUSD",1739818758442,5.684,175.93,175.88,19.22963247]
["bitfinex","SOLUSD",1739818760742,39.12373247,175.93,175.87,19.22963247]
["bitfinex","SOLUSD",1739818760955,19.22963247,175.92,175.86,19.29263247]
["bitfinex","SOLUSD",1739818761144,39.12373247,175.93,175.87,19.22963247]
["bitfinex","SOLUSD",1739818761663,19.8941,175.93,175.88,19.22963247]
["bitfinex","SOLUSD",1739818762350,5.684,175.93,175.88,19.22963247]
["bitfinex","SOLUSD",1739818763154,24.91363247,175.93,175.87,19.22963247]
["bitfinex","SOLUSD",1739818763358,39.12373247,175.93,175.87,19.22963247]
["bitfinex","SOLUSD",1739818764853,24.91363247,175.93,175.87,19.22963247]
["bitfinex","SOLUSD",1739818765059,5.684,175.93,175.88,19.22963247]
["bitfinex","SOLUSD",1739818765248,5.684,175.93,175.89,19.22963247]
["bitfinex","SOLUSD",1739818765772,5.6837,175.94,175.92,19.22963247]
["bitfinex","SOLUSD",1739818765974,5.6837,175.94,175.91,19.22963247]
["bitfinex","SOLUSD",1739818766138,5.6837,175.94,175.9,19.22963247]
["bitfinex","SOLUSD",1739818767033,0.03,175.95,175.9,19.22963247]
["bitfinex","SOLUSD",1739818767239,5.7134,175.95,175.9,19.22963247]
["bitfinex","SOLUSD",1739818769364,5.7134,175.95,175.91,19.22963247]
["bitfinex","SOLUSD",1739818770386,0.03,175.95,175.91,19.22963247]
["bitfinex","SOLUSD",1739818770545,0.03,175.95,175.9,19.22963247]
["bitfinex","SOLUSD",1739818771163,0.03,175.95,175.91,19.22963247]
["bitfinex","SOLUSD",1739818773667,0.03,175.95,175.89,5.6853]
["bitfinex","SOLUSD",1739818773968,0.03,175.95,175.93,19.22963247]
["bitfinex","SOLUSD",1739818774765,0.03,175.95,175.93,12.29713687]
["bitfinex","SOLUSD",1739818775673,0.03,175.95,175.94,12.29713687]
["bitfinex","SOLUSD",1739818776565,0.03,175.95,175.93,12.29713687]
["bitfinex","SOLUSD",1739818776767,0.03,175.95,175.91,12.29713687]
["bitfinex","SOLUSD",1739818776976,12.32713687,175.95,175.9,0.063]
["bitfinex","SOLUSD",1739818777903,0.03,175.95,175.9,12.36013687]
["bitfinex","SOLUSD",1739818778176,0.03,175.95,175.91,12.29713687]
["bitfinex","SOLUSD",1739818778657,0.03,175.95,175.92,19.21782602]
["bitfinex","SOLUSD",1739818779051,0.03,175.95,175.93,19.21782602]
["bitfinex","SOLUSD",1739818779267,0.03,175.95,175.94,19.21782602]
["bitfinex","SOLUSD",1739818781973,0.03,175.95,175.93,19.21782602]
["bitfinex","SOLUSD",1739818783674,0.03,175.95,175.91,19.21782602]
["bitfinex","SOLUSD",1739818786275,0.03,175.95,175.92,19.21782602]
["bitfinex","SOLUSD",1739818787771,0.03,175.95,175.91,19.21782602]
["bitfinex","SOLUSD",1739818790757,0.03,175.95,175.93,19.21782602]
["bitfinex","SOLUSD",1739818792783,0.03,175.95,175.94,32.62967455]
["bitfinex","SOLUSD",1739818794161,0.03,175.95,175.94,34.28957455]
["bitfinex","SOLUSD",1739818795465,0.03,175.95,175.94,39.97327455]
["bitfinex","SOLUSD",1739818796062,0.03,175.95,175.94,46.23507455]
["bitfinex","SOLUSD",1739818796562,0.03,175.95,175.94,40.55137455]
["bitfinex","SOLUSD",1739818797286,0.03,175.95,175.94,46.23507455]
["bitfinex","SOLUSD",1739818797993,19.21782602,176.02,175.95,13.41184853]
["bitfinex","SOLUSD",1739818798184,19.21782602,176.02,175.96,19.21782602]
["bitfinex","SOLUSD",1739818798677,12.29203987,176.02,175.95,13.41184853]
["bitfinex","SOLUSD",1739818798873,12.29203987,175.98,175.92,12.29203987]
["bitfinex","SOLUSD",1739818799075,0.03,175.95,175.91,0.063]
["bitfinex","SOLUSD",1739818800395,12.29203987,175.94,175.91,0.063]
["bitfinex","SOLUSD",1739818800569,19.22635754,175.93,175.91,0.063]
["bitfinex","SOLUSD",1739818801168,24.91005754,175.94,175.91,0.063]
["bitfinex","SOLUSD",1739818801369,19.22635754,175.92,175.91,0.063]
["bitfinex","SOLUSD",1739818801583,19.22635754,175.92,175.9,0.063]
["bitfinex","SOLUSD",1739818801789,19.22635754,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739818802272,19.22635754,175.92,175.9,0.063]
["bitfinex","SOLUSD",1739818802870,5.6847,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739818803073,24.91105754,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739818803379,24.91105754,175.91,175.9,0.0001]
["bitfinex","SOLUSD",1739818804065,20.0,175.88,175.86,0.0001]
["bitfinex","SOLUSD",1739818804269,19.22635754,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1739818804589,62.08171144,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1739818805082,67.76771144,175.87,175.86,0.0001]
["bitfinex","SOLUSD",1739818805683,20.0,175.83,175.8,0.0001]
["bitfinex","SOLUSD",1739818805886,19.22635754,175.81,175.8,0.0001]
["bitfinex","SOLUSD",1739818806692,20.0,175.78,175.75,0.03]
["bitfinex","SOLUSD",1739818806876,19.22635754,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1739818807078,24.91585754,175.76,175.75,0.0001]
["bitfinex","SOLUSD",1739818807672,24.91585754,175.76,175.72,0.0001]
["bitfinex","SOLUSD",1739818807673,20.0,175.73,175.72,0.0001]
["bitfinex","SOLUSD",1739818807874,39.22635754,175.73,175.72,0.0001]
["bitfinex","SOLUSD",1739818808945,19.9134,175.76,175.72,19.22645754]
["bitfinex","SOLUSD",1739818808946,5.6895,175.76,175.72,19.22645754]
["bitfinex","SOLUSD",1739818809225,19.22635754,175.75,175.72,0.0001]
["bitfinex","SOLUSD",1739818809399,19.22635754,175.73,175.72,0.0001]
["bitfinex","SOLUSD",1739818810015,39.22635754,175.73,175.72,0.0001]
["bitfinex","SOLUSD",1739818810316,19.22635754,175.7,175.69,0.03]
["bitfinex","SOLUSD",1739818810905,20.0,175.67,175.64,0.03]
["bitfinex","SOLUSD",1739818811219,24.91915754,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818811523,5.6928,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818811817,5.6924,175.67,175.64,0.03]
["bitfinex","SOLUSD",1739818812210,5.6921,175.69,175.64,19.25635754]
["bitfinex","SOLUSD",1739818812507,5.6914,175.71,175.67,19.22635754]
["bitfinex","SOLUSD",1739818812696,19.22635754,175.73,175.64,13.44184853]
["bitfinex","SOLUSD",1739818812697,5.6908,175.73,175.68,19.22635754]
["bitfinex","SOLUSD",1739818812904,19.22635754,175.72,175.64,0.03]
["bitfinex","SOLUSD",1739818813109,27.5324,175.81,175.7,13.41184853]
["bitfinex","SOLUSD",1739818813288,27.5324,175.81,175.71,19.22635754]
["bitfinex","SOLUSD",1739818813289,19.22635754,175.77,175.71,19.22635754]
["bitfinex","SOLUSD",1739818813490,19.22635754,175.78,175.72,19.22635754]
["bitfinex","SOLUSD",1739818813691,19.9082,175.81,175.74,19.22635754]
["bitfinex","SOLUSD",1739818813987,24.91425754,175.81,175.75,19.22635754]
["bitfinex","SOLUSD",1739818814293,19.22635754,175.76,175.7,19.22635754]
["bitfinex","SOLUSD",1739818814504,19.22635754,175.75,175.69,19.22635754]
["bitfinex","SOLUSD",1739818814685,19.22635754,175.74,175.68,19.22635754]
["bitfinex","SOLUSD",1739818814880,19.22635754,175.73,175.67,19.22635754]
["bitfinex","SOLUSD",1739818815200,19.22635754,175.7,175.64,19.25635754]
["bitfinex","SOLUSD",1739818815390,19.22635754,175.7,175.65,13.41184853]
["bitfinex","SOLUSD",1739818816596,30.84496529,175.7,175.64,30.87496529]
["bitfinex","SOLUSD",1739818816896,30.84496529,175.67,175.64,0.03]
["bitfinex","SOLUSD",1739818817198,5.6931,175.65,175.64,0.03]
["bitfinex","SOLUSD",1739818817397,36.53806529,175.65,175.64,0.03]
["bitfinex","SOLUSD",1739818818394,30.84496529,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818819703,30.84496529,175.67,175.64,0.03]
["bitfinex","SOLUSD",1739818819889,30.84496529,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818820087,48.3641,175.75,175.64,0.03]
["bitfinex","SOLUSD",1739818820299,30.84496529,175.67,175.64,0.03]
["bitfinex","SOLUSD",1739818820596,30.84496529,175.7,175.64,30.87496529]
["bitfinex","SOLUSD",1739818820781,45.07356529,175.71,175.65,30.84496529]
["bitfinex","SOLUSD",1739818820977,5.6905,175.73,175.67,44.25681382]
["bitfinex","SOLUSD",1739818821185,5.6905,175.73,175.69,30.84496529]
["bitfinex","SOLUSD",1739818821698,5.6905,175.73,175.69,13.41184853]
["bitfinex","SOLUSD",1739818821895,30.84496529,175.71,175.65,30.84496529]
["bitfinex","SOLUSD",1739818822102,30.84496529,175.7,175.64,30.87496529]
["bitfinex","SOLUSD",1739818822278,30.84496529,175.72,175.66,30.84496529]
["bitfinex","SOLUSD",1739818822478,30.84496529,175.75,175.69,30.84496529]
["bitfinex","SOLUSD",1739818822695,0.063,175.7,175.69,44.25681382]
["bitfinex","SOLUSD",1739818823100,0.063,175.7,175.69,13.41184853]
["bitfinex","SOLUSD",1739818824010,30.90796529,175.7,175.64,30.87496529]
["bitfinex","SOLUSD",1739818824216,30.84496529,175.69,175.64,13.44184853]
["bitfinex","SOLUSD",1739818824382,30.84496529,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818824584,36.53786529,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818824789,5.6929,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818824991,36.53736529,175.68,175.64,0.03]
["bitfinex","SOLUSD",1739818825202,5.6924,175.68,175.64,30.87496529]
["bitfinex","SOLUSD",1739818825402,5.6924,175.68,175.64,0.03]
["bitfinex","SOLUSD",1739818825583,36.53736529,175.68,175.64,13.44184853]
["bitfinex","SOLUSD",1739818825985,36.53736529,175.68,175.64,0.03]
["bitfinex","SOLUSD",1739818826788,30.84496529,175.65,175.64,0.03]
["bitfinex","SOLUSD",1739818826996,19.9228,175.68,175.64,0.03]
["bitfinex","SOLUSD",1739818826997,30.84496529,175.67,175.64,0.03]
["bitfinex","SOLUSD",1739818827300,5.6924,175.68,175.65,13.41184853]
["bitfinex","SOLUSD",1739818827602,30.84496529,175.66,175.64,0.03]
["bitfinex","SOLUSD",1739818827907,30.84496529,175.65,175.64,0.03]
["bitfinex","SOLUSD",1739818828687,36.53806529,175.65,175.64,0.03]
["bitfinex","SOLUSD",1739818829811,5.6931,175.65,175.61,44.25681382]
["bitfinex","SOLUSD",1739818830204,5.6931,175.65,175.61,13.41184853]
["bitfinex","SOLUSD",1739818830419,30.84496529,175.64,175.61,13.41184853]
["bitfinex","SOLUSD",1739818830709,30.84496529,175.65,175.6,13.41184853]
["bitfinex","SOLUSD",1739818830887,30.84496529,175.65,175.6,44.25681382]
["bitfinex","SOLUSD",1739818831207,30.84496529,175.65,175.6,13.41184853]
["bitfinex","SOLUSD",1739818832185,19.9236,175.67,175.61,13.41184853]
["bitfinex","SOLUSD",1739818832186,30.84496529,175.66,175.61,13.41184853]
["bitfinex","SOLUSD",1739818832400,50.76856529,175.67,175.61,44.25681382]
["bitfinex","SOLUSD",1739818832785,30.84496529,175.66,175.61,13.41184853]
["bitfinex","SOLUSD",1739818833095,30.84496529,175.65,175.61,13.41184853]
["bitfinex","SOLUSD",1739818833583,30.84496529,175.64,175.6,13.41184853]
["bitfinex","SOLUSD",1739818833784,30.84496529,175.65,175.6,13.41184853]
["bitfinex","SOLUSD",1739818834922,36.53776529,175.66,175.61,0.03]
["bitfinex","SOLUSD",1739818835095,30.84496529,175.65,175.61,13.44184853]
["bitfinex","SOLUSD",1739818835618,30.84496529,175.63,175.61,0.03]
["bitfinex","SOLUSD",1739818836514,20.0,175.63,175.61,0.03]
["bitfinex","SOLUSD",1739818836725,30.84496529,175.62,175.61,0.03]
["bitfinex","SOLUSD",1739818837091,5.6931,175.65,175.61,0.03]
["bitfinex","SOLUSD",1739818837300,36.53806529,175.65,175.61,0.03]
["bitfinex","SOLUSD",1739818837503,30.84496529,175.63,175.61,0.03]
["bitfinex","SOLUSD",1739818837699,30.84496529,175.62,175.61,0.03]
["bitfinex","SOLUSD",1739818838604,39.29844205,175.62,175.61,0.03]
["bitfinex","SOLUSD",1739818839304,44.99254205,175.62,175.61,0.03]
["bitfinex","SOLUSD",1739818840501,59.22774205,175.62,175.55,10.0]
["bitfinex","SOLUSD",1739818840706,19.29844205,175.58,175.55,10.0]
["bitfinex","SOLUSD",1739818841012,19.29844205,175.6,175.55,10.0]
["bitfinex","SOLUSD",1739818841215,39.9293,175.62,175.55,10.0]
["bitfinex","SOLUSD",1739818841216,5.6941,175.62,175.57,19.29844205]
["bitfinex","SOLUSD",1739818841598,19.29844205,175.64,175.59,19.29844205]
["bitfinex","SOLUSD",1739818841804,24.99214205,175.64,175.59,19.29844205]
["bitfinex","SOLUSD",1739818841999,24.99214205,175.64,175.59,18.79844205]
["bitfinex","SOLUSD",1739818842233,5.6937,175.64,175.59,18.79844205]
["bitfinex","SOLUSD",1739818842811,24.99214205,175.64,175.6,13.41184853]
["bitfinex","SOLUSD",1739818843007,24.99054205,175.68,175.63,19.29844205]
["bitfinex","SOLUSD",1739818843318,24.99054205,175.68,175.64,13.41184853]
["bitfinex","SOLUSD",1739818843823,24.99054205,175.68,175.63,32.71029058]
["bitfinex","SOLUSD",1739818844008,24.99054205,175.68,175.63,19.29844205]
["bitfinex","SOLUSD",1739818844213,5.6921,175.68,175.65,19.29844205]
["bitfinex","SOLUSD",1739818844420,16.41120388,175.7,175.67,19.29844205]
["bitfinex","SOLUSD",1739818844622,16.41120388,175.7,175.66,32.71029058]
["bitfinex","SOLUSD",1739818844821,16.41120388,175.7,175.67,32.71029058]
["bitfinex","SOLUSD",1739818845727,16.41120388,175.7,175.67,13.41184853]
["bitfinex","SOLUSD",1739818845928,35.70964593,175.7,175.65,13.41184853]
["bitfinex","SOLUSD",1739818846429,16.41120388,175.7,175.66,32.71029058]
["bitfinex","SOLUSD",1739818846631,5.7548,175.7,175.66,32.71029058]
["bitfinex","SOLUSD",1739818847130,25.05324205,175.7,175.66,13.41184853]
["bitfinex","SOLUSD",1739818847733,5.7548,175.7,175.66,19.29844205]
["bitfinex","SOLUSD",1739818848112,0.063,175.7,175.68,32.71029058]
["bitfinex","SOLUSD",1739818848311,0.063,175.7,175.69,19.29844205]
["bitfinex","SOLUSD",1739818848512,20.0,175.66,175.61,0.03]
["bitfinex","SOLUSD",1739818848707,19.29844205,175.62,175.61,0.03]
["bitfinex","SOLUSD",1739818848932,0.98549092,175.65,175.61,0.03]
["bitfinex","SOLUSD",1739818848933,19.29844205,175.63,175.61,0.03]
["bitfinex","SOLUSD",1739818849139,40.28393297,175.65,175.61,0.03]
["bitfinex","SOLUSD",1739818849349,19.29844205,175.64,175.61,0.03]
["bitfinex","SOLUSD",1739818849534,20.28393297,175.63,175.61,0.03]
["bitfinex","SOLUSD",1739818849740,5.6941,175.62,175.61,0.03]
["bitfinex","SOLUSD",1739818851638,39.29844205,175.65,175.61,0.03]
["bitfinex","SOLUSD",1739818851639,0.98549092,175.65,175.61,32.74029058]
["bitfinex","SOLUSD",1739818851949,20.90709092,175.69,175.64,32.71029058]
["bitfinex","SOLUSD",1739818852149,20.90709092,175.69,175.65,19.29844205]
["bitfinex","SOLUSD",1739818852332,8.0366,175.65,175.47,0.03]
["bitfinex","SOLUSD",1739818852527,20.0,175.62,175.49,19.29844205]
["bitfinex","SOLUSD",1739818852728,30.89419951,175.56,175.49,30.89419951]
["bitfinex","SOLUSD",1739818853830,30.89419951,175.56,175.48,30.89419951]
["bitfinex","SOLUSD",1739818854036,36.59019951,175.56,175.52,13.41184853]
["bitfinex","SOLUSD",1739818854551,36.59019951,175.56,175.55,0.0001]
["bitfinex","SOLUSD",1739818855870,20.0,175.53,175.51,9.808e-05]
["bitfinex","SOLUSD",1739818856028,37.57699043,175.52,175.51,9.808e-05]
["bitfinex","SOLUSD",1739818856845,37.57699043,175.52,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818857455,30.89419951,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818858278,36.59179951,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818858979,36.59179951,175.51,175.5,0.03001323]
["bitfinex","SOLUSD",1739818861398,5.6976,175.51,175.5,0.03001323]
["bitfinex","SOLUSD",1739818861955,36.59179951,175.51,175.5,0.03001323]
["bitfinex","SOLUSD",1739818862572,36.59179951,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818863084,5.6976,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818863268,6.68309092,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818863682,5.6976,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818863881,5.6973,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818864258,37.57659043,175.54,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818864959,5.6964,175.55,175.51,45.83704804]
["bitfinex","SOLUSD",1739818865279,36.58919951,175.59,175.54,13.41184853]
["bitfinex","SOLUSD",1739818865790,30.89419951,175.56,175.53,13.41184853]
["bitfinex","SOLUSD",1739818865959,36.58919951,175.59,175.53,30.89419951]
["bitfinex","SOLUSD",1739818866295,0.98549092,175.64,175.54,30.39419951]
["bitfinex","SOLUSD",1739818866500,30.89419951,175.6,175.54,30.89419951]
["bitfinex","SOLUSD",1739818866701,30.89419951,175.6,175.54,30.39419951]
["bitfinex","SOLUSD",1739818866989,30.89419951,175.6,175.55,30.89419951]
["bitfinex","SOLUSD",1739818867197,6.67789092,175.67,175.59,37.49679951]
["bitfinex","SOLUSD",1739818867370,36.58599951,175.69,175.63,30.89419951]
["bitfinex","SOLUSD",1739818867567,0.98549092,175.68,175.63,30.89419951]
["bitfinex","SOLUSD",1739818867901,30.89419951,175.67,175.61,32.49809951]
["bitfinex","SOLUSD",1739818868061,31.87969043,175.66,175.61,1.6039]
["bitfinex","SOLUSD",1739818868266,31.87969043,175.66,175.62,13.41184853]
["bitfinex","SOLUSD",1739818868459,5.6931,175.65,175.62,13.41184853]
["bitfinex","SOLUSD",1739818868669,5.6921,175.68,175.63,30.89419951]
["bitfinex","SOLUSD",1739818868884,1.04849092,175.7,175.66,13.41184853]
["bitfinex","SOLUSD",1739818869062,1.04849092,175.7,175.66,44.30604804]
["bitfinex","SOLUSD",1739818869255,0.063,175.7,175.67,30.89419951]
["bitfinex","SOLUSD",1739818869482,0.063,175.7,175.68,13.41184853]
["bitfinex","SOLUSD",1739818869663,0.063,175.7,175.69,30.89419951]
["bitfinex","SOLUSD",1739818869860,0.063,175.7,175.59,6.6026]
["bitfinex","SOLUSD",1739818869861,5.6918,175.69,175.59,6.6026]
["bitfinex","SOLUSD",1739818870060,5.6918,175.69,175.63,30.89419951]
["bitfinex","SOLUSD",1739818870260,1.04849092,175.7,175.66,30.89419951]
["bitfinex","SOLUSD",1739818870465,0.063,175.7,175.68,13.41184853]
["bitfinex","SOLUSD",1739818870872,0.063,175.7,175.69,44.30604804]
["bitfinex","SOLUSD",1739818871483,0.063,175.7,175.6,14.236]
["bitfinex","SOLUSD",1739818871670,0.063,175.7,175.55,6.2988]
["bitfinex","SOLUSD",1739818871671,5.6918,175.69,175.64,30.89419951]
["bitfinex","SOLUSD",1739818871875,0.063,175.7,175.69,13.41184853]
["bitfinex","SOLUSD",1739818872185,5.7545,175.7,175.67,13.41184853]
["bitfinex","SOLUSD",1739818872362,0.063,175.7,175.68,30.89419951]
["bitfinex","SOLUSD",1739818872563,0.063,175.7,175.69,13.41184853]
["bitfinex","SOLUSD",1739818872768,0.063,175.7,175.65,7.9245]
["bitfinex","SOLUSD",1739818873070,0.063,175.7,175.66,30.89419951]
["bitfinex","SOLUSD",1739818873384,0.063,175.7,175.67,13.41184853]
["bitfinex","SOLUSD",1739818873583,30.95719951,175.7,175.62,0.8538173]
["bitfinex","SOLUSD",1739818873782,30.89419951,175.67,175.6,30.89419951]
["bitfinex","SOLUSD",1739818873984,30.89419951,175.68,175.61,30.89419951]
["bitfinex","SOLUSD",1739818874285,30.89419951,175.66,175.59,30.89419951]
["bitfinex","SOLUSD",1739818874478,31.87969043,175.65,175.59,30.89419951]
["bitfinex","SOLUSD",1739818874876,30.89419951,175.64,175.58,30.89419951]
["bitfinex","SOLUSD",1739818875060,0.98549092,175.63,175.58,30.89419951]
["bitfinex","SOLUSD",1739818875263,0.98549092,175.63,175.57,30.89419951]
["bitfinex","SOLUSD",1739818875496,31.87969043,175.63,175.56,30.89419951]
["bitfinex","SOLUSD",1739818875789,30.89419951,175.62,175.56,30.89419951]
["bitfinex","SOLUSD",1739818875991,0.98549092,175.61,175.56,13.41184853]
["bitfinex","SOLUSD",1739818876188,0.98549092,175.61,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818876189,30.89419951,175.57,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818876487,5.6963,175.55,175.51,44.30604804]
["bitfinex","SOLUSD",1739818876685,6.68179092,175.55,175.51,13.41184853]
["bitfinex","SOLUSD",1739818876896,45.13199951,175.59,175.53,13.41184853]
["bitfinex","SOLUSD",1739818877067,45.13199951,175.59,175.55,13.41184853]
["bitfinex","SOLUSD",1739818877068,5.695,175.59,175.55,13.41184853]
["bitfinex","SOLUSD",1739818877272,30.89419951,175.57,175.51,30.89419951]
["bitfinex","SOLUSD",1739818877470,0.98549092,175.56,175.51,30.89419951]
["bitfinex","SOLUSD",1739818877779,0.98549092,175.56,175.52,13.41184853]
["bitfinex","SOLUSD",1739818877959,30.89419951,175.57,175.52,13.41184853]
["bitfinex","SOLUSD",1739818878162,31.87969043,175.58,175.53,13.41184853]
["bitfinex","SOLUSD",1739818879495,5.6957,175.57,175.54,13.41184853]
["bitfinex","SOLUSD",1739818879871,31.87969043,175.56,175.51,13.41184853]
["bitfinex","SOLUSD",1739818880070,31.87969043,175.56,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818880071,30.89419951,175.55,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818880389,0.98549092,175.54,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818880687,31.87969043,175.54,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818881295,5.697,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818882177,5.697,175.53,175.5,44.30606127]
["bitfinex","SOLUSD",1739818882383,5.697,175.53,175.5,30.89421274]
["bitfinex","SOLUSD",1739818882570,5.697,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818883105,0.98549092,175.52,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818883406,36.59179951,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818883901,5.6976,175.51,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818886888,5.697,175.53,175.5,30.89421274]
["bitfinex","SOLUSD",1739818887074,5.697,175.53,175.51,30.89419951]
["bitfinex","SOLUSD",1739818887392,15.22689092,175.55,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818887393,5.695,175.59,175.52,30.89419951]
["bitfinex","SOLUSD",1739818887567,30.89419951,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818887772,0.98549092,175.52,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818888669,0.98549092,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818888869,31.87969043,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818889095,0.98549092,175.53,175.5,30.89421274]
["bitfinex","SOLUSD",1739818889301,31.87969043,175.58,175.51,30.89419951]
["bitfinex","SOLUSD",1739818889478,31.87969043,175.58,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818889479,5.6957,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818889676,6.68119092,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818890293,20.92049092,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818890592,20.92049092,175.57,175.52,30.89419951]
["bitfinex","SOLUSD",1739818890803,5.6957,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818891104,5.6957,175.57,175.51,13.41184853]
["bitfinex","SOLUSD",1739818891105,5.6957,175.57,175.54,30.89419951]
["bitfinex","SOLUSD",1739818891597,5.6957,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818891767,5.6957,175.57,175.52,30.89419951]
["bitfinex","SOLUSD",1739818891965,37.57539043,175.57,175.51,44.30604804]
["bitfinex","SOLUSD",1739818892176,6.68119092,175.57,175.52,30.89419951]
["bitfinex","SOLUSD",1739818892674,5.6947,175.6,175.55,30.89419951]
["bitfinex","SOLUSD",1739818892874,5.6947,175.6,175.57,30.89419951]
["bitfinex","SOLUSD",1739818893286,5.6942,175.62,175.58,30.89419951]
["bitfinex","SOLUSD",1739818893495,5.7568,175.63,175.6,30.89419951]
["bitfinex","SOLUSD",1739818893887,5.7568,175.63,175.56,19.96195242]
["bitfinex","SOLUSD",1739818894075,0.063,175.63,175.61,30.89419951]
["bitfinex","SOLUSD",1739818894391,0.063,175.63,175.6,44.30604804]
["bitfinex","SOLUSD",1739818894971,5.7568,175.63,175.6,13.41184853]
["bitfinex","SOLUSD",1739818895166,5.7568,175.63,175.6,44.30604804]
["bitfinex","SOLUSD",1739818895372,0.063,175.63,175.61,30.89419951]
["bitfinex","SOLUSD",1739818895574,0.063,175.63,175.62,44.30604804]
["bitfinex","SOLUSD",1739818895896,0.063,175.63,175.62,13.41184853]
["bitfinex","SOLUSD",1739818896489,0.063,175.63,175.62,44.30604804]
["bitfinex","SOLUSD",1739818896896,0.063,175.63,175.62,13.41184853]
["bitfinex","SOLUSD",1739818897085,0.063,175.63,175.62,44.30604804]
["bitfinex","SOLUSD",1739818897291,5.6918,175.69,175.63,13.41184853]
["bitfinex","SOLUSD",1739818897486,1.04849092,175.7,175.65,30.89419951]
["bitfinex","SOLUSD",1739818897799,31.94269043,175.7,175.64,30.89419951]
["bitfinex","SOLUSD",1739818898022,0.063,175.7,175.66,30.89419951]
["bitfinex","SOLUSD",1739818898212,0.063,175.7,175.68,30.89419951]
["bitfinex","SOLUSD",1739818898378,0.063,175.7,175.67,44.30604804]
["bitfinex","SOLUSD",1739818898991,0.063,175.7,175.68,30.89419951]
["bitfinex","SOLUSD",1739818899187,30.95719951,175.7,175.64,30.89419951]
["bitfinex","SOLUSD",1739818899380,0.063,175.7,175.66,30.89419951]
["bitfinex","SOLUSD",1739818899580,0.063,175.7,175.68,44.30604804]
["bitfinex","SOLUSD",1739818899790,0.063,175.7,175.69,30.89419951]
["bitfinex","SOLUSD",1739818899989,0.063,175.7,175.69,44.30604804]
["bitfinex","SOLUSD",1739818900196,0.063,175.7,175.69,13.41184853]
["bitfinex","SOLUSD",1739818900499,0.063,175.7,175.68,30.89419951]
["bitfinex","SOLUSD",1739818900703,0.063,175.7,175.69,30.89419951]
["bitfinex","SOLUSD",1739818901001,0.063,175.7,175.69,44.30604804]
["bitfinex","SOLUSD",1739818904108,20.0,175.69,175.51,141.8323]
["bitfinex","SOLUSD",1739818904284,30.89419951,175.66,175.59,30.89419951]
["bitfinex","SOLUSD",1739818904479,30.89419951,175.63,175.57,30.89419951]
["bitfinex","SOLUSD",1739818904710,0.98549092,175.62,175.56,30.89419951]
["bitfinex","SOLUSD",1739818905007,31.87969043,175.62,175.56,30.89419951]
["bitfinex","SOLUSD",1739818905388,30.89419951,175.6,175.54,30.89419951]
["bitfinex","SOLUSD",1739818905582,5.6957,175.57,175.52,30.89419951]
["bitfinex","SOLUSD",1739818905803,31.87969043,175.56,175.5,32.50681274]
["bitfinex","SOLUSD",1739818905983,30.89419951,175.53,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818906184,0.98549092,175.52,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818906387,0.98549092,175.54,175.5,30.89421274]
["bitfinex","SOLUSD",1739818906686,0.98549092,175.55,175.51,13.41184853]
["bitfinex","SOLUSD",1739818906893,0.98549092,175.56,175.52,30.89419951]
["bitfinex","SOLUSD",1739818907110,31.87969043,175.56,175.51,13.41184853]
["bitfinex","SOLUSD",1739818907315,31.87969043,175.56,175.5,30.89421274]
["bitfinex","SOLUSD",1739818907608,30.89419951,175.55,175.5,1.323e-05]
["bitfinex","SOLUSD",1739818907908,6.68219092,175.54,175.5,30.89421274]
["bitfinex","SOLUSD",1739818908594,5.6967,175.54,175.52,30.89419951]
["bitfinex","SOLUSD",1739818908984,0.98549092,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818909210,6.68089092,175.58,175.54,30.89419951]
["bitfinex","SOLUSD",1739818909588,6.68089092,175.58,175.53,30.89419951]
["bitfinex","SOLUSD",1739818909783,20.91939092,175.58,175.4,139.79308408]
["bitfinex","SOLUSD",1739818910007,30.89419951,175.54,175.48,30.89419951]
["bitfinex","SOLUSD",1739818910211,1.0683989,175.53,175.48,30.89419951]
["bitfinex","SOLUSD",1739818910395,1.0683989,175.53,175.5,30.89419951]
["bitfinex","SOLUSD",1739818910584,1.06833865,175.57,175.51,30.89419951]
["bitfinex","SOLUSD",1739818910792,1.06833865,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818910987,21.00201908,175.58,175.53,30.89419951]
["bitfinex","SOLUSD",1739818911195,21.00201908,175.58,175.54,30.89419951]
["bitfinex","SOLUSD",1739818911493,1.06803108,175.57,175.52,30.89419951]
["bitfinex","SOLUSD",1739818911893,1.06803108,175.57,175.53,13.41184853]
["bitfinex","SOLUSD",1739818912098,5.696,175.56,175.53,44.30604804]
["bitfinex","SOLUSD",1739818912294,5.696,175.56,175.53,13.41184853]
["bitfinex","SOLUSD",1739818912800,5.696,175.56,175.53,30.89419951]
["bitfinex","SOLUSD",1739818912997,5.696,175.56,175.51,44.30604804]
["bitfinex","SOLUSD",1739818913191,1.06813695,175.55,175.51,30.89419951]
["bitfinex","SOLUSD",1739818913393,1.06813695,175.55,175.5,30.89419951]
["bitfinex","SOLUSD",1739818913711,1.06813695,175.55,175.51,30.89419951]
["bitfinex","SOLUSD",1739818913917,1.06813695,175.55,175.52,30.89419951]
["bitfinex","SOLUSD",1739818914215,5.6967,175.54,175.52,13.41184853]
["bitfinex","SOLUSD",1739818915398,5.6963,175.56,175.53,44.30604804]
["bitfinex","SOLUSD",1739818915792,5.6963,175.56,175.54,30.89419951]
["bitfinex","SOLUSD",1739818916314,5.6954,175.58,175.55,44.30604804]
["bitfinex","SOLUSD",1739818916617,5.6954,175.58,175.56,30.89419951]
["bitfinex","SOLUSD",1739818917815,1.06788719,175.57,175.44,133.71448408]
["bitfinex","SOLUSD",1739818918026,30.89419951,175.56,175.49,30.89419951]
["bitfinex","SOLUSD",1739818918197,1.06823028,175.55,175.5,13.41184853]
["bitfinex","SOLUSD",1739818918516,5.6967,175.54,175.51,44.30604804]
["bitfinex","SOLUSD",1739818919017,5.696,175.56,175.53,13.41184853]
["bitfinex","SOLUSD",1739818920397,30.89419951,175.54,175.47,30.89419951]
["bitfinex","SOLUSD",1739818920711,1.06847455,175.55,175.5,30.89419951]
["bitfinex","SOLUSD",1739818920919,19.9361,175.56,175.52,30.89419951]
["bitfinex","SOLUSD",1739818921099,5.696,175.56,175.53,30.89419951]
["bitfinex","SOLUSD",1739818921300,5.6957,175.57,175.54,30.89419951]
["bitfinex","SOLUSD",1739818921699,5.6957,175.57,175.53,30.89419951]
["bitfinex","SOLUSD",1739818922297,5.697,175.53,175.47,30.89419951]
["bitfinex","SOLUSD",1739818922510,5.697,175.53,175.49,30.89419951]
["bitfinex","SOLUSD",1739818923498,19.9395,175.53,175.49,30.89419951]
["bitfinex","SOLUSD",1739818923813,5.697,175.53,175.49,30.89419951]
["bitfinex","SOLUSD",1739818924013,30.89419951,175.52,175.42,0.29692571]
["bitfinex","SOLUSD",1739818924209,31.96252588,175.51,175.41,0.32669096]
["bitfinex","SOLUSD",1739818924407,5.698,175.5,175.46,13.41184853]
["bitfinex","SOLUSD",1739818924602,19.943,175.5,175.46,13.41184853]
["bitfinex","SOLUSD",1739818925206,19.943,175.5,175.45,30.89419951]
["bitfinex","SOLUSD",1739818925406,31.96274604,175.49,175.41,0.03]
["bitfinex","SOLUSD",1739818925613,30.89419951,175.48,175.42,30.89419951]
["bitfinex","SOLUSD",1739818925815,1.06871782,175.47,175.42,30.89419951]
["bitfinex","SOLUSD",1739818926013,1.06871782,175.47,175.43,30.89419951]
["bitfinex","SOLUSD",1739818926329,1.06871782,175.47,175.41,0.03]
["bitfinex","SOLUSD",1739818926496,1.06871782,175.47,175.42,30.89419951]
["bitfinex","SOLUSD",1739818926696,5.6993,175.46,175.41,0.03]
["bitfinex","SOLUSD",1739818926898,5.6993,175.46,175.43,30.89419951]
["bitfinex","SOLUSD",1739818927316,5.6993,175.46,175.42,30.89419951]
["bitfinex","SOLUSD",1739818927825,5.6993,175.46,175.44,30.89419951]
["bitfinex","SOLUSD",1739818928124,5.6993,175.46,175.43,30.89419951]
["bitfinex","SOLUSD",1739818928721,5.6989,175.47,175.43,30.89419951]
["bitfinex","SOLUSD",1739818929016,5.6989,175.47,175.45,30.89419951]
["bitfinex","SOLUSD",1739818929220,5.6989,175.47,175.46,30.89419951]
["bitfinex","SOLUSD",1739818929599,1.06856413,175.5,175.46,30.89419951]
["bitfinex","SOLUSD",1739818929826,5.6983,175.49,175.46,30.89419951]
["bitfinex","SOLUSD",1739818930121,5.6983,175.49,175.47,30.89419951]
["bitfinex","SOLUSD",1739818930618,5.6976,175.51,175.46,30.89419951]
["bitfinex","SOLUSD",1739818931545,31.96268808,175.5,175.45,30.89419951]
["bitfinex","SOLUSD",1739818932330,1.06848857,175.5,175.46,30.89419951]
["bitfinex","SOLUSD",1739818932622,5.6983,175.49,175.46,30.89419951]
["bitfinex","SOLUSD",1739818933326,5.6974,175.52,175.48,44.30604804]
["bitfinex","SOLUSD",1739818933518,36.59159951,175.52,175.45,1.5947]
["bitfinex","SOLUSD",1739818933730,6.0237,175.48,175.41,0.03]
["bitfinex","SOLUSD",1739818934033,20.0,175.45,175.41,0.03]
["bitfinex","SOLUSD",1739818934328,1.06902039,175.44,175.41,0.03]
["bitfinex","SOLUSD",1739818934510,1.06902039,175.44,175.31,0.46885151]
["bitfinex","SOLUSD",1739818934710,19.9508,175.43,175.37,30.92419951]
["bitfinex","SOLUSD",1739818935029,1.06914523,175.42,175.37,0.03]
["bitfinex","SOLUSD",1739818935570,5.7002,175.43,175.41,30.89419951]
["bitfinex","SOLUSD",1739818935823,5.7002,175.43,175.37,0.03]
["bitfinex","SOLUSD",1739818936022,5.7002,175.43,175.4,30.89419951]
["bitfinex","SOLUSD",1739818936224,5.7002,175.43,175.42,30.89419951]
["bitfinex","SOLUSD",1739818936726,5.6996,175.45,175.42,30.89419951]
["bitfinex","SOLUSD",1739818936923,5.6996,175.45,175.44,30.89419951]
["bitfinex","SOLUSD",1739818937424,5.6986,175.48,175.44,30.89419951]
["bitfinex","SOLUSD",1739818937634,5.6986,175.48,175.45,30.89419951]
["bitfinex","SOLUSD",1739818937806,21.0137974,175.48,175.43,30.89419951]
["bitfinex","SOLUSD",1739818938322,51.90799691,175.48,175.42,30.89419951]
["bitfinex","SOLUSD",1739818938714,51.90799691,175.48,175.41,30.89419951]
["bitfinex","SOLUSD",1739818939348,30.89419951,175.47,175.41,30.89419951]
["bitfinex","SOLUSD",1739818939540,31.96309632,175.46,175.39,30.89419951]
["bitfinex","SOLUSD",1739818940253,31.96309632,175.46,175.4,30.89419951]
["bitfinex","SOLUSD",1739818940547,31.96309632,175.46,175.39,30.89419951]
["bitfinex","SOLUSD",1739818940548,50.89419951,175.45,175.39,30.89419951]
["bitfinex","SOLUSD",1739818940750,19.9508,175.43,175.37,0.03]
["bitfinex","SOLUSD",1739818940921,1.06911493,175.42,175.38,30.89419951]
["bitfinex","SOLUSD",1739818941130,19.9508,175.43,175.4,30.89419951]
["bitfinex","SOLUSD",1739818941337,5.7002,175.43,175.41,30.89419951]
["bitfinex","SOLUSD",1739818941648,1.06884095,175.42,175.38,30.89419951]
["bitfinex","SOLUSD",1739818942235,1.06884095,175.42,175.41,0.03]
["bitfinex","SOLUSD",1739818942829,5.7006,175.42,175.41,0.03]
["bitfinex","SOLUSD",1739818945447,19.9521,175.42,175.37,0.03]
["bitfinex","SOLUSD",1739818945659,1.06911192,175.41,175.38,30.89419951]
["bitfinex","SOLUSD",1739818945831,5.7006,175.42,175.39,30.89419951]
["bitfinex","SOLUSD",1739818946027,5.7006,175.42,175.4,30.89419951]
["bitfinex","SOLUSD",1739818946438,5.7006,175.42,175.39,30.89419951]
["bitfinex","SOLUSD",1739818947733,5.7006,175.42,175.4,30.89419951]
["bitfinex","SOLUSD",1739818947939,5.7006,175.42,175.41,30.89419951]
["bitfinex","SOLUSD",1739818948238,19.9521,175.42,175.37,30.92419951]
["bitfinex","SOLUSD",1739818948429,21.02126542,175.42,175.39,30.89419951]
["bitfinex","SOLUSD",1739818948632,19.9521,175.42,175.39,30.89419951]
["bitfinex","SOLUSD",1739818948832,19.9521,175.42,175.4,30.89419951]
["bitfinex","SOLUSD",1739818949033,1.06901087,175.45,175.4,30.89419951]
["bitfinex","SOLUSD",1739818949234,5.6999,175.44,175.42,30.89419951]
["bitfinex","SOLUSD",1739818949456,5.6999,175.44,175.41,30.89419951]
["bitfinex","SOLUSD",1739818949959,5.6999,175.44,175.4,30.89419951]
["bitfinex","SOLUSD",1739818950341,1.06888912,175.43,175.38,30.89419951]
["bitfinex","SOLUSD",1739818951555,19.9521,175.42,175.38,30.89419951]
["bitfinex","SOLUSD",1739818951756,1.0691277,175.41,175.38,30.89419951]
["bitfinex","SOLUSD",1739818952053,19.9521,175.42,175.38,30.89419951]
["bitfinex","SOLUSD",1739818952253,1.06906589,175.41,175.39,30.89419951]
["bitfinex","SOLUSD",1739818952953,1.06906589,175.41,175.38,30.89419951]
["bitfinex","SOLUSD",1739818953450,5.7012,175.4,175.38,30.89419951]
["bitfinex","SOLUSD",1739818953657,5.7012,175.4,175.39,30.89419951]
["bitfinex","SOLUSD",1739818953844,5.7012,175.4,175.37,0.03]
["bitfinex","SOLUSD",1739818954234,1.06894751,175.44,175.39,30.89419951]
["bitfinex","SOLUSD",1739818954235,5.7002,175.43,175.39,30.89419951]
["bitfinex","SOLUSD",1739818954543,5.7002,175.43,175.37,0.03]
["bitfinex","SOLUSD",1739818954544,5.7002,175.43,175.41,30.89419951]
["bitfinex","SOLUSD",1739818954938,5.7002,175.43,175.42,30.89419951]
["bitfinex","SOLUSD",1739818955446,0.063,175.43,175.42,13.41184853]
["bitfinex","SOLUSD",1739818955755,0.063,175.43,175.42,30.89419951]
["bitfinex","SOLUSD",1739818956163,0.063,175.43,175.41,30.89419951]
["bitfinex","SOLUSD",1739818957145,0.063,175.43,175.42,30.89419951]
["bitfinex","SOLUSD",1739818957547,0.063,175.43,175.42,44.30604804]
["bitfinex","SOLUSD",1739818959571,0.063,175.43,175.42,50.44964804]
["bitfinex","SOLUSD",1739818959941,0.063,175.43,175.42,56.15024804]
["bitfinex","SOLUSD",1739818963042,0.063,175.43,175.42,13.41184853]
["bitfinex","SOLUSD",1739818963471,0.063,175.43,175.42,44.30604804]
["bitfinex","SOLUSD",1739818964955,0.063,175.43,175.4,30.89419951]
["bitfinex","SOLUSD",1739818965367,0.063,175.43,175.38,0.03]
["bitfinex","SOLUSD",1739818965656,0.063,175.43,175.41,30.89419951]
["bitfinex","SOLUSD",1739818965851,0.063,175.43,175.4,30.89419951]
["bitfinex","SOLUSD",1739818966059,0.063,175.43,175.39,30.89419951]
["bitfinex","SOLUSD",1739818966257,1.13204013,175.43,175.38,30.92419951]
["bitfinex","SOLUSD",1739818966462,5.7006,175.42,175.38,0.03]
["bitfinex","SOLUSD",1739818966674,1.06905473,175.41,175.38,0.03]
["bitfinex","SOLUSD",1739818967562,5.7006,175.42,175.39,30.89419951]
["bitfinex","SOLUSD",1739818968282,5.7006,175.42,175.4,30.89419951]
["bitfinex","SOLUSD",1739818968482,0.063,175.43,175.39,30.89419951]
["bitfinex","SOLUSD",1739818968644,1.13197501,175.43,175.39,30.89419951]
["bitfinex","SOLUSD",1739818969274,32.02617452,175.43,175.38,0.03]
["bitfinex","SOLUSD",1739818970362,5.7009,175.41,175.38,0.03]
["bitfinex","SOLUSD",1739818970561,6.77001213,175.41,175.38,0.03]
["bitfinex","SOLUSD",1739818970749,6.77001213,175.41,175.38,19.3692299]
["bitfinex","SOLUSD",1739818971766,6.77001213,175.41,175.38,0.03]
["bitfinex","SOLUSD",1739818972762,6.77001213,175.41,175.38,19.3692299]
["bitfinex","SOLUSD",1739818972977,5.7009,175.41,175.4,19.3392299]
["bitfinex","SOLUSD",1739818973270,5.7009,175.41,175.39,19.3392299]
["bitfinex","SOLUSD",1739818974367,5.7009,175.41,175.38,0.03]
["bitfinex","SOLUSD",1739818974866,5.7019,175.38,175.37,0.03]
["bitfinex","SOLUSD",1739818975073,26.11044151,175.38,175.37,0.03]
["bitfinex","SOLUSD",1739818975446,5.7019,175.38,175.37,19.3692299]
["bitfinex","SOLUSD",1739818975865,5.7019,175.38,175.37,0.03]
["bitfinex","SOLUSD",1739818976875,1.0690993,175.4,175.37,19.3692299]
["bitfinex","SOLUSD",1739818976876,5.7015,175.39,175.37,19.3692299]
["bitfinex","SOLUSD",1739818977079,5.7015,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818979255,6.77075058,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818979451,5.7015,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818983389,1.06918517,175.38,175.37,0.03]
["bitfinex","SOLUSD",1739818983856,6.77077949,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818984055,5.7015,175.39,175.37,19.3692299]
["bitfinex","SOLUSD",1739818984283,5.7015,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818984507,1.06921576,175.38,175.37,0.03]
["bitfinex","SOLUSD",1739818986008,5.7015,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818986206,1.06928984,175.38,175.37,0.03]
["bitfinex","SOLUSD",1739818986710,6.77081394,175.39,175.37,0.03]
["bitfinex","SOLUSD",1739818988215,6.77081394,175.39,175.35,2.0]
["bitfinex","SOLUSD",1739818988387,21.02471394,175.39,175.35,2.0]
["bitfinex","SOLUSD",1739818988590,19.3392299,175.38,175.35,2.0]
["bitfinex","SOLUSD",1739818988811,1.06941887,175.38,175.35,21.3392299]
["bitfinex","SOLUSD",1739818988996,1.06922395,175.37,175.35,2.0]
["bitfinex","SOLUSD",1739818989396,1.06922395,175.37,175.35,21.3392299]
["bitfinex","SOLUSD",1739818989591,1.06922395,175.37,175.35,2.0]
["bitfinex","SOLUSD",1739818990200,5.7025,175.36,175.35,2.0]
["bitfinex","SOLUSD",1739818990629,5.7025,175.36,175.35,21.3392299]
["bitfinex","SOLUSD",1739818990797,5.7025,175.36,175.35,2.0]
["bitfinex","SOLUSD",1739818990996,5.7025,175.36,175.35,2.03]
["bitfinex","SOLUSD",1739818992630,5.7025,175.36,175.35,21.3692299]
["bitfinex","SOLUSD",1739818992831,5.7025,175.36,175.35,2.03]
["bitfinex","SOLUSD",1739818993634,5.7025,175.36,175.35,21.3692299]
["bitfinex","SOLUSD",1739818993937,5.7025,175.36,175.35,2.03]
["bitfinex","SOLUSD",1739818994232,5.7025,175.36,175.35,21.3692299]
["bitfinex","SOLUSD",1739818995828,5.7025,175.36,175.35,2.03]
["bitfinex","SOLUSD",1739818996898,5.7025,175.36,175.35,21.3692299]
["bitfinex","SOLUSD",1739818998036,5.7022,175.37,175.35,21.3692299]
["bitfinex","SOLUSD",1739818998206,5.7022,175.37,175.36,19.3392299]
["bitfinex","SOLUSD",1739818998540,5.7022,175.37,175.35,2.03]
["bitfinex","SOLUSD",1739818998710,1.069395,175.36,175.35,2.03]
["bitfinex","SOLUSD",1739818999947,5.7022,175.37,175.35,14.41087981]
["bitfinex","SOLUSD",1739819000128,5.7022,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819000332,5.7022,175.37,175.35,2.03]
["bitfinex","SOLUSD",1739819000628,1.06939437,175.36,175.35,2.03]
["bitfinex","SOLUSD",1739819002046,5.7022,175.37,175.35,2.03]
["bitfinex","SOLUSD",1739819002220,5.7019,175.38,175.35,2.03]
["bitfinex","SOLUSD",1739819002419,1.06937011,175.37,175.35,2.03]
["bitfinex","SOLUSD",1739819003618,6.77127208,175.38,175.35,14.41087981]
["bitfinex","SOLUSD",1739819003958,6.77127208,175.38,175.35,2.03]
["bitfinex","SOLUSD",1739819004619,0.063,175.37,175.35,2.03]
["bitfinex","SOLUSD",1739819006648,0.063,175.37,175.35,14.41087981]
["bitfinex","SOLUSD",1739819008241,0.063,175.37,175.35,2.03]
["bitfinex","SOLUSD",1739819008863,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819009074,1.06930637,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1739819009352,1.13242667,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819009566,1.13242667,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819010238,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819010963,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819011135,1.13240801,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819012043,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819012441,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819012952,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819013154,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819013536,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819013966,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819015377,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819015587,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819016683,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819016871,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819017578,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819017767,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819018590,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819018888,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819019288,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819019474,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819020686,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819021877,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819023982,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819031589,1.13235055,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819031784,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819036000,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819036202,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819039297,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819039479,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819040074,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819040378,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819041487,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819042197,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819043387,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819044280,13.51310948,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819044601,1.13222967,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819045196,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819045505,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819046299,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819046904,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819050322,12.44387981,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819050605,1.06941831,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1739819051491,1.13241963,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819051689,1.13241963,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819052188,6.83471963,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819052911,1.13241963,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819053296,1.13241963,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819053499,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819057005,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819057212,1.13218268,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819058295,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819059589,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819062597,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819063118,1.13239663,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819063613,1.13239663,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819063806,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819064314,0.063,175.37,175.36,25.79272834]
["bitfinex","SOLUSD",1739819065999,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819066521,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819067214,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819067402,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819067588,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819068114,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819068596,0.063,175.37,175.36,12.38087981]
["bitfinex","SOLUSD",1739819069222,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819070299,0.063,175.37,175.35,12.38097981]
["bitfinex","SOLUSD",1739819070511,0.063,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819070691,12.44387981,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819070893,13.45011928,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1739819071998,19.21559364,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819072202,13.51329364,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819072899,19.21549364,175.37,175.35,0.0001]
["bitfinex","SOLUSD",1739819073319,12.38087981,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1739819074220,13.88737981,175.36,175.35,0.0001]
["bitfinex","SOLUSD",1739819074420,13.88737981,175.36,175.23,6.1642]
["bitfinex","SOLUSD",1739819074421,1.0,175.31,175.2,20.0]
["bitfinex","SOLUSD",1739819074731,152.34439905,175.36,175.06,70.61379177]
["bitfinex","SOLUSD",1739819074732,1.0,175.07,175.06,70.61379177]
["bitfinex","SOLUSD",1739819075218,19.09287981,175.07,175.06,40.70129177]
["bitfinex","SOLUSD",1739819075402,20.0,175.05,175.0,62.8]
["bitfinex","SOLUSD",1739819075719,84.97583007,175.05,175.0,62.8]
["bitfinex","SOLUSD",1739819075916,13.38087981,175.03,175.02,69.86723754]
["bitfinex","SOLUSD",1739819076119,2.07159186,175.03,175.02,74.98431884]
["bitfinex","SOLUSD",1739819076329,1.0,175.07,175.02,62.60343903]
["bitfinex","SOLUSD",1739819076627,30.0,175.23,175.02,62.60343903]
["bitfinex","SOLUSD",1739819076628,1.0,175.14,175.06,1.0]
["bitfinex","SOLUSD",1739819076806,1.0,175.14,175.07,1.0]
["bitfinex","SOLUSD",1739819077002,1.0,175.12,175.05,20.0]
["bitfinex","SOLUSD",1739819077194,1.0,175.12,175.11,31.03847715]
["bitfinex","SOLUSD",1739819077398,11.35454235,175.13,175.11,31.03847715]
["bitfinex","SOLUSD",1739819077603,6.76221854,175.22,175.17,1.0]
["bitfinex","SOLUSD",1739819077830,6.76221854,175.22,175.21,44.45032568]
["bitfinex","SOLUSD",1739819078006,1.0,175.28,175.21,63.0769543]
["bitfinex","SOLUSD",1739819078214,1.0,175.28,175.27,31.03847715]
["bitfinex","SOLUSD",1739819078410,1.0,175.29,175.23,31.03847715]
["bitfinex","SOLUSD",1739819078611,28.53701922,175.32,175.29,13.41184853]
["bitfinex","SOLUSD",1739819078822,29.53701922,175.32,175.31,31.03847715]
["bitfinex","SOLUSD",1739819079137,16.03317676,175.28,175.2,1.03]
["bitfinex","SOLUSD",1739819079333,16.03317676,175.28,175.27,31.03847715]
["bitfinex","SOLUSD",1739819079543,15.03317676,175.28,175.27,44.45032568]
["bitfinex","SOLUSD",1739819079900,29.53701922,175.32,175.28,13.41184853]
["bitfinex","SOLUSD",1739819080201,29.53701922,175.32,175.31,31.03847715]
["bitfinex","SOLUSD",1739819080608,1.0,175.32,175.31,31.03847715]
["bitfinex","SOLUSD",1739819080816,29.53701922,175.32,175.31,31.03847715]
["bitfinex","SOLUSD",1739819081022,29.60102984,175.34,175.31,62.0769543]
["bitfinex","SOLUSD",1739819081222,29.60102984,175.34,175.33,31.03847715]
["bitfinex","SOLUSD",1739819081529,1.063,175.37,175.33,31.03847715]
["bitfinex","SOLUSD",1739819081530,28.49177068,175.36,175.33,31.03847715]
["bitfinex","SOLUSD",1739819081727,29.16794634,175.37,175.35,26.93952436]
["bitfinex","SOLUSD",1739819081924,28.16794634,175.37,175.36,31.03847715]
["bitfinex","SOLUSD",1739819082124,28.41465045,175.38,175.36,31.03847715]
["bitfinex","SOLUSD",1739819082338,90.34389296,175.39,175.37,75.48880283]
["bitfinex","SOLUSD",1739819082538,28.35111305,175.42,175.38,75.48880283]
["bitfinex","SOLUSD",1739819082831,0.063,175.43,175.41,75.48880283]
["bitfinex","SOLUSD",1739819083014,0.063,175.43,175.42,50.15092568]
["bitfinex","SOLUSD",1739819083323,120.26950247,175.46,175.45,20.0]
["bitfinex","SOLUSD",1739819083528,51.28606058,175.46,175.45,95.48880283]
["bitfinex","SOLUSD",1739819083735,0.063,175.47,175.45,82.0769543]
["bitfinex","SOLUSD",1739819083736,6.058e-05,175.47,175.45,82.0769543]
["bitfinex","SOLUSD",1739819083932,51.16388512,175.52,175.49,20.0]
["bitfinex","SOLUSD",1739819084103,51.16388512,175.52,175.51,31.03847715]
["bitfinex","SOLUSD",1739819084407,51.16388512,175.52,175.51,44.45032568]
["bitfinex","SOLUSD",1739819084608,17.61218736,175.52,175.51,13.41184853]
["bitfinex","SOLUSD",1739819085011,15.94558736,175.52,175.51,113.66568487]
["bitfinex","SOLUSD",1739819085323,106.18203203,175.57,175.56,13.41184853]
["bitfinex","SOLUSD",1739819085537,106.18203203,175.57,175.56,50.12691817]
["bitfinex","SOLUSD",1739819086214,106.18203203,175.57,175.56,63.5387667]
["bitfinex","SOLUSD",1739819086411,1.0,175.63,175.57,13.41184853]
["bitfinex","SOLUSD",1739819086732,1.0,175.63,175.6,50.12691817]
["bitfinex","SOLUSD",1739819086924,1.0,175.65,175.6,50.12691817]
["bitfinex","SOLUSD",1739819087121,1.0,175.67,175.6,63.83373441]
["bitfinex","SOLUSD",1739819087325,1.0,175.68,175.6,63.83373441]
["bitfinex","SOLUSD",1739819087326,1.063,175.7,175.64,33.41184853]
["bitfinex","SOLUSD",1739819087529,2.0,175.69,175.63,20.29412291]
["bitfinex","SOLUSD",1739819087717,2.0,175.69,175.68,50.12691817]
["bitfinex","SOLUSD",1739819087917,1.0,175.69,175.68,50.12691817]
["bitfinex","SOLUSD",1739819088113,1.0,175.69,175.57,50.12691817]
["bitfinex","SOLUSD",1739819088114,1.0,175.6,175.57,50.12691817]
["bitfinex","SOLUSD",1739819088436,1.0,175.62,175.58,70.12691817]
["bitfinex","SOLUSD",1739819088730,1.0,175.61,175.57,50.12691817]
["bitfinex","SOLUSD",1739819088931,1.0,175.59,175.56,50.12691817]
["bitfinex","SOLUSD",1739819089143,1.0,175.57,175.54,50.12691817]
["bitfinex","SOLUSD",1739819089325,1.0,175.56,175.54,50.12691817]
["bitfinex","SOLUSD",1739819089505,1.0,175.59,175.55,50.12691817]
["bitfinex","SOLUSD",1739819089712,1.0,175.61,175.58,50.12691817]
["bitfinex","SOLUSD",1739819089932,1.0,175.59,175.58,50.12691817]
["bitfinex","SOLUSD",1739819090112,1.0,175.59,175.57,50.12691817]
["bitfinex","SOLUSD",1739819090737,1.0,175.6,175.58,50.12691817]
["bitfinex","SOLUSD",1739819090922,1.0,175.6,175.59,50.12691817]
["bitfinex","SOLUSD",1739819092028,1.063,175.61,175.59,50.12691817]
["bitfinex","SOLUSD",1739819092217,0.063,175.61,175.6,63.5387667]
["bitfinex","SOLUSD",1739819092428,1.063,175.7,175.64,20.0]
["bitfinex","SOLUSD",1739819092628,1.063,175.7,175.69,50.12691817]
["bitfinex","SOLUSD",1739819092816,0.063,175.7,175.69,50.12691817]
["bitfinex","SOLUSD",1739819093421,0.063,175.7,175.69,63.5387667]
["bitfinex","SOLUSD",1739819093621,0.063,175.7,175.69,69.52447167]
["bitfinex","SOLUSD",1739819093837,0.063,175.7,175.69,69.52431838]
["bitfinex","SOLUSD",1739819095136,0.0001,175.7,175.69,69.52431838]
["bitfinex","SOLUSD",1739819095939,0.0001,175.71,175.7,13.41184853]
["bitfinex","SOLUSD",1739819096142,0.0001,175.71,175.7,50.12691817]
["bitfinex","SOLUSD",1739819096340,0.063,175.81,175.74,20.0]
["bitfinex","SOLUSD",1739819096641,0.063,175.81,175.8,63.5387667]
["bitfinex","SOLUSD",1739819097438,0.063,175.81,175.77,50.12691817]
["bitfinex","SOLUSD",1739819097740,0.063,175.81,175.79,50.12691817]
["bitfinex","SOLUSD",1739819098246,1.0,175.93,175.83,20.0]
["bitfinex","SOLUSD",1739819098432,1.0,175.92,175.87,83.5387667]
["bitfinex","SOLUSD",1739819098625,1.0,175.92,175.87,83.83029869]
["bitfinex","SOLUSD",1739819099218,1.0,175.93,175.87,83.83029869]
["bitfinex","SOLUSD",1739819099525,0.0001,175.88,175.87,89.51629869]
["bitfinex","SOLUSD",1739819099938,1.063,175.94,175.91,20.0]
["bitfinex","SOLUSD",1739819100142,0.063,175.94,175.92,50.12691817]
["bitfinex","SOLUSD",1739819100348,0.063,175.94,175.93,50.12691817]
["bitfinex","SOLUSD",1739819100517,0.063,175.94,175.93,63.82982541]
["bitfinex","SOLUSD",1739819100717,0.063,175.94,175.91,20.0]
["bitfinex","SOLUSD",1739819100940,1.063,175.94,175.91,50.12691817]
["bitfinex","SOLUSD",1739819101324,0.063,175.94,175.93,63.5387667]
["bitfinex","SOLUSD",1739819101529,0.063,175.94,175.93,69.2227667]
["bitfinex","SOLUSD",1739819101727,0.0001,175.94,175.93,69.2227667]
["bitfinex","SOLUSD",1739819101938,2.06520262,176.05,176.01,20.0]
["bitfinex","SOLUSD",1739819102136,2.06520262,176.05,176.02,50.12691817]
["bitfinex","SOLUSD",1739819102418,1.0,176.05,176.02,50.12691817]
["bitfinex","SOLUSD",1739819102621,1.0,176.04,176.0,50.12691817]
["bitfinex","SOLUSD",1739819102849,1.0,176.04,176.01,70.12691817]
["bitfinex","SOLUSD",1739819103048,1.0,176.03,176.01,50.12691817]
["bitfinex","SOLUSD",1739819103231,1.06520173,176.06,175.98,13.41184853]
["bitfinex","SOLUSD",1739819103232,1.06520173,176.06,176.03,13.41184853]
["bitfinex","SOLUSD",1739819103432,1.0,176.06,176.05,50.12691817]
["bitfinex","SOLUSD",1739819103742,0.063,176.07,176.05,50.12691817]
["bitfinex","SOLUSD",1739819104055,0.063,176.07,176.06,63.5387667]
["bitfinex","SOLUSD",1739819104230,0.063,176.07,176.06,50.12691817]
["bitfinex","SOLUSD",1739819104834,1.0,176.06,176.03,50.12691817]
["bitfinex","SOLUSD",1739819105046,0.063,176.07,176.0,5.6816]
["bitfinex","SOLUSD",1739819105047,1.0,176.04,176.01,50.12691817]
["bitfinex","SOLUSD",1739819105363,50.18991817,176.07,176.0,5.6816]
["bitfinex","SOLUSD",1739819105364,1.0,176.06,176.03,50.12691817]
["bitfinex","SOLUSD",1739819105525,1.063,176.07,176.04,50.12691817]
["bitfinex","SOLUSD",1739819105724,0.063,176.07,176.06,50.12691817]
["bitfinex","SOLUSD",1739819106230,0.063,176.07,176.06,63.5387667]
["bitfinex","SOLUSD",1739819106538,0.8151,176.16,176.09,20.0]
["bitfinex","SOLUSD",1739819106739,0.8151,176.16,176.14,50.12691817]
["bitfinex","SOLUSD",1739819106942,0.8151,176.16,176.13,50.12691817]
["bitfinex","SOLUSD",1739819107127,0.8151,176.17,176.14,50.12691817]
["bitfinex","SOLUSD",1739819107327,0.8151,176.18,176.15,50.12691817]
["bitfinex","SOLUSD",1739819107530,0.8151,176.18,176.16,50.12691817]
["bitfinex","SOLUSD",1739819107734,0.8151,176.19,176.16,50.12691817]
["bitfinex","SOLUSD",1739819107929,0.8151,176.2,176.18,50.12691817]
["bitfinex","SOLUSD",1739819108128,0.8151,176.2,176.19,50.12691817]
["bitfinex","SOLUSD",1739819108424,0.8151,176.2,176.18,50.12691817]
["bitfinex","SOLUSD",1739819108935,0.8151,176.23,176.19,50.12691817]
["bitfinex","SOLUSD",1739819109143,0.8151,176.23,176.22,50.12691817]
["bitfinex","SOLUSD",1739819109341,0.03,176.25,176.24,39.27074853]
["bitfinex","SOLUSD",1739819109641,0.0001,176.25,176.24,89.68445324]
["bitfinex","SOLUSD",1739819109846,0.8151,176.37,176.28,0.1849]
["bitfinex","SOLUSD",1739819110045,0.8151,176.37,176.36,50.12691817]
["bitfinex","SOLUSD",1739819110249,0.8151,176.4,176.36,50.12691817]
["bitfinex","SOLUSD",1739819110551,0.8151,176.36,176.35,50.12691817]
["bitfinex","SOLUSD",1739819110728,0.8151,176.37,176.35,50.12691817]
["bitfinex","SOLUSD",1739819110925,1.06305597,176.39,176.36,50.12691817]
["bitfinex","SOLUSD",1739819111230,0.8151,176.46,176.39,13.41184853]
["bitfinex","SOLUSD",1739819111529,0.8151,176.46,176.45,50.12691817]
["bitfinex","SOLUSD",1739819111733,0.8151,176.47,176.45,50.12691817]
["bitfinex","SOLUSD",1739819111943,0.8151,176.48,176.46,50.12691817]
["bitfinex","SOLUSD",1739819112153,0.8151,176.43,176.35,5.6705]
["bitfinex","SOLUSD",1739819112365,0.8151,176.43,176.4,50.12691817]
["bitfinex","SOLUSD",1739819112550,0.8151,176.44,176.35,0.47066849]
["bitfinex","SOLUSD",1739819112754,0.8151,176.37,176.29,5.6724]
["bitfinex","SOLUSD",1739819112956,0.8151,176.36,176.33,50.12691817]
["bitfinex","SOLUSD",1739819113264,0.8151,176.35,176.33,50.12691817]
["bitfinex","SOLUSD",1739819113468,0.8151,176.35,176.32,50.12691817]
["bitfinex","SOLUSD",1739819113765,0.8151,176.31,176.28,50.12691817]
["bitfinex","SOLUSD",1739819114061,0.8151,176.32,176.3,50.12691817]
["bitfinex","SOLUSD",1739819114267,0.8151,176.33,176.31,100.25383634]
["bitfinex","SOLUSD",1739819114466,0.8151,176.33,176.32,50.12691817]
["bitfinex","SOLUSD",1739819114849,0.8151,176.35,176.32,50.12691817]
["bitfinex","SOLUSD",1739819115169,0.8151,176.38,176.34,50.12691817]
["bitfinex","SOLUSD",1739819115345,0.8151,176.38,176.37,50.12691817]
["bitfinex","SOLUSD",1739819115667,50.12691817,176.39,176.32,50.12691817]
["bitfinex","SOLUSD",1739819115853,1.06335951,176.38,176.33,50.12691817]
["bitfinex","SOLUSD",1739819116176,1.06335951,176.38,176.28,13.41184853]
["bitfinex","SOLUSD",1739819116177,50.12691817,176.37,176.31,50.12691817]
["bitfinex","SOLUSD",1739819116338,50.12691817,176.37,176.28,50.12691817]
["bitfinex","SOLUSD",1739819116339,50.12691817,176.34,176.28,50.12691817]
["bitfinex","SOLUSD",1739819116539,1.06367798,176.33,176.29,50.12691817]
["bitfinex","SOLUSD",1739819116867,1.06367798,176.33,176.32,50.12691817]
["bitfinex","SOLUSD",1739819117058,20.0,176.36,176.32,50.12691817]
["bitfinex","SOLUSD",1739819117236,1.0,176.43,176.24,95.7338]
["bitfinex","SOLUSD",1739819117237,1.06347182,176.35,176.34,20.0]
["bitfinex","SOLUSD",1739819117445,1.06343031,176.45,176.38,25.6693]
["bitfinex","SOLUSD",1739819117644,1.06343031,176.45,176.44,50.12691817]
["bitfinex","SOLUSD",1739819118041,1.06343031,176.45,176.42,50.12691817]
["bitfinex","SOLUSD",1739819118561,50.15691817,176.48,176.42,50.12691817]
["bitfinex","SOLUSD",1739819118751,59.48981817,176.47,176.41,50.12691817]
["bitfinex","SOLUSD",1739819119060,50.12691817,176.46,176.4,50.12691817]
["bitfinex","SOLUSD",1739819119271,1.9044,176.47,176.39,20.0]
["bitfinex","SOLUSD",1739819119448,1.9044,176.47,176.42,50.12691817]
["bitfinex","SOLUSD",1739819119656,50.12691817,176.46,176.4,50.12691817]
["bitfinex","SOLUSD",1739819119968,50.12691817,176.43,176.37,50.12691817]
["bitfinex","SOLUSD",1739819120156,50.12691817,176.44,176.37,50.12691817]
["bitfinex","SOLUSD",1739819120362,50.12691817,176.45,176.39,50.12691817]
["bitfinex","SOLUSD",1739819120560,1.06305413,176.44,176.39,50.12691817]
["bitfinex","SOLUSD",1739819120757,51.1899723,176.44,176.38,50.12691817]
["bitfinex","SOLUSD",1739819120947,50.12691817,176.43,176.37,50.12691817]
["bitfinex","SOLUSD",1739819121155,1.06312004,176.42,176.37,50.12691817]
["bitfinex","SOLUSD",1739819121462,50.12691817,176.4,176.34,90.02]
["bitfinex","SOLUSD",1739819121666,51.1902288,176.39,176.34,90.02]
["bitfinex","SOLUSD",1739819121862,1.06331063,176.39,176.37,50.12691817]
["bitfinex","SOLUSD",1739819122062,50.12691817,176.42,176.36,50.12691817]
["bitfinex","SOLUSD",1739819122264,51.19014935,176.41,176.34,140.14691817]
["bitfinex","SOLUSD",1739819122570,1.06323118,176.41,176.34,90.02]
["bitfinex","SOLUSD",1739819122752,1.06323118,176.41,176.36,50.12691817]
["bitfinex","SOLUSD",1739819123293,1.06318974,176.4,176.38,50.12691817]
["bitfinex","SOLUSD",1739819123449,50.12691817,176.43,176.36,50.12691817]
["bitfinex","SOLUSD",1739819123656,51.19012254,176.42,176.35,50.12691817]
["bitfinex","SOLUSD",1739819123868,1.06320437,176.42,176.37,50.12691817]
["bitfinex","SOLUSD",1739819124376,1.06320437,176.42,176.38,50.12691817]
["bitfinex","SOLUSD",1739819124559,1.06303827,176.45,176.39,50.12691817]
["bitfinex","SOLUSD",1739819124880,1.06303827,176.45,176.42,50.12691817]
["bitfinex","SOLUSD",1739819125385,1.06303827,176.45,176.43,50.12691817]
["bitfinex","SOLUSD",1739819125676,1.06277344,176.46,176.44,50.12691817]
["bitfinex","SOLUSD",1739819125878,0.03,176.48,176.45,50.12691817]
["bitfinex","SOLUSD",1739819126060,1.09260421,176.48,176.47,50.12691817]
["bitfinex","SOLUSD",1739819126263,0.03,176.48,176.47,50.12691817]
["bitfinex","SOLUSD",1739819126769,0.03,176.48,176.46,20.0]
["bitfinex","SOLUSD",1739819126973,0.0001,176.48,176.47,114.66568487]
["bitfinex","SOLUSD",1739819127380,0.03,176.56,176.5,20.0]
["bitfinex","SOLUSD",1739819127588,0.03,176.56,176.55,50.12691817]
["bitfinex","SOLUSD",1739819128379,1.0618258,176.65,176.59,20.0]
["bitfinex","SOLUSD",1739819128586,50.12691817,176.68,176.62,50.12691817]
["bitfinex","SOLUSD",1739819128895,1.06163787,176.67,176.62,50.12691817]
["bitfinex","SOLUSD",1739819129485,1.06163787,176.67,176.63,50.12691817]
["bitfinex","SOLUSD",1739819129692,1.06163787,176.67,176.64,50.12691817]
["bitfinex","SOLUSD",1739819129984,1.06163787,176.67,176.58,51.12691817]
["bitfinex","SOLUSD",1739819129985,1.06148891,176.68,176.63,50.12691817]
["bitfinex","SOLUSD",1739819130379,51.18840708,176.68,176.63,50.12691817]
["bitfinex","SOLUSD",1739819130558,1.06148891,176.68,176.64,50.12691817]
["bitfinex","SOLUSD",1739819130759,1.06147385,176.73,176.67,50.12691817]
["bitfinex","SOLUSD",1739819130963,1.06147385,176.73,176.71,50.12691817]
["bitfinex","SOLUSD",1739819131161,1.06113652,176.76,176.71,50.12691817]
["bitfinex","SOLUSD",1739819131368,1.0610293,176.79,176.74,50.12691817]
["bitfinex","SOLUSD",1739819131768,50.12691817,176.78,176.72,50.12691817]
["bitfinex","SOLUSD",1739819131971,50.12691817,176.74,176.59,1.0]
["bitfinex","SOLUSD",1739819132193,50.12691817,176.71,176.65,50.12691817]
["bitfinex","SOLUSD",1739819132371,1.06129877,176.7,176.65,50.12691817]
["bitfinex","SOLUSD",1739819132696,51.18821694,176.7,176.64,50.12691817]
["bitfinex","SOLUSD",1739819132997,1.06129877,176.7,176.67,50.12691817]
["bitfinex","SOLUSD",1739819133165,51.18826041,176.72,176.66,50.12691817]
["bitfinex","SOLUSD",1739819133365,50.12691817,176.7,176.64,50.12691817]
["bitfinex","SOLUSD",1739819133787,50.12691817,176.71,176.65,50.12691817]
["bitfinex","SOLUSD",1739819133985,50.12691817,176.72,176.66,50.12691817]
["bitfinex","SOLUSD",1739819134185,50.12691817,176.75,176.69,50.12691817]
["bitfinex","SOLUSD",1739819134385,50.12691817,176.74,176.68,50.12691817]
["bitfinex","SOLUSD",1739819134605,50.12691817,176.7,176.65,50.12691817]
["bitfinex","SOLUSD",1739819134915,50.12691817,176.74,176.68,50.12691817]
["bitfinex","SOLUSD",1739819135210,50.12691817,176.74,176.64,20.0]
["bitfinex","SOLUSD",1739819135211,50.12691817,176.75,176.69,50.12691817]
["bitfinex","SOLUSD",1739819135578,50.12691817,176.77,176.71,50.12691817]
["bitfinex","SOLUSD",1739819135795,50.12691817,176.77,176.72,50.12691817]
["bitfinex","SOLUSD",1739819136190,50.12691817,176.77,176.71,50.12691817]
["bitfinex","SOLUSD",1739819136410,50.12691817,176.78,176.72,50.12691817]
["bitfinex","SOLUSD",1739819136620,50.12691817,176.79,176.73,50.12691817]
["bitfinex","SOLUSD",1739819137106,50.12691817,176.74,176.68,50.12691817]
["bitfinex","SOLUSD",1739819137296,1.0,176.79,176.65,20.0]
["bitfinex","SOLUSD",1739819137297,50.12691817,176.77,176.7,50.12691817]
["bitfinex","SOLUSD",1739819137514,50.12691817,176.72,176.66,50.12691817]
["bitfinex","SOLUSD",1739819137807,50.12691817,176.71,176.64,50.12691817]
["bitfinex","SOLUSD",1739819137981,50.12691817,176.73,176.66,50.12691817]
["bitfinex","SOLUSD",1739819138329,1.0,176.8,176.69,50.12691817]
["bitfinex","SOLUSD",1739819138512,50.12691817,176.77,176.71,50.12691817]
["bitfinex","SOLUSD",1739819138713,50.12691817,176.79,176.72,50.12691817]
["bitfinex","SOLUSD",1739819138908,50.12691817,176.78,176.72,50.12691817]
["bitfinex","SOLUSD",1739819139104,50.12691817,176.79,176.73,50.12691817]
["bitfinex","SOLUSD",1739819139410,50.12691817,176.81,176.74,50.12691817]
["bitfinex","SOLUSD",1739819139594,50.12691817,176.82,176.76,50.12691817]
["bitfinex","SOLUSD",1739819139788,50.12691817,176.83,176.77,50.12691817]
["bitfinex","SOLUSD",1739819139987,50.12691817,176.84,176.78,50.12691817]
["bitfinex","SOLUSD",1739819140189,1.7815,176.86,176.81,50.12691817]
["bitfinex","SOLUSD",1739819140492,51.90841817,176.86,176.76,50.12691817]
["bitfinex","SOLUSD",1739819140703,50.12691817,176.83,176.7,1.0]
["bitfinex","SOLUSD",1739819140911,0.03,176.8,176.76,50.12691817]
["bitfinex","SOLUSD",1739819141201,0.03,176.8,176.77,50.12691817]
["bitfinex","SOLUSD",1739819141985,50.12691817,176.83,176.77,50.12691817]
["bitfinex","SOLUSD",1739819142582,50.12691817,176.84,176.77,50.12691817]
["bitfinex","SOLUSD",1739819142794,50.12691817,176.84,176.78,50.12691817]
["bitfinex","SOLUSD",1739819143126,50.12691817,176.79,176.69,50.12691817]
["bitfinex","SOLUSD",1739819143412,50.12691817,176.72,176.66,50.12691817]
["bitfinex","SOLUSD",1739819143611,30.0,176.83,176.6,97.1427]
["bitfinex","SOLUSD",1739819143612,21.0,176.73,176.6,89.9]
["bitfinex","SOLUSD",1739819143817,50.12691817,176.67,176.62,50.12691817]
["bitfinex","SOLUSD",1739819143991,50.12691817,176.67,176.61,50.12691817]
["bitfinex","SOLUSD",1739819144188,50.12691817,176.71,176.65,50.18991817]
["bitfinex","SOLUSD",1739819144685,50.12691817,176.78,176.7,50.12691817]
["bitfinex","SOLUSD",1739819144885,50.12691817,176.78,176.67,50.12691817]
["bitfinex","SOLUSD",1739819144886,50.12691817,176.8,176.75,50.12691817]
["bitfinex","SOLUSD",1739819145109,50.12691817,176.82,176.77,50.12691817]
["bitfinex","SOLUSD",1739819145409,50.12691817,176.82,176.76,50.12691817]
["bitfinex","SOLUSD",1739819145587,50.12691817,176.81,176.75,50.12691817]
["bitfinex","SOLUSD",1739819145788,50.12691817,176.8,176.74,50.12691817]
["bitfinex","SOLUSD",1739819145988,50.12691817,176.81,176.75,50.12691817]
["bitfinex","SOLUSD",1739819146304,50.12691817,176.77,176.71,50.12691817]
["bitfinex","SOLUSD",1739819146504,1.0,176.8,176.67,50.12691817]
["bitfinex","SOLUSD",1739819146813,50.12691817,176.78,176.72,50.12691817]
["bitfinex","SOLUSD",1739819146990,50.12691817,176.77,176.72,50.12691817]
["bitfinex","SOLUSD",1739819147190,50.12691817,176.76,176.7,50.12691817]
["bitfinex","SOLUSD",1739819147496,50.12691817,176.73,176.66,89.78]
["bitfinex","SOLUSD",1739819147695,50.12691817,176.67,176.65,0.063]
["bitfinex","SOLUSD",1739819147999,50.12691817,176.66,176.65,0.063]
["bitfinex","SOLUSD",1739819148398,50.12691817,176.67,176.65,0.063]
["bitfinex","SOLUSD",1739819148598,50.12691817,176.68,176.65,0.063]
["bitfinex","SOLUSD",1739819149499,50.12691817,176.7,176.65,0.063]
["bitfinex","SOLUSD",1739819149711,50.12691817,176.68,176.65,0.063]
["bitfinex","SOLUSD",1739819149907,50.12691817,176.7,176.65,0.063]
["bitfinex","SOLUSD",1739819150107,6.9914,176.73,176.65,0.063]
["bitfinex","SOLUSD",1739819150405,50.12691817,176.69,176.65,0.063]
["bitfinex","SOLUSD",1739819150611,1.0,176.71,176.65,0.063]
["bitfinex","SOLUSD",1739819150818,50.12691817,176.66,176.65,0.063]
["bitfinex","SOLUSD",1739819151226,65.5387667,176.66,176.65,0.063]
["bitfinex","SOLUSD",1739819151434,64.5387667,176.66,176.65,0.063]
["bitfinex","SOLUSD",1739819151722,20.0,176.63,176.54,50.12691817]
["bitfinex","SOLUSD",1739819151923,50.12691817,176.58,176.53,50.12691817]
["bitfinex","SOLUSD",1739819152530,50.12691817,176.58,176.52,50.12691817]
["bitfinex","SOLUSD",1739819152906,50.12691817,176.58,176.53,50.12691817]
["bitfinex","SOLUSD",1739819153211,50.12691817,176.61,176.56,50.12691817]
["bitfinex","SOLUSD",1739819153395,50.12691817,176.61,176.49,50.12691817]
["bitfinex","SOLUSD",1739819153396,50.12691817,176.6,176.54,50.12691817]
["bitfinex","SOLUSD",1739819153594,3.68678747,176.57,176.54,50.12691817]
["bitfinex","SOLUSD",1739819154424,3.23488111,176.6,176.56,50.12691817]
["bitfinex","SOLUSD",1739819154598,3.23488111,176.6,176.59,50.12691817]
["bitfinex","SOLUSD",1739819155225,53.36179928,176.6,176.53,50.12691817]
["bitfinex","SOLUSD",1739819155394,50.12691817,176.58,176.52,50.12691817]
["bitfinex","SOLUSD",1739819155594,50.12691817,176.59,176.54,50.12691817]
["bitfinex","SOLUSD",1739819155825,0.12,176.55,176.52,50.12691817]
["bitfinex","SOLUSD",1739819156394,0.12,176.55,176.51,50.12691817]
["bitfinex","SOLUSD",1739819156710,50.12691817,176.53,176.47,0.063]
["bitfinex","SOLUSD",1739819156910,50.12691817,176.54,176.48,50.12691817]
["bitfinex","SOLUSD",1739819157132,0.12,176.55,176.53,50.12691817]
["bitfinex","SOLUSD",1739819157299,0.12,176.55,176.49,20.0]
["bitfinex","SOLUSD",1739819157632,5.54,176.54,176.49,70.12691817]
["bitfinex","SOLUSD",1739819157927,0.12,176.55,176.47,0.063]
["bitfinex","SOLUSD",1739819158424,0.12,176.55,176.54,50.12691817]
["bitfinex","SOLUSD",1739819159400,0.12,176.55,176.53,50.12691817]
["bitfinex","SOLUSD",1739819159617,0.12,176.55,176.51,50.12691817]
["bitfinex","SOLUSD",1739819159805,0.12,176.55,176.5,50.12691817]
["bitfinex","SOLUSD",1739819160126,0.12,176.55,176.48,50.12691817]
["bitfinex","SOLUSD",1739819160127,50.12691817,176.54,176.48,50.12691817]
["bitfinex","SOLUSD",1739819160304,50.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819160507,50.12691817,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739819160705,70.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819161024,3.24678367,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739819161325,50.12691817,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819161695,3.24678367,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739819161897,3.24678367,176.5,176.49,50.12691817]
["bitfinex","SOLUSD",1739819162327,3.24678367,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739819162509,50.12691817,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739819162711,50.12691817,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739819163299,8.44337257,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819163520,8.44337257,176.51,176.5,50.12691817]
["bitfinex","SOLUSD",1739819163722,0.12,176.55,176.5,50.12691817]
["bitfinex","SOLUSD",1739819163942,0.12,176.55,176.54,50.12691817]
["bitfinex","SOLUSD",1739819164306,0.12,176.55,176.54,63.5387667]
["bitfinex","SOLUSD",1739819165208,50.12691817,176.69,176.57,20.0]
["bitfinex","SOLUSD",1739819165413,50.12691817,176.69,176.64,50.12691817]
["bitfinex","SOLUSD",1739819166040,50.12691817,176.68,176.62,50.12691817]
["bitfinex","SOLUSD",1739819166342,50.12691817,176.65,176.59,50.12691817]
["bitfinex","SOLUSD",1739819167011,50.12691817,176.63,176.57,50.12691817]
["bitfinex","SOLUSD",1739819167226,50.12691817,176.61,176.55,50.12691817]
["bitfinex","SOLUSD",1739819167434,50.12691817,176.63,176.57,50.12691817]
["bitfinex","SOLUSD",1739819167639,20.0,176.64,176.6,50.12691817]
["bitfinex","SOLUSD",1739819167822,20.0,176.64,176.52,20.67719618]
["bitfinex","SOLUSD",1739819167823,8.47370857,176.64,176.62,50.12691817]
["bitfinex","SOLUSD",1739819168510,8.47370857,176.64,176.56,20.0]
["bitfinex","SOLUSD",1739819168940,8.47370857,176.66,176.61,50.12691817]
["bitfinex","SOLUSD",1739819169122,1.41772834,176.63,176.62,50.12691817]
["bitfinex","SOLUSD",1739819169734,8.57e-06,176.66,176.65,34.41184853]
["bitfinex","SOLUSD",1739819170025,0.03,176.75,176.7,13.41184853]
["bitfinex","SOLUSD",1739819170225,0.03,176.75,176.74,50.12691817]
["bitfinex","SOLUSD",1739819171145,0.03,176.75,176.67,50.12691817]
["bitfinex","SOLUSD",1739819171146,50.15691817,176.75,176.67,50.12691817]
["bitfinex","SOLUSD",1739819171351,50.12691817,176.72,176.67,50.12691817]
["bitfinex","SOLUSD",1739819171531,50.12691817,176.72,176.66,50.12691817]
["bitfinex","SOLUSD",1739819171844,50.12691817,176.69,176.65,89.82]
["bitfinex","SOLUSD",1739819172043,20.0,176.73,176.56,24.517422]
["bitfinex","SOLUSD",1739819172044,50.12691817,176.67,176.56,21.67]
["bitfinex","SOLUSD",1739819172236,50.12691817,176.66,176.6,50.12691817]
["bitfinex","SOLUSD",1739819172419,1.0,176.72,176.65,50.12691817]
["bitfinex","SOLUSD",1739819172420,50.12691817,176.72,176.65,50.12691817]
["bitfinex","SOLUSD",1739819172616,50.12691817,176.72,176.66,50.12691817]
["bitfinex","SOLUSD",1739819172818,50.12691817,176.7,176.64,50.12691817]
["bitfinex","SOLUSD",1739819173019,20.0,176.71,176.57,5.6634]
["bitfinex","SOLUSD",1739819173219,50.12691817,176.67,176.61,50.12691817]
["bitfinex","SOLUSD",1739819173419,20.0,176.71,176.57,5.6634]
["bitfinex","SOLUSD",1739819173420,50.12691817,176.7,176.64,50.12691817]
["bitfinex","SOLUSD",1739819173640,50.12691817,176.67,176.61,50.12691817]
["bitfinex","SOLUSD",1739819173852,50.12691817,176.66,176.6,50.12691817]
["bitfinex","SOLUSD",1739819174427,50.12691817,176.7,176.64,50.12691817]
["bitfinex","SOLUSD",1739819174621,50.12691817,176.68,176.62,50.12691817]
["bitfinex","SOLUSD",1739819175039,70.12691817,176.69,176.63,50.12691817]
["bitfinex","SOLUSD",1739819175223,70.12691817,176.69,176.57,5.6634]
["bitfinex","SOLUSD",1739819175224,50.12691817,176.66,176.6,50.12691817]
["bitfinex","SOLUSD",1739819175425,50.12691817,176.64,176.58,50.12691817]
["bitfinex","SOLUSD",1739819175927,50.12691817,176.65,176.59,50.12691817]
["bitfinex","SOLUSD",1739819176449,50.12691817,176.67,176.61,50.12691817]
["bitfinex","SOLUSD",1739819176630,50.12691817,176.68,176.62,50.12691817]
["bitfinex","SOLUSD",1739819177321,70.12691817,176.69,176.63,50.12691817]
["bitfinex","SOLUSD",1739819177523,50.12691817,176.71,176.65,50.12691817]
["bitfinex","SOLUSD",1739819177853,50.12691817,176.74,176.68,50.12691817]
["bitfinex","SOLUSD",1739819178022,50.12691817,176.71,176.61,5.6621]
["bitfinex","SOLUSD",1739819178222,50.12691817,176.68,176.62,50.12691817]
["bitfinex","SOLUSD",1739819178436,0.03,176.65,176.6,13.41184853]
["bitfinex","SOLUSD",1739819178828,0.03,176.65,176.59,5.6626]
["bitfinex","SOLUSD",1739819179153,0.03,176.75,176.68,20.0]
["bitfinex","SOLUSD",1739819179353,0.03,176.75,176.65,0.84875114]
["bitfinex","SOLUSD",1739819179522,50.12691817,176.78,176.72,50.12691817]
["bitfinex","SOLUSD",1739819179737,50.12691817,176.75,176.68,50.12691817]
["bitfinex","SOLUSD",1739819179959,50.12691817,176.74,176.68,50.12691817]
["bitfinex","SOLUSD",1739819180265,50.12691817,176.73,176.67,50.12691817]
["bitfinex","SOLUSD",1739819180564,50.12691817,176.7,176.64,50.12691817]
["bitfinex","SOLUSD",1739819180744,50.12691817,176.66,176.59,50.12691817]
["bitfinex","SOLUSD",1739819181065,50.12691817,176.63,176.57,50.12691817]
["bitfinex","SOLUSD",1739819181245,50.12691817,176.61,176.55,50.12691817]
["bitfinex","SOLUSD",1739819181443,50.12691817,176.59,176.53,67.56508261]
["bitfinex","SOLUSD",1739819181645,50.12691817,176.6,176.54,50.12691817]
["bitfinex","SOLUSD",1739819182041,50.12691817,176.59,176.53,67.56508261]
["bitfinex","SOLUSD",1739819183048,70.12691817,176.6,176.54,50.12691817]
["bitfinex","SOLUSD",1739819183249,51.12691817,176.67,176.55,50.12691817]
["bitfinex","SOLUSD",1739819183449,50.12691817,176.62,176.56,50.12691817]
["bitfinex","SOLUSD",1739819183663,50.12691817,176.59,176.53,50.12691817]
["bitfinex","SOLUSD",1739819183860,50.12691817,176.59,176.52,50.12691817]
["bitfinex","SOLUSD",1739819184262,70.12691817,176.6,176.54,50.12691817]
["bitfinex","SOLUSD",1739819184456,70.12691817,176.6,176.47,5.7293]
["bitfinex","SOLUSD",1739819184457,50.12691817,176.56,176.47,5.7293]
["bitfinex","SOLUSD",1739819184662,50.12691817,176.56,176.5,50.12691817]
["bitfinex","SOLUSD",1739819184955,50.12691817,176.59,176.53,50.12691817]
["bitfinex","SOLUSD",1739819185155,52.01661817,176.6,176.53,50.12691817]
["bitfinex","SOLUSD",1739819185343,52.01661817,176.6,176.54,50.12691817]
["bitfinex","SOLUSD",1739819185765,1.41799329,176.59,176.54,50.12691817]
["bitfinex","SOLUSD",1739819186065,1.41799329,176.59,176.53,50.12691817]
["bitfinex","SOLUSD",1739819186265,1.41799329,176.59,176.51,50.12691817]
["bitfinex","SOLUSD",1739819186266,50.12691817,176.57,176.51,50.12691817]
["bitfinex","SOLUSD",1739819186658,50.12691817,176.55,176.49,50.12691817]
["bitfinex","SOLUSD",1739819187052,7.08079329,176.59,176.52,50.12691817]
["bitfinex","SOLUSD",1739819187053,20.0,176.58,176.52,50.12691817]
["bitfinex","SOLUSD",1739819187258,70.12691817,176.58,176.52,50.12691817]
["bitfinex","SOLUSD",1739819187451,70.12691817,176.57,176.51,50.12691817]
["bitfinex","SOLUSD",1739819188055,50.12691817,176.52,176.47,0.063]
["bitfinex","SOLUSD",1739819188263,50.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819189152,5.6637,176.57,176.47,0.063]
["bitfinex","SOLUSD",1739819189153,50.12691817,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739819189476,50.12691817,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819190747,20.0,176.53,176.47,0.063]
["bitfinex","SOLUSD",1739819190957,50.12691817,176.52,176.47,0.063]
["bitfinex","SOLUSD",1739819191174,50.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819191362,50.12691817,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739819191957,50.12691817,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819192357,63.5387667,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819192565,65.3875667,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819192874,57.64211817,176.48,176.35,5.6705]
["bitfinex","SOLUSD",1739819193064,57.64211817,176.48,176.41,50.12691817]
["bitfinex","SOLUSD",1739819193065,50.12691817,176.47,176.41,50.12691817]
["bitfinex","SOLUSD",1739819193262,65.3875667,176.48,176.42,50.12691817]
["bitfinex","SOLUSD",1739819193467,50.12691817,176.47,176.41,50.12691817]
["bitfinex","SOLUSD",1739819193663,50.12691817,176.46,176.4,50.12691817]
["bitfinex","SOLUSD",1739819194257,1.41917439,176.46,176.41,50.12691817]
["bitfinex","SOLUSD",1739819194472,51.54609256,176.46,176.4,50.12691817]
["bitfinex","SOLUSD",1739819194949,50.12691817,176.45,176.39,50.12691817]
["bitfinex","SOLUSD",1739819195153,50.12691817,176.44,176.39,50.12691817]
["bitfinex","SOLUSD",1739819195357,50.12691817,176.43,176.37,50.12691817]
["bitfinex","SOLUSD",1739819195755,20.0,176.44,176.39,50.12691817]
["bitfinex","SOLUSD",1739819196490,51.97571817,176.48,176.42,50.12691817]
["bitfinex","SOLUSD",1739819196790,1.8488,176.48,176.43,50.12691817]
["bitfinex","SOLUSD",1739819197090,50.12691817,176.46,176.4,50.12691817]
["bitfinex","SOLUSD",1739819197453,50.12691817,176.47,176.41,50.12691817]
["bitfinex","SOLUSD",1739819197766,1.8488,176.48,176.43,50.12691817]
["bitfinex","SOLUSD",1739819198181,50.12691817,176.51,176.45,50.12691817]
["bitfinex","SOLUSD",1739819198392,1.7935,176.54,176.48,50.12691817]
["bitfinex","SOLUSD",1739819198583,51.92041817,176.54,176.48,55.79291817]
["bitfinex","SOLUSD",1739819198963,50.12691817,176.53,176.48,5.666]
["bitfinex","SOLUSD",1739819199282,50.12691817,176.5,176.44,50.12691817]
["bitfinex","SOLUSD",1739819199453,50.12691817,176.49,176.43,50.12691817]
["bitfinex","SOLUSD",1739819199652,50.12691817,176.51,176.45,50.12691817]
["bitfinex","SOLUSD",1739819200383,51.92041817,176.54,176.48,50.12691817]
["bitfinex","SOLUSD",1739819200588,1.7935,176.54,176.5,50.12691817]
["bitfinex","SOLUSD",1739819200887,57.19391817,176.58,176.51,50.12691817]
["bitfinex","SOLUSD",1739819201184,20.0,176.55,176.5,50.12691817]
["bitfinex","SOLUSD",1739819201697,50.12691817,176.59,176.53,50.12691817]
["bitfinex","SOLUSD",1739819201989,50.12691817,176.55,176.49,50.12691817]
["bitfinex","SOLUSD",1739819202179,50.12691817,176.58,176.52,50.12691817]
["bitfinex","SOLUSD",1739819202379,1.7935,176.6,176.55,50.12691817]
["bitfinex","SOLUSD",1739819202554,1.7935,176.6,176.56,55.79061817]
["bitfinex","SOLUSD",1739819202992,50.12691817,176.62,176.56,55.79061817]
["bitfinex","SOLUSD",1739819203158,50.12691817,176.63,176.57,50.12691817]
["bitfinex","SOLUSD",1739819203575,20.0,176.6,176.57,50.12691817]
["bitfinex","SOLUSD",1739819203779,20.0,176.6,176.55,50.12691817]
["bitfinex","SOLUSD",1739819204374,51.5449751,176.61,176.55,50.12691817]
["bitfinex","SOLUSD",1739819204883,50.12691817,176.6,176.54,50.12691817]
["bitfinex","SOLUSD",1739819205085,1.41805693,176.61,176.5,5.6657]
["bitfinex","SOLUSD",1739819205086,20.0,176.57,176.53,50.12691817]
["bitfinex","SOLUSD",1739819205273,50.12691817,176.57,176.51,50.12691817]
["bitfinex","SOLUSD",1739819206273,50.12691817,176.54,176.48,50.12691817]
["bitfinex","SOLUSD",1739819206581,63.5387667,176.58,176.47,0.063]
["bitfinex","SOLUSD",1739819206582,50.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819206761,50.12691817,176.53,176.47,50.18991817]
["bitfinex","SOLUSD",1739819207163,20.0,176.55,176.47,0.063]
["bitfinex","SOLUSD",1739819207369,50.12691817,176.52,176.47,0.063]
["bitfinex","SOLUSD",1739819207571,50.12691817,176.5,176.47,0.063]
["bitfinex","SOLUSD",1739819207982,50.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819208187,51.92331817,176.55,176.49,50.12691817]
["bitfinex","SOLUSD",1739819208372,50.12691817,176.54,176.48,50.12691817]
["bitfinex","SOLUSD",1739819208770,70.12691817,176.53,176.47,50.18991817]
["bitfinex","SOLUSD",1739819208975,50.12691817,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819209178,20.0,176.53,176.48,55.79321817]
["bitfinex","SOLUSD",1739819209372,51.92331817,176.55,176.49,50.12691817]
["bitfinex","SOLUSD",1739819209980,50.12691817,176.52,176.47,0.063]
["bitfinex","SOLUSD",1739819210175,50.12691817,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739819210491,50.12691817,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819210676,63.5387667,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819210876,69.2050667,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819211685,64.95795959,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819213084,14.83104142,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819213428,64.95795959,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819213579,70.62425959,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819214179,70.60425959,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819214709,64.93795959,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819215712,1.41919289,176.48,176.47,50.18991817]
["bitfinex","SOLUSD",1739819216779,1.41919289,176.48,176.47,55.85651817]
["bitfinex","SOLUSD",1739819217185,1.41919289,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819217400,50.12691817,176.52,176.47,50.18991817]
["bitfinex","SOLUSD",1739819217891,70.12691817,176.53,176.47,55.85641817]
["bitfinex","SOLUSD",1739819218214,20.0,176.53,176.48,50.12691817]
["bitfinex","SOLUSD",1739819218908,70.12691817,176.53,176.48,50.12691817]
["bitfinex","SOLUSD",1739819220423,20.0,176.53,176.48,55.79311817]
["bitfinex","SOLUSD",1739819220891,50.12691817,176.52,176.47,50.18991817]
["bitfinex","SOLUSD",1739819221091,13.41184853,176.53,176.47,0.063]
["bitfinex","SOLUSD",1739819221289,50.12691817,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819222197,20.0,176.44,176.34,50.18991817]
["bitfinex","SOLUSD",1739819222393,50.12691817,176.4,176.34,50.18991817]
["bitfinex","SOLUSD",1739819222693,50.12691817,176.42,176.36,50.12691817]
["bitfinex","SOLUSD",1739819222894,50.12691817,176.42,176.34,0.063]
["bitfinex","SOLUSD",1739819223113,50.12691817,176.41,176.36,50.12691817]
["bitfinex","SOLUSD",1739819223299,20.0,176.38,176.34,0.063]
["bitfinex","SOLUSD",1739819223502,50.12691817,176.36,176.34,0.063]
["bitfinex","SOLUSD",1739819223723,50.12691817,176.35,176.34,0.063]
["bitfinex","SOLUSD",1739819224107,63.5387667,176.35,176.34,0.063]
["bitfinex","SOLUSD",1739819225299,13.41184853,176.34,176.33,0.063]
["bitfinex","SOLUSD",1739819225612,33.41184853,176.3,176.29,0.063]
["bitfinex","SOLUSD",1739819225822,84.5387667,176.3,176.29,0.063]
["bitfinex","SOLUSD",1739819226824,20.0,176.26,176.18,50.12691817]
["bitfinex","SOLUSD",1739819227008,50.12691817,176.22,176.17,50.12691817]
["bitfinex","SOLUSD",1739819227216,50.12691817,176.24,176.18,50.12691817]
["bitfinex","SOLUSD",1739819227612,2.7656,176.33,176.22,50.12691817]
["bitfinex","SOLUSD",1739819227810,50.12691817,176.31,176.25,50.12691817]
["bitfinex","SOLUSD",1739819228124,50.12691817,176.37,176.3,50.12691817]
["bitfinex","SOLUSD",1739819228332,20.0,176.34,176.31,50.12691817]
["bitfinex","SOLUSD",1739819228626,7.56632016,176.33,176.31,50.12691817]
["bitfinex","SOLUSD",1739819228828,7.56632016,176.33,176.3,50.12691817]
["bitfinex","SOLUSD",1739819229205,7.56632016,176.33,176.29,55.79921817]
["bitfinex","SOLUSD",1739819229410,50.12691817,176.32,176.26,50.12691817]
["bitfinex","SOLUSD",1739819229608,13.41184853,176.37,176.3,50.12691817]
["bitfinex","SOLUSD",1739819229820,50.12691817,176.35,176.29,50.12691817]
["bitfinex","SOLUSD",1739819230113,50.12691817,176.31,176.25,50.12691817]
["bitfinex","SOLUSD",1739819230309,50.12691817,176.3,176.24,50.12691817]
["bitfinex","SOLUSD",1739819230609,50.12691817,176.3,176.28,50.12691817]
["bitfinex","SOLUSD",1739819230610,20.0,176.3,176.28,50.12691817]
["bitfinex","SOLUSD",1739819230816,50.12691817,176.34,176.28,50.12691817]
["bitfinex","SOLUSD",1739819231819,1.42018128,176.33,176.28,50.12691817]
["bitfinex","SOLUSD",1739819232014,63.5387667,176.32,176.26,50.12691817]
["bitfinex","SOLUSD",1739819232333,50.12691817,176.31,176.25,50.12691817]
["bitfinex","SOLUSD",1739819232932,1.42018128,176.33,176.28,50.12691817]
["bitfinex","SOLUSD",1739819233134,20.0,176.32,176.29,50.12691817]
["bitfinex","SOLUSD",1739819233309,50.12691817,176.38,176.31,50.12691817]
["bitfinex","SOLUSD",1739819233512,51.88891817,176.39,176.33,50.12691817]
["bitfinex","SOLUSD",1739819233710,20.0,176.35,176.32,50.12691817]
["bitfinex","SOLUSD",1739819233905,70.12691817,176.35,176.29,55.79931817]
["bitfinex","SOLUSD",1739819234110,20.0,176.35,176.31,50.12691817]
["bitfinex","SOLUSD",1739819234307,20.0,176.35,176.33,50.12691817]
["bitfinex","SOLUSD",1739819234622,1.42005293,176.38,176.34,50.12691817]
["bitfinex","SOLUSD",1739819234831,1.42005293,176.38,176.37,50.12691817]
["bitfinex","SOLUSD",1739819235211,1.42005293,176.38,176.37,55.79671817]
["bitfinex","SOLUSD",1739819235423,64.95881963,176.44,176.37,50.12691817]
["bitfinex","SOLUSD",1739819235625,64.95881963,176.44,176.39,50.12691817]
["bitfinex","SOLUSD",1739819235626,1.42005293,176.44,176.39,50.12691817]
["bitfinex","SOLUSD",1739819235918,1.42005293,176.44,176.41,50.12691817]
["bitfinex","SOLUSD",1739819236425,1.42005293,176.44,176.42,50.12691817]
["bitfinex","SOLUSD",1739819236816,1.42005293,176.44,176.43,50.12691817]
["bitfinex","SOLUSD",1739819237233,58.72939343,176.52,176.44,5.6676]
["bitfinex","SOLUSD",1739819237433,50.12691817,176.48,176.42,50.12691817]
["bitfinex","SOLUSD",1739819237622,50.12691817,176.47,176.41,50.18991817]
["bitfinex","SOLUSD",1739819237932,50.12691817,176.46,176.41,0.063]
["bitfinex","SOLUSD",1739819238139,50.12691817,176.46,176.41,50.18991817]
["bitfinex","SOLUSD",1739819238440,50.12691817,176.47,176.41,50.18991817]
["bitfinex","SOLUSD",1739819239134,20.0,176.48,176.44,50.12691817]
["bitfinex","SOLUSD",1739819239326,0.03,176.52,176.47,50.12691817]
["bitfinex","SOLUSD",1739819239735,20.0,176.5,176.47,50.12691817]
["bitfinex","SOLUSD",1739819239947,20.0,176.5,176.42,5.6682]
["bitfinex","SOLUSD",1739819239948,20.0,176.49,176.45,50.12691817]
["bitfinex","SOLUSD",1739819240750,50.12691817,176.5,176.44,50.12691817]
["bitfinex","SOLUSD",1739819240955,50.12691817,176.46,176.41,50.18991817]
["bitfinex","SOLUSD",1739819241146,50.12691817,176.46,176.41,0.063]
["bitfinex","SOLUSD",1739819241554,50.12691817,176.46,176.41,50.18991817]
["bitfinex","SOLUSD",1739819241743,50.12691817,176.47,176.41,50.18991817]
["bitfinex","SOLUSD",1739819241953,50.12691817,176.46,176.41,0.063]
["bitfinex","SOLUSD",1739819242135,50.12691817,176.44,176.41,0.063]
["bitfinex","SOLUSD",1739819243051,50.12691817,176.42,176.41,0.063]
["bitfinex","SOLUSD",1739819243652,63.5387667,176.42,176.41,0.063]
["bitfinex","SOLUSD",1739819244042,50.12691817,176.42,176.41,0.063]
["bitfinex","SOLUSD",1739819244267,20.0,176.43,176.41,0.063]
["bitfinex","SOLUSD",1739819244453,20.0,176.42,176.41,0.063]
["bitfinex","SOLUSD",1739819244635,51.94941817,176.45,176.41,0.063]
["bitfinex","SOLUSD",1739819245461,1.8225,176.45,176.41,0.063]
["bitfinex","SOLUSD",1739819245650,8.57247526,176.5,176.44,50.12691817]
["bitfinex","SOLUSD",1739819245968,8.57247526,176.5,176.49,50.12691817]
["bitfinex","SOLUSD",1739819247672,0.03,176.52,176.47,50.12691817]
["bitfinex","SOLUSD",1739819247883,50.12691817,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1739819248171,0.03,176.52,176.42,55.79511817]
["bitfinex","SOLUSD",1739819248172,50.12691817,176.48,176.42,55.79511817]
["bitfinex","SOLUSD",1739819248348,50.12691817,176.46,176.41,5.7315]
["bitfinex","SOLUSD",1739819248749,5.695,176.52,176.41,5.7315]
["bitfinex","SOLUSD",1739819248750,50.12691817,176.44,176.41,0.063]
["bitfinex","SOLUSD",1739819248974,50.12691817,176.42,176.41,0.063]
["bitfinex","SOLUSD",1739819250175,20.0,176.43,176.41,0.063]
["bitfinex","SOLUSD",1739819250353,63.5387667,176.46,176.41,0.063]
["bitfinex","SOLUSD",1739819250555,50.12691817,176.46,176.41,0.063]
["bitfinex","SOLUSD",1739819250779,50.12691817,176.47,176.41,50.18991817]
["bitfinex","SOLUSD",1739819251081,20.0,176.45,176.43,50.12691817]
["bitfinex","SOLUSD",1739819251377,20.0,176.45,176.42,50.12691817]
["bitfinex","SOLUSD",1739819251559,20.0,176.46,176.43,50.12691817]
["bitfinex","SOLUSD",1739819252153,20.0,176.45,176.43,50.12691817]
["bitfinex","SOLUSD",1739819252354,20.0,176.45,176.41,50.18991817]
["bitfinex","SOLUSD",1739819252580,20.0,176.45,176.41,0.063]
["bitfinex","SOLUSD",1739819252956,70.12691817,176.45,176.41,0.063]
["bitfinex","SOLUSD",1739819253155,50.12691817,176.44,176.41,0.063]
["bitfinex","SOLUSD",1739819253554,50.12691817,176.42,176.41,0.063]
["bitfinex","SOLUSD",1739819254785,50.12691817,176.42,176.36,55.79691817]
["bitfinex","SOLUSD",1739819255094,50.12691817,176.43,176.37,50.12691817]
["bitfinex","SOLUSD",1739819255477,50.12691817,176.43,176.38,50.12691817]
["bitfinex","SOLUSD",1739819255784,50.12691817,176.48,176.42,50.12691817]
["bitfinex","SOLUSD",1739819255976,20.0,176.45,176.41,55.79551817]
["bitfinex","SOLUSD",1739819256360,20.0,176.45,176.43,50.12691817]
["bitfinex","SOLUSD",1739819256889,20.0,176.45,176.44,50.12691817]
["bitfinex","SOLUSD",1739819257058,20.0,176.47,176.44,50.12691817]
["bitfinex","SOLUSD",1739819258075,20.0,176.45,176.4,50.12691817]
["bitfinex","SOLUSD",1739819258673,70.12691817,176.47,176.41,50.12691817]
["bitfinex","SOLUSD",1739819258888,20.0,176.45,176.42,50.12691817]
["bitfinex","SOLUSD",1739819259086,20.0,176.45,176.43,50.12691817]
["bitfinex","SOLUSD",1739819259465,20.0,176.46,176.43,50.12691817]
["bitfinex","SOLUSD",1739819260186,13.44184853,176.5,176.45,50.12691817]
["bitfinex","SOLUSD",1739819260187,0.03,176.5,176.45,50.12691817]
["bitfinex","SOLUSD",1739819260484,0.03,176.5,176.46,50.12691817]
["bitfinex","SOLUSD",1739819260685,20.0,176.49,176.46,50.12691817]
["bitfinex","SOLUSD",1739819260990,0.03,176.5,176.48,50.12691817]
["bitfinex","SOLUSD",1739819261196,0.03,176.5,176.49,50.12691817]
["bitfinex","SOLUSD",1739819261485,0.03,176.5,176.49,100.25383634]
["bitfinex","SOLUSD",1739819261870,0.03,176.52,176.49,105.91983634]
["bitfinex","SOLUSD",1739819262069,0.03,176.52,176.49,55.79291817]
["bitfinex","SOLUSD",1739819262271,0.03,176.52,176.51,50.12691817]
["bitfinex","SOLUSD",1739819262473,0.03,176.52,176.49,55.79291817]
["bitfinex","SOLUSD",1739819262677,0.03,176.52,176.5,50.12691817]
["bitfinex","SOLUSD",1739819263081,0.03,176.52,176.49,50.12691817]
["bitfinex","SOLUSD",1739819263285,0.03,176.52,176.47,50.12691817]
["bitfinex","SOLUSD",1739819264695,50.12691817,176.49,176.43,50.12691817]
["bitfinex","SOLUSD",1739819264879,50.12691817,176.47,176.41,55.79551817]
["bitfinex","SOLUSD",1739819265202,50.12691817,176.46,176.4,55.79571817]
["bitfinex","SOLUSD",1739819265577,50.12691817,176.44,176.38,50.12691817]
["bitfinex","SOLUSD",1739819265890,13.41184853,176.46,176.35,50.12691817]
["bitfinex","SOLUSD",1739819266085,0.03,176.52,176.45,50.12691817]
["bitfinex","SOLUSD",1739819266283,0.03,176.52,176.51,50.12691817]
["bitfinex","SOLUSD",1739819266995,0.03,176.52,176.49,50.12691817]
["bitfinex","SOLUSD",1739819267199,0.03,176.52,176.51,50.12691817]
["bitfinex","SOLUSD",1739819268677,0.03,176.52,176.51,55.79231817]
["bitfinex","SOLUSD",1739819271980,1.41812003,176.6,176.51,55.79231817]
["bitfinex","SOLUSD",1739819272181,21.41812003,176.6,176.58,50.12691817]
["bitfinex","SOLUSD",1739819272379,1.41812003,176.6,176.59,50.12691817]
["bitfinex","SOLUSD",1739819273403,2.003e-05,176.6,176.59,50.12691817]
["bitfinex","SOLUSD",1739819273781,0.03,176.63,176.59,50.12691817]
["bitfinex","SOLUSD",1739819273981,0.03,176.63,176.62,50.12691817]
["bitfinex","SOLUSD",1739819274181,2.003e-05,176.65,176.62,50.12691817]
["bitfinex","SOLUSD",1739819274400,2.003e-05,176.65,176.64,50.12691817]
["bitfinex","SOLUSD",1739819275401,8.60247526,176.68,176.64,50.12691817]
["bitfinex","SOLUSD",1739819275607,0.03,176.68,176.65,50.12691817]
["bitfinex","SOLUSD",1739819275995,0.03,176.68,176.65,55.78781817]
["bitfinex","SOLUSD",1739819277112,0.03,176.68,176.65,105.91473634]
["bitfinex","SOLUSD",1739819278490,0.03,176.68,176.67,100.25383634]
["bitfinex","SOLUSD",1739819279085,0.03,176.68,176.67,50.12691817]
["bitfinex","SOLUSD",1739819280309,0.03,176.68,176.67,55.78711817]
["bitfinex","SOLUSD",1739819281620,0.03,176.68,176.67,105.91403634]
["bitfinex","SOLUSD",1739819283818,0.0001,176.7,176.67,105.91403634]
["bitfinex","SOLUSD",1739819284120,0.15,176.73,176.7,13.41184853]
["bitfinex","SOLUSD",1739819284318,0.15,176.73,176.72,50.12691817]
["bitfinex","SOLUSD",1739819285916,0.03,176.83,176.76,20.0]
["bitfinex","SOLUSD",1739819286134,0.03,176.83,176.82,50.12691817]
["bitfinex","SOLUSD",1739819286902,0.03,176.83,176.82,55.78231817]
["bitfinex","SOLUSD",1739819288014,0.0001,176.83,176.82,55.78231817]
["bitfinex","SOLUSD",1739819288506,8.57247526,176.9,176.83,7.1566]
["bitfinex","SOLUSD",1739819288707,8.57247526,176.9,176.86,13.41184853]
["bitfinex","SOLUSD",1739819288925,8.57247526,176.9,176.85,101.25383634]
["bitfinex","SOLUSD",1739819288926,8.57247526,176.9,176.89,50.12691817]
["bitfinex","SOLUSD",1739819289130,8.57247526,176.9,176.83,7.1566]
["bitfinex","SOLUSD",1739819289321,8.57247526,176.9,176.88,50.12691817]
["bitfinex","SOLUSD",1739819289817,8.57247526,176.9,176.89,50.12691817]
["bitfinex","SOLUSD",1739819290021,20.0,176.87,176.71,34.9538]
["bitfinex","SOLUSD",1739819290343,13.41184853,176.86,176.8,50.12691817]
["bitfinex","SOLUSD",1739819290713,50.12691817,176.84,176.78,5.6566]
["bitfinex","SOLUSD",1739819290927,50.12691817,176.81,176.74,50.12691817]
["bitfinex","SOLUSD",1739819291128,50.12691817,176.82,176.76,50.12691817]
["bitfinex","SOLUSD",1739819291334,13.41184853,176.86,176.77,50.12691817]
["bitfinex","SOLUSD",1739819291335,50.12691817,176.84,176.77,50.12691817]
["bitfinex","SOLUSD",1739819291831,63.5387667,176.86,176.79,50.12691817]
["bitfinex","SOLUSD",1739819292032,63.5387667,176.86,176.72,19.8052]
["bitfinex","SOLUSD",1739819292033,50.12691817,176.86,176.8,50.12691817]
["bitfinex","SOLUSD",1739819292335,0.03,176.91,176.82,50.12691817]
["bitfinex","SOLUSD",1739819292524,50.12691817,176.89,176.83,50.12691817]
["bitfinex","SOLUSD",1739819293216,0.03,176.91,176.84,50.12691817]
["bitfinex","SOLUSD",1739819293528,50.15691817,176.91,176.85,50.12691817]
["bitfinex","SOLUSD",1739819293936,50.12691817,176.9,176.84,50.12691817]
["bitfinex","SOLUSD",1739819294132,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819294319,50.12691817,176.88,176.81,50.12691817]
["bitfinex","SOLUSD",1739819294516,50.12691817,176.86,176.8,55.78291817]
["bitfinex","SOLUSD",1739819294717,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819294917,50.12691817,176.87,176.81,50.12691817]
["bitfinex","SOLUSD",1739819295912,0.03,176.91,176.83,50.12691817]
["bitfinex","SOLUSD",1739819296133,0.03,176.91,176.85,50.12691817]
["bitfinex","SOLUSD",1739819296134,50.15691817,176.91,176.85,50.12691817]
["bitfinex","SOLUSD",1739819296438,50.12691817,176.89,176.83,50.12691817]
["bitfinex","SOLUSD",1739819296635,50.12691817,176.86,176.8,50.12691817]
["bitfinex","SOLUSD",1739819296847,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819297013,50.12691817,176.9,176.84,50.12691817]
["bitfinex","SOLUSD",1739819297818,50.12691817,176.87,176.78,5.6567]
["bitfinex","SOLUSD",1739819298043,0.03,176.91,176.86,50.12691817]
["bitfinex","SOLUSD",1739819298209,0.03,176.91,176.85,50.12691817]
["bitfinex","SOLUSD",1739819298210,0.03,176.91,176.9,50.12691817]
["bitfinex","SOLUSD",1739819298413,0.03,176.91,176.89,50.12691817]
["bitfinex","SOLUSD",1739819298643,0.03,176.91,176.87,50.12691817]
["bitfinex","SOLUSD",1739819298943,0.03,176.91,176.79,0.84805838]
["bitfinex","SOLUSD",1739819298944,50.12691817,176.89,176.83,50.12691817]
["bitfinex","SOLUSD",1739819299113,1.8056,176.9,176.83,50.12691817]
["bitfinex","SOLUSD",1739819299315,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819299741,22.35864853,176.9,176.81,50.12691817]
["bitfinex","SOLUSD",1739819299742,50.12691817,176.87,176.81,50.12691817]
["bitfinex","SOLUSD",1739819299941,22.35864853,176.9,176.82,50.12691817]
["bitfinex","SOLUSD",1739819300119,50.12691817,176.89,176.83,50.12691817]
["bitfinex","SOLUSD",1739819300315,50.12691817,176.88,176.78,89.72]
["bitfinex","SOLUSD",1739819300559,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819300719,50.12691817,176.88,176.79,5.6564]
["bitfinex","SOLUSD",1739819300919,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819301239,13.41184853,176.89,176.84,50.12691817]
["bitfinex","SOLUSD",1739819301414,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819301618,50.12691817,176.89,176.83,50.12691817]
["bitfinex","SOLUSD",1739819302242,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819302449,50.12691817,176.88,176.82,55.78211817]
["bitfinex","SOLUSD",1739819302954,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819303125,50.12691817,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1739819303447,59.07371817,176.9,176.83,50.12691817]
["bitfinex","SOLUSD",1739819303620,59.07371817,176.9,176.84,50.12691817]
["bitfinex","SOLUSD",1739819303949,1.8056,176.9,176.86,50.12691817]
["bitfinex","SOLUSD",1739819304330,51.93251817,176.9,176.84,50.12691817]
["bitfinex","SOLUSD",1739819304529,50.12691817,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1739819304745,50.12691817,176.86,176.8,55.78301817]
["bitfinex","SOLUSD",1739819304921,50.12691817,176.88,176.82,50.12691817]
["bitfinex","SOLUSD",1739819305245,1.8056,176.9,176.85,50.12691817]
["bitfinex","SOLUSD",1739819305422,1.8056,176.9,176.86,50.12691817]
["bitfinex","SOLUSD",1739819305744,1.8056,176.9,176.88,50.12691817]
["bitfinex","SOLUSD",1739819305951,1.8056,176.9,176.87,50.12691817]
["bitfinex","SOLUSD",1739819306119,1.8056,176.9,176.86,50.12691817]
["bitfinex","SOLUSD",1739819306650,1.8056,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1739819306826,1.8056,176.9,176.87,55.78071817]
["bitfinex","SOLUSD",1739819307029,1.8056,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1739819307546,0.03,176.91,176.89,50.12691817]
["bitfinex","SOLUSD",1739819307846,0.03,176.91,176.87,19.7884]
["bitfinex","SOLUSD",1739819307847,9.154,177.0,176.9,50.12691817]
["bitfinex","SOLUSD",1739819308022,9.154,177.0,176.96,50.12691817]
["bitfinex","SOLUSD",1739819308225,9.154,177.0,176.95,50.12691817]
["bitfinex","SOLUSD",1739819308436,9.154,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1739819308644,1.7586,177.0,176.96,55.77781817]
["bitfinex","SOLUSD",1739819308927,1.41508462,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1739819309258,1.41508462,176.99,176.96,55.77781817]
["bitfinex","SOLUSD",1739819309559,1.41508462,176.99,176.98,50.12691817]
["bitfinex","SOLUSD",1739819309762,1.41508462,176.99,176.97,50.12691817]
["bitfinex","SOLUSD",1739819310339,50.12691817,177.03,176.97,50.12691817]
["bitfinex","SOLUSD",1739819310655,1.44508462,177.04,176.99,55.77691817]
["bitfinex","SOLUSD",1739819311659,0.03,177.04,177.01,50.12691817]
["bitfinex","SOLUSD",1739819312034,0.03,177.04,177.0,50.12691817]
["bitfinex","SOLUSD",1739819312234,0.03,177.04,177.02,50.12691817]
["bitfinex","SOLUSD",1739819312650,0.03,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1739819313374,0.03,177.04,177.03,55.77561817]
["bitfinex","SOLUSD",1739819315943,0.03,177.04,177.01,50.12691817]
["bitfinex","SOLUSD",1739819316170,0.03,177.04,176.95,7.0475]
["bitfinex","SOLUSD",1739819316171,50.12691817,177.03,176.98,50.12691817]
["bitfinex","SOLUSD",1739819316464,0.03,177.04,176.99,50.12691817]
["bitfinex","SOLUSD",1739819316662,50.15691817,177.04,176.99,5.65]
["bitfinex","SOLUSD",1739819316959,50.15691817,177.04,176.98,50.12691817]
["bitfinex","SOLUSD",1739819317160,50.12691817,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1739819317463,50.12691817,177.02,176.95,50.12691817]
["bitfinex","SOLUSD",1739819317631,0.03,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1739819317836,50.12691817,177.0,176.93,50.12691817]
["bitfinex","SOLUSD",1739819318053,0.03,177.04,176.99,50.12691817]
["bitfinex","SOLUSD",1739819318264,0.03,177.04,177.0,50.12691817]
["bitfinex","SOLUSD",1739819318437,0.03,177.04,176.99,50.12691817]
["bitfinex","SOLUSD",1739819318642,50.12691817,177.03,176.97,50.12691817]
["bitfinex","SOLUSD",1739819319166,50.12691817,176.98,176.92,55.77911817]
["bitfinex","SOLUSD",1739819319345,50.12691817,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1739819319533,50.12691817,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1739819319739,50.12691817,176.97,176.91,55.77941817]
["bitfinex","SOLUSD",1739819320038,50.12691817,176.98,176.92,50.12691817]
["bitfinex","SOLUSD",1739819320261,50.12691817,176.99,176.93,50.12691817]
["bitfinex","SOLUSD",1739819320564,50.12691817,177.0,176.94,50.12691817]
["bitfinex","SOLUSD",1739819320735,1.4146255,176.97,176.93,50.12691817]
["bitfinex","SOLUSD",1739819320932,1.4146255,176.97,176.92,50.12691817]
["bitfinex","SOLUSD",1739819321959,1.4146255,176.97,176.94,50.12691817]
["bitfinex","SOLUSD",1739819322165,1.4146255,176.97,176.96,50.12691817]
["bitfinex","SOLUSD",1739819322464,1.4146255,176.98,176.96,50.12691817]
["bitfinex","SOLUSD",1739819322667,1.4146255,176.98,176.97,50.12691817]
["bitfinex","SOLUSD",1739819322851,1.4146255,176.98,176.97,55.77751817]
["bitfinex","SOLUSD",1739819323439,1.4146255,177.03,176.97,69.90411817]
["bitfinex","SOLUSD",1739819323754,1.4146255,177.03,177.02,50.12691817]
["bitfinex","SOLUSD",1739819324360,1.4146255,177.03,177.0,50.12691817]
["bitfinex","SOLUSD",1739819324752,1.4146255,177.03,176.99,50.12691817]
["bitfinex","SOLUSD",1739819324955,1.4146255,177.03,176.98,50.12691817]
["bitfinex","SOLUSD",1739819325268,50.12691817,177.02,176.96,50.12691817]
["bitfinex","SOLUSD",1739819325447,50.12691817,177.02,176.95,50.12691817]
["bitfinex","SOLUSD",1739819325643,50.12691817,177.02,176.96,50.12691817]
["bitfinex","SOLUSD",1739819326571,1.4146255,177.01,176.94,50.12691817]
["bitfinex","SOLUSD",1739819326751,1.4146255,177.01,177.0,50.12691817]
["bitfinex","SOLUSD",1739819326944,1.4146255,177.01,177.0,55.77661817]
["bitfinex","SOLUSD",1739819327765,0.03,177.04,177.0,55.77661817]
["bitfinex","SOLUSD",1739819328077,0.03,177.04,177.01,50.12691817]
["bitfinex","SOLUSD",1739819328275,0.03,177.04,177.02,50.12691817]
["bitfinex","SOLUSD",1739819328968,0.03,177.04,177.01,55.77621817]
["bitfinex","SOLUSD",1739819329269,0.03,177.04,177.02,50.12691817]
["bitfinex","SOLUSD",1739819330560,0.03,177.04,177.0,55.77631817]
["bitfinex","SOLUSD",1739819331491,0.03,177.04,177.01,50.12691817]
["bitfinex","SOLUSD",1739819331859,0.03,177.04,176.99,50.12691817]
["bitfinex","SOLUSD",1739819332074,50.12691817,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1739819332260,50.12691817,177.0,176.94,50.12691817]
["bitfinex","SOLUSD",1739819332464,50.12691817,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1739819332685,50.12691817,177.01,176.95,55.77811817]
["bitfinex","SOLUSD",1739819332980,50.12691817,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1739819333288,50.12691817,177.01,176.95,50.12691817]
["bitfinex","SOLUSD",1739819333458,50.12691817,177.0,176.94,50.12691817]
["bitfinex","SOLUSD",1739819333659,50.12691817,176.99,176.93,55.77881817]
["bitfinex","SOLUSD",1739819333874,51.98521817,177.02,176.95,50.12691817]
["bitfinex","SOLUSD",1739819334187,51.98521817,177.02,176.92,55.77911817]
["bitfinex","SOLUSD",1739819334188,50.12691817,176.98,176.92,55.77911817]
["bitfinex","SOLUSD",1739819335063,50.12691817,176.99,176.93,50.12691817]
["bitfinex","SOLUSD",1739819335886,50.12691817,176.96,176.91,0.063]
["bitfinex","SOLUSD",1739819336090,50.12691817,176.96,176.91,5.7154]
["bitfinex","SOLUSD",1739819336701,30.40739215,176.97,176.91,5.7154]
["bitfinex","SOLUSD",1739819336866,30.40739215,176.97,176.91,36.12279215]
["bitfinex","SOLUSD",1739819337066,43.81924068,176.99,176.93,30.40739215]
["bitfinex","SOLUSD",1739819337387,37.36889215,177.01,176.95,30.40739215]
["bitfinex","SOLUSD",1739819337592,32.26569215,177.02,176.95,30.40739215]
["bitfinex","SOLUSD",1739819337772,1.8583,177.02,176.96,30.40739215]
["bitfinex","SOLUSD",1739819337966,1.8583,177.02,176.98,30.40739215]
["bitfinex","SOLUSD",1739819338162,1.4147371,177.01,176.94,30.40739215]
["bitfinex","SOLUSD",1739819338389,1.4147371,177.01,177.0,30.40739215]
["bitfinex","SOLUSD",1739819339192,1.4147371,177.01,177.0,36.05709215]
["bitfinex","SOLUSD",1739819340173,0.03,177.04,177.0,36.05709215]
["bitfinex","SOLUSD",1739819340376,0.03,177.04,177.03,30.40739215]
["bitfinex","SOLUSD",1739819340601,0.03,177.04,177.02,49.34558181]
["bitfinex","SOLUSD",1739819341286,0.03,177.04,177.03,54.99428181]
["bitfinex","SOLUSD",1739819341691,0.03,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1739819342271,0.03,177.04,177.03,54.99428181]
["bitfinex","SOLUSD",1739819343783,0.03,177.04,177.01,5.6491]
["bitfinex","SOLUSD",1739819344100,0.03,177.04,177.01,54.99468181]
["bitfinex","SOLUSD",1739819344300,0.03,177.04,177.02,49.34558181]
["bitfinex","SOLUSD",1739819344493,0.03,177.04,177.03,49.34558181]
["bitfinex","SOLUSD",1739819345284,0.03,177.04,177.02,54.99448181]
["bitfinex","SOLUSD",1739819345821,0.03,177.04,177.03,49.34558181]
["bitfinex","SOLUSD",1739819347290,0.03,177.04,177.03,104.33986362]
["bitfinex","SOLUSD",1739819347929,0.03,177.04,177.03,54.99428181]
["bitfinex","SOLUSD",1739819348606,0.03,177.04,177.03,49.34558181]
["bitfinex","SOLUSD",1739819348806,0.03,177.04,177.02,54.99438181]
["bitfinex","SOLUSD",1739819349126,0.03,177.04,177.01,49.34558181]
["bitfinex","SOLUSD",1739819349306,0.03,177.04,177.01,54.99478181]
["bitfinex","SOLUSD",1739819349507,0.03,177.04,177.03,49.34558181]
["bitfinex","SOLUSD",1739819349902,0.03,177.04,176.97,21.6345]
["bitfinex","SOLUSD",1739819350110,0.03,177.04,177.0,49.34558181]
["bitfinex","SOLUSD",1739819350420,49.34558181,177.02,176.96,49.34558181]
["bitfinex","SOLUSD",1739819350796,49.34558181,177.03,176.97,49.34558181]
["bitfinex","SOLUSD",1739819351414,49.34558181,177.01,176.95,49.34558181]
["bitfinex","SOLUSD",1739819351903,50.75986977,177.02,176.96,49.34558181]
["bitfinex","SOLUSD",1739819352099,55.28456971,177.02,176.96,53.87028175]
["bitfinex","SOLUSD",1739819352319,53.87028175,177.01,176.95,53.87028175]
["bitfinex","SOLUSD",1739819352499,53.87028175,177.01,176.93,59.52218175]
["bitfinex","SOLUSD",1739819352500,53.87028175,176.99,176.93,59.52218175]
["bitfinex","SOLUSD",1739819352812,53.87028175,176.97,176.91,59.58578175]
["bitfinex","SOLUSD",1739819353497,53.87028175,176.96,176.91,0.063]
["bitfinex","SOLUSD",1739819353818,53.87028175,176.94,176.91,0.063]
["bitfinex","SOLUSD",1739819354021,53.87028175,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819354197,53.87028175,176.93,176.91,0.063]
["bitfinex","SOLUSD",1739819354398,53.87028175,176.94,176.91,0.063]
["bitfinex","SOLUSD",1739819354805,1.41428796,176.93,176.91,0.063]
["bitfinex","SOLUSD",1739819355006,55.28456971,176.93,176.91,0.063]
["bitfinex","SOLUSD",1739819355194,67.28213028,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819356026,13.41184853,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819356407,68.69641824,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819356709,55.28456971,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819356912,74.34861824,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819357513,68.69641824,176.92,176.91,0.063]
["bitfinex","SOLUSD",1739819357911,20.0,176.89,176.82,53.87028175]
["bitfinex","SOLUSD",1739819358121,53.87028175,176.87,176.81,59.52568175]
["bitfinex","SOLUSD",1739819358304,13.41184853,176.88,176.83,53.87028175]
["bitfinex","SOLUSD",1739819358509,7.06648796,176.92,176.85,53.87028175]
["bitfinex","SOLUSD",1739819358510,73.87028175,176.91,176.85,53.87028175]
["bitfinex","SOLUSD",1739819358708,67.28213028,176.9,176.84,53.87028175]
["bitfinex","SOLUSD",1739819358906,53.87028175,176.89,176.83,53.87028175]
["bitfinex","SOLUSD",1739819359127,13.41184853,176.9,176.85,53.87028175]
["bitfinex","SOLUSD",1739819359422,14.82613649,176.9,176.86,53.87028175]
["bitfinex","SOLUSD",1739819359729,14.82613649,176.9,176.85,59.52468175]
["bitfinex","SOLUSD",1739819359928,13.41184853,176.88,176.83,53.87028175]
["bitfinex","SOLUSD",1739819360136,53.87028175,176.88,176.82,53.87028175]
["bitfinex","SOLUSD",1739819360711,33.2025538,176.88,176.82,33.2025538]
["bitfinex","SOLUSD",1739819360943,46.61440233,176.89,176.83,33.2025538]
["bitfinex","SOLUSD",1739819361240,20.0,176.91,176.86,33.2025538]
["bitfinex","SOLUSD",1739819361435,13.41184853,176.9,176.86,33.18754268]
["bitfinex","SOLUSD",1739819361625,20.0,176.91,176.87,33.18754268]
["bitfinex","SOLUSD",1739819362424,20.0,176.91,176.83,19.7929]
["bitfinex","SOLUSD",1739819362425,33.18754268,176.97,176.9,33.18754268]
["bitfinex","SOLUSD",1739819362626,33.18754268,176.97,176.91,33.18754268]
["bitfinex","SOLUSD",1739819362823,33.18754268,176.92,176.86,33.18754268]
["bitfinex","SOLUSD",1739819363031,33.18754268,176.91,176.85,33.18754268]
["bitfinex","SOLUSD",1739819363337,33.18754268,176.9,176.85,5.6542]
["bitfinex","SOLUSD",1739819363523,33.19523262,176.9,176.8,14.1399]
["bitfinex","SOLUSD",1739819363838,13.41184853,176.9,176.85,33.19523262]
["bitfinex","SOLUSD",1739819364415,46.60708115,176.89,176.83,33.19523262]
["bitfinex","SOLUSD",1739819365223,1.4157819,176.88,176.83,33.19523262]
["bitfinex","SOLUSD",1739819365633,1.4157819,176.88,176.85,33.19523262]
["bitfinex","SOLUSD",1739819366041,1.4157819,176.88,176.84,33.19523262]
["bitfinex","SOLUSD",1739819366534,13.41184853,176.89,176.84,33.19523262]
["bitfinex","SOLUSD",1739819367042,33.19523262,176.89,176.83,33.19523262]
["bitfinex","SOLUSD",1739819367216,33.19523262,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819367412,13.41184853,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819368513,33.19523262,176.91,176.85,33.25823262]
["bitfinex","SOLUSD",1739819368716,33.22523262,176.92,176.86,33.19523262]
["bitfinex","SOLUSD",1739819368929,13.41184853,176.91,176.86,33.19523262]
["bitfinex","SOLUSD",1739819369750,33.22523262,176.92,176.86,38.84933262]
["bitfinex","SOLUSD",1739819370045,33.22523262,176.92,176.86,33.19523262]
["bitfinex","SOLUSD",1739819370246,33.19523262,176.91,176.85,38.91263262]
["bitfinex","SOLUSD",1739819370547,33.19523262,176.91,176.85,33.25823262]
["bitfinex","SOLUSD",1739819370722,33.19523262,176.91,176.85,38.91263262]
["bitfinex","SOLUSD",1739819371115,46.60708115,176.9,176.85,0.063]
["bitfinex","SOLUSD",1739819372147,46.60708115,176.91,176.85,33.25823262]
["bitfinex","SOLUSD",1739819373030,13.41184853,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819373554,0.03,176.92,176.87,33.19523262]
["bitfinex","SOLUSD",1739819373849,33.19523262,176.91,176.85,33.25823262]
["bitfinex","SOLUSD",1739819374358,13.41184853,176.9,176.85,33.25823262]
["bitfinex","SOLUSD",1739819374643,13.41184853,176.9,176.85,0.063]
["bitfinex","SOLUSD",1739819374644,46.60708115,176.9,176.85,0.063]
["bitfinex","SOLUSD",1739819375842,33.19523262,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819376624,13.41184853,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819377950,0.03,176.92,176.85,0.063]
["bitfinex","SOLUSD",1739819378155,33.19523262,176.91,176.85,33.25823262]
["bitfinex","SOLUSD",1739819378326,46.60708115,176.9,176.85,0.063]
["bitfinex","SOLUSD",1739819380746,20.74587573,176.9,176.85,0.063]
["bitfinex","SOLUSD",1739819381451,20.74587573,176.88,176.85,0.063]
["bitfinex","SOLUSD",1739819382160,20.74587573,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819382455,34.15772426,176.9,176.85,0.063]
["bitfinex","SOLUSD",1739819382753,0.03,176.91,176.89,20.74587573]
["bitfinex","SOLUSD",1739819382939,0.03,176.91,176.9,21.59360834]
["bitfinex","SOLUSD",1739819383139,0.03,176.92,176.9,20.74587573]
["bitfinex","SOLUSD",1739819383452,0.03,176.92,176.91,20.74587573]
["bitfinex","SOLUSD",1739819384759,0.03,176.92,176.91,33.1525936]
["bitfinex","SOLUSD",1739819385861,0.03,176.92,176.91,38.8050936]
["bitfinex","SOLUSD",1739819390468,0.03,176.92,176.9,33.1525936]
["bitfinex","SOLUSD",1739819390672,0.03,176.92,176.89,33.1525936]
["bitfinex","SOLUSD",1739819391045,0.03,176.92,176.89,38.8055936]
["bitfinex","SOLUSD",1739819391252,1.41484694,176.96,176.91,33.1525936]
["bitfinex","SOLUSD",1739819391468,1.41484694,176.94,176.93,33.1525936]
["bitfinex","SOLUSD",1739819391670,1.41484694,176.94,176.91,33.1525936]
["bitfinex","SOLUSD",1739819391852,1.41484694,176.94,176.9,33.1525936]
["bitfinex","SOLUSD",1739819392563,34.56744054,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1739819392867,33.1525936,176.94,176.88,33.1525936]
["bitfinex","SOLUSD",1739819393167,33.1525936,176.94,176.88,38.8058936]
["bitfinex","SOLUSD",1739819393883,33.1525936,176.94,176.88,5.6533]
["bitfinex","SOLUSD",1739819394089,33.1525936,176.91,176.85,33.2155936]
["bitfinex","SOLUSD",1739819394258,33.1525936,176.91,176.85,0.063]
["bitfinex","SOLUSD",1739819394587,33.1525936,176.92,176.86,33.1525936]
["bitfinex","SOLUSD",1739819395280,1.41484694,176.91,176.86,38.8065936]
["bitfinex","SOLUSD",1739819395676,1.41484694,176.91,176.87,33.1525936]
["bitfinex","SOLUSD",1739819395852,1.41484694,176.91,176.88,33.1525936]
["bitfinex","SOLUSD",1739819396566,53.1525936,176.89,176.85,0.063]
["bitfinex","SOLUSD",1739819396770,20.0,176.83,176.74,33.1525936]
["bitfinex","SOLUSD",1739819396955,33.1525936,176.79,176.74,5.658]
["bitfinex","SOLUSD",1739819397482,33.1525936,176.8,176.74,38.8105936]
["bitfinex","SOLUSD",1739819397687,33.1525936,176.79,176.74,5.658]
["bitfinex","SOLUSD",1739819397899,33.1525936,176.77,176.73,5.7212]
["bitfinex","SOLUSD",1739819398103,33.1525936,176.74,176.73,0.063]
["bitfinex","SOLUSD",1739819398274,46.56444213,176.74,176.73,0.063]
["bitfinex","SOLUSD",1739819398912,47.97928907,176.74,176.73,0.063]
["bitfinex","SOLUSD",1739819399416,19.07014853,176.73,176.67,0.063]
["bitfinex","SOLUSD",1739819399709,33.1525936,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819400009,33.1525936,176.69,176.67,0.063]
["bitfinex","SOLUSD",1739819400169,46.56444213,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819402080,47.97928907,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819402890,81.13188267,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819403086,86.79178267,176.68,176.66,0.063]
["bitfinex","SOLUSD",1739819403287,15.32754853,176.63,176.53,5.6645]
["bitfinex","SOLUSD",1739819403486,33.1525936,176.57,176.5,5.6657]
["bitfinex","SOLUSD",1739819403710,33.1525936,176.57,176.5,38.8182936]
["bitfinex","SOLUSD",1739819404097,33.1525936,176.56,176.5,38.8182936]
["bitfinex","SOLUSD",1739819404288,13.41184853,176.59,176.49,5.7289]
["bitfinex","SOLUSD",1739819404289,33.1525936,176.54,176.49,5.7289]
["bitfinex","SOLUSD",1739819404488,33.1525936,176.53,176.49,5.7289]
["bitfinex","SOLUSD",1739819404685,1.9157,176.63,176.51,33.1525936]
["bitfinex","SOLUSD",1739819404993,33.1525936,176.57,176.51,33.1525936]
["bitfinex","SOLUSD",1739819405197,33.1525936,176.6,176.53,33.1525936]
["bitfinex","SOLUSD",1739819405400,33.1525936,176.6,176.55,5.6641]
["bitfinex","SOLUSD",1739819406704,13.41184853,176.61,176.55,38.8166936]
["bitfinex","SOLUSD",1739819407002,33.1525936,176.62,176.56,33.1525936]
["bitfinex","SOLUSD",1739819407403,46.1084936,176.67,176.59,33.1525936]
["bitfinex","SOLUSD",1739819407404,33.1525936,176.65,176.59,33.1525936]
["bitfinex","SOLUSD",1739819407616,33.1525936,176.65,176.57,19.822]
["bitfinex","SOLUSD",1739819407617,33.1525936,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1739819407811,33.1525936,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1739819408412,33.1525936,176.58,176.52,33.1525936]
["bitfinex","SOLUSD",1739819408613,33.1525936,176.56,176.5,47.3162936]
["bitfinex","SOLUSD",1739819408813,33.1525936,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1739819409027,33.1525936,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739819409329,33.1525936,176.53,176.49,0.063]
["bitfinex","SOLUSD",1739819409614,13.41184853,176.57,176.49,0.063]
["bitfinex","SOLUSD",1739819409615,33.1525936,176.52,176.49,0.063]
["bitfinex","SOLUSD",1739819410191,53.1525936,176.54,176.49,0.063]
["bitfinex","SOLUSD",1739819410519,20.0,176.54,176.49,33.2155936]
["bitfinex","SOLUSD",1739819411209,33.1525936,176.52,176.49,0.063]
["bitfinex","SOLUSD",1739819411405,33.1525936,176.51,176.45,33.2155936]
["bitfinex","SOLUSD",1739819411714,46.56444213,176.53,176.47,33.1525936]
["bitfinex","SOLUSD",1739819412094,46.56444213,176.53,176.46,33.1525936]
["bitfinex","SOLUSD",1739819412313,33.1525936,176.52,176.46,33.1525936]
["bitfinex","SOLUSD",1739819413320,13.41184853,176.53,176.48,33.1525936]
["bitfinex","SOLUSD",1739819413522,20.0,176.54,176.5,33.1525936]
["bitfinex","SOLUSD",1739819414296,13.41184853,176.55,176.5,33.1525936]
["bitfinex","SOLUSD",1739819414614,46.56444213,176.55,176.49,38.8185936]
["bitfinex","SOLUSD",1739819414923,33.1525936,176.52,176.49,5.666]
["bitfinex","SOLUSD",1739819415099,33.1525936,176.54,176.49,5.666]
["bitfinex","SOLUSD",1739819415298,46.56444213,176.55,176.49,38.8185936]
["bitfinex","SOLUSD",1739819415923,0.12,176.56,176.51,33.1525936]
["bitfinex","SOLUSD",1739819416131,0.12,176.56,176.55,33.1525936]
["bitfinex","SOLUSD",1739819416423,0.12,176.56,176.52,33.1525936]
["bitfinex","SOLUSD",1739819416731,33.1525936,176.58,176.52,33.0325936]
["bitfinex","SOLUSD",1739819417101,46.56444213,176.59,176.53,33.1525936]
["bitfinex","SOLUSD",1739819417801,33.1525936,176.62,176.56,33.1525936]
["bitfinex","SOLUSD",1739819418014,10.5683,176.68,176.55,5.6641]
["bitfinex","SOLUSD",1739819418015,33.1525936,176.6,176.55,5.6641]
["bitfinex","SOLUSD",1739819418401,20.0,176.64,176.56,33.1525936]
["bitfinex","SOLUSD",1739819418714,33.1525936,176.63,176.57,33.1525936]
["bitfinex","SOLUSD",1739819419025,13.41184853,176.62,176.57,33.1525936]
["bitfinex","SOLUSD",1739819419515,33.1525936,176.67,176.61,33.1525936]
["bitfinex","SOLUSD",1739819419902,33.1525936,176.63,176.58,5.6631]
["bitfinex","SOLUSD",1739819420108,13.41184853,176.62,176.57,38.8159936]
["bitfinex","SOLUSD",1739819420302,46.56444213,176.6,176.55,5.6641]
["bitfinex","SOLUSD",1739819420828,33.30817824,176.59,176.55,5.6641]
["bitfinex","SOLUSD",1739819420998,13.41184853,176.58,176.55,5.6641]
["bitfinex","SOLUSD",1739819421202,33.30817824,176.58,176.55,5.6641]
["bitfinex","SOLUSD",1739819421410,33.30817824,176.58,176.52,33.30817824]
["bitfinex","SOLUSD",1739819421635,46.72002677,176.55,176.49,33.30817824]
["bitfinex","SOLUSD",1739819421838,33.30817824,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739819422135,46.72002677,176.56,176.5,38.97387824]
["bitfinex","SOLUSD",1739819423538,15.1541,176.63,176.5,38.97387824]
["bitfinex","SOLUSD",1739819423539,46.72002677,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739819423700,13.41184853,176.51,176.46,33.37117824]
["bitfinex","SOLUSD",1739819423905,13.41184853,176.48,176.46,0.063]
["bitfinex","SOLUSD",1739819424332,33.30817824,176.5,176.46,0.063]
["bitfinex","SOLUSD",1739819424508,33.30817824,176.53,176.47,33.30817824]
["bitfinex","SOLUSD",1739819424905,33.3321376,176.53,176.47,33.3321376]
["bitfinex","SOLUSD",1739819425220,14.9866,176.57,176.49,33.3321376]
["bitfinex","SOLUSD",1739819425221,33.3321376,176.55,176.49,33.3321376]
["bitfinex","SOLUSD",1739819425540,13.41184853,176.54,176.49,38.9978376]
["bitfinex","SOLUSD",1739819426404,13.41184853,176.53,176.49,5.6657]
["bitfinex","SOLUSD",1739819426599,13.41184853,176.53,176.48,33.3321376]
["bitfinex","SOLUSD",1739819426804,46.74398613,176.53,176.47,38.9987376]
["bitfinex","SOLUSD",1739819427335,46.74398613,176.53,176.48,33.3321376]
["bitfinex","SOLUSD",1739819427633,46.74398613,176.53,176.49,5.666]
["bitfinex","SOLUSD",1739819428535,46.74398613,176.53,176.47,38.9987376]
["bitfinex","SOLUSD",1739819429126,13.41184853,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1739819429631,46.74398613,176.49,176.46,0.063]
["bitfinex","SOLUSD",1739819431020,13.41184853,176.49,176.46,5.7299]
["bitfinex","SOLUSD",1739819431238,33.3321376,176.52,176.46,39.0620376]
["bitfinex","SOLUSD",1739819431435,20.0,176.54,176.49,33.3321376]
["bitfinex","SOLUSD",1739819431605,20.0,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739819431923,20.0,176.53,176.5,38.9978376]
["bitfinex","SOLUSD",1739819432123,20.0,176.53,176.5,5.6657]
["bitfinex","SOLUSD",1739819432432,13.41184853,176.53,176.5,5.6657]
["bitfinex","SOLUSD",1739819433536,13.41184853,176.54,176.5,38.9978376]
["bitfinex","SOLUSD",1739819433842,13.41184853,176.54,176.51,33.3321376]
["bitfinex","SOLUSD",1739819434015,13.41184853,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739819435118,13.41184853,176.53,176.48,19.29231167]
["bitfinex","SOLUSD",1739819435317,13.41184853,176.53,176.48,33.3321376]
["bitfinex","SOLUSD",1739819435619,13.41184853,176.56,176.48,33.3321376]
["bitfinex","SOLUSD",1739819435928,13.41184853,176.53,176.48,33.3321376]
["bitfinex","SOLUSD",1739819436432,13.41184853,176.54,176.49,38.9981376]
["bitfinex","SOLUSD",1739819437613,13.44184853,176.54,176.49,38.9981376]
["bitfinex","SOLUSD",1739819438719,13.41184853,176.53,176.49,5.666]
["bitfinex","SOLUSD",1739819439327,14.83048171,176.53,176.48,33.3321376]
["bitfinex","SOLUSD",1739819439530,46.74398613,176.51,176.47,0.063]
["bitfinex","SOLUSD",1739819440228,46.74398613,176.49,176.47,0.063]
["bitfinex","SOLUSD",1739819441054,14.83048171,176.48,176.47,0.063]
["bitfinex","SOLUSD",1739819442018,1.41863318,176.48,176.47,33.3951376]
["bitfinex","SOLUSD",1739819443151,3.318e-05,176.48,176.47,33.3951376]
["bitfinex","SOLUSD",1739819444250,3.318e-05,176.48,176.47,39.0617376]
["bitfinex","SOLUSD",1739819444922,3.318e-05,176.48,176.47,39.91150365]
["bitfinex","SOLUSD",1739819445127,3.318e-05,176.48,176.47,73.24364125]
["bitfinex","SOLUSD",1739819445453,3.318e-05,176.48,176.47,39.0617376]
["bitfinex","SOLUSD",1739819445949,0.03,176.54,176.47,53.2284376]
["bitfinex","SOLUSD",1739819446150,0.03,176.54,176.53,33.3321376]
["bitfinex","SOLUSD",1739819447052,0.03,176.54,176.53,38.9968376]
["bitfinex","SOLUSD",1739819447834,1.8765,176.64,176.53,53.1586376]
["bitfinex","SOLUSD",1739819448059,1.8765,176.64,176.6,33.3321376]
["bitfinex","SOLUSD",1739819448230,33.3321376,176.62,176.56,33.3321376]
["bitfinex","SOLUSD",1739819448433,13.41184853,176.6,176.55,33.3321376]
["bitfinex","SOLUSD",1739819449145,13.41184853,176.63,176.58,33.3321376]
["bitfinex","SOLUSD",1739819449527,13.41184853,176.63,176.59,33.3321376]
["bitfinex","SOLUSD",1739819450960,33.3621376,176.68,176.62,33.3321376]
["bitfinex","SOLUSD",1739819451161,33.3621376,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1739819451359,0.03,176.68,176.64,33.3321376]
["bitfinex","SOLUSD",1739819451662,0.03,176.68,176.65,33.3321376]
["bitfinex","SOLUSD",1739819451860,13.44184853,176.68,176.65,33.3321376]
["bitfinex","SOLUSD",1739819452534,13.44184853,176.68,176.67,33.3321376]
["bitfinex","SOLUSD",1739819452535,0.03,176.68,176.67,33.3321376]
["bitfinex","SOLUSD",1739819452943,0.03,176.68,176.67,66.6642752]
["bitfinex","SOLUSD",1739819453137,8.60247526,176.72,176.67,86.4750752]
["bitfinex","SOLUSD",1739819453356,8.60247526,176.72,176.71,33.3321376]
["bitfinex","SOLUSD",1739819453561,8.60247526,176.72,176.69,33.3321376]
["bitfinex","SOLUSD",1739819453741,8.60247526,176.72,176.7,33.3321376]
["bitfinex","SOLUSD",1739819454433,8.60247526,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1739819454434,8.60247526,176.72,176.71,33.3321376]
["bitfinex","SOLUSD",1739819454835,7.526e-05,176.72,176.71,34.18084229]
["bitfinex","SOLUSD",1739819455059,17.13566428,176.82,176.71,39.83974229]
["bitfinex","SOLUSD",1739819455363,13.41184853,176.81,176.78,33.3321376]
["bitfinex","SOLUSD",1739819455845,17.13566428,176.82,176.78,33.3321376]
["bitfinex","SOLUSD",1739819456045,17.13566428,176.82,176.79,33.3321376]
["bitfinex","SOLUSD",1739819456945,17.13566428,176.82,176.81,33.3321376]
["bitfinex","SOLUSD",1739819457361,17.13566428,176.82,176.8,38.9880376]
["bitfinex","SOLUSD",1739819457864,1.717,176.85,176.81,33.3321376]
["bitfinex","SOLUSD",1739819458047,13.41184853,176.84,176.81,33.3321376]
["bitfinex","SOLUSD",1739819459567,1.717,176.85,176.81,38.9877376]
["bitfinex","SOLUSD",1739819459866,0.03,176.86,176.83,33.3321376]
["bitfinex","SOLUSD",1739819460067,0.03,176.86,176.84,33.3321376]
["bitfinex","SOLUSD",1739819460270,0.03,176.86,176.85,33.3321376]
["bitfinex","SOLUSD",1739819460465,0.03,176.86,176.85,38.9866376]
["bitfinex","SOLUSD",1739819462261,0.03,176.86,176.85,72.3187752]
["bitfinex","SOLUSD",1739819462875,0.0001,176.86,176.85,72.3187752]
["bitfinex","SOLUSD",1739819463257,0.0001,176.86,176.85,73.16659507]
["bitfinex","SOLUSD",1739819463459,0.0001,176.86,176.85,74.16659507]
["bitfinex","SOLUSD",1739819463667,0.03,176.92,176.88,20.0]
["bitfinex","SOLUSD",1739819463976,0.03,176.92,176.91,33.3321376]
["bitfinex","SOLUSD",1739819464359,0.03,176.92,176.9,33.3321376]
["bitfinex","SOLUSD",1739819464559,0.03,176.92,176.91,33.3321376]
["bitfinex","SOLUSD",1739819465078,0.03,176.92,176.9,33.3321376]
["bitfinex","SOLUSD",1739819465292,0.03,176.92,176.87,33.3321376]
["bitfinex","SOLUSD",1739819465462,0.03,176.92,176.89,5.6532]
["bitfinex","SOLUSD",1739819465662,0.03,176.92,176.89,38.9853376]
["bitfinex","SOLUSD",1739819465990,0.03,176.92,176.9,33.3321376]
["bitfinex","SOLUSD",1739819467483,0.03,176.92,176.91,33.3321376]
["bitfinex","SOLUSD",1739819467683,0.03,176.92,176.91,38.9846376]
["bitfinex","SOLUSD",1739819469680,35.0399376,177.03,176.91,53.1160376]
["bitfinex","SOLUSD",1739819469882,35.0399376,177.03,176.97,33.3321376]
["bitfinex","SOLUSD",1739819470197,20.0,177.02,176.98,33.3321376]
["bitfinex","SOLUSD",1739819470363,1.7078,177.03,176.98,33.3321376]
["bitfinex","SOLUSD",1739819470776,13.41184853,177.02,176.98,33.3321376]
["bitfinex","SOLUSD",1739819471170,13.41184853,177.02,176.96,33.3321376]
["bitfinex","SOLUSD",1739819471487,13.41184853,176.98,176.93,33.3321376]
["bitfinex","SOLUSD",1739819471693,33.3321376,177.0,176.94,33.3321376]
["bitfinex","SOLUSD",1739819472303,35.0399376,177.03,176.97,33.3321376]
["bitfinex","SOLUSD",1739819472600,13.41184853,177.02,176.97,33.3321376]
["bitfinex","SOLUSD",1739819473805,46.74398613,177.02,176.97,5.6504]
["bitfinex","SOLUSD",1739819474108,13.41184853,176.97,176.92,33.3321376]
["bitfinex","SOLUSD",1739819474309,33.3321376,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1739819474606,33.3321376,176.93,176.88,5.6535]
["bitfinex","SOLUSD",1739819474986,13.41184853,176.95,176.88,38.9856376]
["bitfinex","SOLUSD",1739819474987,33.3321376,176.94,176.88,38.9856376]
["bitfinex","SOLUSD",1739819475201,46.74398613,176.95,176.89,33.3321376]
["bitfinex","SOLUSD",1739819475500,46.74398613,176.95,176.9,33.3321376]
["bitfinex","SOLUSD",1739819475703,33.3321376,176.98,176.92,38.9843376]
["bitfinex","SOLUSD",1739819475881,33.3321376,176.99,176.93,33.3321376]
["bitfinex","SOLUSD",1739819476080,33.3321376,177.01,176.95,33.3321376]
["bitfinex","SOLUSD",1739819476328,33.3321376,177.02,176.96,33.3321376]
["bitfinex","SOLUSD",1739819476511,35.0399376,177.03,176.97,33.3321376]
["bitfinex","SOLUSD",1739819476685,13.41184853,177.02,176.97,33.3321376]
["bitfinex","SOLUSD",1739819476886,13.41184853,177.02,176.98,33.3321376]
["bitfinex","SOLUSD",1739819478215,13.41184853,177.02,176.99,5.65]
["bitfinex","SOLUSD",1739819478507,0.03,177.04,177.0,33.3321376]
["bitfinex","SOLUSD",1739819478707,0.03,177.04,177.02,33.3321376]
["bitfinex","SOLUSD",1739819478897,0.03,177.04,177.03,33.3321376]
["bitfinex","SOLUSD",1739819479285,0.03,177.04,177.02,33.3321376]
["bitfinex","SOLUSD",1739819480119,0.03,177.04,177.01,38.9813376]
["bitfinex","SOLUSD",1739819480323,46.77398613,177.04,176.98,33.3321376]
["bitfinex","SOLUSD",1739819480622,46.74398613,177.01,176.95,33.3321376]
["bitfinex","SOLUSD",1739819480802,46.74398613,177.01,176.95,38.9831376]
["bitfinex","SOLUSD",1739819481005,33.3321376,176.97,176.91,38.9846376]
["bitfinex","SOLUSD",1739819481397,33.3321376,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1739819481707,13.41184853,176.95,176.87,14.1344]
["bitfinex","SOLUSD",1739819482023,33.3321376,176.97,176.91,33.3321376]
["bitfinex","SOLUSD",1739819482317,13.41184853,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1739819483014,7.1181,177.03,176.95,33.3321376]
["bitfinex","SOLUSD",1739819483223,7.1181,177.03,176.99,33.3321376]
["bitfinex","SOLUSD",1739819483423,0.03,177.04,176.99,33.3321376]
["bitfinex","SOLUSD",1739819483596,0.03,177.04,177.01,33.3321376]
["bitfinex","SOLUSD",1739819484114,0.03,177.04,177.03,38.9808376]
["bitfinex","SOLUSD",1739819485412,0.03,177.04,177.03,33.3321376]
["bitfinex","SOLUSD",1739819485624,0.03,177.04,177.0,33.3321376]
["bitfinex","SOLUSD",1739819485921,33.3621376,177.04,176.99,33.3321376]
["bitfinex","SOLUSD",1739819486219,13.41184853,176.99,176.91,33.3321376]
["bitfinex","SOLUSD",1739819486423,33.3321376,176.96,176.91,33.3321376]
["bitfinex","SOLUSD",1739819486605,33.3321376,176.96,176.9,38.9850376]
["bitfinex","SOLUSD",1739819487209,33.3321376,176.95,176.89,33.3321376]
["bitfinex","SOLUSD",1739819487506,33.3321376,176.96,176.9,33.3321376]
["bitfinex","SOLUSD",1739819487710,33.3321376,176.97,176.91,33.3321376]
["bitfinex","SOLUSD",1739819487900,33.3321376,176.98,176.92,33.3321376]
["bitfinex","SOLUSD",1739819488099,33.3321376,176.99,176.93,33.3321376]
["bitfinex","SOLUSD",1739819488295,33.3321376,177.0,176.94,38.9837376]
["bitfinex","SOLUSD",1739819488528,46.74398613,177.01,176.95,33.3321376]
["bitfinex","SOLUSD",1739819488822,0.03,177.04,177.0,53.87327215]
["bitfinex","SOLUSD",1739819489029,0.03,177.04,177.03,53.87327215]
["bitfinex","SOLUSD",1739819490125,0.03,177.04,177.0,53.87327215]
["bitfinex","SOLUSD",1739819490330,0.03,177.04,176.99,53.87327215]
["bitfinex","SOLUSD",1739819490823,53.87327215,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1739819491825,0.03,177.04,177.02,53.87327215]
["bitfinex","SOLUSD",1739819492021,0.03,177.04,177.01,53.87327215]
["bitfinex","SOLUSD",1739819492224,0.03,177.04,176.99,53.87327215]
["bitfinex","SOLUSD",1739819492900,53.90327215,177.04,176.98,53.87327215]
["bitfinex","SOLUSD",1739819493103,67.28512068,177.0,176.94,59.52487215]
["bitfinex","SOLUSD",1739819493424,53.87327215,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1739819493727,53.87327215,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1739819494514,53.87327215,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1739819494720,53.87327215,176.95,176.89,53.87327215]
["bitfinex","SOLUSD",1739819495022,53.87327215,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1739819495248,53.87327215,176.96,176.9,59.52617215]
["bitfinex","SOLUSD",1739819495748,53.87327215,176.97,176.9,59.52617215]
["bitfinex","SOLUSD",1739819495929,53.87327215,176.97,176.91,53.87327215]
["bitfinex","SOLUSD",1739819496246,0.03,177.04,176.96,53.87327215]
["bitfinex","SOLUSD",1739819496421,0.03,177.04,177.01,53.87327215]
["bitfinex","SOLUSD",1739819496741,53.90327215,177.04,176.98,53.87327215]
["bitfinex","SOLUSD",1739819497226,67.31512068,177.04,176.98,53.87327215]
["bitfinex","SOLUSD",1739819497423,53.87327215,177.03,176.97,53.87327215]
["bitfinex","SOLUSD",1739819497623,67.28512068,177.02,176.96,53.87327215]
["bitfinex","SOLUSD",1739819497924,67.28512068,177.02,176.96,59.52407215]
["bitfinex","SOLUSD",1739819498131,67.31512068,177.02,176.96,59.52407215]
["bitfinex","SOLUSD",1739819498330,13.44184853,177.02,176.97,53.87327215]
["bitfinex","SOLUSD",1739819498628,0.03,177.02,176.98,53.87327215]
["bitfinex","SOLUSD",1739819499038,0.03,177.02,177.01,53.87327215]
["bitfinex","SOLUSD",1739819499937,0.03,177.02,177.0,53.87327215]
["bitfinex","SOLUSD",1739819500146,0.03,177.02,177.01,53.87327215]
["bitfinex","SOLUSD",1739819501430,0.03,177.04,177.01,53.87327215]
["bitfinex","SOLUSD",1739819501627,0.03,177.04,177.03,53.87327215]
["bitfinex","SOLUSD",1739819502043,0.03,177.04,177.03,59.52197215]
["bitfinex","SOLUSD",1739819503548,0.03,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1739819504623,0.03,177.04,177.03,59.52197215]
["bitfinex","SOLUSD",1739819504935,0.0001,177.04,177.03,59.52197215]
["bitfinex","SOLUSD",1739819505119,0.0001,177.04,177.03,113.3952443]
["bitfinex","SOLUSD",1739819505623,0.0001,177.04,177.03,59.52197215]
["bitfinex","SOLUSD",1739819507424,0.0001,177.04,177.03,113.3952443]
["bitfinex","SOLUSD",1739819508350,0.0001,177.04,177.03,59.52197215]
["bitfinex","SOLUSD",1739819510625,0.0001,177.04,177.03,38.76293909]
["bitfinex","SOLUSD",1739819510959,0.0001,177.04,177.03,38.49260011]
["bitfinex","SOLUSD",1739819511641,0.0001,177.04,177.03,38.76293909]
["bitfinex","SOLUSD",1739819512033,0.0001,177.04,177.03,5.6487]
["bitfinex","SOLUSD",1739819512954,33.11433909,177.04,176.94,28.2567]
["bitfinex","SOLUSD",1739819513128,33.11433909,177.04,176.98,33.11423909]
["bitfinex","SOLUSD",1739819513325,0.0001,177.04,176.99,33.11423909]
["bitfinex","SOLUSD",1739819513944,33.11423909,177.03,176.97,33.11423909]
["bitfinex","SOLUSD",1739819514139,33.11433909,177.04,176.98,33.11423909]
["bitfinex","SOLUSD",1739819515341,38.76273909,177.04,176.98,33.11423909]
["bitfinex","SOLUSD",1739819515543,33.11423909,177.03,176.97,33.11423909]
["bitfinex","SOLUSD",1739819516242,33.11423909,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1739819516452,33.11423909,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1739819516851,33.11423909,177.0,176.93,38.76613909]
["bitfinex","SOLUSD",1739819517252,33.11423909,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1739819517562,33.11423909,176.99,176.93,38.76613909]
["bitfinex","SOLUSD",1739819517736,13.41184853,177.01,176.93,38.76613909]
["bitfinex","SOLUSD",1739819517737,33.11423909,177.0,176.93,38.76613909]
["bitfinex","SOLUSD",1739819517937,33.11423909,177.0,176.94,33.11423909]
["bitfinex","SOLUSD",1739819518365,33.11423909,177.0,176.95,5.6513]
["bitfinex","SOLUSD",1739819520368,33.11423909,177.0,176.94,38.76583909]
["bitfinex","SOLUSD",1739819521167,33.11423909,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1739819521761,33.11423909,177.0,176.94,5.6516]
["bitfinex","SOLUSD",1739819521939,33.11423909,177.0,176.94,38.76583909]
["bitfinex","SOLUSD",1739819522143,52.17548762,177.01,176.94,38.76583909]
["bitfinex","SOLUSD",1739819522343,33.11423909,177.0,176.94,38.76583909]
["bitfinex","SOLUSD",1739819522547,13.41184853,177.0,176.94,38.76583909]
["bitfinex","SOLUSD",1739819522861,33.11423909,177.0,176.94,38.76583909]
["bitfinex","SOLUSD",1739819523041,33.11423909,176.99,176.94,38.82883909]
["bitfinex","SOLUSD",1739819523245,13.41184853,177.01,176.95,33.11423909]
["bitfinex","SOLUSD",1739819523547,33.11423909,177.03,176.96,38.76513909]
["bitfinex","SOLUSD",1739819523748,33.11423909,177.03,176.97,33.11423909]
["bitfinex","SOLUSD",1739819524345,33.11433909,177.04,176.98,33.11423909]
["bitfinex","SOLUSD",1739819525872,33.11433909,177.04,176.99,5.65]
["bitfinex","SOLUSD",1739819526572,0.0001,177.04,176.99,38.76423909]
["bitfinex","SOLUSD",1739819526960,0.0001,177.04,177.0,33.11423909]
["bitfinex","SOLUSD",1739819527160,0.0001,177.04,177.01,33.11423909]
["bitfinex","SOLUSD",1739819527674,0.0001,177.04,177.0,33.11423909]
["bitfinex","SOLUSD",1739819527878,0.0001,177.04,177.01,5.6493]
["bitfinex","SOLUSD",1739819529456,0.0001,177.04,177.03,33.11423909]
["bitfinex","SOLUSD",1739819529859,0.0001,177.04,177.03,38.76293909]
["bitfinex","SOLUSD",1739819531286,0.0001,177.04,177.03,72.72429599]
["bitfinex","SOLUSD",1739819533072,0.0001,177.04,177.03,73.72429599]
["bitfinex","SOLUSD",1739819533269,0.0001,177.09,177.06,20.0]
["bitfinex","SOLUSD",1739819533468,0.0001,177.09,177.08,33.11423909]
["bitfinex","SOLUSD",1739819534062,0.0001,177.09,177.08,38.76133909]
["bitfinex","SOLUSD",1739819534266,0.0001,177.09,177.08,39.60816236]
["bitfinex","SOLUSD",1739819534475,0.0001,177.09,177.08,38.76133909]
["bitfinex","SOLUSD",1739819534679,1.67156907,177.15,177.08,38.76133909]
["bitfinex","SOLUSD",1739819534879,1.67156907,177.15,177.1,33.11423909]
["bitfinex","SOLUSD",1739819535387,1.67156907,177.15,177.09,33.11423909]
["bitfinex","SOLUSD",1739819535688,1.67156907,177.15,177.1,33.11423909]
["bitfinex","SOLUSD",1739819536055,1.67156907,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1739819537290,34.78580816,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1739819537788,1.67156907,177.15,177.12,33.11423909]
["bitfinex","SOLUSD",1739819538861,1.67156907,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1739819539071,42.26233909,177.2,177.14,33.11423909]
["bitfinex","SOLUSD",1739819540069,9.1481,177.2,177.14,33.11423909]
["bitfinex","SOLUSD",1739819540276,42.26233909,177.2,177.14,33.11423909]
["bitfinex","SOLUSD",1739819540891,42.26233909,177.2,177.12,33.11423909]
["bitfinex","SOLUSD",1739819540892,33.11423909,177.18,177.12,33.11423909]
["bitfinex","SOLUSD",1739819541090,33.11423909,177.17,177.11,38.76043909]
["bitfinex","SOLUSD",1739819541290,33.11423909,177.18,177.12,33.11423909]
["bitfinex","SOLUSD",1739819541883,33.11423909,177.19,177.13,33.11423909]
["bitfinex","SOLUSD",1739819542576,9.1481,177.2,177.15,33.11423909]
["bitfinex","SOLUSD",1739819542891,9.1481,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1739819543094,1.7281,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1739819543278,1.7281,177.2,177.16,38.75883909]
["bitfinex","SOLUSD",1739819543983,33.11423909,177.22,177.16,38.75883909]
["bitfinex","SOLUSD",1739819544198,33.11423909,177.24,177.17,33.11423909]
["bitfinex","SOLUSD",1739819544502,33.11423909,177.24,177.18,33.11423909]
["bitfinex","SOLUSD",1739819544879,33.11423909,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1739819545374,33.11423909,177.21,177.15,33.11423909]
["bitfinex","SOLUSD",1739819545677,33.11423909,177.2,177.14,33.11423909]
["bitfinex","SOLUSD",1739819546193,33.11423909,177.2,177.14,38.75943909]
["bitfinex","SOLUSD",1739819546405,33.11423909,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1739819547101,33.11423909,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1739819548085,33.11423909,177.17,177.11,33.11423909]
["bitfinex","SOLUSD",1739819548283,33.11423909,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1739819549694,33.11423909,177.19,177.13,33.11423909]
["bitfinex","SOLUSD",1739819550004,33.11423909,177.18,177.12,38.76003909]
["bitfinex","SOLUSD",1739819550217,33.11423909,177.18,177.1,33.11423909]
["bitfinex","SOLUSD",1739819550218,33.11423909,177.16,177.1,33.11423909]
["bitfinex","SOLUSD",1739819550508,5.6439,177.18,177.1,5.6464]
["bitfinex","SOLUSD",1739819550509,33.11423909,177.14,177.1,5.6464]
["bitfinex","SOLUSD",1739819550689,20.69107717,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1739819551093,20.69107717,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1739819551428,20.69107717,177.14,177.08,26.33817717]
["bitfinex","SOLUSD",1739819551615,13.41184853,177.16,177.1,20.69107717]
["bitfinex","SOLUSD",1739819551914,20.69107717,177.15,177.1,20.69107717]
["bitfinex","SOLUSD",1739819552078,20.69107717,177.15,177.09,20.69107717]
["bitfinex","SOLUSD",1739819552279,20.69107717,177.14,177.08,20.69107717]
["bitfinex","SOLUSD",1739819552480,20.69107717,177.12,177.07,20.69107717]
["bitfinex","SOLUSD",1739819552810,20.69107717,177.13,177.07,20.69107717]
["bitfinex","SOLUSD",1739819553105,13.41184853,177.12,177.07,20.69107717]
["bitfinex","SOLUSD",1739819553480,13.41184853,177.12,177.07,26.33817717]
["bitfinex","SOLUSD",1739819553697,34.1029257,177.12,177.07,5.6471]
["bitfinex","SOLUSD",1739819553896,13.41184853,177.12,177.07,26.33817717]
["bitfinex","SOLUSD",1739819554100,13.41184853,177.11,177.04,14.1205]
["bitfinex","SOLUSD",1739819554309,34.1029257,177.11,177.05,26.33917717]
["bitfinex","SOLUSD",1739819554484,20.69107717,177.12,177.06,20.69107717]
["bitfinex","SOLUSD",1739819554695,20.69107717,177.13,177.07,20.69107717]
["bitfinex","SOLUSD",1739819554895,13.41184853,177.12,177.07,20.69107717]
["bitfinex","SOLUSD",1739819555602,13.41184853,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1739819556006,34.1029257,177.12,177.06,20.69107717]
["bitfinex","SOLUSD",1739819556201,20.69107717,177.11,177.05,26.33917717]
["bitfinex","SOLUSD",1739819557198,20.69107717,177.09,177.03,20.69107717]
["bitfinex","SOLUSD",1739819557689,34.1029257,177.1,177.04,26.33947717]
["bitfinex","SOLUSD",1739819558324,1.7949,177.11,177.06,20.69107717]
["bitfinex","SOLUSD",1739819558495,22.48597717,177.11,177.05,20.69107717]
["bitfinex","SOLUSD",1739819558700,20.69107717,177.1,177.04,26.33947717]
["bitfinex","SOLUSD",1739819559224,22.48597717,177.11,177.04,26.33947717]
["bitfinex","SOLUSD",1739819559599,20.69107717,177.1,177.04,26.33947717]
["bitfinex","SOLUSD",1739819559801,20.69107717,177.1,177.04,26.40247717]
["bitfinex","SOLUSD",1739819560512,20.69107717,177.08,177.04,0.063]
["bitfinex","SOLUSD",1739819560826,5.6467,177.1,177.04,0.063]
["bitfinex","SOLUSD",1739819560827,20.69107717,177.05,177.04,0.063]
["bitfinex","SOLUSD",1739819561525,34.1029257,177.05,177.04,0.063]
["bitfinex","SOLUSD",1739819561718,39.7510257,177.05,177.04,0.063]
["bitfinex","SOLUSD",1739819563317,34.1029257,177.05,177.04,0.063]
["bitfinex","SOLUSD",1739819564299,39.7510257,177.05,177.04,0.063]
["bitfinex","SOLUSD",1739819564935,39.7510257,177.05,176.94,5.7145]
["bitfinex","SOLUSD",1739819564936,22.79614853,177.04,176.94,5.7145]
["bitfinex","SOLUSD",1739819565221,20.69107717,177.0,176.94,26.40557717]
["bitfinex","SOLUSD",1739819566317,20.69107717,176.98,176.94,0.063]
["bitfinex","SOLUSD",1739819566618,20.69107717,176.97,176.94,0.063]
["bitfinex","SOLUSD",1739819567019,34.1029257,176.95,176.94,0.063]
["bitfinex","SOLUSD",1739819567728,35.9997257,176.95,176.94,0.063]
["bitfinex","SOLUSD",1739819567899,41.6510257,176.95,176.94,0.063]
["bitfinex","SOLUSD",1739819568099,49.1385257,176.95,176.94,0.063]
["bitfinex","SOLUSD",1739819568518,28.23797717,176.99,176.94,0.063]
["bitfinex","SOLUSD",1739819568801,1.8968,176.99,176.94,20.75407717]
["bitfinex","SOLUSD",1739819568996,15.30864853,176.99,176.94,20.75407717]
["bitfinex","SOLUSD",1739819569304,13.41184853,176.98,176.95,20.69107717]
["bitfinex","SOLUSD",1739819569602,13.41184853,176.98,176.94,20.75407717]
["bitfinex","SOLUSD",1739819570027,1.8968,176.99,176.95,26.34227717]
["bitfinex","SOLUSD",1739819570234,13.41184853,177.01,176.96,20.69107717]
["bitfinex","SOLUSD",1739819570928,34.1029257,177.01,176.95,26.34227717]
["bitfinex","SOLUSD",1739819571630,34.1029257,177.01,176.95,20.69107717]
["bitfinex","SOLUSD",1739819571932,34.1029257,177.01,176.95,26.34227717]
["bitfinex","SOLUSD",1739819572317,34.1029257,177.01,176.96,0.063]
["bitfinex","SOLUSD",1739819573729,13.41184853,177.01,176.96,0.063]
["bitfinex","SOLUSD",1739819574033,1.8132,177.03,176.98,20.69107717]
["bitfinex","SOLUSD",1739819574212,108.43907717,177.06,177.0,20.69107717]
["bitfinex","SOLUSD",1739819574411,108.43907717,177.06,176.99,20.69107717]
["bitfinex","SOLUSD",1739819574625,34.1029257,177.05,176.99,20.69107717]
["bitfinex","SOLUSD",1739819575036,34.1029257,177.0,176.96,0.063]
["bitfinex","SOLUSD",1739819575339,49.7675,177.06,176.96,0.063]
["bitfinex","SOLUSD",1739819575340,34.1029257,177.01,176.96,0.063]
["bitfinex","SOLUSD",1739819576206,20.69107717,177.04,176.98,20.69107717]
["bitfinex","SOLUSD",1739819576618,27.84287717,177.07,177.01,20.69107717]
["bitfinex","SOLUSD",1739819576832,1.7619,177.08,177.03,20.69107717]
["bitfinex","SOLUSD",1739819577026,1.7619,177.08,177.04,20.69107717]
["bitfinex","SOLUSD",1739819577221,20.69107717,177.11,177.05,20.69107717]
["bitfinex","SOLUSD",1739819577420,29.60477717,177.12,177.06,20.69107717]
["bitfinex","SOLUSD",1739819577630,13.41184853,177.11,177.06,20.69107717]
["bitfinex","SOLUSD",1739819578033,13.41184853,177.11,177.06,26.33847717]
["bitfinex","SOLUSD",1739819580134,13.41184853,177.11,177.06,20.69107717]
["bitfinex","SOLUSD",1739819580349,13.41184853,177.11,177.07,20.69107717]
["bitfinex","SOLUSD",1739819580648,12.53917784,177.11,177.06,26.33877717]
["bitfinex","SOLUSD",1739819581343,20.69107717,177.07,177.01,20.69107717]
["bitfinex","SOLUSD",1739819581654,20.69107717,177.05,176.99,26.34107717]
["bitfinex","SOLUSD",1739819582547,20.69107717,177.07,177.01,20.69107717]
["bitfinex","SOLUSD",1739819582752,13.41184853,177.07,177.01,20.69107717]
["bitfinex","SOLUSD",1739819583318,13.41184853,177.07,177.02,20.69107717]
["bitfinex","SOLUSD",1739819583550,20.69107717,177.1,177.03,20.69107717]
["bitfinex","SOLUSD",1739819583753,13.41184853,177.09,177.03,20.69107717]
["bitfinex","SOLUSD",1739819584051,20.69107717,177.11,177.05,20.69107717]
["bitfinex","SOLUSD",1739819584225,7.4078,177.12,177.06,20.69107717]
["bitfinex","SOLUSD",1739819584226,22.45297717,177.12,177.06,20.69107717]
["bitfinex","SOLUSD",1739819584424,13.41184853,177.11,177.06,20.69107717]
["bitfinex","SOLUSD",1739819584844,13.41184853,177.11,177.05,20.69107717]
["bitfinex","SOLUSD",1739819585155,26.36607717,177.15,177.09,20.69107717]
["bitfinex","SOLUSD",1739819585351,0.03,177.15,177.1,20.69107717]
["bitfinex","SOLUSD",1739819586353,0.03,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1739819587853,0.03,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1739819587854,33.09670115,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1739819588648,46.50854968,177.12,177.06,5.6475]
["bitfinex","SOLUSD",1739819588850,46.50854968,177.1,177.03,33.09670115]
["bitfinex","SOLUSD",1739819589152,46.50854968,177.1,176.98,9.5548756]
["bitfinex","SOLUSD",1739819589153,33.09670115,177.06,177.0,38.74610115]
["bitfinex","SOLUSD",1739819589325,33.09670115,177.05,176.99,38.74660115]
["bitfinex","SOLUSD",1739819590548,46.50854968,177.06,177.0,33.09670115]
["bitfinex","SOLUSD",1739819590754,46.50854968,177.06,176.99,5.6499]
["bitfinex","SOLUSD",1739819590755,33.09670115,177.07,177.01,33.09670115]
["bitfinex","SOLUSD",1739819591127,13.41184853,177.06,177.01,33.09670115]
["bitfinex","SOLUSD",1739819591421,38.74410115,177.08,177.02,33.09670115]
["bitfinex","SOLUSD",1739819591753,34.91830115,177.1,177.04,33.09670115]
["bitfinex","SOLUSD",1739819591945,33.09670115,177.13,177.06,33.09670115]
["bitfinex","SOLUSD",1739819592129,47.38070115,177.15,177.09,33.09670115]
["bitfinex","SOLUSD",1739819592326,41.73580115,177.15,177.09,33.09670115]
["bitfinex","SOLUSD",1739819592542,41.73580115,177.15,177.09,38.74330115]
["bitfinex","SOLUSD",1739819592739,13.41184853,177.14,177.09,38.74330115]
["bitfinex","SOLUSD",1739819593756,46.50854968,177.14,177.09,5.6466]
["bitfinex","SOLUSD",1739819594729,33.09670115,177.13,177.07,38.74390115]
["bitfinex","SOLUSD",1739819595453,13.41184853,177.11,177.06,33.09670115]
["bitfinex","SOLUSD",1739819596552,13.41184853,177.11,177.06,38.74440115]
["bitfinex","SOLUSD",1739819596768,52.15474968,177.11,177.05,33.09670115]
["bitfinex","SOLUSD",1739819596933,33.09670115,177.08,177.02,33.09670115]
["bitfinex","SOLUSD",1739819597259,13.41184853,177.06,177.01,33.09670115]
["bitfinex","SOLUSD",1739819598028,33.09670115,177.04,176.99,0.063]
["bitfinex","SOLUSD",1739819598431,13.41184853,177.06,177.01,33.09670115]
["bitfinex","SOLUSD",1739819598947,13.41184853,177.04,176.99,38.80970115]
["bitfinex","SOLUSD",1739819599951,46.50854968,177.04,176.99,38.80970115]
["bitfinex","SOLUSD",1739819600264,13.41184853,177.03,176.99,38.80970115]
["bitfinex","SOLUSD",1739819600463,13.41184853,177.03,176.99,0.063]
["bitfinex","SOLUSD",1739819600845,33.09670115,177.03,176.99,0.063]
["bitfinex","SOLUSD",1739819601035,13.41184853,177.02,176.99,0.063]
["bitfinex","SOLUSD",1739819602666,13.41184853,177.01,176.99,0.063]
["bitfinex","SOLUSD",1739819604934,46.50854968,177.03,176.99,0.063]
["bitfinex","SOLUSD",1739819605134,13.41184853,177.03,176.99,0.063]
["bitfinex","SOLUSD",1739819605331,13.41184853,177.04,176.99,0.063]
["bitfinex","SOLUSD",1739819605539,33.09670115,177.0,176.99,0.063]
["bitfinex","SOLUSD",1739819605756,46.50854968,177.0,176.99,0.063]
["bitfinex","SOLUSD",1739819606259,13.41184853,177.0,176.99,0.063]
["bitfinex","SOLUSD",1739819609962,13.41184853,177.0,176.98,2.0595756]
["bitfinex","SOLUSD",1739819610552,13.41184853,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819612078,13.41184853,177.0,176.98,2.0595756]
["bitfinex","SOLUSD",1739819612645,13.41184853,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819612845,34.13408806,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819613373,20.72223953,177.03,176.98,2.0595756]
["bitfinex","SOLUSD",1739819613565,20.72223953,177.01,176.98,2.0595756]
["bitfinex","SOLUSD",1739819613755,34.13408806,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819614265,20.72223953,177.0,176.98,2.0595756]
["bitfinex","SOLUSD",1739819614645,13.41184853,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819615786,34.13408806,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819616077,39.78408806,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819618173,41.59808806,176.99,176.98,2.0595756]
["bitfinex","SOLUSD",1739819620952,41.59808806,176.99,176.98,2.1225756]
["bitfinex","SOLUSD",1739819621148,41.62808806,176.99,176.98,2.1225756]
["bitfinex","SOLUSD",1739819640678,39.81408806,176.99,176.98,2.1225756]
["bitfinex","SOLUSD",1739819641370,40.81408806,176.99,176.98,2.1225756]
["bitfinex","SOLUSD",1739819641575,39.81408806,176.99,176.98,2.1225756]
["bitfinex","SOLUSD",1739819641783,40.81408806,176.99,176.98,2.1225756]
["bitfinex","SOLUSD",1739819641981,40.81408806,176.99,176.98,7.56e-05]
["bitfinex","SOLUSD",1739819642190,19.97614853,176.97,176.94,0.063]
["bitfinex","SOLUSD",1739819642396,14.41184853,176.87,176.85,0.063]
["bitfinex","SOLUSD",1739819642569,20.72223953,176.82,176.8,0.063]
["bitfinex","SOLUSD",1739819642775,43.13114423,176.82,176.8,0.063]
["bitfinex","SOLUSD",1739819643090,20.72223953,176.82,176.8,0.063]
["bitfinex","SOLUSD",1739819643501,34.13408806,176.82,176.8,0.063]
["bitfinex","SOLUSD",1739819643796,34.13408806,176.77,176.76,0.063]
["bitfinex","SOLUSD",1739819644295,34.13408806,176.77,176.74,0.063]
["bitfinex","SOLUSD",1739819644296,31.0,176.75,176.72,0.063]
["bitfinex","SOLUSD",1739819644598,39.79238806,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739819645173,20.72223953,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739819645380,20.72223953,176.75,176.72,0.063]
["bitfinex","SOLUSD",1739819645570,20.72223953,176.77,176.72,0.063]
["bitfinex","SOLUSD",1739819645768,43.02903839,176.83,176.73,20.72223953]
["bitfinex","SOLUSD",1739819645769,20.72223953,176.8,176.73,20.72223953]
["bitfinex","SOLUSD",1739819645988,20.72223953,176.81,176.75,20.72223953]
["bitfinex","SOLUSD",1739819646198,7.69204197,176.8,176.75,20.72223953]
["bitfinex","SOLUSD",1739819646399,13.41184853,176.79,176.74,20.72223953]
["bitfinex","SOLUSD",1739819646981,13.41184853,176.77,176.72,20.78523953]
["bitfinex","SOLUSD",1739819647190,34.13408806,176.75,176.72,0.063]
["bitfinex","SOLUSD",1739819647399,34.13408806,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739819647698,20.0,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819647901,54.13408806,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819648598,66.70878699,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819648906,72.36868699,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819649672,81.09543976,176.68,176.67,0.063]
["bitfinex","SOLUSD",1739819649979,13.41184853,176.67,176.57,39.74273846]
["bitfinex","SOLUSD",1739819650179,13.41184853,176.67,176.54,1.7682]
["bitfinex","SOLUSD",1739819650180,33.29693846,176.6,176.54,33.29693846]
["bitfinex","SOLUSD",1739819650578,33.29693846,176.62,176.56,33.29693846]
["bitfinex","SOLUSD",1739819650972,41.96891084,176.62,176.56,33.29693846]
["bitfinex","SOLUSD",1739819651171,13.41184853,176.61,176.57,33.29693846]
["bitfinex","SOLUSD",1739819651895,8.67197238,176.62,176.6,33.29693846]
["bitfinex","SOLUSD",1739819652099,8.67197238,176.62,176.61,33.29693846]
["bitfinex","SOLUSD",1739819652503,17.34394476,176.64,176.57,33.29693846]
["bitfinex","SOLUSD",1739819652504,46.70878699,176.63,176.57,33.29693846]
["bitfinex","SOLUSD",1739819653006,8.67197238,176.64,176.61,33.29693846]
["bitfinex","SOLUSD",1739819653178,8.67197238,176.64,176.6,33.29693846]
["bitfinex","SOLUSD",1739819653701,22.08382091,176.66,176.61,33.29693846]
["bitfinex","SOLUSD",1739819654078,22.08382091,176.66,176.61,38.95903846]
["bitfinex","SOLUSD",1739819654278,13.41184853,176.65,176.6,33.29693846]
["bitfinex","SOLUSD",1739819654686,13.41184853,176.65,176.61,33.29693846]
["bitfinex","SOLUSD",1739819655071,22.08382091,176.65,176.61,33.29693846]
["bitfinex","SOLUSD",1739819655700,22.08382091,176.65,176.61,38.95903846]
["bitfinex","SOLUSD",1739819655906,22.08382091,176.65,176.6,33.29693846]
["bitfinex","SOLUSD",1739819656399,55.38075937,176.65,176.59,33.29693846]
["bitfinex","SOLUSD",1739819656608,33.29693846,176.63,176.58,38.96003846]
["bitfinex","SOLUSD",1739819656797,8.67197238,176.59,176.58,38.96003846]
["bitfinex","SOLUSD",1739819657186,8.67197238,176.59,176.57,33.29693846]
["bitfinex","SOLUSD",1739819657400,8.67197238,176.59,176.58,0.03]
["bitfinex","SOLUSD",1739819657706,33.29693846,176.61,176.58,0.03]
["bitfinex","SOLUSD",1739819659104,46.70878699,176.59,176.58,0.03]
["bitfinex","SOLUSD",1739819660587,86.66852545,176.59,176.58,0.03]
["bitfinex","SOLUSD",1739819660797,46.70878699,176.54,176.53,0.063]
["bitfinex","SOLUSD",1739819662610,52.37318699,176.54,176.53,0.063]
["bitfinex","SOLUSD",1739819663605,52.37318699,176.54,176.53,0.0001]
["bitfinex","SOLUSD",1739819663978,53.37318699,176.54,176.53,0.0001]
["bitfinex","SOLUSD",1739819664373,52.37318699,176.54,176.53,0.0001]
["bitfinex","SOLUSD",1739819665275,46.70878699,176.53,176.47,33.29693846]
["bitfinex","SOLUSD",1739819666379,46.70878699,176.53,176.47,38.96353846]
["bitfinex","SOLUSD",1739819666584,52.37358699,176.53,176.47,33.29693846]
["bitfinex","SOLUSD",1739819667100,52.37358699,176.53,176.47,38.96343846]
["bitfinex","SOLUSD",1739819667297,52.37358699,176.53,176.47,33.29693846]
["bitfinex","SOLUSD",1739819667498,52.37358699,176.53,176.47,5.70713334]
["bitfinex","SOLUSD",1739819667700,33.29693846,176.52,176.46,38.96383846]
["bitfinex","SOLUSD",1739819668092,52.37358699,176.53,176.47,33.29693846]
["bitfinex","SOLUSD",1739819668417,33.29693846,176.54,176.48,33.29693846]
["bitfinex","SOLUSD",1739819668581,38.96073846,176.56,176.49,33.29693846]
["bitfinex","SOLUSD",1739819668785,33.29693846,176.54,176.48,33.29693846]
["bitfinex","SOLUSD",1739819669205,46.70878699,176.55,176.49,33.29693846]
["bitfinex","SOLUSD",1739819669795,33.29693846,176.52,176.46,33.32693846]
["bitfinex","SOLUSD",1739819669996,46.70878699,176.51,176.46,0.03]
["bitfinex","SOLUSD",1739819670198,5.6657,176.5,176.46,0.03]
["bitfinex","SOLUSD",1739819670399,19.07724853,176.51,176.46,33.32693846]
["bitfinex","SOLUSD",1739819670711,33.29693846,176.55,176.49,33.29693846]
["bitfinex","SOLUSD",1739819670903,5.6637,176.56,176.5,33.29693846]
["bitfinex","SOLUSD",1739819671291,46.70878699,176.55,176.49,33.29693846]
["bitfinex","SOLUSD",1739819671613,13.41184853,176.55,176.5,33.29693846]
["bitfinex","SOLUSD",1739819671815,115.39693846,176.59,176.53,33.29693846]
["bitfinex","SOLUSD",1739819672113,115.39693846,176.59,176.49,33.29693846]
["bitfinex","SOLUSD",1739819672114,5.6628,176.59,176.54,33.29693846]
["bitfinex","SOLUSD",1739819672605,19.07444853,176.6,176.54,38.96123846]
["bitfinex","SOLUSD",1739819672809,19.07444853,176.6,176.55,33.29693846]
["bitfinex","SOLUSD",1739819673296,0.063,176.63,176.59,33.29693846]
["bitfinex","SOLUSD",1739819673612,0.063,176.63,176.62,33.29693846]
["bitfinex","SOLUSD",1739819673787,0.063,176.63,176.6,33.29693846]
["bitfinex","SOLUSD",1739819673984,5.7245,176.63,176.59,33.29693846]
["bitfinex","SOLUSD",1739819674395,0.063,176.63,176.59,33.29693846]
["bitfinex","SOLUSD",1739819674591,13.41184853,176.61,176.56,33.29693846]
["bitfinex","SOLUSD",1739819674810,33.29693846,176.62,176.54,33.29693846]
["bitfinex","SOLUSD",1739819674811,33.29693846,176.6,176.54,33.29693846]
["bitfinex","SOLUSD",1739819674985,13.41184853,176.62,176.57,33.29693846]
["bitfinex","SOLUSD",1739819675192,13.41184853,176.62,176.58,33.29693846]
["bitfinex","SOLUSD",1739819675597,46.70878699,176.62,176.56,33.29693846]
["bitfinex","SOLUSD",1739819676115,0.063,176.63,176.59,33.29693846]
["bitfinex","SOLUSD",1739819676415,0.063,176.63,176.61,33.29693846]
["bitfinex","SOLUSD",1739819676721,0.063,176.63,176.59,33.29693846]
["bitfinex","SOLUSD",1739819676919,0.063,176.63,176.55,5.6641]
["bitfinex","SOLUSD",1739819676920,0.063,176.63,176.58,33.29693846]
["bitfinex","SOLUSD",1739819677513,0.063,176.63,176.62,40.50173846]
["bitfinex","SOLUSD",1739819677721,5.6577,176.75,176.65,20.0]
["bitfinex","SOLUSD",1739819678016,73.73951411,176.76,176.71,33.29693846]
["bitfinex","SOLUSD",1739819678225,79.39691411,176.76,176.71,33.29693846]
["bitfinex","SOLUSD",1739819678392,13.41184853,176.75,176.69,33.29693846]
["bitfinex","SOLUSD",1739819678587,33.29693846,176.73,176.67,33.29693846]
["bitfinex","SOLUSD",1739819678915,13.41184853,176.69,176.63,33.29693846]
["bitfinex","SOLUSD",1739819679493,13.41184853,176.69,176.64,33.29693846]
["bitfinex","SOLUSD",1739819679896,46.70878699,176.68,176.62,33.29693846]
["bitfinex","SOLUSD",1739819680489,5.6602,176.67,176.62,33.29693846]
["bitfinex","SOLUSD",1739819680896,13.41184853,176.66,176.61,33.29693846]
["bitfinex","SOLUSD",1739819681708,5.7226,176.69,176.64,33.29693846]
["bitfinex","SOLUSD",1739819681919,5.7226,176.69,176.6,5.6624]
["bitfinex","SOLUSD",1739819681920,0.063,176.69,176.66,33.29693846]
["bitfinex","SOLUSD",1739819682092,0.063,176.69,176.67,33.29693846]
["bitfinex","SOLUSD",1739819682500,0.063,176.69,176.68,38.95683846]
["bitfinex","SOLUSD",1739819684210,66.92661411,176.76,176.68,60.95548961]
["bitfinex","SOLUSD",1739819684417,66.92661411,176.76,176.75,33.29693846]
["bitfinex","SOLUSD",1739819685494,66.92661411,176.76,176.71,33.29693846]
["bitfinex","SOLUSD",1739819685799,72.58391411,176.76,176.71,33.29693846]
["bitfinex","SOLUSD",1739819686719,13.41184853,176.75,176.71,33.29693846]
["bitfinex","SOLUSD",1739819686926,33.29693846,176.74,176.67,33.29693846]
["bitfinex","SOLUSD",1739819687307,33.29693846,176.74,176.68,33.29693846]
["bitfinex","SOLUSD",1739819687927,33.29693846,176.74,176.67,33.29693846]
["bitfinex","SOLUSD",1739819688230,5.6583,176.73,176.67,33.29693846]
["bitfinex","SOLUSD",1739819689016,5.6583,176.73,176.68,33.29693846]
["bitfinex","SOLUSD",1739819689221,7.121,176.77,176.68,33.29693846]
["bitfinex","SOLUSD",1739819689222,0.063,176.8,176.72,33.29693846]
["bitfinex","SOLUSD",1739819689522,0.063,176.8,176.78,33.29693846]
["bitfinex","SOLUSD",1739819690622,0.063,176.8,176.75,33.29693846]
["bitfinex","SOLUSD",1739819691931,13.47484853,176.8,176.75,33.29693846]
["bitfinex","SOLUSD",1739819692123,0.063,176.8,176.76,33.29693846]
["bitfinex","SOLUSD",1739819692420,0.063,176.8,176.77,33.29693846]
["bitfinex","SOLUSD",1739819692621,0.063,176.8,176.78,33.29693846]
["bitfinex","SOLUSD",1739819692824,0.063,176.8,176.79,33.29693846]
["bitfinex","SOLUSD",1739819694114,0.063,176.8,176.79,38.95333846]
["bitfinex","SOLUSD",1739819695024,0.063,176.8,176.79,33.29693846]
["bitfinex","SOLUSD",1739819695223,0.063,176.8,176.76,33.29693846]
["bitfinex","SOLUSD",1739819695407,0.063,176.8,176.77,33.29693846]
["bitfinex","SOLUSD",1739819695707,0.063,176.8,176.78,33.29693846]
["bitfinex","SOLUSD",1739819696103,0.063,176.8,176.76,33.29693846]
["bitfinex","SOLUSD",1739819696498,0.063,176.8,176.73,7.5142]
["bitfinex","SOLUSD",1739819696499,33.35993846,176.8,176.74,33.29693846]
["bitfinex","SOLUSD",1739819696922,0.063,176.8,176.75,33.29693846]
["bitfinex","SOLUSD",1739819697819,13.47484853,176.81,176.8,0.937]
["bitfinex","SOLUSD",1739819698007,19.13054853,176.81,176.8,0.937]
["bitfinex","SOLUSD",1739819699125,52.42748699,176.81,176.8,0.937]
["bitfinex","SOLUSD",1739819700129,13.41184853,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819700335,46.70878699,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819700503,13.41184853,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819700835,20.0,176.78,176.74,33.29693846]
["bitfinex","SOLUSD",1739819701035,33.29693846,176.8,176.74,33.29693846]
["bitfinex","SOLUSD",1739819701330,13.41184853,176.76,176.71,33.29693846]
["bitfinex","SOLUSD",1739819702139,13.41184853,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819702433,13.41184853,176.77,176.73,33.29693846]
["bitfinex","SOLUSD",1739819702628,19.06894853,176.77,176.72,33.29693846]
["bitfinex","SOLUSD",1739819702840,33.29693846,176.8,176.68,5.6599]
["bitfinex","SOLUSD",1739819703014,0.063,176.81,176.78,33.29693846]
["bitfinex","SOLUSD",1739819703533,19.13074853,176.81,176.76,33.29693846]
["bitfinex","SOLUSD",1739819703708,13.41184853,176.79,176.73,33.29693846]
["bitfinex","SOLUSD",1739819703904,13.41184853,176.77,176.72,33.29693846]
["bitfinex","SOLUSD",1739819704230,13.41184853,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819705207,46.70878699,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819705412,13.41184853,176.77,176.71,33.29693846]
["bitfinex","SOLUSD",1739819705634,13.41184853,176.77,176.72,33.29693846]
["bitfinex","SOLUSD",1739819706144,0.063,176.76,176.7,33.29693846]
["bitfinex","SOLUSD",1739819706319,0.063,176.76,176.69,0.03]
["bitfinex","SOLUSD",1739819706320,33.29693846,176.74,176.69,0.03]
["bitfinex","SOLUSD",1739819706508,33.29693846,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739819706924,13.41184853,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739819707209,33.29693846,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739819707417,33.29693846,176.74,176.69,0.03]
["bitfinex","SOLUSD",1739819707706,33.29693846,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739819707923,46.70878699,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739819708345,52.36808699,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739819708940,13.41184853,176.67,176.58,33.29693846]
["bitfinex","SOLUSD",1739819709132,13.41184853,176.63,176.58,33.29693846]
["bitfinex","SOLUSD",1739819709307,13.41184853,176.63,176.59,33.29693846]
["bitfinex","SOLUSD",1739819709509,13.41184853,176.63,176.58,33.29693846]
["bitfinex","SOLUSD",1739819709734,46.70878699,176.64,176.58,33.29693846]
["bitfinex","SOLUSD",1739819710053,46.70878699,176.61,176.54,33.29693846]
["bitfinex","SOLUSD",1739819710221,13.41184853,176.61,176.56,33.29693846]
["bitfinex","SOLUSD",1739819710550,13.41184853,176.62,176.56,33.29693846]
["bitfinex","SOLUSD",1739819710749,5.6621,176.61,176.51,7.4324]
["bitfinex","SOLUSD",1739819710960,5.6621,176.61,176.55,33.29693846]
["bitfinex","SOLUSD",1739819711552,46.70878699,176.59,176.52,33.29693846]
["bitfinex","SOLUSD",1739819711837,13.41184853,176.57,176.51,33.32693846]
["bitfinex","SOLUSD",1739819712042,13.41184853,176.59,176.55,33.29693846]
["bitfinex","SOLUSD",1739819712412,46.70878699,176.59,176.53,33.29693846]
["bitfinex","SOLUSD",1739819712615,13.41184853,176.59,176.55,33.29693846]
["bitfinex","SOLUSD",1739819712825,13.41184853,176.59,176.54,33.29693846]
["bitfinex","SOLUSD",1739819713033,13.41184853,176.56,176.51,33.32693846]
["bitfinex","SOLUSD",1739819714543,33.29693846,176.54,176.51,0.03]
["bitfinex","SOLUSD",1739819714743,13.41184853,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739819715139,46.70878699,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739819715535,13.41184853,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739819715744,5.6637,176.56,176.51,0.03]
["bitfinex","SOLUSD",1739819715745,12.7233,176.57,176.51,33.32693846]
["bitfinex","SOLUSD",1739819715948,12.7233,176.57,176.52,33.29693846]
["bitfinex","SOLUSD",1739819716156,13.41184853,176.56,176.52,33.29693846]
["bitfinex","SOLUSD",1739819716436,46.70878699,176.55,176.51,0.03]
["bitfinex","SOLUSD",1739819716646,13.41184853,176.53,176.51,0.03]
["bitfinex","SOLUSD",1739819716852,38.96033846,176.57,176.51,0.03]
["bitfinex","SOLUSD",1739819717065,5.6634,176.57,176.51,33.32693846]
["bitfinex","SOLUSD",1739819717236,13.41184853,176.58,176.53,33.29693846]
["bitfinex","SOLUSD",1739819718260,19.07494853,176.58,176.53,33.29693846]
["bitfinex","SOLUSD",1739819718635,19.07494853,176.58,176.51,5.6953]
["bitfinex","SOLUSD",1739819718636,13.41184853,176.56,176.51,33.32693846]
["bitfinex","SOLUSD",1739819718837,13.41184853,176.56,176.52,33.29693846]
["bitfinex","SOLUSD",1739819719339,33.29693846,176.56,176.51,0.03]
["bitfinex","SOLUSD",1739819720244,7.3659,176.6,176.55,33.29693846]
["bitfinex","SOLUSD",1739819720769,5.6622,176.61,176.56,33.29693846]
["bitfinex","SOLUSD",1739819720969,82.1,176.62,176.57,33.29693846]
["bitfinex","SOLUSD",1739819721175,82.1,176.62,176.59,33.29693846]
["bitfinex","SOLUSD",1739819721465,7.0598,176.66,176.61,33.29693846]
["bitfinex","SOLUSD",1739819721763,207.03003846,176.7,176.63,33.29693846]
["bitfinex","SOLUSD",1739819721972,83.8931,176.7,176.65,33.29693846]
["bitfinex","SOLUSD",1739819722140,5.6586,176.72,176.67,33.29693846]
["bitfinex","SOLUSD",1739819722467,5.6577,176.75,176.69,33.29693846]
["bitfinex","SOLUSD",1739819722667,5.6577,176.75,176.68,33.29693846]
["bitfinex","SOLUSD",1739819722668,33.29693846,176.74,176.68,33.29693846]
["bitfinex","SOLUSD",1739819722836,42.21283846,176.76,176.69,33.29693846]
["bitfinex","SOLUSD",1739819723039,0.063,176.76,176.71,33.29693846]
["bitfinex","SOLUSD",1739819723257,0.063,176.76,176.73,33.29693846]
["bitfinex","SOLUSD",1739819724671,0.063,176.76,176.72,54.01813741]
["bitfinex","SOLUSD",1739819725644,0.063,176.76,176.73,54.01813741]
["bitfinex","SOLUSD",1739819725845,0.063,176.76,176.74,54.01813741]
["bitfinex","SOLUSD",1739819726249,0.063,176.76,176.75,54.01813741]
["bitfinex","SOLUSD",1739819727275,0.063,176.76,176.75,54.8664507]
["bitfinex","SOLUSD",1739819727576,0.063,176.76,176.75,59.67583741]
["bitfinex","SOLUSD",1739819728074,0.063,176.76,176.75,115.54230799]
["bitfinex","SOLUSD",1739819728075,0.0001,176.76,176.75,115.54230799]
["bitfinex","SOLUSD",1739819728249,0.0001,176.76,176.75,123.19297482]
["bitfinex","SOLUSD",1739819728859,0.0001,176.76,176.75,122.19297482]
["bitfinex","SOLUSD",1739819729048,0.0001,176.76,176.75,123.19297482]
["bitfinex","SOLUSD",1739819729880,54.01813741,176.92,176.8,1.0]
["bitfinex","SOLUSD",1739819730176,54.01813741,176.92,176.8,55.86614371]
["bitfinex","SOLUSD",1739819730377,13.41184853,176.91,176.8,55.86614371]
["bitfinex","SOLUSD",1739819730580,0.0001,176.81,176.8,56.86614371]
["bitfinex","SOLUSD",1739819730873,0.0001,176.81,176.8,124.29612965]
["bitfinex","SOLUSD",1739819731079,0.063,176.94,176.91,54.01813741]
["bitfinex","SOLUSD",1739819731273,0.063,176.94,176.89,54.01813741]
["bitfinex","SOLUSD",1739819731448,54.08113741,176.94,176.88,54.01813741]
["bitfinex","SOLUSD",1739819731652,0.063,176.94,176.9,54.01813741]
["bitfinex","SOLUSD",1739819732168,0.063,176.94,176.91,54.01813741]
["bitfinex","SOLUSD",1739819733877,0.063,176.94,176.92,54.01813741]
["bitfinex","SOLUSD",1739819734075,0.063,176.94,176.93,54.01813741]
["bitfinex","SOLUSD",1739819735480,0.063,176.94,176.92,54.01813741]
["bitfinex","SOLUSD",1739819735683,0.063,176.94,176.91,54.01813741]
["bitfinex","SOLUSD",1739819735879,0.063,176.94,176.93,54.01813741]
["bitfinex","SOLUSD",1739819736281,0.063,176.94,176.93,108.03627482]
["bitfinex","SOLUSD",1739819737281,0.0001,176.94,176.93,110.03627482]
["bitfinex","SOLUSD",1739819737504,0.063,176.98,176.93,110.03627482]
["bitfinex","SOLUSD",1739819737505,0.063,176.98,176.96,21.0]
["bitfinex","SOLUSD",1739819737703,0.063,176.98,176.97,55.86536459]
["bitfinex","SOLUSD",1739819738004,59.69433741,177.11,177.0,20.0]
["bitfinex","SOLUSD",1739819738173,54.01813741,177.1,177.04,54.01813741]
["bitfinex","SOLUSD",1739819738577,0.03,177.11,177.06,54.01813741]
["bitfinex","SOLUSD",1739819738905,0.03,177.11,177.08,54.01813741]
["bitfinex","SOLUSD",1739819739107,0.03,177.11,177.06,54.01813741]
["bitfinex","SOLUSD",1739819739402,0.03,177.11,177.07,54.01813741]
["bitfinex","SOLUSD",1739819739586,0.03,177.11,177.03,59.66683741]
["bitfinex","SOLUSD",1739819739587,0.03,177.11,177.08,54.01813741]
["bitfinex","SOLUSD",1739819739791,0.03,177.11,177.09,54.01813741]
["bitfinex","SOLUSD",1739819739991,0.03,177.11,177.1,54.01813741]
["bitfinex","SOLUSD",1739819741100,0.03,177.11,177.09,54.01813741]
["bitfinex","SOLUSD",1739819741304,13.44184853,177.11,177.07,54.01813741]
["bitfinex","SOLUSD",1739819741490,0.03,177.11,177.07,54.01813741]
["bitfinex","SOLUSD",1739819741691,0.03,177.11,177.09,54.01813741]
["bitfinex","SOLUSD",1739819741894,0.03,177.11,177.08,54.01813741]
["bitfinex","SOLUSD",1739819742205,0.03,177.11,177.09,54.01813741]
["bitfinex","SOLUSD",1739819742578,0.03,177.11,177.08,54.01813741]
["bitfinex","SOLUSD",1739819742779,0.03,177.11,177.07,54.01813741]
["bitfinex","SOLUSD",1739819743001,0.03,177.11,177.06,54.01813741]
["bitfinex","SOLUSD",1739819743202,0.03,177.11,177.09,54.01813741]
["bitfinex","SOLUSD",1739819743407,0.03,177.11,177.1,54.01813741]
["bitfinex","SOLUSD",1739819743585,0.03,177.11,177.1,59.66463741]
["bitfinex","SOLUSD",1739819743795,0.03,177.11,177.1,54.01813741]
["bitfinex","SOLUSD",1739819744093,0.03,177.11,177.1,59.66463741]
["bitfinex","SOLUSD",1739819744493,0.03,177.11,177.1,54.01813741]
["bitfinex","SOLUSD",1739819744699,0.03,177.11,177.08,33.10158508]
["bitfinex","SOLUSD",1739819745018,13.41184853,177.09,176.99,14.97200056]
["bitfinex","SOLUSD",1739819745176,13.41184853,177.07,177.02,33.10158508]
["bitfinex","SOLUSD",1739819745579,33.10158508,177.1,177.04,33.10158508]
["bitfinex","SOLUSD",1739819745781,5.6465,177.1,177.05,33.10158508]
["bitfinex","SOLUSD",1739819746003,33.13158508,177.11,177.05,33.10158508]
["bitfinex","SOLUSD",1739819746176,13.41184853,177.1,177.05,33.10158508]
["bitfinex","SOLUSD",1739819746383,13.41184853,177.1,177.09,33.10158508]
["bitfinex","SOLUSD",1739819746682,0.03,177.11,177.09,53.79185471]
["bitfinex","SOLUSD",1739819746881,0.03,177.11,177.1,53.79185471]
["bitfinex","SOLUSD",1739819747690,0.03,177.11,177.1,59.43835471]
["bitfinex","SOLUSD",1739819748511,0.03,177.11,177.1,60.28500837]
["bitfinex","SOLUSD",1739819749187,0.03,177.11,177.1,59.43835471]
["bitfinex","SOLUSD",1739819752203,0.0001,177.11,177.1,115.23020942]
["bitfinex","SOLUSD",1739819752402,0.0001,177.12,177.1,115.23020942]
["bitfinex","SOLUSD",1739819752710,0.0001,177.12,177.11,108.58370942]
["bitfinex","SOLUSD",1739819753015,0.0001,177.14,177.13,20.0]
["bitfinex","SOLUSD",1739819753314,0.0001,177.14,177.13,74.63830895]
["bitfinex","SOLUSD",1739819753991,0.0001,177.14,177.13,80.28380895]
["bitfinex","SOLUSD",1739819754193,0.0001,177.14,177.13,79.43735471]
["bitfinex","SOLUSD",1739819754403,0.0001,177.14,177.13,80.28391071]
["bitfinex","SOLUSD",1739819754702,0.0001,177.14,177.13,79.43735471]
["bitfinex","SOLUSD",1739819754908,0.0001,177.14,177.13,80.28388446]
["bitfinex","SOLUSD",1739819755099,0.0001,177.14,177.13,79.43735471]
["bitfinex","SOLUSD",1739819755505,0.0001,177.14,177.13,80.28389921]
["bitfinex","SOLUSD",1739819756002,0.0001,177.14,177.13,80.28380553]
["bitfinex","SOLUSD",1739819756216,0.0001,177.14,177.13,79.43735471]
["bitfinex","SOLUSD",1739819756895,0.0001,177.14,177.13,59.43735471]
["bitfinex","SOLUSD",1739819757217,0.0001,177.14,177.12,59.43765471]
["bitfinex","SOLUSD",1739819757413,0.0001,177.14,177.12,53.79185471]
["bitfinex","SOLUSD",1739819758803,0.0001,177.14,177.13,53.79185471]
["bitfinex","SOLUSD",1739819759690,0.0001,177.14,177.13,59.43735471]
["bitfinex","SOLUSD",1739819760715,0.0001,177.14,177.13,53.79185471]
["bitfinex","SOLUSD",1739819761026,0.0001,177.14,177.13,59.43735471]
["bitfinex","SOLUSD",1739819761595,0.0001,177.14,177.12,53.79185471]
["bitfinex","SOLUSD",1739819762024,0.0001,177.14,177.09,53.79185471]
["bitfinex","SOLUSD",1739819763832,13.41184853,177.13,177.04,89.56]
["bitfinex","SOLUSD",1739819764010,13.41184853,177.11,177.07,53.79185471]
["bitfinex","SOLUSD",1739819764409,13.41184853,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1739819764609,67.20370324,177.12,177.06,53.79185471]
["bitfinex","SOLUSD",1739819764821,53.79185471,177.11,177.05,53.79185471]
["bitfinex","SOLUSD",1739819765028,13.41184853,177.1,177.04,53.79185471]
["bitfinex","SOLUSD",1739819765326,13.41184853,177.08,177.03,59.44045471]
["bitfinex","SOLUSD",1739819765531,5.6468,177.1,177.03,59.44045471]
["bitfinex","SOLUSD",1739819765532,19.05864853,177.1,177.05,53.79185471]
["bitfinex","SOLUSD",1739819765739,13.41184853,177.09,177.02,5.649]
["bitfinex","SOLUSD",1739819765905,13.41184853,177.05,176.99,53.85485471]
["bitfinex","SOLUSD",1739819766100,67.20370324,177.05,176.99,53.85485471]
["bitfinex","SOLUSD",1739819766304,13.41184853,177.05,176.99,53.85485471]
["bitfinex","SOLUSD",1739819766519,13.41184853,177.05,177.0,53.79185471]
["bitfinex","SOLUSD",1739819767106,67.20370324,177.05,176.99,53.85485471]
["bitfinex","SOLUSD",1739819767329,5.6484,177.04,176.99,53.85485471]
["bitfinex","SOLUSD",1739819767828,53.79185471,177.02,176.99,0.063]
["bitfinex","SOLUSD",1739819768336,9.2828,177.03,176.99,53.85485471]
["bitfinex","SOLUSD",1739819768627,38.78417077,177.06,177.0,33.13627077]
["bitfinex","SOLUSD",1739819768834,13.41184853,177.05,176.99,0.063]
["bitfinex","SOLUSD",1739819769335,19.06154853,177.0,176.99,0.063]
["bitfinex","SOLUSD",1739819769534,52.1978193,177.0,176.99,0.063]
["bitfinex","SOLUSD",1739819770634,5.6462,177.11,176.99,0.063]
["bitfinex","SOLUSD",1739819770822,5.6462,177.11,177.05,33.13627077]
["bitfinex","SOLUSD",1739819771215,33.13627077,177.12,177.05,33.13627077]
["bitfinex","SOLUSD",1739819771432,33.13627077,177.11,177.04,33.13627077]
["bitfinex","SOLUSD",1739819771603,13.41184853,177.1,177.04,33.13627077]
["bitfinex","SOLUSD",1739819771809,1.8651,177.13,177.09,33.13627077]
["bitfinex","SOLUSD",1739819772005,1.8651,177.13,177.1,33.13627077]
["bitfinex","SOLUSD",1739819772317,13.41194853,177.14,177.11,33.13627077]
["bitfinex","SOLUSD",1739819772618,0.0001,177.14,177.12,33.13627077]
["bitfinex","SOLUSD",1739819772808,0.0001,177.14,177.13,33.13627077]
["bitfinex","SOLUSD",1739819773837,0.0001,177.14,177.12,33.13627077]
["bitfinex","SOLUSD",1739819774030,0.0001,177.14,177.13,33.13627077]
["bitfinex","SOLUSD",1739819774527,0.0001,177.14,177.13,38.78177077]
["bitfinex","SOLUSD",1739819774731,0.0001,177.14,177.13,59.3920212]
["bitfinex","SOLUSD",1739819775632,0.0001,177.14,177.13,53.7465212]
["bitfinex","SOLUSD",1739819776134,0.0001,177.14,177.12,53.8095212]
["bitfinex","SOLUSD",1739819776531,0.0001,177.14,177.12,0.063]
["bitfinex","SOLUSD",1739819776721,0.0001,177.14,177.12,53.8095212]
["bitfinex","SOLUSD",1739819776924,0.0001,177.14,177.13,53.7465212]
["bitfinex","SOLUSD",1739819777517,0.0001,177.14,177.13,54.59300605]
["bitfinex","SOLUSD",1739819777827,0.0001,177.14,177.13,53.7465212]
["bitfinex","SOLUSD",1739819778338,0.0001,177.14,177.12,0.063]
["bitfinex","SOLUSD",1739819778638,13.41194853,177.14,177.12,0.063]
["bitfinex","SOLUSD",1739819778836,0.0001,177.14,177.12,53.8095212]
["bitfinex","SOLUSD",1739819779025,0.0001,177.14,177.12,0.063]
["bitfinex","SOLUSD",1739819779732,0.0001,177.14,177.13,53.7465212]
["bitfinex","SOLUSD",1739819780523,0.0001,177.14,177.13,59.3920212]
["bitfinex","SOLUSD",1739819781032,0.0001,177.14,177.13,53.7465212]
["bitfinex","SOLUSD",1739819781234,0.0001,177.14,177.13,59.3920212]
["bitfinex","SOLUSD",1739819782033,0.0001,177.14,177.13,60.3920212]
["bitfinex","SOLUSD",1739819782228,0.0001,177.14,177.13,59.3920212]
["bitfinex","SOLUSD",1739819782431,0.0001,177.14,177.13,60.3920212]
["bitfinex","SOLUSD",1739819782828,0.0001,177.14,177.13,6.49196217]
["bitfinex","SOLUSD",1739819783029,0.0001,177.14,177.13,59.3920212]
["bitfinex","SOLUSD",1739819783935,0.0001,177.14,177.13,60.23862797]
["bitfinex","SOLUSD",1739819784344,0.0001,177.15,177.13,61.23862797]
["bitfinex","SOLUSD",1739819784519,0.0001,177.15,177.14,54.7465212]
["bitfinex","SOLUSD",1739819784714,0.03,177.29,177.15,7.4253]
["bitfinex","SOLUSD",1739819785040,0.03,177.29,177.25,53.7465212]
["bitfinex","SOLUSD",1739819785831,0.03,177.29,177.26,53.7465212]
["bitfinex","SOLUSD",1739819786445,0.03,177.29,177.25,53.7465212]
["bitfinex","SOLUSD",1739819787134,0.03,177.29,177.24,53.7465212]
["bitfinex","SOLUSD",1739819787335,0.03,177.29,177.2,5.6433]
["bitfinex","SOLUSD",1739819787643,0.03,177.29,177.24,53.7465212]
["bitfinex","SOLUSD",1739819787942,13.44184853,177.29,177.24,53.7465212]
["bitfinex","SOLUSD",1739819788347,13.44184853,177.29,177.25,53.7465212]
["bitfinex","SOLUSD",1739819788645,67.18836973,177.29,177.23,53.7465212]
["bitfinex","SOLUSD",1739819788818,13.44184853,177.29,177.23,53.7465212]
["bitfinex","SOLUSD",1739819789019,72.82886973,177.29,177.22,53.7465212]
["bitfinex","SOLUSD",1739819789315,19.08234853,177.29,177.23,53.7465212]
["bitfinex","SOLUSD",1739819789518,72.82886973,177.29,177.22,53.7465212]
["bitfinex","SOLUSD",1739819789940,13.44184853,177.29,177.23,53.7465212]
["bitfinex","SOLUSD",1739819790846,0.03,177.29,177.28,53.7465212]
["bitfinex","SOLUSD",1739819793023,0.03,177.29,177.28,59.3872212]
["bitfinex","SOLUSD",1739819793650,0.03,177.29,177.28,53.7465212]
["bitfinex","SOLUSD",1739819793849,0.03,177.29,177.22,0.84590571]
["bitfinex","SOLUSD",1739819794162,53.7465212,177.28,177.22,59.3892212]
["bitfinex","SOLUSD",1739819794453,13.41184853,177.22,177.17,53.7465212]
["bitfinex","SOLUSD",1739819794745,13.41184853,177.22,177.14,5.6452]
["bitfinex","SOLUSD",1739819794746,13.41184853,177.22,177.18,53.7465212]
["bitfinex","SOLUSD",1739819794956,13.41184853,177.2,177.15,53.7465212]
["bitfinex","SOLUSD",1739819795684,13.41184853,177.21,177.16,53.7465212]
["bitfinex","SOLUSD",1739819796038,13.41184853,177.21,177.17,53.7465212]
["bitfinex","SOLUSD",1739819796239,1.03,177.29,177.2,53.7465212]
["bitfinex","SOLUSD",1739819796240,20.0,177.26,177.2,53.7465212]
["bitfinex","SOLUSD",1739819796456,5.6407,177.28,177.21,53.7465212]
["bitfinex","SOLUSD",1739819796645,0.03,177.29,177.26,53.7465212]
["bitfinex","SOLUSD",1739819796846,0.03,177.29,177.25,53.7465212]
["bitfinex","SOLUSD",1739819797080,0.03,177.29,177.26,53.7465212]
["bitfinex","SOLUSD",1739819797246,0.03,177.29,177.27,53.7465212]
["bitfinex","SOLUSD",1739819797875,0.03,177.29,177.28,53.7465212]
["bitfinex","SOLUSD",1739819798462,0.03,177.29,177.27,53.7465212]
["bitfinex","SOLUSD",1739819798859,0.03,177.29,177.26,53.7465212]
["bitfinex","SOLUSD",1739819799380,0.03,177.29,177.27,53.7465212]
["bitfinex","SOLUSD",1739819799585,0.03,177.29,177.28,53.7465212]
["bitfinex","SOLUSD",1739819799877,0.03,177.29,177.27,53.7465212]
["bitfinex","SOLUSD",1739819800781,0.03,177.29,177.26,53.7465212]
["bitfinex","SOLUSD",1739819801474,0.03,177.29,177.24,53.7465212]
["bitfinex","SOLUSD",1739819801679,13.44184853,177.29,177.23,53.7465212]
["bitfinex","SOLUSD",1739819802053,0.03,177.29,177.24,53.7465212]
["bitfinex","SOLUSD",1739819802284,0.03,177.29,177.28,53.7465212]
["bitfinex","SOLUSD",1739819803757,0.03,177.29,177.25,59.3880212]
["bitfinex","SOLUSD",1739819804872,0.03,177.29,177.25,5.6415]
["bitfinex","SOLUSD",1739819805276,53.7465212,177.28,177.17,1.84606693]
["bitfinex","SOLUSD",1739819805574,53.7465212,177.25,177.18,59.3904212]
["bitfinex","SOLUSD",1739819805765,53.7465212,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1739819806277,53.7465212,177.24,177.17,59.3907212]
["bitfinex","SOLUSD",1739819806486,13.41184853,177.27,177.17,59.3907212]
["bitfinex","SOLUSD",1739819806487,0.03,177.29,177.22,53.7465212]
["bitfinex","SOLUSD",1739819806659,0.03,177.29,177.17,48.82265505]
["bitfinex","SOLUSD",1739819806660,0.03,177.29,177.25,33.04316018]
["bitfinex","SOLUSD",1739819806860,0.03,177.29,177.24,33.04316018]
["bitfinex","SOLUSD",1739819807063,0.03,177.29,177.23,33.04316018]
["bitfinex","SOLUSD",1739819807262,33.07316018,177.29,177.23,33.04316018]
["bitfinex","SOLUSD",1739819807467,0.03,177.29,177.23,33.04316018]
["bitfinex","SOLUSD",1739819808281,33.07316018,177.29,177.23,38.68526018]
["bitfinex","SOLUSD",1739819808567,33.07316018,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1739819809276,33.07316018,177.29,177.23,38.68526018]
["bitfinex","SOLUSD",1739819810597,0.03,177.29,177.25,33.04316018]
["bitfinex","SOLUSD",1739819811270,0.03,177.29,177.24,33.04316018]
["bitfinex","SOLUSD",1739819811808,0.03,177.29,177.26,33.04316018]
["bitfinex","SOLUSD",1739819812299,0.03,177.29,177.27,5.6411]
["bitfinex","SOLUSD",1739819812980,0.03,177.29,177.24,33.88912829]
["bitfinex","SOLUSD",1739819813175,33.07316018,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1739819814282,33.07316018,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739819814479,0.03,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739819815478,33.07316018,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739819816102,0.03,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739819816608,33.07316018,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739819816777,33.04316018,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1739819816977,33.04316018,177.26,177.19,38.68676018]
["bitfinex","SOLUSD",1739819817182,33.04316018,177.26,177.19,52.79586018]
["bitfinex","SOLUSD",1739819817696,33.04316018,177.26,177.2,33.04316018]
["bitfinex","SOLUSD",1739819818212,33.04316018,177.26,177.19,47.99848743]
["bitfinex","SOLUSD",1739819818501,33.04316018,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1739819818896,33.04316018,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1739819819500,40.43176018,177.27,177.2,33.04316018]
["bitfinex","SOLUSD",1739819819701,33.04316018,177.28,177.22,33.04316018]
["bitfinex","SOLUSD",1739819819911,33.04316018,177.27,177.21,33.04316018]
["bitfinex","SOLUSD",1739819820075,33.04316018,177.26,177.2,33.04316018]
["bitfinex","SOLUSD",1739819820275,33.04316018,177.24,177.18,52.79696018]
["bitfinex","SOLUSD",1739819820490,33.04316018,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1739819821008,33.04316018,177.24,177.18,5.6439]
["bitfinex","SOLUSD",1739819821303,33.04316018,177.26,177.2,33.04316018]
["bitfinex","SOLUSD",1739819821505,33.04316018,177.26,177.21,5.643]
["bitfinex","SOLUSD",1739819821806,33.04316018,177.25,177.21,5.643]
["bitfinex","SOLUSD",1739819821974,33.04316018,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1739819822398,33.04316018,177.26,177.19,39.53305442]
["bitfinex","SOLUSD",1739819822603,33.04316018,177.28,177.22,33.04316018]
["bitfinex","SOLUSD",1739819823592,33.04316018,177.26,177.21,5.643]
["bitfinex","SOLUSD",1739819823804,33.04316018,177.27,177.21,39.53239913]
["bitfinex","SOLUSD",1739819823981,0.03,177.29,177.21,39.53239913]
["bitfinex","SOLUSD",1739819823982,33.04316018,177.26,177.21,5.643]
["bitfinex","SOLUSD",1739819824311,33.04316018,177.25,177.21,5.643]
["bitfinex","SOLUSD",1739819824601,33.04316018,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1739819825095,33.04316018,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1739819825404,33.04316018,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1739819826309,33.04316018,177.22,177.16,89.543]
["bitfinex","SOLUSD",1739819826611,33.04316018,177.27,177.2,33.04316018]
["bitfinex","SOLUSD",1739819827006,1.8416,177.29,177.21,33.88933382]
["bitfinex","SOLUSD",1739819827007,33.04316018,177.28,177.21,33.88933382]
["bitfinex","SOLUSD",1739819827598,33.04316018,177.28,177.22,38.68586018]
["bitfinex","SOLUSD",1739819827904,33.04316018,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1739819828287,33.04316018,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1739819828483,33.04316018,177.27,177.2,33.04316018]
["bitfinex","SOLUSD",1739819828683,33.04316018,177.26,177.19,52.79586018]
["bitfinex","SOLUSD",1739819828884,33.04316018,177.25,177.19,52.79586018]
["bitfinex","SOLUSD",1739819829081,33.04316018,177.25,177.19,19.7527]
["bitfinex","SOLUSD",1739819829512,33.04316018,177.23,177.16,47.21716018]
["bitfinex","SOLUSD",1739819829703,33.04316018,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1739819830213,33.04316018,177.19,177.16,0.063]
["bitfinex","SOLUSD",1739819830794,33.04316018,177.2,177.16,0.063]
["bitfinex","SOLUSD",1739819831221,33.04316018,177.22,177.16,5.7075]
["bitfinex","SOLUSD",1739819831391,33.04316018,177.2,177.16,5.7075]
["bitfinex","SOLUSD",1739819831591,33.04316018,177.2,177.16,0.063]
["bitfinex","SOLUSD",1739819831797,33.04316018,177.21,177.16,0.063]
["bitfinex","SOLUSD",1739819832008,13.41184853,177.24,177.17,33.04316018]
["bitfinex","SOLUSD",1739819832009,33.04316018,177.24,177.17,33.04316018]
["bitfinex","SOLUSD",1739819832215,40.44826018,177.28,177.21,33.04316018]
["bitfinex","SOLUSD",1739819832391,1.8416,177.29,177.24,33.04316018]
["bitfinex","SOLUSD",1739819832709,0.03,177.29,177.26,33.04316018]
["bitfinex","SOLUSD",1739819832908,0.03,177.29,177.25,33.04316018]
["bitfinex","SOLUSD",1739819833115,0.03,177.29,177.23,33.04316018]
["bitfinex","SOLUSD",1739819833323,33.07316018,177.29,177.23,33.04316018]
["bitfinex","SOLUSD",1739819833502,0.03,177.29,177.25,33.04316018]
["bitfinex","SOLUSD",1739819833708,0.03,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1739819834100,0.03,177.29,177.27,33.04316018]
["bitfinex","SOLUSD",1739819834307,0.03,177.29,177.28,33.04316018]
["bitfinex","SOLUSD",1739819835001,0.03,177.29,177.28,33.88901576]
["bitfinex","SOLUSD",1739819835602,0.03,177.29,177.28,33.04316018]
["bitfinex","SOLUSD",1739819835823,0.03,177.29,177.28,38.68386018]
["bitfinex","SOLUSD",1739819836329,0.03,177.29,177.26,39.5302684]
["bitfinex","SOLUSD",1739819836823,0.03,177.29,177.27,33.04316018]
["bitfinex","SOLUSD",1739819837025,0.03,177.29,177.26,5.6413]
["bitfinex","SOLUSD",1739819837210,0.03,177.29,177.24,5.6417]
["bitfinex","SOLUSD",1739819837402,33.07316018,177.29,177.24,5.6417]
["bitfinex","SOLUSD",1739819837604,0.03,177.29,177.26,33.04316018]
["bitfinex","SOLUSD",1739819837819,0.03,177.29,177.28,33.04316018]
["bitfinex","SOLUSD",1739819838212,0.03,177.32,177.28,33.04316018]
["bitfinex","SOLUSD",1739819838412,0.03,177.32,177.31,33.04316018]
["bitfinex","SOLUSD",1739819839421,33.07316018,177.43,177.34,20.0]
["bitfinex","SOLUSD",1739819839607,33.07316018,177.43,177.37,33.04316018]
["bitfinex","SOLUSD",1739819840003,33.07316018,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1739819840409,0.03,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1739819840715,33.07316018,177.43,177.37,38.68096018]
["bitfinex","SOLUSD",1739819840928,0.03,177.43,177.38,33.04316018]
["bitfinex","SOLUSD",1739819841120,0.03,177.43,177.39,33.04316018]
["bitfinex","SOLUSD",1739819841312,0.03,177.43,177.42,33.04316018]
["bitfinex","SOLUSD",1739819841711,8.75403298,177.46,177.42,33.04316018]
["bitfinex","SOLUSD",1739819842016,8.75403298,177.46,177.45,33.04316018]
["bitfinex","SOLUSD",1739819842526,0.03,177.47,177.45,33.04316018]
["bitfinex","SOLUSD",1739819843534,0.03,177.47,177.44,39.52384354]
["bitfinex","SOLUSD",1739819843723,0.03,177.47,177.43,5.6359]
["bitfinex","SOLUSD",1739819844334,33.07316018,177.47,177.41,5.6363]
["bitfinex","SOLUSD",1739819844551,33.07316018,177.47,177.35,33.88845369]
["bitfinex","SOLUSD",1739819844552,33.04316018,177.42,177.35,33.88845369]
["bitfinex","SOLUSD",1739819844834,33.04316018,177.39,177.33,5.6392]
["bitfinex","SOLUSD",1739819845042,33.04316018,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1739819845417,33.04316018,177.38,177.31,33.88888867]
["bitfinex","SOLUSD",1739819845609,33.04316018,177.37,177.3,38.68326018]
["bitfinex","SOLUSD",1739819845809,33.04316018,177.33,177.26,89.503]
["bitfinex","SOLUSD",1739819846044,33.04316018,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1739819846215,33.04316018,177.33,177.27,5.6411]
["bitfinex","SOLUSD",1739819846520,7.4661,177.36,177.27,5.6411]
["bitfinex","SOLUSD",1739819846521,33.04316018,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1739819846723,53.688389,177.3,177.26,0.063]
["bitfinex","SOLUSD",1739819847139,1.762,177.33,177.26,5.7043]
["bitfinex","SOLUSD",1739819847140,53.688389,177.31,177.26,5.7043]
["bitfinex","SOLUSD",1739819847441,53.688389,177.3,177.26,0.063]
["bitfinex","SOLUSD",1739819847815,53.688389,177.31,177.26,5.7043]
["bitfinex","SOLUSD",1739819848012,53.688389,177.31,177.26,0.063]
["bitfinex","SOLUSD",1739819848244,53.688389,177.3,177.26,0.063]
["bitfinex","SOLUSD",1739819848618,53.688389,177.31,177.26,0.063]
["bitfinex","SOLUSD",1739819848952,1.762,177.33,177.26,0.063]
["bitfinex","SOLUSD",1739819848953,53.688389,177.27,177.26,0.063]
["bitfinex","SOLUSD",1739819849916,59.329489,177.27,177.26,0.063]
["bitfinex","SOLUSD",1739819850119,7.358,177.26,177.15,53.751389]
["bitfinex","SOLUSD",1739819850342,53.688389,177.21,177.15,0.063]
["bitfinex","SOLUSD",1739819850646,53.688389,177.2,177.16,0.063]
["bitfinex","SOLUSD",1739819850819,53.688389,177.2,177.16,5.7074]
["bitfinex","SOLUSD",1739819851224,53.688389,177.21,177.16,5.7074]
["bitfinex","SOLUSD",1739819851763,53.688389,177.21,177.16,0.063]
["bitfinex","SOLUSD",1739819851929,53.688389,177.2,177.16,0.063]
["bitfinex","SOLUSD",1739819852324,53.688389,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739819852836,53.688389,177.19,177.16,0.063]
["bitfinex","SOLUSD",1739819853016,53.688389,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739819853213,53.688389,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739819853416,53.688389,177.19,177.16,0.063]
["bitfinex","SOLUSD",1739819853645,53.688389,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739819854948,53.688389,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739819856859,72.74443753,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739819857264,53.688389,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739819859459,0.03,177.26,177.19,20.0]
["bitfinex","SOLUSD",1739819859660,53.688389,177.25,177.19,53.688389]
["bitfinex","SOLUSD",1739819859859,53.688389,177.24,177.17,53.688389]
["bitfinex","SOLUSD",1739819860172,53.688389,177.21,177.16,0.063]
["bitfinex","SOLUSD",1739819860671,53.688389,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739819861269,53.688389,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739819861658,67.10023753,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739819862571,53.688389,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739819862783,53.688389,177.19,177.16,0.063]
["bitfinex","SOLUSD",1739819863078,67.10023753,177.21,177.16,0.063]
["bitfinex","SOLUSD",1739819863261,0.03,177.26,177.16,0.063]
["bitfinex","SOLUSD",1739819863463,53.688389,177.36,177.26,19.7449]
["bitfinex","SOLUSD",1739819863648,53.688389,177.36,177.29,53.688389]
["bitfinex","SOLUSD",1739819864039,8.75403298,177.37,177.33,53.688389]
["bitfinex","SOLUSD",1739819864244,8.75403298,177.37,177.36,53.688389]
["bitfinex","SOLUSD",1739819864672,9.895e-05,177.38,177.36,53.688389]
["bitfinex","SOLUSD",1739819864880,9.895e-05,177.38,177.37,54.53371292]
["bitfinex","SOLUSD",1739819865074,9.895e-05,177.38,177.37,108.22210192]
["bitfinex","SOLUSD",1739819865246,9.895e-05,177.38,177.37,53.688389]
["bitfinex","SOLUSD",1739819865654,9.895e-05,177.38,177.37,59.326289]
["bitfinex","SOLUSD",1739819865848,0.03,177.43,177.37,59.326289]
["bitfinex","SOLUSD",1739819866048,0.03,177.43,177.39,53.688389]
["bitfinex","SOLUSD",1739819866967,53.688389,177.41,177.34,53.688389]
["bitfinex","SOLUSD",1739819867476,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819867775,53.718389,177.43,177.36,53.688389]
["bitfinex","SOLUSD",1739819868571,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819868754,53.688389,177.42,177.35,53.688389]
["bitfinex","SOLUSD",1739819868954,53.718389,177.43,177.36,53.688389]
["bitfinex","SOLUSD",1739819869155,0.03,177.43,177.36,53.688389]
["bitfinex","SOLUSD",1739819869470,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819869679,53.688389,177.42,177.35,53.688389]
["bitfinex","SOLUSD",1739819870181,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819870380,53.688389,177.38,177.31,5.6396]
["bitfinex","SOLUSD",1739819870591,53.688389,177.38,177.31,59.327989]
["bitfinex","SOLUSD",1739819870789,53.688389,177.38,177.31,53.688389]
["bitfinex","SOLUSD",1739819871079,53.688389,177.37,177.31,53.688389]
["bitfinex","SOLUSD",1739819871256,53.688389,177.38,177.32,53.688389]
["bitfinex","SOLUSD",1739819871980,1.807,177.39,177.32,53.688389]
["bitfinex","SOLUSD",1739819872163,55.495389,177.39,177.32,53.688389]
["bitfinex","SOLUSD",1739819872364,53.688389,177.38,177.32,53.688389]
["bitfinex","SOLUSD",1739819873179,15.21884853,177.39,177.3,53.688389]
["bitfinex","SOLUSD",1739819873483,53.688389,177.35,177.29,53.688389]
["bitfinex","SOLUSD",1739819873884,53.688389,177.37,177.31,53.688389]
["bitfinex","SOLUSD",1739819874485,53.688389,177.35,177.29,53.688389]
["bitfinex","SOLUSD",1739819874693,9.3171,177.39,177.32,53.688389]
["bitfinex","SOLUSD",1739819874859,9.3171,177.39,177.29,0.8457504]
["bitfinex","SOLUSD",1739819875059,68.642789,177.39,177.33,53.688389]
["bitfinex","SOLUSD",1739819875255,59.354689,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819875456,0.03,177.43,177.38,53.688389]
["bitfinex","SOLUSD",1739819875681,0.03,177.43,177.39,53.688389]
["bitfinex","SOLUSD",1739819876387,0.03,177.43,177.38,53.688389]
["bitfinex","SOLUSD",1739819876586,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819877381,13.44184853,177.43,177.33,5.6392]
["bitfinex","SOLUSD",1739819877382,0.03,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819877564,53.718389,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819877763,53.688389,177.41,177.35,53.688389]
["bitfinex","SOLUSD",1739819877969,53.688389,177.41,177.34,53.688389]
["bitfinex","SOLUSD",1739819878187,59.325389,177.4,177.34,53.688389]
["bitfinex","SOLUSD",1739819878377,5.637,177.4,177.34,53.688389]
["bitfinex","SOLUSD",1739819878587,59.324989,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819878779,72.76623753,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819879162,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819879887,59.324789,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819880081,0.03,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819880477,0.03,177.43,177.38,53.688389]
["bitfinex","SOLUSD",1739819880672,53.718389,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819880883,53.688389,177.42,177.36,53.688389]
["bitfinex","SOLUSD",1739819881395,53.688389,177.42,177.35,53.688389]
["bitfinex","SOLUSD",1739819881594,53.688389,177.41,177.34,53.688389]
["bitfinex","SOLUSD",1739819881772,53.688389,177.39,177.33,53.688389]
["bitfinex","SOLUSD",1739819881973,0.03,177.43,177.37,53.688389]
["bitfinex","SOLUSD",1739819882175,0.03,177.43,177.39,53.688389]
["bitfinex","SOLUSD",1739819882595,53.688389,177.42,177.35,53.688389]
["bitfinex","SOLUSD",1739819882765,53.688389,177.41,177.35,53.688389]
["bitfinex","SOLUSD",1739819883187,53.688389,177.41,177.34,53.688389]
["bitfinex","SOLUSD",1739819883390,53.688389,177.4,177.34,53.688389]
["bitfinex","SOLUSD",1739819883587,53.688389,177.41,177.34,53.688389]
["bitfinex","SOLUSD",1739819883976,5.6369,177.4,177.34,53.688389]
["bitfinex","SOLUSD",1739819884376,53.688389,177.38,177.32,53.688389]
["bitfinex","SOLUSD",1739819884575,53.688389,177.38,177.29,5.6404]
["bitfinex","SOLUSD",1739819884576,33.01770048,177.38,177.31,33.01770048]
["bitfinex","SOLUSD",1739819885389,5.6379,177.37,177.31,38.65740048]
["bitfinex","SOLUSD",1739819885605,5.6379,177.37,177.32,33.01770048]
["bitfinex","SOLUSD",1739819885804,5.6377,177.38,177.33,33.01770048]
["bitfinex","SOLUSD",1739819886284,33.01770048,177.41,177.35,33.01770048]
["bitfinex","SOLUSD",1739819886486,5.6366,177.41,177.35,33.01770048]
["bitfinex","SOLUSD",1739819886716,33.01770048,177.4,177.34,33.01770048]
["bitfinex","SOLUSD",1739819886886,33.01770048,177.4,177.33,33.01770048]
["bitfinex","SOLUSD",1739819887207,33.01770048,177.39,177.33,33.01770048]
["bitfinex","SOLUSD",1739819887517,33.01770048,177.38,177.31,33.01770048]
["bitfinex","SOLUSD",1739819887716,33.01770048,177.37,177.31,33.01770048]
["bitfinex","SOLUSD",1739819887925,33.01770048,177.36,177.3,33.01770048]
["bitfinex","SOLUSD",1739819888089,33.01770048,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1739819888090,33.01770048,177.36,177.29,38.65810048]
["bitfinex","SOLUSD",1739819888419,33.01770048,177.34,177.27,33.01770048]
["bitfinex","SOLUSD",1739819888623,33.01770048,177.34,177.28,33.01770048]
["bitfinex","SOLUSD",1739819889112,33.01770048,177.38,177.31,33.01770048]
["bitfinex","SOLUSD",1739819889336,33.01770048,177.4,177.33,33.01770048]
["bitfinex","SOLUSD",1739819889508,0.03,177.43,177.36,38.65590048]
["bitfinex","SOLUSD",1739819889509,38.68370048,177.43,177.36,38.65590048]
["bitfinex","SOLUSD",1739819889707,5.666,177.43,177.37,33.01770048]
["bitfinex","SOLUSD",1739819889938,5.666,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1739819889939,0.03,177.43,177.39,33.01770048]
["bitfinex","SOLUSD",1739819890152,0.03,177.43,177.41,33.01770048]
["bitfinex","SOLUSD",1739819890435,0.03,177.43,177.42,33.01770048]
["bitfinex","SOLUSD",1739819891339,0.03,177.47,177.42,33.01770048]
["bitfinex","SOLUSD",1739819891542,0.03,177.47,177.46,38.65270048]
["bitfinex","SOLUSD",1739819892840,0.03,177.47,177.46,33.01770048]
["bitfinex","SOLUSD",1739819894125,0.03,177.47,177.45,33.01770048]
["bitfinex","SOLUSD",1739819895123,0.03,177.47,177.45,38.65300048]
["bitfinex","SOLUSD",1739819895636,32.54770048,177.51,177.45,38.65300048]
["bitfinex","SOLUSD",1739819896742,32.54770048,177.51,177.45,33.01770048]
["bitfinex","SOLUSD",1739819896940,33.01770048,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819897245,45.77270048,177.54,177.48,33.01770048]
["bitfinex","SOLUSD",1739819897541,33.01770048,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819897743,33.01770048,177.51,177.45,33.01770048]
["bitfinex","SOLUSD",1739819897923,33.01770048,177.54,177.47,33.01770048]
["bitfinex","SOLUSD",1739819898130,33.01770048,177.54,177.48,33.01770048]
["bitfinex","SOLUSD",1739819898320,33.01770048,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819898515,13.41184853,177.52,177.47,33.01770048]
["bitfinex","SOLUSD",1739819898824,33.01770048,177.54,177.47,33.01770048]
["bitfinex","SOLUSD",1739819899033,34.85980048,177.55,177.49,33.01770048]
["bitfinex","SOLUSD",1739819900225,1.8421,177.55,177.47,33.01770048]
["bitfinex","SOLUSD",1739819900430,34.85980048,177.55,177.49,33.01770048]
["bitfinex","SOLUSD",1739819900624,34.85980048,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1739819900829,33.01770048,177.54,177.48,33.01770048]
["bitfinex","SOLUSD",1739819901044,33.01770048,177.52,177.46,38.65270048]
["bitfinex","SOLUSD",1739819901420,33.01770048,177.52,177.45,38.65300048]
["bitfinex","SOLUSD",1739819901744,33.01770048,177.49,177.43,38.65370048]
["bitfinex","SOLUSD",1739819902048,33.01770048,177.49,177.42,38.65400048]
["bitfinex","SOLUSD",1739819902222,33.01770048,177.5,177.44,33.01770048]
["bitfinex","SOLUSD",1739819902423,33.01770048,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819902648,40.49210048,177.55,177.49,33.01770048]
["bitfinex","SOLUSD",1739819903145,33.01770048,177.58,177.52,33.01770048]
["bitfinex","SOLUSD",1739819903359,33.01770048,177.56,177.5,33.01770048]
["bitfinex","SOLUSD",1739819903842,13.0209,177.59,177.51,33.01770048]
["bitfinex","SOLUSD",1739819904042,33.01770048,177.58,177.51,33.01770048]
["bitfinex","SOLUSD",1739819904253,0.03,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819904636,0.03,177.55,177.46,0.84494453]
["bitfinex","SOLUSD",1739819904637,0.03,177.55,177.52,38.65050048]
["bitfinex","SOLUSD",1739819906745,0.03,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819907444,0.03,177.55,177.52,33.01770048]
["bitfinex","SOLUSD",1739819907743,0.03,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819907937,0.03,177.55,177.52,33.01770048]
["bitfinex","SOLUSD",1739819908138,0.03,177.55,177.54,33.01770048]
["bitfinex","SOLUSD",1739819908336,0.03,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819908539,33.04770048,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1739819908943,33.04770048,177.55,177.48,33.01770048]
["bitfinex","SOLUSD",1739819909142,33.04770048,177.55,177.49,5.634]
["bitfinex","SOLUSD",1739819909338,33.04770048,177.55,177.49,38.65170048]
["bitfinex","SOLUSD",1739819909524,33.01140872,177.55,177.49,38.65170048]
["bitfinex","SOLUSD",1739819910026,33.01770048,177.52,177.46,38.65270048]
["bitfinex","SOLUSD",1739819910232,33.01770048,177.52,177.46,39.49772177]
["bitfinex","SOLUSD",1739819910445,33.01770048,177.54,177.48,33.01770048]
["bitfinex","SOLUSD",1739819910837,33.01770048,177.54,177.48,38.65180048]
["bitfinex","SOLUSD",1739819911249,33.01770048,177.55,177.49,33.01770048]
["bitfinex","SOLUSD",1739819911446,33.01770048,177.56,177.49,33.01770048]
["bitfinex","SOLUSD",1739819911758,33.01770048,177.55,177.49,33.01770048]
["bitfinex","SOLUSD",1739819911930,33.01770048,177.54,177.48,38.65180048]
["bitfinex","SOLUSD",1739819912662,33.01770048,177.52,177.46,33.01770048]
["bitfinex","SOLUSD",1739819912958,33.01770048,177.49,177.43,38.65360048]
["bitfinex","SOLUSD",1739819913259,33.01770048,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1739819913458,33.01770048,177.47,177.41,33.01770048]
["bitfinex","SOLUSD",1739819913757,33.01770048,177.48,177.42,33.01770048]
["bitfinex","SOLUSD",1739819913946,33.01770048,177.48,177.42,38.65390048]
["bitfinex","SOLUSD",1739819914150,33.01770048,177.47,177.41,33.01770048]
["bitfinex","SOLUSD",1739819914336,20.35584853,177.5,177.38,0.84530812]
["bitfinex","SOLUSD",1739819914337,46.42954901,177.46,177.38,33.01770048]
["bitfinex","SOLUSD",1739819914537,46.42954901,177.46,177.37,8.75644702]
["bitfinex","SOLUSD",1739819914758,46.42954901,177.46,177.37,41.7741475]
["bitfinex","SOLUSD",1739819915054,52.06454901,177.46,177.37,33.01770048]
["bitfinex","SOLUSD",1739819915631,52.06454901,177.46,177.38,33.01770048]
["bitfinex","SOLUSD",1739819915961,33.01770048,177.47,177.4,33.01770048]
["bitfinex","SOLUSD",1739819916159,46.42954901,177.46,177.39,33.01770048]
["bitfinex","SOLUSD",1739819916336,46.42954901,177.46,177.37,38.65550048]
["bitfinex","SOLUSD",1739819916530,46.42954901,177.46,177.39,33.01770048]
["bitfinex","SOLUSD",1739819916730,46.42954901,177.46,177.4,33.01770048]
["bitfinex","SOLUSD",1739819917031,33.01770048,177.47,177.4,38.65450048]
["bitfinex","SOLUSD",1739819917539,33.01770048,177.46,177.4,38.65450048]
["bitfinex","SOLUSD",1739819917860,33.01770048,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1739819919142,33.01770048,177.46,177.4,38.65450048]
["bitfinex","SOLUSD",1739819919874,33.01770048,177.47,177.4,38.65450048]
["bitfinex","SOLUSD",1739819921766,33.01770048,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1739819922075,33.01770048,177.46,177.4,38.65450048]
["bitfinex","SOLUSD",1739819922273,33.01770048,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1739819922968,38.65270048,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1739819923160,52.06454901,177.46,177.36,33.01770048]
["bitfinex","SOLUSD",1739819923384,52.06454901,177.46,177.38,5.6373]
["bitfinex","SOLUSD",1739819923564,52.06454901,177.46,177.4,5.6368]
["bitfinex","SOLUSD",1739819923754,52.06454901,177.46,177.38,33.01770048]
["bitfinex","SOLUSD",1739819923958,52.06454901,177.46,177.38,5.6375]
["bitfinex","SOLUSD",1739819924771,52.06454901,177.46,177.36,5.638]
["bitfinex","SOLUSD",1739819925088,13.41184853,177.45,177.35,5.6385]
["bitfinex","SOLUSD",1739819925286,33.01770048,177.39,177.33,5.7018]
["bitfinex","SOLUSD",1739819925655,33.01770048,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819925851,33.01770048,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819926181,46.42954901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819927999,52.06834901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819933475,46.42954901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819933875,33.01770048,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819934080,115.11770048,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819934609,13.41184853,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819935389,46.42954901,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819936102,46.42954901,177.35,177.3,5.5361]
["bitfinex","SOLUSD",1739819936403,33.01770048,177.39,177.33,33.01770048]
["bitfinex","SOLUSD",1739819936605,33.01770048,177.4,177.34,33.01770048]
["bitfinex","SOLUSD",1739819936784,33.01770048,177.4,177.33,33.01770048]
["bitfinex","SOLUSD",1739819936980,46.42954901,177.39,177.33,33.01770048]
["bitfinex","SOLUSD",1739819937195,13.41184853,177.39,177.33,33.01770048]
["bitfinex","SOLUSD",1739819937410,33.01770048,177.41,177.35,33.01770048]
["bitfinex","SOLUSD",1739819937616,33.01770048,177.43,177.37,33.01770048]
["bitfinex","SOLUSD",1739819937786,12.763,177.44,177.38,33.01770048]
["bitfinex","SOLUSD",1739819938129,13.41184853,177.43,177.36,33.01770048]
["bitfinex","SOLUSD",1739819938313,13.41184853,177.4,177.35,33.01770048]
["bitfinex","SOLUSD",1739819938516,52.06654901,177.4,177.34,33.01770048]
["bitfinex","SOLUSD",1739819938682,19.04884853,177.4,177.34,38.65650048]
["bitfinex","SOLUSD",1739819939015,13.41184853,177.41,177.37,33.01770048]
["bitfinex","SOLUSD",1739819939194,87.7354,177.45,177.39,33.01770048]
["bitfinex","SOLUSD",1739819939399,33.01770048,177.5,177.44,33.01770048]
["bitfinex","SOLUSD",1739819939602,5.6338,177.5,177.45,33.01770048]
["bitfinex","SOLUSD",1739819939797,7.4763,177.51,177.45,33.01770048]
["bitfinex","SOLUSD",1739819940118,1.8429,177.51,177.47,33.01770048]
["bitfinex","SOLUSD",1739819940308,82.1,177.54,177.48,33.01770048]
["bitfinex","SOLUSD",1739819940512,82.1,177.54,177.49,33.01770048]
["bitfinex","SOLUSD",1739819940684,82.1,177.54,177.49,38.65160048]
["bitfinex","SOLUSD",1739819940885,82.1,177.54,177.49,33.01770048]
["bitfinex","SOLUSD",1739819941105,13.41184853,177.53,177.48,33.01770048]
["bitfinex","SOLUSD",1739819942035,13.41184853,177.51,177.46,33.01770048]
["bitfinex","SOLUSD",1739819942202,13.41184853,177.51,177.47,33.01770048]
["bitfinex","SOLUSD",1739819942408,0.03,177.55,177.48,33.01770048]
["bitfinex","SOLUSD",1739819942606,5.6623,177.55,177.48,33.01770048]
["bitfinex","SOLUSD",1739819942827,13.41184853,177.54,177.48,33.01770048]
["bitfinex","SOLUSD",1739819943127,33.01770048,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819943629,46.42954901,177.54,177.47,33.01770048]
["bitfinex","SOLUSD",1739819943833,33.01770048,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819943996,13.41184853,177.51,177.45,33.01770048]
["bitfinex","SOLUSD",1739819944332,13.41184853,177.51,177.42,5.6363]
["bitfinex","SOLUSD",1739819944333,38.68000048,177.55,177.49,33.01770048]
["bitfinex","SOLUSD",1739819944498,0.03,177.55,177.5,33.01770048]
["bitfinex","SOLUSD",1739819944698,13.44184853,177.55,177.5,33.01770048]
["bitfinex","SOLUSD",1739819945032,0.03,177.55,177.52,33.01770048]
["bitfinex","SOLUSD",1739819945216,0.03,177.55,177.53,33.01770048]
["bitfinex","SOLUSD",1739819945530,0.03,177.55,177.5,33.01770048]
["bitfinex","SOLUSD",1739819946118,13.44184853,177.55,177.5,33.01770048]
["bitfinex","SOLUSD",1739819946323,13.44184853,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819946535,0.03,177.55,177.52,33.01770048]
["bitfinex","SOLUSD",1739819947031,0.03,177.55,177.53,33.01770048]
["bitfinex","SOLUSD",1739819947204,0.03,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819947623,0.03,177.55,177.52,33.01770048]
["bitfinex","SOLUSD",1739819947828,0.03,177.55,177.51,33.01770048]
["bitfinex","SOLUSD",1739819948626,0.03,177.55,177.5,33.01770048]
["bitfinex","SOLUSD",1739819949750,46.42954901,177.53,177.47,33.01770048]
["bitfinex","SOLUSD",1739819950227,13.41184853,177.53,177.48,33.01770048]
["bitfinex","SOLUSD",1739819950614,19.04484853,177.53,177.48,33.01770048]
["bitfinex","SOLUSD",1739819950813,33.01770048,177.5,177.43,0.84512393]
["bitfinex","SOLUSD",1739819951029,19.04484853,177.53,177.42,33.01770048]
["bitfinex","SOLUSD",1739819951030,46.42954901,177.48,177.42,33.01770048]
["bitfinex","SOLUSD",1739819951234,33.01770048,177.46,177.4,33.01770048]
["bitfinex","SOLUSD",1739819951415,13.41184853,177.47,177.42,33.01770048]
["bitfinex","SOLUSD",1739819951819,33.01770048,177.45,177.38,33.01770048]
["bitfinex","SOLUSD",1739819952057,46.42954901,177.42,177.36,33.01770048]
["bitfinex","SOLUSD",1739819952347,46.42954901,177.39,177.33,41.809314]
["bitfinex","SOLUSD",1739819952525,19.04974853,177.37,177.33,8.79161352]
["bitfinex","SOLUSD",1739819953023,19.04974853,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819953222,13.41184853,177.38,177.34,33.01770048]
["bitfinex","SOLUSD",1739819953422,13.41184853,177.38,177.33,33.08070048]
["bitfinex","SOLUSD",1739819953623,13.41184853,177.38,177.33,0.063]
["bitfinex","SOLUSD",1739819953824,46.42954901,177.38,177.33,0.063]
["bitfinex","SOLUSD",1739819954115,13.41184853,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819954335,46.42954901,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819954934,52.06774901,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819955235,46.42954901,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819955415,13.41184853,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819955816,46.42954901,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819956032,13.41184853,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819956232,33.01770048,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819956443,46.42954901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819956741,13.41184853,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819956916,5.6382,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819957121,33.01770048,177.38,177.33,0.063]
["bitfinex","SOLUSD",1739819957430,13.41184853,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819957733,46.42954901,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819959030,52.06744901,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819959346,46.42954901,177.38,177.33,0.063]
["bitfinex","SOLUSD",1739819959513,13.41184853,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819960339,33.01770048,177.38,177.33,0.063]
["bitfinex","SOLUSD",1739819960836,13.41184853,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819961356,13.41184853,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819961645,33.01770048,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819962835,52.06834901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819966231,13.41184853,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819966555,33.01770048,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819966847,33.01770048,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819967149,82.1,177.37,177.33,33.08070048]
["bitfinex","SOLUSD",1739819967320,5.6376,177.38,177.33,33.08070048]
["bitfinex","SOLUSD",1739819967523,33.01770048,177.4,177.34,33.01770048]
["bitfinex","SOLUSD",1739819967720,5.6373,177.39,177.34,33.01770048]
["bitfinex","SOLUSD",1739819967946,19.04874853,177.4,177.34,33.01770048]
["bitfinex","SOLUSD",1739819968347,19.04874853,177.4,177.35,33.01770048]
["bitfinex","SOLUSD",1739819968348,13.41184853,177.4,177.35,33.01770048]
["bitfinex","SOLUSD",1739819968531,5.6362,177.43,177.38,33.01770048]
["bitfinex","SOLUSD",1739819969349,5.6356,177.45,177.4,33.01770048]
["bitfinex","SOLUSD",1739819969650,13.41184853,177.44,177.41,33.01770048]
["bitfinex","SOLUSD",1739819969847,38.65250048,177.47,177.4,33.01770048]
["bitfinex","SOLUSD",1739819970151,13.41184853,177.44,177.38,33.01770048]
["bitfinex","SOLUSD",1739819970529,13.41184853,177.44,177.34,14.0972]
["bitfinex","SOLUSD",1739819970530,33.01770048,177.46,177.39,33.01770048]
["bitfinex","SOLUSD",1739819970835,13.41184853,177.44,177.38,33.01770048]
["bitfinex","SOLUSD",1739819971031,46.42954901,177.41,177.34,33.01770048]
["bitfinex","SOLUSD",1739819971261,13.41184853,177.37,177.33,0.063]
["bitfinex","SOLUSD",1739819971430,33.01770048,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819971625,46.42954901,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819971835,13.41184853,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819972333,19.05034853,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819973226,46.42954901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819974033,38.65620048,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819974456,13.41184853,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819975625,52.06814901,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819976758,13.41184853,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819977138,38.65600048,177.36,177.33,0.063]
["bitfinex","SOLUSD",1739819977959,46.42954901,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739819978746,33.01770048,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819979759,52.06834901,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739819979950,52.06834901,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739819986144,19.05064853,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739819986969,13.41184853,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739819987140,0.03,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739819987345,0.03,177.35,177.33,20.64447789]
["bitfinex","SOLUSD",1739819987956,0.03,177.35,177.34,20.64437789]
["bitfinex","SOLUSD",1739819988266,0.03,177.35,177.34,26.28317789]
["bitfinex","SOLUSD",1739819988646,0.03,177.35,177.34,38.64271645]
["bitfinex","SOLUSD",1739819989365,0.03,177.35,177.34,33.00391645]
["bitfinex","SOLUSD",1739819991042,0.03,177.35,177.34,38.64271645]
["bitfinex","SOLUSD",1739819998073,0.03,177.35,177.34,33.00391645]
["bitfinex","SOLUSD",1739819999466,0.03,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739819999855,46.41576498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820000162,0.03,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739820000775,46.44576498,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739820000988,13.44184853,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739820001587,0.03,177.35,177.33,33.00401645]
["bitfinex","SOLUSD",1739820001773,0.03,177.35,177.34,33.00391645]
["bitfinex","SOLUSD",1739820002084,0.03,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739820002490,0.03,177.35,177.33,33.00401645]
["bitfinex","SOLUSD",1739820002656,0.03,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739820002856,53.87216498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820003573,54.87216498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820004388,60.51096498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820004683,59.51096498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820004885,60.51096498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820005055,53.87216498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820005255,13.41184853,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820005763,0.03,177.35,177.33,0.0001]
["bitfinex","SOLUSD",1739820006171,134.15456498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820007376,84.05456498,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739820008087,20.0,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739820008380,72.05556498,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739820010368,52.05556498,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739820010693,39.7137241,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739820011182,98.68949967,177.31,177.3,0.063]
["bitfinex","SOLUSD",1739820011379,14.41184853,177.3,177.27,0.063]
["bitfinex","SOLUSD",1739820011555,34.0739241,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739820011758,39.7146241,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739820012388,20.66207557,177.28,177.23,19.38501792]
["bitfinex","SOLUSD",1739820012684,20.66207557,177.28,177.22,20.66207557]
["bitfinex","SOLUSD",1739820013380,34.0739241,177.29,177.23,20.66207557]
["bitfinex","SOLUSD",1739820013585,20.66207557,177.28,177.22,20.66207557]
["bitfinex","SOLUSD",1739820013996,20.66207557,177.31,177.24,20.66207557]
["bitfinex","SOLUSD",1739820014290,13.41184853,177.3,177.27,20.0]
["bitfinex","SOLUSD",1739820014465,104.60867557,177.33,177.27,20.66207557]
["bitfinex","SOLUSD",1739820014658,82.1,177.33,177.31,20.0]
["bitfinex","SOLUSD",1739820014858,20.69207557,177.35,177.32,20.0]
["bitfinex","SOLUSD",1739820014859,0.03,177.35,177.32,20.0]
["bitfinex","SOLUSD",1739820015077,0.03,177.35,177.34,20.66207557]
["bitfinex","SOLUSD",1739820015479,0.03,177.35,177.27,20.0]
["bitfinex","SOLUSD",1739820015655,0.03,177.35,177.34,20.0]
["bitfinex","SOLUSD",1739820017498,0.03,177.35,177.34,20.66207557]
["bitfinex","SOLUSD",1739820017798,0.03,177.35,177.34,26.30087557]
["bitfinex","SOLUSD",1739820018290,0.03,177.35,177.34,20.66207557]
["bitfinex","SOLUSD",1739820018786,0.03,177.35,177.33,20.66207557]
["bitfinex","SOLUSD",1739820019095,0.03,177.35,177.34,20.0]
["bitfinex","SOLUSD",1739820019476,0.03,177.35,177.33,20.66207557]
["bitfinex","SOLUSD",1739820019874,0.03,177.35,177.34,20.0]
["bitfinex","SOLUSD",1739820021192,0.03,177.35,177.31,20.66207557]
["bitfinex","SOLUSD",1739820021376,20.69207557,177.35,177.29,20.66207557]
["bitfinex","SOLUSD",1739820021582,20.66207557,177.34,177.28,20.66207557]
["bitfinex","SOLUSD",1739820021893,20.66207557,177.33,177.27,20.66207557]
["bitfinex","SOLUSD",1739820022089,20.66207557,177.3,177.23,20.66207557]
["bitfinex","SOLUSD",1739820022267,20.66207557,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739820022471,34.0739241,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739820022896,34.0739241,177.28,177.22,20.0]
["bitfinex","SOLUSD",1739820023098,20.66207557,177.25,177.22,20.0]
["bitfinex","SOLUSD",1739820023470,20.66207557,177.26,177.23,20.0]
["bitfinex","SOLUSD",1739820023879,20.66207557,177.26,177.2,20.66207557]
["bitfinex","SOLUSD",1739820024194,20.66207557,177.25,177.17,5.6442]
["bitfinex","SOLUSD",1739820024398,20.66207557,177.25,177.19,20.66207557]
["bitfinex","SOLUSD",1739820024595,33.06816596,177.25,177.22,20.0]
["bitfinex","SOLUSD",1739820025505,33.06816596,177.27,177.24,20.0]
["bitfinex","SOLUSD",1739820025792,46.48001449,177.26,177.25,20.0]
["bitfinex","SOLUSD",1739820025995,51.22001449,177.26,177.19,33.06816596]
["bitfinex","SOLUSD",1739820026174,82.1,177.33,177.28,20.0]
["bitfinex","SOLUSD",1739820026492,4.74,177.32,177.31,33.06816596]
["bitfinex","SOLUSD",1739820026667,0.03,177.35,177.31,33.06816596]
["bitfinex","SOLUSD",1739820026871,13.41184853,177.31,177.19,7.5508]
["bitfinex","SOLUSD",1739820027087,13.41184853,177.27,177.19,7.5508]
["bitfinex","SOLUSD",1739820027279,114.1,177.34,177.26,20.0]
["bitfinex","SOLUSD",1739820027280,33.06816596,177.29,177.26,20.0]
["bitfinex","SOLUSD",1739820027601,13.41184853,177.27,177.26,20.0]
["bitfinex","SOLUSD",1739820027978,33.06816596,177.29,177.26,20.0]
["bitfinex","SOLUSD",1739820028293,33.06816596,177.32,177.28,20.0]
["bitfinex","SOLUSD",1739820028489,82.1,177.33,177.31,20.0]
["bitfinex","SOLUSD",1739820028667,4.74,177.32,177.31,20.0]
["bitfinex","SOLUSD",1739820028867,18.15184853,177.32,177.31,20.0]
["bitfinex","SOLUSD",1739820029091,13.41184853,177.32,177.31,20.0]
["bitfinex","SOLUSD",1739820029296,82.1,177.33,177.29,33.06816596]
["bitfinex","SOLUSD",1739820029491,82.1,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820029696,86.84,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820030901,86.84,177.33,177.29,53.06816596]
["bitfinex","SOLUSD",1739820031093,82.1,177.33,177.29,53.06816596]
["bitfinex","SOLUSD",1739820031297,13.41184853,177.32,177.29,53.06816596]
["bitfinex","SOLUSD",1739820031496,13.41184853,177.32,177.31,20.0]
["bitfinex","SOLUSD",1739820032075,13.41184853,177.32,177.3,20.0]
["bitfinex","SOLUSD",1739820032497,82.1,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820032708,86.84,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820033009,86.84,177.33,177.29,33.06816596]
["bitfinex","SOLUSD",1739820033216,82.1,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820034294,82.1,177.33,177.29,33.06816596]
["bitfinex","SOLUSD",1739820035206,82.1,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820035378,86.84,177.33,177.32,20.0]
["bitfinex","SOLUSD",1739820035807,4.74,177.33,177.32,33.06816596]
["bitfinex","SOLUSD",1739820036006,0.03,177.35,177.32,38.70766596]
["bitfinex","SOLUSD",1739820036510,0.03,177.35,177.34,33.06816596]
["bitfinex","SOLUSD",1739820037710,0.03,177.35,177.34,38.70696596]
["bitfinex","SOLUSD",1739820042505,1.8048,177.45,177.37,20.0]
["bitfinex","SOLUSD",1739820042698,13.41184853,177.44,177.39,33.06816596]
["bitfinex","SOLUSD",1739820042899,13.41184853,177.44,177.38,33.06816596]
["bitfinex","SOLUSD",1739820043201,13.41184853,177.41,177.35,33.06816596]
["bitfinex","SOLUSD",1739820043401,46.48001449,177.41,177.35,33.06816596]
["bitfinex","SOLUSD",1739820043600,13.41184853,177.42,177.36,33.06816596]
["bitfinex","SOLUSD",1739820043808,33.06816596,177.44,177.38,33.06816596]
["bitfinex","SOLUSD",1739820044132,1.8048,177.45,177.39,33.06816596]
["bitfinex","SOLUSD",1739820044133,34.87296596,177.45,177.39,33.06816596]
["bitfinex","SOLUSD",1739820044340,33.06816596,177.42,177.35,33.06816596]
["bitfinex","SOLUSD",1739820045205,13.41184853,177.42,177.34,20.0]
["bitfinex","SOLUSD",1739820045403,13.41184853,177.42,177.36,33.06816596]
["bitfinex","SOLUSD",1739820045605,13.41184853,177.42,177.37,33.06816596]
["bitfinex","SOLUSD",1739820045906,46.48001449,177.44,177.37,33.06816596]
["bitfinex","SOLUSD",1739820046102,1.8048,177.45,177.4,33.06816596]
["bitfinex","SOLUSD",1739820046314,1.8048,177.45,177.41,33.06816596]
["bitfinex","SOLUSD",1739820046519,13.41184853,177.46,177.42,33.06816596]
["bitfinex","SOLUSD",1739820046722,13.41184853,177.46,177.42,20.61419322]
["bitfinex","SOLUSD",1739820046926,0.03,177.53,177.45,20.61419322]
["bitfinex","SOLUSD",1739820047118,0.03,177.53,177.52,20.61419322]
["bitfinex","SOLUSD",1739820048202,0.03,177.53,177.48,5.6343]
["bitfinex","SOLUSD",1739820048203,0.03,177.53,177.48,25.6343]
["bitfinex","SOLUSD",1739820048401,0.03,177.53,177.52,20.61419322]
["bitfinex","SOLUSD",1739820048600,0.03,177.53,177.52,32.93489528]
["bitfinex","SOLUSD",1739820052810,0.03,177.53,177.5,32.93489528]
["bitfinex","SOLUSD",1739820053043,0.03,177.53,177.48,32.93489528]
["bitfinex","SOLUSD",1739820053209,0.03,177.53,177.5,32.93489528]
["bitfinex","SOLUSD",1739820053414,0.03,177.53,177.49,32.93489528]
["bitfinex","SOLUSD",1739820053840,32.96489528,177.53,177.47,32.93489528]
["bitfinex","SOLUSD",1739820054140,32.93489528,177.49,177.42,32.93489528]
["bitfinex","SOLUSD",1739820054327,32.93489528,177.48,177.41,32.93489528]
["bitfinex","SOLUSD",1739820054735,13.41184853,177.51,177.42,32.93489528]
["bitfinex","SOLUSD",1739820054736,32.93489528,177.49,177.42,32.93489528]
["bitfinex","SOLUSD",1739820054941,13.41184853,177.49,177.43,32.93489528]
["bitfinex","SOLUSD",1739820055851,115.03489528,177.52,177.46,32.93489528]
["bitfinex","SOLUSD",1739820056020,32.93489528,177.51,177.44,32.93489528]
["bitfinex","SOLUSD",1739820057214,82.1,177.52,177.48,32.93489528]
["bitfinex","SOLUSD",1739820058452,82.1,177.52,177.49,32.93489528]
["bitfinex","SOLUSD",1739820058614,0.03,177.53,177.5,32.93489528]
["bitfinex","SOLUSD",1739820059949,0.03,177.53,177.52,32.93489528]
["bitfinex","SOLUSD",1739820060244,0.03,177.53,177.51,32.93489528]
["bitfinex","SOLUSD",1739820060417,0.03,177.53,177.45,8.31852305]
["bitfinex","SOLUSD",1739820060418,0.03,177.53,177.52,38.56799528]
["bitfinex","SOLUSD",1739820064526,0.03,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1739820064741,0.03,177.53,177.51,38.56829528]
["bitfinex","SOLUSD",1739820065050,0.03,177.53,177.52,32.93489528]
["bitfinex","SOLUSD",1739820065550,0.03,177.53,177.48,32.93489528]
["bitfinex","SOLUSD",1739820065850,0.03,177.53,177.49,32.93489528]
["bitfinex","SOLUSD",1739820066146,0.03,177.53,177.5,32.93489528]
["bitfinex","SOLUSD",1739820066456,0.03,177.53,177.52,32.93489528]
["bitfinex","SOLUSD",1739820066655,0.03,177.53,177.52,38.56799528]
["bitfinex","SOLUSD",1739820067153,0.03,177.55,177.54,20.0]
["bitfinex","SOLUSD",1739820067360,0.03,177.55,177.54,52.93489528]
["bitfinex","SOLUSD",1739820068641,0.03,177.55,177.54,58.56739528]
["bitfinex","SOLUSD",1739820070436,0.03,177.61,177.54,107.58359056]
["bitfinex","SOLUSD",1739820070637,0.03,177.61,177.58,32.93489528]
["bitfinex","SOLUSD",1739820071737,0.03,177.61,177.58,38.56609528]
["bitfinex","SOLUSD",1739820074366,0.03,177.61,177.6,21.0]
["bitfinex","SOLUSD",1739820074541,7.7406,177.71,177.6,34.77909619]
["bitfinex","SOLUSD",1739820074738,7.7406,177.71,177.68,32.93489528]
["bitfinex","SOLUSD",1739820075061,7.7406,177.71,177.67,32.93489528]
["bitfinex","SOLUSD",1739820075245,7.7406,177.71,177.66,32.93489528]
["bitfinex","SOLUSD",1739820076749,32.93489528,177.7,177.64,32.93489528]
["bitfinex","SOLUSD",1739820076955,32.93489528,177.68,177.61,32.93489528]
["bitfinex","SOLUSD",1739820077155,32.93489528,177.67,177.59,5.6309]
["bitfinex","SOLUSD",1739820077472,32.93489528,177.62,177.56,32.93489528]
["bitfinex","SOLUSD",1739820077845,32.93489528,177.62,177.55,32.93489528]
["bitfinex","SOLUSD",1739820078046,32.93489528,177.6,177.53,32.93489528]
["bitfinex","SOLUSD",1739820078545,8.1593,177.63,177.59,32.93489528]
["bitfinex","SOLUSD",1739820079544,1.6534,177.63,177.61,32.93489528]
["bitfinex","SOLUSD",1739820079967,1.6534,177.63,177.6,32.93489528]
["bitfinex","SOLUSD",1739820080179,1.6534,177.63,177.59,32.93489528]
["bitfinex","SOLUSD",1739820080358,1.6534,177.63,177.55,25.6322]
["bitfinex","SOLUSD",1739820080681,1.6534,177.63,177.6,32.93489528]
["bitfinex","SOLUSD",1739820081061,6.5059,177.67,177.62,32.93489528]
["bitfinex","SOLUSD",1739820081448,6.5059,177.67,177.63,32.93489528]
["bitfinex","SOLUSD",1739820081645,1.6534,177.68,177.65,32.93489528]
["bitfinex","SOLUSD",1739820081951,0.03,177.73,177.67,32.93489528]
["bitfinex","SOLUSD",1739820082151,0.03,177.73,177.72,32.93489528]
["bitfinex","SOLUSD",1739820082653,0.03,177.73,177.71,32.93489528]
["bitfinex","SOLUSD",1739820082866,32.96489528,177.73,177.67,32.93489528]
["bitfinex","SOLUSD",1739820083069,32.93489528,177.72,177.65,32.93489528]
["bitfinex","SOLUSD",1739820083371,13.41184853,177.71,177.66,32.93489528]
["bitfinex","SOLUSD",1739820083689,0.03,177.67,177.62,32.93489528]
["bitfinex","SOLUSD",1739820083847,0.03,177.67,177.6,0.063]
["bitfinex","SOLUSD",1739820083848,0.03,177.67,177.61,32.93489528]
["bitfinex","SOLUSD",1739820084178,32.96489528,177.67,177.61,32.93489528]
["bitfinex","SOLUSD",1739820084388,32.93489528,177.64,177.6,0.063]
["bitfinex","SOLUSD",1739820084550,32.93489528,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739820084750,32.93489528,177.61,177.54,32.93489528]
["bitfinex","SOLUSD",1739820084973,13.41184853,177.65,177.54,32.93489528]
["bitfinex","SOLUSD",1739820084974,39.44079528,177.66,177.59,32.93489528]
["bitfinex","SOLUSD",1739820085178,6.5059,177.66,177.61,32.93489528]
["bitfinex","SOLUSD",1739820085366,39.44079528,177.66,177.6,32.93489528]
["bitfinex","SOLUSD",1739820085684,6.5059,177.66,177.61,32.93489528]
["bitfinex","SOLUSD",1739820086052,6.5059,177.66,177.6,32.93489528]
["bitfinex","SOLUSD",1739820086668,6.5059,177.66,177.61,53.48314032]
["bitfinex","SOLUSD",1739820087065,6.5059,177.66,177.62,53.48314032]
["bitfinex","SOLUSD",1739820087266,6.5059,177.66,177.63,53.48314032]
["bitfinex","SOLUSD",1739820087474,0.03,177.67,177.63,53.48314032]
["bitfinex","SOLUSD",1739820087780,0.03,177.67,177.64,53.48314032]
["bitfinex","SOLUSD",1739820088080,0.03,177.67,177.66,53.48314032]
["bitfinex","SOLUSD",1739820088293,0.03,177.67,177.64,53.48314032]
["bitfinex","SOLUSD",1739820088491,53.51314032,177.67,177.61,53.48314032]
["bitfinex","SOLUSD",1739820089276,0.03,177.67,177.62,53.48314032]
["bitfinex","SOLUSD",1739820089582,13.41184853,177.66,177.6,53.48314032]
["bitfinex","SOLUSD",1739820089880,66.92498885,177.67,177.6,53.48314032]
["bitfinex","SOLUSD",1739820090378,66.89498885,177.65,177.59,53.48314032]
["bitfinex","SOLUSD",1739820090682,66.89498885,177.65,177.58,53.48314032]
["bitfinex","SOLUSD",1739820091060,66.89498885,177.65,177.59,53.48314032]
["bitfinex","SOLUSD",1739820091264,13.41184853,177.65,177.61,53.48314032]
["bitfinex","SOLUSD",1739820092166,0.03,177.67,177.62,53.48314032]
["bitfinex","SOLUSD",1739820092677,19.07024853,177.67,177.61,53.48314032]
["bitfinex","SOLUSD",1739820093197,0.03,177.67,177.63,53.48314032]
["bitfinex","SOLUSD",1739820093878,0.03,177.67,177.62,53.48314032]
["bitfinex","SOLUSD",1739820094760,66.89498885,177.66,177.59,53.48314032]
["bitfinex","SOLUSD",1739820095285,13.41184853,177.65,177.59,53.48314032]
["bitfinex","SOLUSD",1739820095462,13.41184853,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739820096967,66.89498885,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739820097178,13.41184853,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739820097466,0.03,177.67,177.62,53.48314032]
["bitfinex","SOLUSD",1739820097787,13.41184853,177.66,177.61,53.48314032]
["bitfinex","SOLUSD",1739820097970,0.03,177.67,177.62,53.48314032]
["bitfinex","SOLUSD",1739820098167,0.03,177.67,177.64,53.48314032]
["bitfinex","SOLUSD",1739820098572,0.03,177.67,177.63,53.48314032]
["bitfinex","SOLUSD",1739820098771,0.03,177.67,177.62,53.48314032]
["bitfinex","SOLUSD",1739820099108,0.03,177.67,177.64,53.48314032]
["bitfinex","SOLUSD",1739820099599,0.03,177.67,177.63,53.48314032]
["bitfinex","SOLUSD",1739820099992,0.03,177.67,177.64,53.48314032]
["bitfinex","SOLUSD",1739820100694,0.03,177.67,177.63,53.48314032]
["bitfinex","SOLUSD",1739820100891,0.03,177.67,177.64,53.48314032]
["bitfinex","SOLUSD",1739820101070,0.03,177.67,177.66,53.48314032]
["bitfinex","SOLUSD",1739820102070,0.03,177.67,177.66,59.11184032]
["bitfinex","SOLUSD",1739820103372,0.03,177.67,177.66,112.59498064]
["bitfinex","SOLUSD",1739820103775,0.03,177.67,177.66,59.11184032]
["bitfinex","SOLUSD",1739820105279,0.03,177.67,177.66,113.43911018]
["bitfinex","SOLUSD",1739820105576,0.03,177.67,177.66,112.59498064]
["bitfinex","SOLUSD",1739820105777,0.03,177.73,177.66,127.66678064]
["bitfinex","SOLUSD",1739820105972,0.03,177.73,177.72,53.48314032]
["bitfinex","SOLUSD",1739820106384,0.03,177.73,177.71,53.48314032]
["bitfinex","SOLUSD",1739820107703,0.03,177.73,177.72,53.48314032]
["bitfinex","SOLUSD",1739820108608,0.03,177.73,177.72,32.86152284]
["bitfinex","SOLUSD",1739820108974,0.03,177.73,177.72,38.48832284]
["bitfinex","SOLUSD",1739820109798,0.03,177.73,177.72,32.86152284]
["bitfinex","SOLUSD",1739820109997,0.03,177.73,177.72,38.48832284]
["bitfinex","SOLUSD",1739820110202,8.4026,177.83,177.73,1.0]
["bitfinex","SOLUSD",1739820110407,1.6689,177.83,177.81,32.86152284]
["bitfinex","SOLUSD",1739820110707,0.03,177.85,177.81,32.86152284]
["bitfinex","SOLUSD",1739820111402,0.03,177.85,177.76,0.84354652]
["bitfinex","SOLUSD",1739820111403,0.03,177.85,177.82,32.86152284]
["bitfinex","SOLUSD",1739820112377,0.03,177.85,177.81,32.86152284]
["bitfinex","SOLUSD",1739820112577,0.03,177.85,177.8,32.86152284]
["bitfinex","SOLUSD",1739820112998,0.03,177.85,177.79,32.86152284]
["bitfinex","SOLUSD",1739820113310,0.03,177.85,177.81,32.86152284]
["bitfinex","SOLUSD",1739820113889,0.03,177.85,177.8,32.86152284]
["bitfinex","SOLUSD",1739820114183,32.86152284,177.84,177.78,32.86152284]
["bitfinex","SOLUSD",1739820114379,0.03,177.85,177.72,14.91036115]
["bitfinex","SOLUSD",1739820114380,32.86152284,177.8,177.72,5.6268]
["bitfinex","SOLUSD",1739820114585,32.86152284,177.79,177.73,32.86152284]
["bitfinex","SOLUSD",1739820114911,32.86152284,177.82,177.76,32.86152284]
["bitfinex","SOLUSD",1739820115584,38.48512284,177.82,177.75,32.86152284]
["bitfinex","SOLUSD",1739820115800,32.86152284,177.8,177.74,32.86152284]
["bitfinex","SOLUSD",1739820116789,46.27337137,177.79,177.72,32.86152284]
["bitfinex","SOLUSD",1739820116992,32.86152284,177.77,177.71,32.86152284]
["bitfinex","SOLUSD",1739820117180,32.86152284,177.77,177.7,32.86152284]
["bitfinex","SOLUSD",1739820117383,32.86152284,177.77,177.68,32.86152284]
["bitfinex","SOLUSD",1739820117384,32.86152284,177.75,177.68,32.86152284]
["bitfinex","SOLUSD",1739820117804,32.86152284,177.75,177.69,32.86152284]
["bitfinex","SOLUSD",1739820118111,13.41184853,177.76,177.7,32.86152284]
["bitfinex","SOLUSD",1739820118711,13.41184853,177.76,177.69,32.86152284]
["bitfinex","SOLUSD",1739820118712,13.41184853,177.74,177.69,32.86152284]
["bitfinex","SOLUSD",1739820118920,32.86152284,177.74,177.62,7.32827566]
["bitfinex","SOLUSD",1739820119085,32.86152284,177.74,177.67,32.92452284]
["bitfinex","SOLUSD",1739820119682,32.86152284,177.73,177.67,32.92452284]
["bitfinex","SOLUSD",1739820119910,38.48802284,177.73,177.67,0.063]
["bitfinex","SOLUSD",1739820120094,32.86152284,177.72,177.67,0.063]
["bitfinex","SOLUSD",1739820120297,32.86152284,177.7,177.67,0.063]
["bitfinex","SOLUSD",1739820120517,32.86152284,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739820120726,32.86152284,177.7,177.67,0.063]
["bitfinex","SOLUSD",1739820120921,32.86152284,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820121127,54.34217137,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820121292,32.86152284,177.63,177.6,0.063]
["bitfinex","SOLUSD",1739820121489,32.86152284,177.64,177.6,0.063]
["bitfinex","SOLUSD",1739820122135,40.93032284,177.68,177.61,32.86152284]
["bitfinex","SOLUSD",1739820122312,46.55852284,177.68,177.61,32.86152284]
["bitfinex","SOLUSD",1739820122634,40.93032284,177.68,177.62,32.86152284]
["bitfinex","SOLUSD",1739820122942,8.0688,177.68,177.64,32.86152284]
["bitfinex","SOLUSD",1739820123240,1.6175,177.72,177.67,32.86152284]
["bitfinex","SOLUSD",1739820123407,1.6175,177.72,177.7,32.86152284]
["bitfinex","SOLUSD",1739820123718,0.03,177.76,177.71,32.86152284]
["bitfinex","SOLUSD",1739820123902,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820124099,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820124501,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820125427,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820125729,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820126243,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820126712,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820127337,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820127510,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820128219,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820128601,0.03,177.76,177.72,32.86152284]
["bitfinex","SOLUSD",1739820129106,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820129317,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820129832,0.03,177.76,177.72,32.86152284]
["bitfinex","SOLUSD",1739820130333,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820130626,0.03,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1739820130812,0.03,177.76,177.71,32.86152284]
["bitfinex","SOLUSD",1739820131012,0.03,177.76,177.69,32.86152284]
["bitfinex","SOLUSD",1739820131013,32.89152284,177.76,177.69,32.86152284]
["bitfinex","SOLUSD",1739820131404,0.03,177.76,177.71,32.86152284]
["bitfinex","SOLUSD",1739820131805,0.03,177.76,177.7,32.86152284]
["bitfinex","SOLUSD",1739820132415,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820132729,0.03,177.76,177.69,5.6277]
["bitfinex","SOLUSD",1739820132730,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820133934,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820134427,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820137419,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820137618,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820137830,0.03,177.76,177.72,32.86152284]
["bitfinex","SOLUSD",1739820138029,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820138338,0.03,177.76,177.72,32.86152284]
["bitfinex","SOLUSD",1739820141752,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820141925,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820142940,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820143120,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820143434,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820143821,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820144018,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820144532,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820144934,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820145322,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820145528,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820146043,0.03,177.76,177.7,20.53984354]
["bitfinex","SOLUSD",1739820146248,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820146626,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820146836,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820147830,0.03,177.76,177.75,65.72304568]
["bitfinex","SOLUSD",1739820148452,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820148832,0.03,177.76,177.75,38.48732284]
["bitfinex","SOLUSD",1739820149552,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820149760,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820151261,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820152551,0.03,177.76,177.69,14.0689]
["bitfinex","SOLUSD",1739820152552,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820153355,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820153558,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820155059,0.03,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1739820155060,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820155367,0.03,177.76,177.73,32.86152284]
["bitfinex","SOLUSD",1739820155740,0.03,177.76,177.74,32.86152284]
["bitfinex","SOLUSD",1739820155940,0.03,177.76,177.75,32.86152284]
["bitfinex","SOLUSD",1739820157636,0.03,177.76,177.75,38.48732284]
["bitfinex","SOLUSD",1739820159072,32.86152284,177.83,177.75,38.48732284]
["bitfinex","SOLUSD",1739820159230,32.86152284,177.83,177.76,32.86152284]
["bitfinex","SOLUSD",1739820159435,32.86152284,177.82,177.75,32.86152284]
["bitfinex","SOLUSD",1739820159640,32.86152284,177.81,177.74,32.86152284]
["bitfinex","SOLUSD",1739820160262,32.86152284,177.8,177.73,38.48792284]
["bitfinex","SOLUSD",1739820160466,32.86152284,177.79,177.72,32.86152284]
["bitfinex","SOLUSD",1739820160661,32.86152284,177.81,177.75,32.86152284]
["bitfinex","SOLUSD",1739820160859,32.86152284,177.82,177.75,32.86152284]
["bitfinex","SOLUSD",1739820161868,32.86152284,177.79,177.73,32.86152284]
["bitfinex","SOLUSD",1739820162774,32.86152284,177.8,177.73,32.86152284]
["bitfinex","SOLUSD",1739820162949,46.27337137,177.79,177.73,32.86152284]
["bitfinex","SOLUSD",1739820163552,32.86152284,177.81,177.74,32.86152284]
["bitfinex","SOLUSD",1739820163768,32.86152284,177.82,177.76,32.86152284]
["bitfinex","SOLUSD",1739820164063,32.86152284,177.84,177.77,32.86152284]
["bitfinex","SOLUSD",1739820164645,32.86152284,177.83,177.77,32.86152284]
["bitfinex","SOLUSD",1739820164866,46.27337137,177.84,177.77,32.86152284]
["bitfinex","SOLUSD",1739820165459,116.53062284,177.85,177.78,32.86152284]
["bitfinex","SOLUSD",1739820165776,32.86152284,177.84,177.78,32.86152284]
["bitfinex","SOLUSD",1739820165952,32.86152284,177.84,177.79,5.6246]
["bitfinex","SOLUSD",1739820166470,1.5691,177.85,177.79,38.48612284]
["bitfinex","SOLUSD",1739820166974,1.5691,177.85,177.8,32.86152284]
["bitfinex","SOLUSD",1739820167148,1.5691,177.85,177.82,32.86152284]
["bitfinex","SOLUSD",1739820167357,32.86152284,177.87,177.81,32.86152284]
["bitfinex","SOLUSD",1739820167561,32.86152284,177.87,177.79,19.6861]
["bitfinex","SOLUSD",1739820167562,32.86152284,177.85,177.79,38.48612284]
["bitfinex","SOLUSD",1739820168461,32.86152284,177.86,177.8,32.86152284]
["bitfinex","SOLUSD",1739820168673,20.52496261,177.86,177.8,20.52496261]
["bitfinex","SOLUSD",1739820169572,20.52496261,177.86,177.79,20.52496261]
["bitfinex","SOLUSD",1739820170076,13.41184853,177.88,177.81,20.52496261]
["bitfinex","SOLUSD",1739820170248,20.52496261,177.87,177.81,20.52496261]
["bitfinex","SOLUSD",1739820170450,0.03,177.85,177.81,20.52496261]
["bitfinex","SOLUSD",1739820170755,0.03,177.85,177.8,20.52496261]
["bitfinex","SOLUSD",1739820172446,20.52496261,177.84,177.78,20.52496261]
["bitfinex","SOLUSD",1739820173171,20.52496261,177.84,177.76,0.3181472]
["bitfinex","SOLUSD",1739820173394,20.52496261,177.81,177.76,0.3181472]
["bitfinex","SOLUSD",1739820173684,22.05626261,177.8,177.76,0.3181472]
["bitfinex","SOLUSD",1739820173983,20.52496261,177.79,177.76,0.3181472]
["bitfinex","SOLUSD",1739820174280,5.6237,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820174572,26.14866261,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820174757,20.52496261,177.81,177.76,0.3181472]
["bitfinex","SOLUSD",1739820174964,20.52496261,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820175169,26.14866261,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820176771,20.52496261,177.82,177.76,26.46850981]
["bitfinex","SOLUSD",1739820176981,20.52496261,177.82,177.76,20.84310981]
["bitfinex","SOLUSD",1739820177284,39.56001114,177.84,177.77,20.52496261]
["bitfinex","SOLUSD",1739820177456,39.56001114,177.84,177.78,20.52496261]
["bitfinex","SOLUSD",1739820178366,0.03,177.85,177.8,20.52496261]
["bitfinex","SOLUSD",1739820179062,26.17766261,177.85,177.79,20.52496261]
["bitfinex","SOLUSD",1739820179258,0.03,177.85,177.79,20.52496261]
["bitfinex","SOLUSD",1739820179581,26.17786261,177.85,177.78,20.52496261]
["bitfinex","SOLUSD",1739820180251,20.52496261,177.84,177.78,20.52496261]
["bitfinex","SOLUSD",1739820180656,20.52496261,177.83,177.76,20.84310981]
["bitfinex","SOLUSD",1739820180871,20.52496261,177.81,177.76,0.3181472]
["bitfinex","SOLUSD",1739820181060,33.93681114,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820181470,20.52496261,177.83,177.76,20.84310981]
["bitfinex","SOLUSD",1739820181676,20.52496261,177.84,177.77,20.52496261]
["bitfinex","SOLUSD",1739820181873,20.52496261,177.83,177.77,20.52496261]
["bitfinex","SOLUSD",1739820182377,26.14846261,177.83,177.77,20.52496261]
["bitfinex","SOLUSD",1739820182888,33.93681114,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820183356,13.41184853,177.82,177.76,20.84310981]
["bitfinex","SOLUSD",1739820183560,13.41184853,177.82,177.77,20.52496261]
["bitfinex","SOLUSD",1739820184164,33.93681114,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820184367,39.56061114,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820184567,33.93681114,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820184762,19.03544853,177.82,177.76,26.46850981]
["bitfinex","SOLUSD",1739820184971,19.03544853,177.82,177.76,20.84310981]
["bitfinex","SOLUSD",1739820185402,5.6528,177.85,177.77,20.52496261]
["bitfinex","SOLUSD",1739820185698,5.6528,177.85,177.78,20.52496261]
["bitfinex","SOLUSD",1739820186075,13.44184853,177.85,177.78,20.52496261]
["bitfinex","SOLUSD",1739820186272,0.03,177.85,177.8,20.52496261]
["bitfinex","SOLUSD",1739820186670,0.03,177.85,177.79,20.52496261]
["bitfinex","SOLUSD",1739820187490,33.96681114,177.85,177.78,20.52496261]
["bitfinex","SOLUSD",1739820187697,20.52496261,177.84,177.77,20.52496261]
["bitfinex","SOLUSD",1739820187904,20.52496261,177.84,177.76,5.9434472]
["bitfinex","SOLUSD",1739820187905,20.52496261,177.83,177.76,20.84310981]
["bitfinex","SOLUSD",1739820188271,33.93681114,177.84,177.77,20.52496261]
["bitfinex","SOLUSD",1739820188471,39.56011114,177.84,177.77,20.52496261]
["bitfinex","SOLUSD",1739820188673,20.52496261,177.83,177.76,20.84310981]
["bitfinex","SOLUSD",1739820189002,13.41184853,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820189296,20.52496261,177.81,177.76,0.3181472]
["bitfinex","SOLUSD",1739820189964,13.41184853,177.8,177.76,0.3181472]
["bitfinex","SOLUSD",1739820191178,20.52496261,177.82,177.76,0.3181472]
["bitfinex","SOLUSD",1739820191384,20.52496261,177.82,177.76,26.46860981]
["bitfinex","SOLUSD",1739820191587,13.41184853,177.81,177.76,20.84310981]
["bitfinex","SOLUSD",1739820192203,13.41184853,177.81,177.76,0.3181472]
["bitfinex","SOLUSD",1739820192373,26.14796261,177.84,177.77,20.52496261]
["bitfinex","SOLUSD",1739820192574,20.52496261,177.84,177.78,20.52496261]
["bitfinex","SOLUSD",1739820192779,20.52496261,177.84,177.77,26.15016261]
["bitfinex","SOLUSD",1739820193581,26.14806261,177.84,177.78,20.52496261]
["bitfinex","SOLUSD",1739820193776,26.14806261,177.84,177.77,26.15016261]
["bitfinex","SOLUSD",1739820193982,26.14796261,177.84,177.77,26.15016261]
["bitfinex","SOLUSD",1739820194194,20.52496261,177.84,177.78,20.52496261]
["bitfinex","SOLUSD",1739820194493,39.58951114,177.85,177.78,20.52496261]
["bitfinex","SOLUSD",1739820195191,39.58951114,177.85,177.8,20.52496261]
["bitfinex","SOLUSD",1739820195192,0.03,177.84,177.8,20.52496261]
["bitfinex","SOLUSD",1739820195387,0.03,177.84,177.81,20.52496261]
["bitfinex","SOLUSD",1739820195691,0.03,177.84,177.8,20.52496261]
["bitfinex","SOLUSD",1739820195906,0.03,177.84,177.79,20.52496261]
["bitfinex","SOLUSD",1739820196193,0.03,177.84,177.8,20.52496261]
["bitfinex","SOLUSD",1739820196988,0.03,177.84,177.8,26.14896261]
["bitfinex","SOLUSD",1739820197685,0.03,177.84,177.8,5.624]
["bitfinex","SOLUSD",1739820198399,0.03,177.84,177.79,26.14946261]
["bitfinex","SOLUSD",1739820199711,0.03,177.84,177.8,20.52496261]
["bitfinex","SOLUSD",1739820200086,0.03,177.84,177.81,20.52496261]
["bitfinex","SOLUSD",1739820200484,0.03,177.84,177.8,20.52496261]
["bitfinex","SOLUSD",1739820201395,0.03,177.84,177.81,20.52496261]
["bitfinex","SOLUSD",1739820201603,0.03,177.84,177.81,26.14876261]
["bitfinex","SOLUSD",1739820203199,0.03,177.84,177.81,5.6238]
["bitfinex","SOLUSD",1739820204400,0.03,177.84,177.81,26.14876261]
["bitfinex","SOLUSD",1739820206300,0.03,177.84,177.8,20.52496261]
["bitfinex","SOLUSD",1739820206601,0.03,177.84,177.79,13.13604327]
["bitfinex","SOLUSD",1739820206777,0.03,177.84,177.79,18.76044327]
["bitfinex","SOLUSD",1739820206972,0.03,177.84,177.77,0.063]
["bitfinex","SOLUSD",1739820207199,13.13604327,177.83,177.77,13.19904327]
["bitfinex","SOLUSD",1739820207399,13.13604327,177.83,177.77,5.6882]
["bitfinex","SOLUSD",1739820207775,13.13604327,177.83,177.77,18.82424327]
["bitfinex","SOLUSD",1739820208412,18.78914327,177.84,177.78,13.13604327]
["bitfinex","SOLUSD",1739820208602,5.6531,177.84,177.78,13.13604327]
["bitfinex","SOLUSD",1739820208901,18.78914327,177.84,177.78,13.13604327]
["bitfinex","SOLUSD",1739820209075,18.78914327,177.84,177.8,0.063]
["bitfinex","SOLUSD",1739820209888,13.13604327,177.82,177.8,0.063]
["bitfinex","SOLUSD",1739820210394,13.13604327,177.83,177.8,0.063]
["bitfinex","SOLUSD",1739820211093,13.13604327,177.81,177.8,0.063]
["bitfinex","SOLUSD",1739820211290,13.13604327,177.81,177.73,18.70639047]
["bitfinex","SOLUSD",1739820211605,13.13604327,177.8,177.74,13.13604327]
["bitfinex","SOLUSD",1739820211990,13.13604327,177.81,177.75,13.13604327]
["bitfinex","SOLUSD",1739820212380,26.5478918,177.82,177.75,13.13604327]
["bitfinex","SOLUSD",1739820213521,32.1715918,177.82,177.75,18.76174327]
["bitfinex","SOLUSD",1739820213881,18.75944327,177.83,177.76,13.13604327]
["bitfinex","SOLUSD",1739820214098,18.78914327,177.84,177.78,13.13604327]
["bitfinex","SOLUSD",1739820214595,0.03,177.84,177.8,13.13604327]
["bitfinex","SOLUSD",1739820214896,0.03,177.84,177.81,13.13604327]
["bitfinex","SOLUSD",1739820215100,0.03,177.84,177.79,13.13604327]
["bitfinex","SOLUSD",1739820215601,0.03,177.84,177.79,18.76064327]
["bitfinex","SOLUSD",1739820216001,0.03,177.84,177.81,13.13604327]
["bitfinex","SOLUSD",1739820216387,0.03,177.84,177.8,13.13604327]
["bitfinex","SOLUSD",1739820216702,0.03,177.84,177.8,20.52351826]
["bitfinex","SOLUSD",1739820217506,0.03,177.84,177.8,26.14761826]
["bitfinex","SOLUSD",1739820218302,0.03,177.84,177.8,20.52351826]
["bitfinex","SOLUSD",1739820218493,20.55351826,177.84,177.78,20.52351826]
["bitfinex","SOLUSD",1739820218690,0.03,177.84,177.79,20.52351826]
["bitfinex","SOLUSD",1739820219492,20.55351826,177.84,177.78,26.14811826]
["bitfinex","SOLUSD",1739820220097,20.52351826,177.83,177.77,26.14861826]
["bitfinex","SOLUSD",1739820220491,20.55351826,177.84,177.78,20.52351826]
["bitfinex","SOLUSD",1739820220690,20.52351826,177.83,177.77,26.14861826]
["bitfinex","SOLUSD",1739820220920,20.52351826,177.82,177.75,20.52351826]
["bitfinex","SOLUSD",1739820221612,20.52351826,177.82,177.76,20.52351826]
["bitfinex","SOLUSD",1739820222010,27.79531826,177.82,177.75,20.52351826]
["bitfinex","SOLUSD",1739820222305,20.52351826,177.8,177.74,20.52351826]
["bitfinex","SOLUSD",1739820222694,20.52351826,177.81,177.75,20.52351826]
["bitfinex","SOLUSD",1739820223191,26.14761826,177.81,177.75,20.52351826]
["bitfinex","SOLUSD",1739820223594,20.52351826,177.8,177.74,26.14941826]
["bitfinex","SOLUSD",1739820226312,20.52351826,177.81,177.75,20.52351826]
["bitfinex","SOLUSD",1739820226707,22.17161826,177.82,177.76,20.52351826]
["bitfinex","SOLUSD",1739820227009,0.03,177.84,177.8,20.52351826]
["bitfinex","SOLUSD",1739820227184,0.03,177.84,177.81,26.14731826]
["bitfinex","SOLUSD",1739820228303,0.03,177.84,177.82,20.52351826]
["bitfinex","SOLUSD",1739820229219,0.03,177.84,177.83,26.14681826]
["bitfinex","SOLUSD",1739820231923,0.03,177.84,177.83,20.52351826]
["bitfinex","SOLUSD",1739820232095,0.03,177.84,177.82,26.14691826]
["bitfinex","SOLUSD",1739820232507,0.03,177.84,177.82,20.52351826]
["bitfinex","SOLUSD",1739820233117,0.03,177.84,177.82,26.14711826]
["bitfinex","SOLUSD",1739820233315,0.03,177.84,177.83,20.52351826]
["bitfinex","SOLUSD",1739820233819,0.03,177.84,177.83,26.14681826]
["bitfinex","SOLUSD",1739820234706,0.03,177.84,177.82,26.14711826]
["bitfinex","SOLUSD",1739820236625,0.03,177.84,177.83,20.52351826]
["bitfinex","SOLUSD",1739820238798,0.03,177.84,177.83,26.14681826]
["bitfinex","SOLUSD",1739820242611,0.03,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1739820242808,0.03,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1739820243510,0.03,177.84,177.82,26.14711826]
["bitfinex","SOLUSD",1739820244335,0.03,177.84,177.8,26.14751826]
["bitfinex","SOLUSD",1739820244719,0.03,177.84,177.81,20.52351826]
["bitfinex","SOLUSD",1739820245342,0.03,177.84,177.83,20.52351826]
["bitfinex","SOLUSD",1739820245633,0.03,177.84,177.82,20.52351826]
["bitfinex","SOLUSD",1739820246513,0.03,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1739820248444,0.03,177.84,177.83,18.75379029]
["bitfinex","SOLUSD",1739820248633,0.03,177.84,177.83,26.13712825]
["bitfinex","SOLUSD",1739820249132,0.03,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1739820251421,0.03,177.84,177.83,26.13712825]
["bitfinex","SOLUSD",1739820253941,0.03,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1739820254337,0.03,177.84,177.82,20.51382825]
["bitfinex","SOLUSD",1739820254539,0.03,177.84,177.81,20.51382825]
["bitfinex","SOLUSD",1739820255042,0.03,177.84,177.83,20.51382825]
["bitfinex","SOLUSD",1739820256631,0.03,177.84,177.83,26.13712825]
["bitfinex","SOLUSD",1739820260553,0.03,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1739820260860,0.03,177.84,177.81,5.6236]
["bitfinex","SOLUSD",1739820261345,0.03,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1739820263259,20.51382825,177.82,177.76,5.6255]
["bitfinex","SOLUSD",1739820263765,20.51382825,177.82,177.76,26.13932825]
["bitfinex","SOLUSD",1739820263935,0.03,177.84,177.83,20.0]
["bitfinex","SOLUSD",1739820264138,0.0001,177.84,177.83,41.35701079]
["bitfinex","SOLUSD",1739820264531,0.0001,177.84,177.83,40.51382825]
["bitfinex","SOLUSD",1739820265055,0.0001,177.84,177.81,20.0]
["bitfinex","SOLUSD",1739820265251,0.0001,177.84,177.82,5.6236]
["bitfinex","SOLUSD",1739820265456,0.0001,177.84,177.83,20.51382825]
["bitfinex","SOLUSD",1739820265955,0.0001,177.85,177.84,20.0]
["bitfinex","SOLUSD",1739820266252,0.0001,177.85,177.84,61.87080619]
["bitfinex","SOLUSD",1739820266752,0.0001,177.85,177.84,41.35697794]
["bitfinex","SOLUSD",1739820266928,0.0001,177.85,177.84,20.84314969]
["bitfinex","SOLUSD",1739820267135,0.0001,177.85,177.84,41.35697794]
["bitfinex","SOLUSD",1739820267453,0.0001,177.85,177.84,46.97997794]
["bitfinex","SOLUSD",1739820267646,0.0001,177.85,177.84,46.13682825]
["bitfinex","SOLUSD",1739820269354,0.0001,177.85,177.84,66.6506565]
["bitfinex","SOLUSD",1739820269553,0.0001,177.85,177.84,46.13682825]
["bitfinex","SOLUSD",1739820270432,0.0001,177.85,177.84,66.6506565]
["bitfinex","SOLUSD",1739820270733,0.0001,177.85,177.84,26.13682825]
["bitfinex","SOLUSD",1739820271144,0.0001,177.85,177.78,23.63385419]
["bitfinex","SOLUSD",1739820271353,0.0001,177.85,177.79,20.51382825]
["bitfinex","SOLUSD",1739820271560,0.0001,177.85,177.8,20.51382825]
["bitfinex","SOLUSD",1739820272053,0.0001,177.85,177.81,20.51382825]
["bitfinex","SOLUSD",1739820272442,0.0001,177.85,177.8,20.51382825]
["bitfinex","SOLUSD",1739820273456,0.0001,177.85,177.81,26.13752825]
["bitfinex","SOLUSD",1739820274234,0.0001,177.85,177.81,5.6237]
["bitfinex","SOLUSD",1739820274436,0.0001,177.85,177.81,26.13752825]
["bitfinex","SOLUSD",1739820276655,0.0001,177.85,177.79,20.51382825]
["bitfinex","SOLUSD",1739820276861,0.0001,177.85,177.81,20.51382825]
["bitfinex","SOLUSD",1739820277354,0.0001,177.85,177.77,19.6883]
["bitfinex","SOLUSD",1739820277355,0.0001,177.85,177.82,20.51382825]
["bitfinex","SOLUSD",1739820278056,0.0001,177.85,177.84,20.51382825]
["bitfinex","SOLUSD",1739820279563,0.0001,177.85,177.82,20.51382825]
["bitfinex","SOLUSD",1739820279861,0.0001,177.85,177.8,20.51382825]
["bitfinex","SOLUSD",1739820280057,0.0001,177.85,177.81,20.51382825]
["bitfinex","SOLUSD",1739820280254,0.0001,177.85,177.82,20.51382825]
["bitfinex","SOLUSD",1739820280964,0.0001,177.85,177.81,20.51382825]
["bitfinex","SOLUSD",1739820281136,0.0001,177.85,177.8,26.13802825]
["bitfinex","SOLUSD",1739820281337,0.0001,177.85,177.79,26.13832825]
["bitfinex","SOLUSD",1739820281537,0.0001,177.85,177.8,40.51382825]
["bitfinex","SOLUSD",1739820281758,0.0001,177.85,177.82,20.51382825]
["bitfinex","SOLUSD",1739820282061,0.0001,177.85,177.82,26.13722825]
["bitfinex","SOLUSD",1739820282357,0.0001,177.85,177.83,20.51382825]
["bitfinex","SOLUSD",1739820282653,0.0001,177.85,177.82,26.13722825]
["bitfinex","SOLUSD",1739820282834,0.0001,177.85,177.82,5.6234]
["bitfinex","SOLUSD",1739820283236,0.0001,177.85,177.82,26.13722825]
["bitfinex","SOLUSD",1739820284845,0.0001,177.85,177.82,5.6234]
["bitfinex","SOLUSD",1739820285449,0.0001,177.85,177.81,26.13772825]
["bitfinex","SOLUSD",1739820286453,0.0001,177.85,177.84,20.51382825]
["bitfinex","SOLUSD",1739820287166,0.0001,177.85,177.84,41.0276565]
["bitfinex","SOLUSD",1739820287552,0.0001,177.85,177.84,47.4937319]
["bitfinex","SOLUSD",1739820288044,10.1025446,177.95,177.92,20.51382825]
["bitfinex","SOLUSD",1739820288367,10.1025446,177.95,177.91,20.51382825]
["bitfinex","SOLUSD",1739820288758,27.79282825,177.98,177.91,20.51382825]
["bitfinex","SOLUSD",1739820289145,1.6604,177.98,177.91,20.51382825]
["bitfinex","SOLUSD",1739820289364,1.6604,177.98,177.93,20.51382825]
["bitfinex","SOLUSD",1739820289863,1.6604,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1739820290061,4.7,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1739820290584,4.7,177.97,177.94,26.13362825]
["bitfinex","SOLUSD",1739820290754,1.6604,177.98,177.94,26.13362825]
["bitfinex","SOLUSD",1739820291156,1.6604,177.98,177.95,20.51382825]
["bitfinex","SOLUSD",1739820292061,1.6604,177.98,177.95,26.13322825]
["bitfinex","SOLUSD",1739820292378,1.6604,177.98,177.95,5.6194]
["bitfinex","SOLUSD",1739820292544,1.6604,177.98,177.94,26.13362825]
["bitfinex","SOLUSD",1739820292751,1.6604,177.98,177.93,20.51382825]
["bitfinex","SOLUSD",1739820293277,1.6604,177.98,177.92,20.51382825]
["bitfinex","SOLUSD",1739820293580,1.6604,177.98,177.92,5.6205]
["bitfinex","SOLUSD",1739820293581,20.51382825,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1739820293778,22.17422825,177.98,177.92,26.13432825]
["bitfinex","SOLUSD",1739820294458,1.6604,177.98,177.93,20.51382825]
["bitfinex","SOLUSD",1739820294859,1.6604,177.98,177.94,20.51382825]
["bitfinex","SOLUSD",1739820295055,22.17422825,177.98,177.92,26.13432825]
["bitfinex","SOLUSD",1739820295266,1.6604,177.98,177.92,26.13432825]
["bitfinex","SOLUSD",1739820295468,1.6604,177.98,177.93,20.51382825]
["bitfinex","SOLUSD",1739820295663,1.6604,177.98,177.92,26.13432825]
["bitfinex","SOLUSD",1739820296668,1.6604,177.98,177.93,20.51382825]
["bitfinex","SOLUSD",1739820296871,22.17422825,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1739820297067,20.51382825,177.97,177.91,26.13462825]
["bitfinex","SOLUSD",1739820297467,22.17422825,177.98,177.91,26.13462825]
["bitfinex","SOLUSD",1739820297666,22.17422825,177.98,177.92,20.51382825]
["bitfinex","SOLUSD",1739820298175,1.6604,177.98,177.92,20.51382825]
["bitfinex","SOLUSD",1739820298371,1.6604,177.98,177.94,20.51382825]
["bitfinex","SOLUSD",1739820298577,20.51382825,178.0,177.94,20.51382825]
["bitfinex","SOLUSD",1739820298869,20.51382825,177.99,177.92,20.51382825]
["bitfinex","SOLUSD",1739820299181,20.51382825,177.97,177.91,20.51382825]
["bitfinex","SOLUSD",1739820299474,20.51382825,177.96,177.9,20.51382825]
["bitfinex","SOLUSD",1739820299655,20.51382825,177.97,177.9,20.51382825]
["bitfinex","SOLUSD",1739820300058,5.6176,178.01,177.89,5.6214]
["bitfinex","SOLUSD",1739820300059,20.51382825,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739820300260,20.51382825,177.92,177.89,5.6214]
["bitfinex","SOLUSD",1739820300655,1.6187,177.94,177.89,26.13522825]
["bitfinex","SOLUSD",1739820300980,1.6187,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739820301273,22.13252825,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739820301459,20.51382825,177.92,177.87,5.6217]
["bitfinex","SOLUSD",1739820302469,1.6187,177.94,177.84,20.51382825]
["bitfinex","SOLUSD",1739820302470,20.51382825,177.9,177.84,20.51382825]
["bitfinex","SOLUSD",1739820302663,20.51382825,177.89,177.83,26.13712825]
["bitfinex","SOLUSD",1739820303876,20.51382825,177.9,177.83,26.13712825]
["bitfinex","SOLUSD",1739820304072,20.51382825,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1739820304277,20.51382825,177.89,177.83,26.13712825]
["bitfinex","SOLUSD",1739820304655,20.51382825,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1739820305274,20.51382825,177.9,177.83,26.13712825]
["bitfinex","SOLUSD",1739820305577,20.51382825,177.89,177.83,26.13712825]
["bitfinex","SOLUSD",1739820305776,20.51382825,177.89,177.83,5.6233]
["bitfinex","SOLUSD",1739820306767,20.51382825,177.89,177.83,26.13712825]
["bitfinex","SOLUSD",1739820307793,20.51382825,177.88,177.82,20.51382825]
["bitfinex","SOLUSD",1739820308078,20.51382825,177.88,177.82,26.13732825]
["bitfinex","SOLUSD",1739820308258,20.51382825,177.89,177.83,20.51382825]
["bitfinex","SOLUSD",1739820308681,20.51382825,177.89,177.82,40.19642825]
["bitfinex","SOLUSD",1739820309061,20.51382825,177.9,177.83,20.51382825]
["bitfinex","SOLUSD",1739820309277,20.51382825,177.89,177.83,20.51382825]
["bitfinex","SOLUSD",1739820309485,20.51382825,177.88,177.82,40.19642825]
["bitfinex","SOLUSD",1739820310583,20.51382825,177.88,177.82,5.6235]
["bitfinex","SOLUSD",1739820310886,20.51382825,177.85,177.82,5.6235]
["bitfinex","SOLUSD",1739820311081,20.51382825,177.86,177.82,5.6235]
["bitfinex","SOLUSD",1739820312085,20.51382825,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1739820312288,5.6217,177.89,177.8,5.6242]
["bitfinex","SOLUSD",1739820312289,20.51382825,177.83,177.8,5.6242]
["bitfinex","SOLUSD",1739820312670,20.51382825,177.84,177.8,5.6242]
["bitfinex","SOLUSD",1739820312876,20.51382825,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1739820313584,20.51382825,177.82,177.76,20.51382825]
["bitfinex","SOLUSD",1739820313787,20.51382825,177.8,177.74,26.13992825]
["bitfinex","SOLUSD",1739820313967,20.51382825,177.8,177.77,20.0]
["bitfinex","SOLUSD",1739820314168,20.51382825,177.8,177.74,26.13992825]
["bitfinex","SOLUSD",1739820314490,20.51382825,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1739820314795,20.51382825,177.78,177.74,5.6261]
["bitfinex","SOLUSD",1739820315493,20.51382825,177.75,177.73,0.03]
["bitfinex","SOLUSD",1739820315666,20.51382825,177.74,177.73,0.03]
["bitfinex","SOLUSD",1739820316172,33.92567678,177.74,177.73,0.03]
["bitfinex","SOLUSD",1739820316480,41.08857678,177.74,177.73,0.03]
["bitfinex","SOLUSD",1739820316985,35.46247678,177.74,177.73,0.03]
["bitfinex","SOLUSD",1739820317400,41.08857678,177.74,177.73,0.03]
["bitfinex","SOLUSD",1739820320780,20.12644853,177.73,177.67,0.063]
["bitfinex","SOLUSD",1739820321079,20.51382825,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820321282,33.92567678,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820321601,39.55367678,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820323403,33.92567678,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820323701,39.55367678,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820326596,41.11567678,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820330109,61.62950503,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739820330585,13.41184853,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739820330786,54.43950503,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739820331112,52.95452726,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739820331315,8.19,177.68,177.66,0.063]
["bitfinex","SOLUSD",1739820331605,46.6560565,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739820334007,60.06790503,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739820334307,20.09774853,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739820334494,13.41184853,177.64,177.61,0.063]
["bitfinex","SOLUSD",1739820334811,33.92567678,177.63,177.61,0.063]
["bitfinex","SOLUSD",1739820336313,39.55527678,177.63,177.61,0.063]
["bitfinex","SOLUSD",1739820338508,70.55527678,177.63,177.61,0.063]
["bitfinex","SOLUSD",1739820338707,13.41184853,177.6,177.55,0.03]
["bitfinex","SOLUSD",1739820338906,33.92567678,177.6,177.55,0.03]
["bitfinex","SOLUSD",1739820339106,13.41184853,177.59,177.55,0.03]
["bitfinex","SOLUSD",1739820339290,33.92567678,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739820339991,39.55747678,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739820342523,20.51382825,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739820344909,26.14562825,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739820345737,39.55747678,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739820346522,13.41184853,177.55,177.49,0.063]
["bitfinex","SOLUSD",1739820346702,20.51382825,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739820347923,26.14762825,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739820348138,39.55947678,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739820348310,60.07330503,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739820348839,39.55947678,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739820349921,44.41184853,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739820350121,20.51382825,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739820350335,33.92567678,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739820353604,39.56097678,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739820356118,13.41184853,177.44,177.43,0.063]
["bitfinex","SOLUSD",1739820356310,33.92567678,177.44,177.43,0.063]
["bitfinex","SOLUSD",1739820358312,39.56137678,177.44,177.43,0.063]
["bitfinex","SOLUSD",1739820359723,39.56137678,177.44,177.43,0.0001]
["bitfinex","SOLUSD",1739820360128,13.41184853,177.4,177.35,0.063]
["bitfinex","SOLUSD",1739820360320,33.92567678,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820360905,8.1518,177.4,177.35,0.063]
["bitfinex","SOLUSD",1739820361111,20.51382825,177.39,177.35,0.063]
["bitfinex","SOLUSD",1739820361312,13.41184853,177.39,177.35,0.063]
["bitfinex","SOLUSD",1739820361710,33.92567678,177.39,177.35,0.063]
["bitfinex","SOLUSD",1739820361918,20.51382825,177.38,177.35,0.063]
["bitfinex","SOLUSD",1739820362122,13.41184853,177.4,177.35,0.063]
["bitfinex","SOLUSD",1739820362123,20.51382825,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820362921,33.92567678,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820363134,39.56387678,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820364414,33.92567678,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820364638,20.51382825,177.38,177.35,0.063]
["bitfinex","SOLUSD",1739820366330,20.51382825,177.39,177.35,0.063]
["bitfinex","SOLUSD",1739820366711,20.51382825,177.37,177.35,0.063]
["bitfinex","SOLUSD",1739820366917,20.51382825,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820367217,33.92567678,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820368517,39.56387678,177.36,177.35,0.063]
["bitfinex","SOLUSD",1739820368712,13.41184853,177.35,177.27,0.03]
["bitfinex","SOLUSD",1739820368914,20.51382825,177.28,177.27,0.03]
["bitfinex","SOLUSD",1739820369224,33.92567678,177.28,177.27,0.03]
["bitfinex","SOLUSD",1739820370431,39.56637678,177.28,177.27,0.03]
["bitfinex","SOLUSD",1739820370928,33.92567678,177.28,177.27,0.03]
["bitfinex","SOLUSD",1739820372036,20.51382825,177.29,177.27,0.03]
["bitfinex","SOLUSD",1739820372337,20.51382825,177.33,177.27,20.54382825]
["bitfinex","SOLUSD",1739820372538,20.51382825,177.35,177.29,20.51382825]
["bitfinex","SOLUSD",1739820372719,5.6369,177.4,177.32,20.51382825]
["bitfinex","SOLUSD",1739820372914,20.51382825,177.38,177.32,20.51382825]
["bitfinex","SOLUSD",1739820373413,33.92567678,177.37,177.31,20.51382825]
["bitfinex","SOLUSD",1739820373614,20.51382825,177.35,177.32,20.0]
["bitfinex","SOLUSD",1739820374121,20.51382825,177.33,177.27,0.03]
["bitfinex","SOLUSD",1739820374326,20.51382825,177.29,177.27,0.03]
["bitfinex","SOLUSD",1739820374834,20.51382825,177.3,177.27,0.03]
["bitfinex","SOLUSD",1739820375047,20.51382825,177.34,177.28,20.51382825]
["bitfinex","SOLUSD",1739820375346,20.51382825,177.35,177.29,20.51382825]
["bitfinex","SOLUSD",1739820375721,7.8899,177.41,177.31,20.51382825]
["bitfinex","SOLUSD",1739820375722,20.51382825,177.37,177.31,20.51382825]
["bitfinex","SOLUSD",1739820376128,13.41184853,177.36,177.31,20.51382825]
["bitfinex","SOLUSD",1739820376532,33.92567678,177.36,177.3,20.51382825]
["bitfinex","SOLUSD",1739820377439,13.41184853,177.36,177.3,20.51382825]
["bitfinex","SOLUSD",1739820377631,20.51382825,177.38,177.32,20.51382825]
["bitfinex","SOLUSD",1739820377818,13.41184853,177.37,177.32,20.51382825]
["bitfinex","SOLUSD",1739820378015,13.41184853,177.37,177.32,26.15302825]
["bitfinex","SOLUSD",1739820378219,33.92567678,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1739820378444,7.8899,177.41,177.33,20.51382825]
["bitfinex","SOLUSD",1739820378445,20.51382825,177.39,177.33,20.51382825]
["bitfinex","SOLUSD",1739820379029,20.51382825,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1739820379214,20.51382825,177.39,177.33,20.51382825]
["bitfinex","SOLUSD",1739820379842,20.51382825,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1739820380346,20.51382825,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1739820380540,20.51382825,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1739820382344,0.063,177.42,177.38,20.51382825]
["bitfinex","SOLUSD",1739820382524,0.063,177.42,177.41,20.51382825]
["bitfinex","SOLUSD",1739820383132,0.063,177.42,177.38,20.51382825]
["bitfinex","SOLUSD",1739820383340,20.51382825,177.4,177.34,19.736]
["bitfinex","SOLUSD",1739820383561,20.51382825,177.38,177.34,5.6388]
["bitfinex","SOLUSD",1739820384052,20.57682825,177.42,177.36,20.51382825]
["bitfinex","SOLUSD",1739820384231,0.063,177.42,177.37,20.51382825]
["bitfinex","SOLUSD",1739820385149,0.063,177.42,177.41,20.51382825]
["bitfinex","SOLUSD",1739820385536,0.063,177.42,177.39,20.51382825]
["bitfinex","SOLUSD",1739820386451,0.063,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1739820386626,0.063,177.42,177.4,26.15072825]
["bitfinex","SOLUSD",1739820386832,0.063,177.42,177.41,20.51382825]
["bitfinex","SOLUSD",1739820387037,89.44,177.54,177.41,20.51382825]
["bitfinex","SOLUSD",1739820387038,1.6869,177.54,177.44,20.0]
["bitfinex","SOLUSD",1739820387234,20.51382825,177.54,177.47,20.51382825]
["bitfinex","SOLUSD",1739820387438,22.20072825,177.58,177.51,20.51382825]
["bitfinex","SOLUSD",1739820388055,0.063,177.6,177.53,20.51382825]
["bitfinex","SOLUSD",1739820388238,20.57682825,177.6,177.54,20.51382825]
["bitfinex","SOLUSD",1739820388432,0.063,177.6,177.56,20.51382825]
["bitfinex","SOLUSD",1739820388646,0.063,177.6,177.56,26.14562825]
["bitfinex","SOLUSD",1739820389038,0.063,177.6,177.52,20.51382825]
["bitfinex","SOLUSD",1739820389039,20.51382825,177.59,177.52,20.51382825]
["bitfinex","SOLUSD",1739820389351,20.51382825,177.59,177.5,6.2994]
["bitfinex","SOLUSD",1739820389352,20.51382825,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1739820389542,20.51382825,177.53,177.47,20.51382825]
["bitfinex","SOLUSD",1739820389737,20.51382825,177.52,177.45,26.95832825]
["bitfinex","SOLUSD",1739820389946,20.51382825,177.52,177.48,20.0]
["bitfinex","SOLUSD",1739820390543,20.51382825,177.52,177.49,20.0]
["bitfinex","SOLUSD",1739820390750,32.96430289,177.52,177.49,20.0]
["bitfinex","SOLUSD",1739820390961,32.96430289,177.5,177.43,38.60000289]
["bitfinex","SOLUSD",1739820391250,32.96430289,177.5,177.46,20.0]
["bitfinex","SOLUSD",1739820391433,32.96430289,177.51,177.46,20.0]
["bitfinex","SOLUSD",1739820391635,32.96430289,177.51,177.44,32.96430289]
["bitfinex","SOLUSD",1739820391842,32.96430289,177.48,177.42,32.96430289]
["bitfinex","SOLUSD",1739820392040,32.96430289,177.46,177.4,38.60100289]
["bitfinex","SOLUSD",1739820392242,32.96430289,177.45,177.42,20.0]
["bitfinex","SOLUSD",1739820392937,32.96430289,177.45,177.39,38.60150289]
["bitfinex","SOLUSD",1739820393136,32.96430289,177.44,177.38,32.96430289]
["bitfinex","SOLUSD",1739820393351,32.96430289,177.44,177.41,20.0]
["bitfinex","SOLUSD",1739820393552,32.96430289,177.42,177.36,38.60230289]
["bitfinex","SOLUSD",1739820393838,32.96430289,177.43,177.39,20.0]
["bitfinex","SOLUSD",1739820394647,32.96430289,177.42,177.39,20.0]
["bitfinex","SOLUSD",1739820394846,32.96430289,177.43,177.37,32.96430289]
["bitfinex","SOLUSD",1739820395536,32.96430289,177.44,177.37,38.60190289]
["bitfinex","SOLUSD",1739820396642,32.96430289,177.42,177.35,38.60280289]
["bitfinex","SOLUSD",1739820396848,13.41184853,177.43,177.35,5.6385]
["bitfinex","SOLUSD",1739820396849,32.96430289,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1739820397237,7.9827,177.53,177.39,67.92860578]
["bitfinex","SOLUSD",1739820397449,1.5376,177.53,177.49,32.96430289]
["bitfinex","SOLUSD",1739820397638,37.7689,177.58,177.5,32.96430289]
["bitfinex","SOLUSD",1739820397639,32.96430289,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820398033,8.4265,177.58,177.49,32.96430289]
["bitfinex","SOLUSD",1739820398034,32.96430289,177.55,177.49,32.96430289]
["bitfinex","SOLUSD",1739820398247,32.96430289,177.55,177.48,32.96430289]
["bitfinex","SOLUSD",1739820398662,13.41184853,177.54,177.48,32.96430289]
["bitfinex","SOLUSD",1739820398961,13.41184853,177.54,177.48,38.59850289]
["bitfinex","SOLUSD",1739820399147,13.41184853,177.54,177.49,32.96430289]
["bitfinex","SOLUSD",1739820399344,46.37615142,177.56,177.49,32.96430289]
["bitfinex","SOLUSD",1739820399547,13.41184853,177.54,177.49,32.96430289]
["bitfinex","SOLUSD",1739820400055,13.41184853,177.54,177.48,38.59850289]
["bitfinex","SOLUSD",1739820400260,13.41184853,177.53,177.48,38.59850289]
["bitfinex","SOLUSD",1739820400463,13.41184853,177.54,177.49,32.96430289]
["bitfinex","SOLUSD",1739820400764,13.41184853,177.54,177.5,5.6338]
["bitfinex","SOLUSD",1739820400967,13.41184853,177.54,177.49,38.59830289]
["bitfinex","SOLUSD",1739820401758,13.41184853,177.53,177.49,5.634]
["bitfinex","SOLUSD",1739820401939,13.41184853,177.54,177.49,5.634]
["bitfinex","SOLUSD",1739820403175,32.96430289,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820403474,115.06430289,177.57,177.5,32.96430289]
["bitfinex","SOLUSD",1739820403648,46.37615142,177.56,177.49,52.68360289]
["bitfinex","SOLUSD",1739820404043,13.41184853,177.54,177.49,52.68360289]
["bitfinex","SOLUSD",1739820404351,46.37615142,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820404842,46.37615142,177.56,177.45,0.84498229]
["bitfinex","SOLUSD",1739820404843,13.41184853,177.56,177.51,32.96430289]
["bitfinex","SOLUSD",1739820405044,46.37615142,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820405459,13.41184853,177.56,177.51,32.96430289]
["bitfinex","SOLUSD",1739820405852,46.37615142,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820407963,13.41184853,177.56,177.51,38.59770289]
["bitfinex","SOLUSD",1739820408348,82.1,177.57,177.53,32.96430289]
["bitfinex","SOLUSD",1739820409042,82.1,177.57,177.52,32.96430289]
["bitfinex","SOLUSD",1739820409243,82.1,177.57,177.53,32.96430289]
["bitfinex","SOLUSD",1739820409543,82.1,177.57,177.52,32.96430289]
["bitfinex","SOLUSD",1739820409760,82.1,177.57,177.51,52.68140289]
["bitfinex","SOLUSD",1739820409963,115.06430289,177.57,177.51,52.68140289]
["bitfinex","SOLUSD",1739820410161,115.06430289,177.57,177.51,5.6334]
["bitfinex","SOLUSD",1739820410367,46.37615142,177.56,177.5,5.6337]
["bitfinex","SOLUSD",1739820410754,46.37615142,177.56,177.5,38.59800289]
["bitfinex","SOLUSD",1739820411162,115.06430289,177.57,177.51,32.96430289]
["bitfinex","SOLUSD",1739820411547,0.063,177.56,177.51,32.96430289]
["bitfinex","SOLUSD",1739820411752,0.063,177.56,177.52,32.96430289]
["bitfinex","SOLUSD",1739820412269,0.063,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1739820412946,46.43915142,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820413151,32.96430289,177.54,177.48,32.96430289]
["bitfinex","SOLUSD",1739820414152,32.96430289,177.55,177.49,32.96430289]
["bitfinex","SOLUSD",1739820414477,46.43915142,177.56,177.5,32.96430289]
["bitfinex","SOLUSD",1739820416350,46.43915142,177.56,177.5,38.59770289]
["bitfinex","SOLUSD",1739820416666,32.96430289,177.55,177.5,5.6334]
["bitfinex","SOLUSD",1739820418258,32.96430289,177.53,177.48,5.6342]
["bitfinex","SOLUSD",1739820418462,32.96430289,177.54,177.48,38.59850289]
["bitfinex","SOLUSD",1739820420154,32.96430289,177.54,177.47,32.96430289]
["bitfinex","SOLUSD",1739820420358,13.41184853,177.51,177.46,32.96430289]
["bitfinex","SOLUSD",1739820420661,13.41184853,177.51,177.46,20.6015732]
["bitfinex","SOLUSD",1739820421078,13.41184853,177.51,177.47,20.6015732]
["bitfinex","SOLUSD",1739820421455,82.1,177.53,177.49,20.6015732]
["bitfinex","SOLUSD",1739820421651,82.1,177.53,177.5,20.6015732]
["bitfinex","SOLUSD",1739820422064,82.1,177.53,177.52,26.2346732]
["bitfinex","SOLUSD",1739820422269,0.063,177.56,177.52,26.2346732]
["bitfinex","SOLUSD",1739820422776,0.063,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1739820423080,20.6015732,177.53,177.48,5.6344]
["bitfinex","SOLUSD",1739820423584,20.6015732,177.54,177.48,26.2359732]
["bitfinex","SOLUSD",1739820423987,82.1,177.55,177.5,20.6015732]
["bitfinex","SOLUSD",1739820424162,82.1,177.55,177.52,20.6015732]
["bitfinex","SOLUSD",1739820424690,82.1,177.55,177.52,32.9422704]
["bitfinex","SOLUSD",1739820425179,82.1,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1739820425581,82.1,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1739820428994,0.063,177.56,177.54,32.9422704]
["bitfinex","SOLUSD",1739820429288,0.063,177.56,177.55,32.9422704]
["bitfinex","SOLUSD",1739820429989,0.063,177.56,177.55,38.5744704]
["bitfinex","SOLUSD",1739820431003,0.063,177.56,177.54,32.9422704]
["bitfinex","SOLUSD",1739820431184,0.063,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1739820432788,32.9422704,177.55,177.49,32.9422704]
["bitfinex","SOLUSD",1739820433097,32.9422704,177.54,177.48,32.9422704]
["bitfinex","SOLUSD",1739820433267,32.9422704,177.54,177.5,20.0]
["bitfinex","SOLUSD",1739820433479,32.9422704,177.53,177.47,5.6347]
["bitfinex","SOLUSD",1739820433720,32.9422704,177.53,177.47,38.5769704]
["bitfinex","SOLUSD",1739820434002,46.35411893,177.55,177.48,32.9422704]
["bitfinex","SOLUSD",1739820434176,32.9422704,177.53,177.47,32.9422704]
["bitfinex","SOLUSD",1739820434872,32.9422704,177.53,177.47,38.5769704]
["bitfinex","SOLUSD",1739820435372,13.41184853,177.54,177.49,32.9422704]
["bitfinex","SOLUSD",1739820435786,32.9422704,177.55,177.49,32.9422704]
["bitfinex","SOLUSD",1739820436069,82.163,177.56,177.52,32.9422704]
["bitfinex","SOLUSD",1739820436281,0.063,177.56,177.53,32.9422704]
["bitfinex","SOLUSD",1739820436482,0.063,177.56,177.55,32.9422704]
["bitfinex","SOLUSD",1739820437274,0.063,177.6,177.58,20.0]
["bitfinex","SOLUSD",1739820437472,0.063,177.6,177.59,32.9422704]
["bitfinex","SOLUSD",1739820438187,0.063,177.63,177.59,39.41757966]
["bitfinex","SOLUSD",1739820438397,0.063,177.63,177.62,32.9422704]
["bitfinex","SOLUSD",1739820439685,0.063,177.63,177.62,33.78648842]
["bitfinex","SOLUSD",1739820440493,0.063,177.63,177.62,39.41638842]
["bitfinex","SOLUSD",1739820442290,0.0001,177.63,177.62,39.41638842]
["bitfinex","SOLUSD",1739820443677,0.0001,177.63,177.62,38.5721704]
["bitfinex","SOLUSD",1739820446008,0.0001,177.63,177.62,5.6299]
["bitfinex","SOLUSD",1739820447111,0.0001,177.74,177.73,15.41184853]
["bitfinex","SOLUSD",1739820447401,0.063,177.81,177.75,2.0]
["bitfinex","SOLUSD",1739820447601,0.063,177.81,177.8,32.9422704]
["bitfinex","SOLUSD",1739820448016,0.063,177.85,177.83,20.0]
["bitfinex","SOLUSD",1739820448179,0.063,177.85,177.84,65.8845408]
["bitfinex","SOLUSD",1739820448507,0.063,177.85,177.84,32.9422704]
["bitfinex","SOLUSD",1739820449783,0.063,177.85,177.84,38.5652704]
["bitfinex","SOLUSD",1739820449985,0.063,177.85,177.83,32.9422704]
["bitfinex","SOLUSD",1739820450481,0.063,177.85,177.84,32.9422704]
["bitfinex","SOLUSD",1739820450681,46.41711893,177.85,177.77,38.5674704]
["bitfinex","SOLUSD",1739820450989,46.41711893,177.85,177.79,32.9422704]
["bitfinex","SOLUSD",1739820451585,13.47484853,177.85,177.79,32.9422704]
["bitfinex","SOLUSD",1739820452703,13.47484853,177.85,177.8,32.9422704]
["bitfinex","SOLUSD",1739820453096,0.063,177.85,177.8,38.5663704]
["bitfinex","SOLUSD",1739820454514,13.47484853,177.85,177.8,38.5663704]
["bitfinex","SOLUSD",1739820454916,46.41711893,177.85,177.79,32.9422704]
["bitfinex","SOLUSD",1739820455090,32.9422704,177.84,177.77,32.9422704]
["bitfinex","SOLUSD",1739820455281,13.41184853,177.84,177.78,52.9422704]
["bitfinex","SOLUSD",1739820455481,13.41184853,177.84,177.79,32.9422704]
["bitfinex","SOLUSD",1739820455907,13.47484853,177.85,177.81,32.9422704]
["bitfinex","SOLUSD",1739820456138,13.47484853,177.85,177.78,20.0]
["bitfinex","SOLUSD",1739820456139,0.063,177.85,177.84,32.9422704]
["bitfinex","SOLUSD",1739820457210,0.063,177.85,177.84,38.5652704]
["bitfinex","SOLUSD",1739820457919,0.063,177.85,177.84,71.5075408]
["bitfinex","SOLUSD",1739820459209,0.03,177.92,177.84,71.5075408]
["bitfinex","SOLUSD",1739820459419,0.03,177.92,177.89,32.9422704]
["bitfinex","SOLUSD",1739820461049,0.03,177.92,177.88,32.9422704]
["bitfinex","SOLUSD",1739820461611,0.03,177.92,177.87,32.9422704]
["bitfinex","SOLUSD",1739820461806,13.41184853,177.9,177.86,32.9422704]
["bitfinex","SOLUSD",1739820462015,13.41184853,177.9,177.85,32.9422704]
["bitfinex","SOLUSD",1739820462521,19.03294853,177.9,177.85,32.9422704]
["bitfinex","SOLUSD",1739820462921,51.97521893,177.9,177.84,32.9422704]
["bitfinex","SOLUSD",1739820463722,51.97521893,177.9,177.83,32.9422704]
["bitfinex","SOLUSD",1739820463921,51.97521893,177.9,177.82,32.9422704]
["bitfinex","SOLUSD",1739820463922,13.41184853,177.88,177.82,32.9422704]
["bitfinex","SOLUSD",1739820464120,38.5633704,177.9,177.84,32.9422704]
["bitfinex","SOLUSD",1739820464421,13.41184853,177.89,177.84,32.9422704]
["bitfinex","SOLUSD",1739820464824,13.41184853,177.88,177.83,32.9422704]
["bitfinex","SOLUSD",1739820465127,13.41184853,177.87,177.82,32.9422704]
["bitfinex","SOLUSD",1739820465926,13.41184853,177.87,177.82,38.5658704]
["bitfinex","SOLUSD",1739820466106,13.41184853,177.87,177.83,32.9422704]
["bitfinex","SOLUSD",1739820466710,13.41184853,177.87,177.82,32.9422704]
["bitfinex","SOLUSD",1739820468118,19.03404853,177.87,177.82,32.9422704]
["bitfinex","SOLUSD",1739820470805,13.41184853,177.87,177.82,32.9422704]
["bitfinex","SOLUSD",1739820471005,7.5512,177.91,177.85,32.9422704]
["bitfinex","SOLUSD",1739820471212,13.172,177.91,177.85,32.9422704]
["bitfinex","SOLUSD",1739820471416,46.35411893,177.9,177.84,32.9422704]
["bitfinex","SOLUSD",1739820472129,0.063,177.87,177.84,38.5650704]
["bitfinex","SOLUSD",1739820472321,0.063,177.87,177.85,32.9422704]
["bitfinex","SOLUSD",1739820474032,0.063,177.87,177.86,38.5645704]
["bitfinex","SOLUSD",1739820479141,0.063,177.87,177.86,5.6223]
["bitfinex","SOLUSD",1739820480441,0.063,177.87,177.84,32.9422704]
["bitfinex","SOLUSD",1739820480633,0.063,177.87,177.83,32.9422704]
["bitfinex","SOLUSD",1739820481135,0.063,177.87,177.84,32.9422704]
["bitfinex","SOLUSD",1739820481323,0.063,177.87,177.85,38.5649704]
["bitfinex","SOLUSD",1739820481523,13.41184853,177.9,177.86,32.9422704]
["bitfinex","SOLUSD",1739820481842,13.41184853,177.9,177.87,32.9422704]
["bitfinex","SOLUSD",1739820482222,13.41184853,177.9,177.86,32.9422704]
["bitfinex","SOLUSD",1739820483136,46.35411893,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1739820483543,13.47484853,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1739820484947,39.6094496,177.9,177.84,25.6229]
["bitfinex","SOLUSD",1739820485321,33.9882496,177.9,177.84,25.6229]
["bitfinex","SOLUSD",1739820485616,39.6094496,177.9,177.84,5.6229]
["bitfinex","SOLUSD",1739820485833,20.51340107,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1739820486034,20.01340107,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1739820487039,13.41184853,177.88,177.82,0.03]
["bitfinex","SOLUSD",1739820487239,20.51340107,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820487743,13.41184853,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820489730,13.41184853,177.87,177.82,0.03]
["bitfinex","SOLUSD",1739820490047,5.6842,177.9,177.83,20.51340107]
["bitfinex","SOLUSD",1739820490344,20.51340107,177.89,177.82,20.54340107]
["bitfinex","SOLUSD",1739820490546,5.6842,177.9,177.82,0.03]
["bitfinex","SOLUSD",1739820490547,13.41184853,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820490843,20.51340107,177.87,177.82,0.03]
["bitfinex","SOLUSD",1739820491153,13.41184853,177.86,177.82,20.54340107]
["bitfinex","SOLUSD",1739820491440,33.9252496,177.87,177.82,0.03]
["bitfinex","SOLUSD",1739820491645,13.41184853,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820492546,13.41184853,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739820492945,13.41184853,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820495163,13.41184853,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739820495854,33.9252496,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739820496046,13.41184853,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820496346,33.9252496,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739820497754,13.41184853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820497938,33.9252496,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820500131,41.1331496,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820505037,20.61974853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820505363,41.1331496,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820505855,20.61974853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820507264,41.1331496,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820511747,20.61974853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820511946,41.1331496,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820512634,20.61974853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820517075,33.75731205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820520055,20.61974853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820520441,33.75731205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820521966,20.61974853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820523847,33.75731205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820528881,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820530985,19.03514853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820531225,26.54941205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820531362,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820537006,13.41184853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820537175,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820538802,19.03514853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820538978,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820540412,13.41184853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820542117,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820542285,26.54941205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820542882,13.41184853,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820546719,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820553115,63.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820553300,32.17271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820564729,31.12271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820578639,25.49941205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820579329,31.12271205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820586629,31.18571205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820590545,61.18571205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820592349,31.18571205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820599238,61.18571205,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739820599723,61.18571205,177.83,177.74,20.0]
["bitfinex","SOLUSD",1739820599932,13.13756352,177.75,177.66,14.27007342]
["bitfinex","SOLUSD",1739820600153,126.54223279,177.82,177.74,13.13756352]
["bitfinex","SOLUSD",1739820600154,82.1,177.82,177.74,13.13756352]
["bitfinex","SOLUSD",1739820600455,0.063,177.83,177.77,20.0]
["bitfinex","SOLUSD",1739820600628,13.41184853,177.82,177.73,1.5726]
["bitfinex","SOLUSD",1739820600826,13.41184853,177.82,177.7,6.0461]
["bitfinex","SOLUSD",1739820600827,13.13756352,177.74,177.7,6.0461]
["bitfinex","SOLUSD",1739820601054,13.41184853,177.72,177.67,14.71016352]
["bitfinex","SOLUSD",1739820601279,13.41184853,177.72,177.67,1.5726]
["bitfinex","SOLUSD",1739820601438,13.41184853,177.7,177.67,10.21407342]
["bitfinex","SOLUSD",1739820601753,82.1,177.77,177.69,13.13756352]
["bitfinex","SOLUSD",1739820601952,82.1,177.77,177.75,13.13756352]
["bitfinex","SOLUSD",1739820602165,82.1,177.77,177.76,13.13756352]
["bitfinex","SOLUSD",1739820602458,13.41184853,177.76,177.7,6.2849]
["bitfinex","SOLUSD",1739820602668,13.41184853,177.76,177.71,13.13756352]
["bitfinex","SOLUSD",1739820602871,26.54941205,177.76,177.7,19.42246352]
["bitfinex","SOLUSD",1739820603175,26.54941205,177.72,177.67,10.21407342]
["bitfinex","SOLUSD",1739820603538,26.54941205,177.72,177.67,1.5726]
["bitfinex","SOLUSD",1739820603939,13.41184853,177.72,177.67,20.33846352]
["bitfinex","SOLUSD",1739820604360,13.41184853,177.72,177.67,14.71016352]
["bitfinex","SOLUSD",1739820604570,13.13756352,177.72,177.67,1.5726]
["bitfinex","SOLUSD",1739820604771,13.13756352,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1739820605363,26.54941205,177.69,177.64,0.03]
["bitfinex","SOLUSD",1739820605671,13.13756352,177.68,177.64,5.659]
["bitfinex","SOLUSD",1739820605844,13.13756352,177.67,177.64,0.03]
["bitfinex","SOLUSD",1739820606248,13.13756352,177.65,177.64,0.03]
["bitfinex","SOLUSD",1739820606439,26.54941205,177.65,177.64,0.03]
["bitfinex","SOLUSD",1739820606941,13.41184853,177.65,177.64,0.03]
["bitfinex","SOLUSD",1739820607160,13.13756352,177.72,177.64,18.79676352]
["bitfinex","SOLUSD",1739820607361,13.13756352,177.72,177.65,13.13756352]
["bitfinex","SOLUSD",1739820607557,13.41184853,177.71,177.65,13.13756352]
["bitfinex","SOLUSD",1739820607866,13.41184853,177.71,177.68,13.13756352]
["bitfinex","SOLUSD",1739820608162,26.54941205,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739820608365,13.13756352,177.71,177.67,20.0]
["bitfinex","SOLUSD",1739820608558,13.41184853,177.67,177.64,5.6592]
["bitfinex","SOLUSD",1739820608760,26.54941205,177.67,177.64,5.6592]
["bitfinex","SOLUSD",1739820608967,26.54941205,177.67,177.64,20.03]
["bitfinex","SOLUSD",1739820609145,1.5076,177.72,177.64,0.03]
["bitfinex","SOLUSD",1739820609146,26.54941205,177.65,177.64,0.03]
["bitfinex","SOLUSD",1739820609485,13.13756352,177.68,177.64,0.03]
["bitfinex","SOLUSD",1739820609653,82.1,177.71,177.67,13.13756352]
["bitfinex","SOLUSD",1739820609842,82.1,177.71,177.69,13.13756352]
["bitfinex","SOLUSD",1739820610183,82.1,177.71,177.67,13.13756352]
["bitfinex","SOLUSD",1739820610984,82.1,177.76,177.7,13.13756352]
["bitfinex","SOLUSD",1739820611288,82.1,177.81,177.75,13.13756352]
["bitfinex","SOLUSD",1739820611586,0.063,177.83,177.8,13.13756352]
["bitfinex","SOLUSD",1739820611765,0.063,177.83,177.77,1.5213]
["bitfinex","SOLUSD",1739820611967,13.20056352,177.83,177.76,19.74646352]
["bitfinex","SOLUSD",1739820612178,13.20056352,177.83,177.77,13.13756352]
["bitfinex","SOLUSD",1739820612379,0.063,177.83,177.81,13.13756352]
["bitfinex","SOLUSD",1739820612675,0.063,177.83,177.8,13.13756352]
["bitfinex","SOLUSD",1739820613277,0.063,177.83,177.81,5.6239]
["bitfinex","SOLUSD",1739820613583,0.063,177.83,177.82,13.13756352]
["bitfinex","SOLUSD",1739820614562,0.063,177.83,177.82,20.52087291]
["bitfinex","SOLUSD",1739820615349,0.063,177.83,177.82,26.14447291]
["bitfinex","SOLUSD",1739820615881,20.58387291,177.83,177.78,26.14577291]
["bitfinex","SOLUSD",1739820616381,0.063,177.83,177.8,20.52087291]
["bitfinex","SOLUSD",1739820617183,0.063,177.83,177.82,20.52087291]
["bitfinex","SOLUSD",1739820618160,0.063,177.83,177.81,20.52087291]
["bitfinex","SOLUSD",1739820618869,0.063,177.83,177.82,20.52087291]
["bitfinex","SOLUSD",1739820619078,0.063,177.83,177.81,20.52087291]
["bitfinex","SOLUSD",1739820619460,0.063,177.83,177.82,20.52087291]
["bitfinex","SOLUSD",1739820621090,0.063,177.83,177.82,26.14447291]
["bitfinex","SOLUSD",1739820623694,0.063,177.89,177.85,20.0]
["bitfinex","SOLUSD",1739820623994,0.063,177.89,177.88,20.52087291]
["bitfinex","SOLUSD",1739820624376,0.063,177.89,177.87,20.52087291]
["bitfinex","SOLUSD",1739820624997,20.58387291,177.89,177.83,26.14417291]
["bitfinex","SOLUSD",1739820625796,13.41184853,177.88,177.83,26.14417291]
["bitfinex","SOLUSD",1739820625979,13.41184853,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1739820626184,33.93272144,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1739820626695,116.03272144,177.87,177.82,5.6235]
["bitfinex","SOLUSD",1739820627498,95.51184853,177.87,177.82,26.14437291]
["bitfinex","SOLUSD",1739820627997,95.51184853,177.87,177.77,9.015]
["bitfinex","SOLUSD",1739820627998,13.41184853,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1739820628364,13.41184853,177.85,177.81,20.52087291]
["bitfinex","SOLUSD",1739820628565,82.1,177.87,177.82,20.52087291]
["bitfinex","SOLUSD",1739820629091,82.1,177.87,177.83,20.52087291]
["bitfinex","SOLUSD",1739820629771,102.62087291,177.87,177.82,20.52087291]
["bitfinex","SOLUSD",1739820629973,102.62087291,177.87,177.81,40.52087291]
["bitfinex","SOLUSD",1739820630477,33.93272144,177.86,177.8,20.52087291]
["bitfinex","SOLUSD",1739820630675,33.93272144,177.86,177.79,20.52087291]
["bitfinex","SOLUSD",1739820631101,33.93272144,177.86,177.8,20.52087291]
["bitfinex","SOLUSD",1739820631278,13.41184853,177.86,177.81,20.52087291]
["bitfinex","SOLUSD",1739820631486,13.41184853,177.86,177.82,20.52087291]
["bitfinex","SOLUSD",1739820631667,82.1,177.87,177.85,20.52087291]
["bitfinex","SOLUSD",1739820631871,82.163,177.89,177.85,20.52087291]
["bitfinex","SOLUSD",1739820632577,0.063,177.89,177.87,20.52087291]
["bitfinex","SOLUSD",1739820633704,0.063,177.89,177.87,26.14267291]
["bitfinex","SOLUSD",1739820634205,0.063,177.89,177.88,20.52087291]
["bitfinex","SOLUSD",1739820634502,0.063,177.89,177.87,26.14267291]
["bitfinex","SOLUSD",1739820635888,0.063,177.89,177.88,20.52087291]
["bitfinex","SOLUSD",1739820636596,0.063,177.89,177.88,13.12479506]
["bitfinex","SOLUSD",1739820637704,0.063,177.89,177.87,18.74659506]
["bitfinex","SOLUSD",1739820638314,0.063,177.89,177.88,13.12479506]
["bitfinex","SOLUSD",1739820640201,0.063,177.89,177.87,18.74659506]
["bitfinex","SOLUSD",1739820640781,0.063,177.89,177.88,13.12479506]
["bitfinex","SOLUSD",1739820641005,0.063,177.89,177.88,18.74649506]
["bitfinex","SOLUSD",1739820642074,0.063,177.9,177.88,18.74649506]
["bitfinex","SOLUSD",1739820642275,0.03,177.92,177.91,20.0]
["bitfinex","SOLUSD",1739820642481,0.03,177.92,177.91,33.12479506]
["bitfinex","SOLUSD",1739820642700,0.03,177.92,177.91,13.12479506]
["bitfinex","SOLUSD",1739820642976,0.03,177.92,177.91,18.74559506]
["bitfinex","SOLUSD",1739820643191,0.03,177.92,177.91,38.74559506]
["bitfinex","SOLUSD",1739820645808,0.03,177.92,177.9,18.74579506]
["bitfinex","SOLUSD",1739820646184,0.03,177.92,177.89,18.74609506]
["bitfinex","SOLUSD",1739820647784,0.03,177.92,177.87,13.12479506]
["bitfinex","SOLUSD",1739820647985,82.1,177.91,177.87,13.12479506]
["bitfinex","SOLUSD",1739820648307,82.1,177.91,177.89,13.12479506]
["bitfinex","SOLUSD",1739820648689,82.1,177.91,177.9,13.12479506]
["bitfinex","SOLUSD",1739820649490,0.03,177.92,177.9,13.12479506]
["bitfinex","SOLUSD",1739820649808,0.03,177.92,177.91,38.74559506]
["bitfinex","SOLUSD",1739820650590,0.03,177.92,177.91,46.11072157]
["bitfinex","SOLUSD",1739820651692,0.063,178.0,177.94,20.0]
["bitfinex","SOLUSD",1739820652014,0.063,178.0,177.99,20.48992157]
["bitfinex","SOLUSD",1739820652991,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820653819,0.063,178.0,177.97,20.48992157]
["bitfinex","SOLUSD",1739820654383,0.063,178.0,177.99,20.48992157]
["bitfinex","SOLUSD",1739820655210,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820655808,0.063,178.0,177.99,20.48992157]
["bitfinex","SOLUSD",1739820657519,0.063,178.0,177.97,5.6186]
["bitfinex","SOLUSD",1739820657717,0.063,178.0,177.99,20.48992157]
["bitfinex","SOLUSD",1739820657893,0.063,178.0,177.98,26.10842157]
["bitfinex","SOLUSD",1739820658091,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820658322,13.47484853,178.0,177.95,20.48992157]
["bitfinex","SOLUSD",1739820658693,13.47484853,178.0,177.99,20.48992157]
["bitfinex","SOLUSD",1739820658694,0.063,178.0,177.99,20.48992157]
["bitfinex","SOLUSD",1739820659696,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820659917,0.063,178.0,177.96,26.10912157]
["bitfinex","SOLUSD",1739820660241,0.063,178.0,177.97,20.48992157]
["bitfinex","SOLUSD",1739820660409,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820660916,0.063,178.0,177.97,20.48992157]
["bitfinex","SOLUSD",1739820661424,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820661623,0.063,178.0,177.97,20.48992157]
["bitfinex","SOLUSD",1739820661922,0.063,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1739820662120,0.063,178.0,177.99,26.10812157]
["bitfinex","SOLUSD",1739820663425,0.063,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1739820664628,0.063,178.0,177.95,20.48992157]
["bitfinex","SOLUSD",1739820664833,0.063,178.0,177.96,20.48992157]
["bitfinex","SOLUSD",1739820665013,0.063,178.0,177.97,20.48992157]
["bitfinex","SOLUSD",1739820665705,0.063,178.0,177.98,20.48992157]
["bitfinex","SOLUSD",1739820666099,0.063,178.0,177.99,26.10812157]
["bitfinex","SOLUSD",1739820667519,0.0001,178.0,177.99,26.10812157]
["bitfinex","SOLUSD",1739820668921,0.0001,178.02,178.01,20.0]
["bitfinex","SOLUSD",1739820669228,0.03,178.04,178.03,1.0]
["bitfinex","SOLUSD",1739820669229,0.0001,178.04,178.03,1.0]
["bitfinex","SOLUSD",1739820669426,0.063,178.1,178.06,20.0]
["bitfinex","SOLUSD",1739820669602,0.063,178.1,178.09,20.48992157]
["bitfinex","SOLUSD",1739820671142,0.063,178.1,178.09,26.10502157]
["bitfinex","SOLUSD",1739820671912,0.063,178.1,178.09,20.48992157]
["bitfinex","SOLUSD",1739820672535,0.063,178.1,178.06,20.48992157]
["bitfinex","SOLUSD",1739820672716,13.47484853,178.1,178.05,20.48992157]
["bitfinex","SOLUSD",1739820672915,13.41184853,178.08,178.03,20.48992157]
["bitfinex","SOLUSD",1739820673131,33.9017701,178.08,178.02,20.48992157]
["bitfinex","SOLUSD",1739820673335,35.4372701,178.08,178.02,20.48992157]
["bitfinex","SOLUSD",1739820674330,35.4372701,178.08,178.03,20.48992157]
["bitfinex","SOLUSD",1739820674331,14.94734853,178.08,178.03,20.48992157]
["bitfinex","SOLUSD",1739820674531,35.4372701,178.08,178.02,20.48992157]
["bitfinex","SOLUSD",1739820674726,13.41184853,178.06,178.01,20.48992157]
["bitfinex","SOLUSD",1739820674925,33.9017701,178.06,178.0,20.48992157]
["bitfinex","SOLUSD",1739820675221,20.48992157,178.05,177.99,20.48992157]
["bitfinex","SOLUSD",1739820675624,13.41184853,178.04,177.99,20.48992157]
["bitfinex","SOLUSD",1739820676736,13.41184853,178.04,177.99,26.10812157]
["bitfinex","SOLUSD",1739820677613,13.41184853,178.04,178.0,20.48992157]
["bitfinex","SOLUSD",1739820677820,13.41184853,178.06,178.01,20.48992157]
["bitfinex","SOLUSD",1739820679042,39.5178701,178.06,178.0,20.48992157]
["bitfinex","SOLUSD",1739820679944,13.41184853,178.04,177.99,20.48992157]
["bitfinex","SOLUSD",1739820680142,1.5355,178.08,178.03,20.48992157]
["bitfinex","SOLUSD",1739820680332,1.5355,178.08,178.04,20.48992157]
["bitfinex","SOLUSD",1739820680531,13.41184853,178.07,178.04,20.48992157]
["bitfinex","SOLUSD",1739820680841,13.41184853,178.07,178.03,20.48992157]
["bitfinex","SOLUSD",1739820681930,1.5355,178.08,178.05,20.48992157]
["bitfinex","SOLUSD",1739820682250,88.565,178.09,178.06,26.10582157]
["bitfinex","SOLUSD",1739820682847,82.1,178.09,178.07,20.48992157]
["bitfinex","SOLUSD",1739820683037,13.47484853,178.1,178.07,20.48992157]
["bitfinex","SOLUSD",1739820683440,13.47484853,178.1,178.08,20.48992157]
["bitfinex","SOLUSD",1739820684734,0.063,178.1,178.08,20.48992157]
["bitfinex","SOLUSD",1739820685237,0.063,178.1,178.08,26.10522157]
["bitfinex","SOLUSD",1739820685438,0.063,178.1,178.08,20.48992157]
["bitfinex","SOLUSD",1739820685753,0.063,178.1,178.09,20.48992157]
["bitfinex","SOLUSD",1739820686334,0.063,178.1,178.09,26.10502157]
["bitfinex","SOLUSD",1739820691950,0.063,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1739820692151,0.063,178.1,178.09,26.10502157]
["bitfinex","SOLUSD",1739820697469,0.063,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1739820698886,20.55292157,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1739820699658,20.48992157,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739820699858,20.48992157,178.08,178.04,5.6795]
["bitfinex","SOLUSD",1739820700978,20.48992157,178.07,178.04,0.063]
["bitfinex","SOLUSD",1739820702771,26.10532157,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739820704648,20.48992157,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739820709557,20.48992157,178.08,178.04,5.6797]
["bitfinex","SOLUSD",1739820709978,20.48992157,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739820712252,33.9017701,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739820712453,20.48992157,178.07,178.04,0.063]
["bitfinex","SOLUSD",1739820714177,13.41184853,178.06,178.04,0.063]
["bitfinex","SOLUSD",1739820714382,39.9822701,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739820714967,39.9822701,178.05,178.0,0.063]
["bitfinex","SOLUSD",1739820714968,71.4967701,178.05,178.0,0.063]
["bitfinex","SOLUSD",1739820715290,20.48992157,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739820715461,33.9017701,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739820716461,39.5193701,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739820717561,41.0338701,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739820718762,50.49234853,178.0,177.92,0.063]
["bitfinex","SOLUSD",1739820718992,20.48992157,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739820719170,20.48992157,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739820719780,13.41184853,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739820719781,20.48992157,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739820720088,20.48992157,177.99,177.93,20.48992157]
["bitfinex","SOLUSD",1739820720469,13.41184853,177.97,177.92,26.17312157]
["bitfinex","SOLUSD",1739820720780,30.0,178.02,177.92,26.17312157]
["bitfinex","SOLUSD",1739820720781,31.6684,178.1,177.96,20.48992157]
["bitfinex","SOLUSD",1739820721102,20.48992157,178.09,178.03,20.48992157]
["bitfinex","SOLUSD",1739820721404,27.77312157,178.1,178.04,20.48992157]
["bitfinex","SOLUSD",1739820721567,22.15832157,178.1,178.04,20.48992157]
["bitfinex","SOLUSD",1739820721769,1.6684,178.1,178.05,20.48992157]
["bitfinex","SOLUSD",1739820721988,20.51992157,178.08,178.02,20.48992157]
["bitfinex","SOLUSD",1739820722193,20.48992157,178.07,178.01,20.48992157]
["bitfinex","SOLUSD",1739820722493,13.41184853,178.07,178.02,20.48992157]
["bitfinex","SOLUSD",1739820722791,0.03,178.08,178.05,20.48992157]
["bitfinex","SOLUSD",1739820722976,0.03,178.08,178.06,20.48992157]
["bitfinex","SOLUSD",1739820723185,0.03,178.08,178.07,20.48992157]
["bitfinex","SOLUSD",1739820724497,0.03,178.08,178.07,26.10562157]
["bitfinex","SOLUSD",1739820724976,0.03,178.08,178.05,26.10602157]
["bitfinex","SOLUSD",1739820725291,0.03,178.08,178.07,20.48992157]
["bitfinex","SOLUSD",1739820726689,0.03,178.08,178.07,26.10562157]
["bitfinex","SOLUSD",1739820730399,0.03,178.08,178.04,14.88372386]
["bitfinex","SOLUSD",1739820730400,0.03,178.08,178.06,26.10592157]
["bitfinex","SOLUSD",1739820730589,0.03,178.08,178.06,5.616]
["bitfinex","SOLUSD",1739820731015,0.03,178.08,178.06,26.10592157]
["bitfinex","SOLUSD",1739820731226,0.063,178.1,178.09,20.0]
["bitfinex","SOLUSD",1739820731420,0.063,178.1,178.09,40.48992157]
["bitfinex","SOLUSD",1739820732711,13.44184853,178.18,178.09,40.48992157]
["bitfinex","SOLUSD",1739820732902,33.9317701,178.18,178.12,20.48992157]
["bitfinex","SOLUSD",1739820733095,20.51992157,178.18,178.12,20.48992157]
["bitfinex","SOLUSD",1739820733291,0.03,178.18,178.12,20.48992157]
["bitfinex","SOLUSD",1739820733498,20.51992157,178.18,178.12,20.48992157]
["bitfinex","SOLUSD",1739820733706,20.48992157,178.17,178.11,20.48992157]
["bitfinex","SOLUSD",1739820734310,20.51992157,178.18,178.12,20.48992157]
["bitfinex","SOLUSD",1739820734812,20.51992157,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1739820736297,20.48992157,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1739820736610,20.48992157,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1739820737324,20.48992157,178.14,178.07,0.84195553]
["bitfinex","SOLUSD",1739820737496,20.48992157,178.14,178.01,1.0]
["bitfinex","SOLUSD",1739820737497,20.48992157,178.1,178.04,20.48992157]
["bitfinex","SOLUSD",1739820737691,20.48992157,178.09,178.02,26.10722157]
["bitfinex","SOLUSD",1739820737907,20.48992157,178.09,178.02,40.15052157]
["bitfinex","SOLUSD",1739820738219,20.48992157,178.09,178.03,20.48992157]
["bitfinex","SOLUSD",1739820739306,20.48992157,178.1,178.04,20.48992157]
["bitfinex","SOLUSD",1739820739514,20.48992157,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1739820741222,20.48992157,178.09,178.03,26.10662157]
["bitfinex","SOLUSD",1739820743227,20.48992157,178.09,178.03,26.16962157]
["bitfinex","SOLUSD",1739820743425,33.9017701,178.1,178.03,26.16962157]
["bitfinex","SOLUSD",1739820743636,33.9317701,178.1,178.03,26.16962157]
["bitfinex","SOLUSD",1739820743822,0.03,178.1,178.06,21.0]
["bitfinex","SOLUSD",1739820744001,0.03,178.1,178.09,20.48992157]
["bitfinex","SOLUSD",1739820744702,0.03,178.18,178.12,20.48992157]
["bitfinex","SOLUSD",1739820745221,20.51992157,178.18,178.11,20.48992157]
["bitfinex","SOLUSD",1739820745797,20.51992157,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1739820746624,32.75437674,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1739820748222,0.03,178.18,178.13,32.72437674]
["bitfinex","SOLUSD",1739820748727,0.03,178.18,178.12,38.33847674]
["bitfinex","SOLUSD",1739820749220,32.72437674,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1739820750807,32.72437674,178.16,178.11,5.6144]
["bitfinex","SOLUSD",1739820751333,32.75437674,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1739820751622,32.72437674,178.17,178.1,38.33907674]
["bitfinex","SOLUSD",1739820751814,32.72437674,178.15,178.1,5.6147]
["bitfinex","SOLUSD",1739820752331,0.03,178.18,178.13,32.72437674]
["bitfinex","SOLUSD",1739820752514,0.03,178.18,178.14,32.72437674]
["bitfinex","SOLUSD",1739820753028,0.03,178.18,178.14,38.33777674]
["bitfinex","SOLUSD",1739820753334,0.0001,178.18,178.17,20.0]
["bitfinex","SOLUSD",1739820753537,0.0001,178.18,178.17,53.56587537]
["bitfinex","SOLUSD",1739820753721,0.03,178.26,178.17,86.29025211]
["bitfinex","SOLUSD",1739820753921,0.03,178.26,178.25,32.72437674]
["bitfinex","SOLUSD",1739820754906,0.03,178.26,178.25,38.33437674]
["bitfinex","SOLUSD",1739820755108,0.03,178.26,178.25,32.72437674]
["bitfinex","SOLUSD",1739820759034,0.03,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1739820759035,0.03,178.26,178.24,32.72437674]
["bitfinex","SOLUSD",1739820759236,13.41184853,178.25,178.16,5.6129]
["bitfinex","SOLUSD",1739820759446,13.41184853,178.25,178.2,32.72437674]
["bitfinex","SOLUSD",1739820759623,13.41184853,178.25,178.19,32.72437674]
["bitfinex","SOLUSD",1739820760348,0.03,178.26,178.24,32.72437674]
["bitfinex","SOLUSD",1739820760515,0.03,178.26,178.25,32.72437674]
["bitfinex","SOLUSD",1739820762148,0.03,178.26,178.25,38.33437674]
["bitfinex","SOLUSD",1739820763045,0.03,178.26,178.25,32.72437674]
["bitfinex","SOLUSD",1739820766718,0.03,178.26,178.25,20.41898639]
["bitfinex","SOLUSD",1739820768547,0.03,178.26,178.16,5.6129]
["bitfinex","SOLUSD",1739820768758,15.01674853,178.25,178.2,20.41898639]
["bitfinex","SOLUSD",1739820769846,13.41184853,178.23,178.2,20.41898639]
["bitfinex","SOLUSD",1739820770860,13.41184853,178.23,178.21,20.41898639]
["bitfinex","SOLUSD",1739820771743,1.6049,178.25,178.22,20.41898639]
["bitfinex","SOLUSD",1739820771938,7.215,178.25,178.22,20.41898639]
["bitfinex","SOLUSD",1739820772341,13.41184853,178.24,178.22,20.41898639]
["bitfinex","SOLUSD",1739820772946,0.03,178.26,178.23,20.41898639]
["bitfinex","SOLUSD",1739820773145,0.03,178.26,178.25,20.41898639]
["bitfinex","SOLUSD",1739820773731,23.49353905,178.33,178.25,40.83797278]
["bitfinex","SOLUSD",1739820773988,23.49353905,178.33,178.32,20.41898639]
["bitfinex","SOLUSD",1739820774266,2.5636,178.38,178.32,20.41898639]
["bitfinex","SOLUSD",1739820774267,5.607,178.35,178.32,20.41898639]
["bitfinex","SOLUSD",1739820774468,5.607,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820774633,19.01884853,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820774841,13.41184853,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820776751,19.01874853,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820777362,13.41184853,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820781492,13.41184853,178.35,178.33,20.41898639]
["bitfinex","SOLUSD",1739820782179,13.44184853,178.35,178.33,20.41898639]
["bitfinex","SOLUSD",1739820782576,0.03,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820784278,0.03,178.35,178.34,26.02618639]
["bitfinex","SOLUSD",1739820786287,0.03,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820787977,0.03,178.35,178.34,26.02618639]
["bitfinex","SOLUSD",1739820788891,0.03,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820789084,0.03,178.35,178.26,5.6097]
["bitfinex","SOLUSD",1739820789299,0.03,178.35,178.31,20.41898639]
["bitfinex","SOLUSD",1739820789581,0.03,178.35,178.32,20.41898639]
["bitfinex","SOLUSD",1739820789963,0.03,178.35,178.33,20.41898639]
["bitfinex","SOLUSD",1739820790165,0.03,178.35,178.32,20.41898639]
["bitfinex","SOLUSD",1739820790388,5.6369,178.35,178.32,20.41898639]
["bitfinex","SOLUSD",1739820790778,0.03,178.35,178.32,20.41898639]
["bitfinex","SOLUSD",1739820791180,0.03,178.35,178.34,20.41898639]
["bitfinex","SOLUSD",1739820792491,0.03,178.35,178.34,26.02618639]
["bitfinex","SOLUSD",1739820794022,0.06377057,178.42,178.34,40.04428639]
["bitfinex","SOLUSD",1739820794287,0.06377057,178.42,178.41,20.41898639]
["bitfinex","SOLUSD",1739820794477,0.06377057,178.42,178.34,5.6072]
["bitfinex","SOLUSD",1739820794664,0.06377057,178.42,178.36,20.41898639]
["bitfinex","SOLUSD",1739820794862,13.4756191,178.42,178.36,20.41898639]
["bitfinex","SOLUSD",1739820795378,0.06377057,178.42,178.37,20.41898639]
["bitfinex","SOLUSD",1739820795583,0.06377057,178.42,178.4,20.41898639]
["bitfinex","SOLUSD",1739820796494,0.06377057,178.42,178.39,20.41898639]
["bitfinex","SOLUSD",1739820796675,13.4756191,178.42,178.37,20.41898639]
["bitfinex","SOLUSD",1739820797070,0.06377057,178.42,178.37,20.41898639]
["bitfinex","SOLUSD",1739820797579,13.41184853,178.39,178.33,20.41898639]
["bitfinex","SOLUSD",1739820797790,13.41184853,178.37,178.32,20.41898639]
["bitfinex","SOLUSD",1739820798396,33.83083492,178.37,178.31,20.41898639]
["bitfinex","SOLUSD",1739820799399,5.66857057,178.42,178.36,20.41898639]
["bitfinex","SOLUSD",1739820799598,0.06377057,178.42,178.4,20.41898639]
["bitfinex","SOLUSD",1739820800583,13.41184853,178.41,178.36,20.41898639]
["bitfinex","SOLUSD",1739820801086,13.4756191,178.42,178.36,20.41898639]
["bitfinex","SOLUSD",1739820801288,13.4756191,178.42,178.37,20.41898639]
["bitfinex","SOLUSD",1739820801486,0.06377057,178.42,178.37,20.41898639]
["bitfinex","SOLUSD",1739820801688,5.66847057,178.42,178.37,20.41898639]
["bitfinex","SOLUSD",1739820802681,13.41184853,178.41,178.37,20.41898639]
["bitfinex","SOLUSD",1739820802887,13.41184853,178.41,178.36,20.41898639]
["bitfinex","SOLUSD",1739820803199,19.01694853,178.41,178.36,20.41898639]
["bitfinex","SOLUSD",1739820804501,13.41184853,178.38,178.3,5.6085]
["bitfinex","SOLUSD",1739820804697,13.41184853,178.38,178.32,20.41898639]
["bitfinex","SOLUSD",1739820804893,1.543,178.37,178.31,20.41898639]
["bitfinex","SOLUSD",1739820805199,13.41184853,178.35,178.31,20.41898639]
["bitfinex","SOLUSD",1739820805401,13.41184853,178.35,178.32,20.41898639]
["bitfinex","SOLUSD",1739820805981,13.41184853,178.35,178.31,20.41898639]
["bitfinex","SOLUSD",1739820806210,13.41184853,178.35,178.3,20.41898639]
["bitfinex","SOLUSD",1739820806524,13.41184853,178.35,178.29,20.41898639]
["bitfinex","SOLUSD",1739820806888,13.41184853,178.35,178.3,20.41898639]
["bitfinex","SOLUSD",1739820807093,13.41184853,178.35,178.31,0.063]
["bitfinex","SOLUSD",1739820807311,5.6072,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739820807917,0.03,178.37,178.33,20.41898639]
["bitfinex","SOLUSD",1739820808095,0.03,178.37,178.34,20.41898639]
["bitfinex","SOLUSD",1739820808297,0.03,178.37,178.35,20.41898639]
["bitfinex","SOLUSD",1739820808499,0.03,178.37,178.36,20.41898639]
["bitfinex","SOLUSD",1739820809183,0.03,178.37,178.31,0.063]
["bitfinex","SOLUSD",1739820809387,0.03,178.37,178.34,20.41898639]
["bitfinex","SOLUSD",1739820809615,0.03,178.37,178.31,20.48198639]
["bitfinex","SOLUSD",1739820809793,20.44898639,178.37,178.31,0.063]
["bitfinex","SOLUSD",1739820809987,22.00738639,178.37,178.31,0.063]
["bitfinex","SOLUSD",1739820810786,13.41184853,178.36,178.31,20.48198639]
["bitfinex","SOLUSD",1739820811003,13.41184853,178.36,178.31,0.063]
["bitfinex","SOLUSD",1739820811209,33.83083492,178.36,178.31,0.063]
["bitfinex","SOLUSD",1739820811388,13.41184853,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739820811985,13.41184853,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739820812407,13.41184853,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739820813418,13.41184853,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739820815187,19.01964853,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739820815512,121.53863492,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739820815705,21.37894853,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739820815890,33.83083492,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739820816087,95.51184853,178.27,178.18,0.063]
["bitfinex","SOLUSD",1739820816313,13.41184853,178.23,178.18,0.063]
["bitfinex","SOLUSD",1739820817317,19.02224853,178.24,178.2,20.41898639]
["bitfinex","SOLUSD",1739820817515,19.02224853,178.24,178.19,20.41898639]
["bitfinex","SOLUSD",1739820817719,39.44123492,178.24,178.18,20.48198639]
["bitfinex","SOLUSD",1739820818102,19.02224853,178.24,178.18,20.48198639]
["bitfinex","SOLUSD",1739820818917,13.41184853,178.24,178.19,20.41898639]
["bitfinex","SOLUSD",1739820819099,13.41184853,178.24,178.2,20.41898639]
["bitfinex","SOLUSD",1739820819896,13.41184853,178.24,178.19,20.41898639]
["bitfinex","SOLUSD",1739820820097,19.02224853,178.24,178.19,20.41898639]
["bitfinex","SOLUSD",1739820820295,39.44123492,178.24,178.18,20.48198639]
["bitfinex","SOLUSD",1739820821401,13.41184853,178.22,178.18,0.063]
["bitfinex","SOLUSD",1739820821592,33.83083492,178.22,178.18,0.063]
["bitfinex","SOLUSD",1739820821916,13.41184853,178.2,178.18,0.063]
["bitfinex","SOLUSD",1739820822215,44.0232,178.28,178.19,20.41898639]
["bitfinex","SOLUSD",1739820822397,5.6098,178.26,178.21,20.41898639]
["bitfinex","SOLUSD",1739820822600,13.41184853,178.25,178.22,20.41898639]
["bitfinex","SOLUSD",1739820822796,13.5761,178.29,178.24,20.41898639]
["bitfinex","SOLUSD",1739820822994,1.5734,178.29,178.26,20.41898639]
["bitfinex","SOLUSD",1739820823224,14.98524853,178.29,178.26,20.41898639]
["bitfinex","SOLUSD",1739820823819,14.98524853,178.29,178.2,20.41898639]
["bitfinex","SOLUSD",1739820823820,13.41184853,178.26,178.2,20.41898639]
["bitfinex","SOLUSD",1739820824714,13.41184853,178.26,178.21,20.41898639]
["bitfinex","SOLUSD",1739820825115,13.41184853,178.26,178.21,26.03018639]
["bitfinex","SOLUSD",1739820825422,82.1,178.27,178.24,20.41898639]
["bitfinex","SOLUSD",1739820825817,6.6607,178.33,178.26,20.41898639]
["bitfinex","SOLUSD",1739820826004,1.6305,178.34,178.3,20.41898639]
["bitfinex","SOLUSD",1739820826209,13.41184853,178.33,178.3,20.41898639]
["bitfinex","SOLUSD",1739820826711,22.04948639,178.34,178.27,20.41898639]
["bitfinex","SOLUSD",1739820827121,1.6305,178.34,178.28,20.41898639]
["bitfinex","SOLUSD",1739820827420,22.04948639,178.34,178.27,20.41898639]
["bitfinex","SOLUSD",1739820827921,1.6305,178.34,178.28,20.41898639]
["bitfinex","SOLUSD",1739820829226,13.44184853,178.35,178.29,26.02778639]
["bitfinex","SOLUSD",1739820829614,33.86083492,178.35,178.29,26.02778639]
["bitfinex","SOLUSD",1739820831301,0.03,178.35,178.3,20.41898639]
["bitfinex","SOLUSD",1739820831520,0.03,178.35,178.31,20.41898639]
["bitfinex","SOLUSD",1739820832528,20.41898639,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1739820832922,20.44898639,178.35,178.29,26.02778639]
["bitfinex","SOLUSD",1739820834644,20.41898639,178.32,178.27,5.6723]
["bitfinex","SOLUSD",1739820834928,20.41898639,178.33,178.27,26.09128639]
["bitfinex","SOLUSD",1739820835310,20.41898639,178.34,178.28,20.41898639]
["bitfinex","SOLUSD",1739820835713,20.41898639,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1739820835916,13.41184853,178.34,178.29,26.02778639]
["bitfinex","SOLUSD",1739820836230,33.83083492,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1739820837327,20.41898639,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1739820837633,20.41898639,178.33,178.27,20.48198639]
["bitfinex","SOLUSD",1739820837826,20.41898639,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1739820840650,20.41898639,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739820840815,20.41898639,178.31,178.27,5.6724]
["bitfinex","SOLUSD",1739820841237,20.41898639,178.32,178.27,5.6724]
["bitfinex","SOLUSD",1739820841638,20.41898639,178.31,178.27,5.6724]
["bitfinex","SOLUSD",1739820841839,20.41898639,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739820842140,20.41898639,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739820842633,20.41898639,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739820843020,20.41898639,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739820845028,20.44898639,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739820845243,26.05778639,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739820845454,35.38313492,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739820845634,35.38313492,178.28,178.16,20.41898639]
["bitfinex","SOLUSD",1739820845835,20.41898639,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1739820846020,20.41898639,178.23,178.17,26.03158639]
["bitfinex","SOLUSD",1739820846342,20.41898639,178.24,178.17,26.03158639]
["bitfinex","SOLUSD",1739820846726,20.41898639,178.23,178.17,26.03158639]
["bitfinex","SOLUSD",1739820847123,5.6094,178.27,178.14,8.17]
["bitfinex","SOLUSD",1739820847124,20.41898639,178.22,178.16,26.03178639]
["bitfinex","SOLUSD",1739820849547,5.61,178.25,178.16,26.03178639]
["bitfinex","SOLUSD",1739820849718,20.41898639,178.22,178.16,26.03178639]
["bitfinex","SOLUSD",1739820851228,20.41898639,178.22,178.16,5.6128]
["bitfinex","SOLUSD",1739820851628,20.41898639,178.19,178.14,0.063]
["bitfinex","SOLUSD",1739820852846,26.03088639,178.19,178.14,0.063]
["bitfinex","SOLUSD",1739820853023,39.44273492,178.19,178.14,0.063]
["bitfinex","SOLUSD",1739820853222,121.54273492,178.19,178.14,0.063]
["bitfinex","SOLUSD",1739820853423,157.81393492,178.19,178.14,0.063]
["bitfinex","SOLUSD",1739820853625,96.51184853,178.18,178.14,0.063]
["bitfinex","SOLUSD",1739820853823,20.41898639,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739820854040,33.83083492,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739820854246,40.35853492,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739820854843,45.97333492,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739820855832,82.1,178.09,178.03,0.063]
["bitfinex","SOLUSD",1739820856036,33.83083492,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739820856348,14.94564853,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739820856544,113.6338,178.08,178.02,0.063]
["bitfinex","SOLUSD",1739820856744,32.76998195,178.04,178.02,0.063]
["bitfinex","SOLUSD",1739820856943,13.41184853,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739820857148,5.6162,178.06,178.02,0.063]
["bitfinex","SOLUSD",1739820857149,32.76998195,178.06,178.02,0.063]
["bitfinex","SOLUSD",1739820857339,82.1,178.07,178.02,0.063]
["bitfinex","SOLUSD",1739820858144,46.18183048,178.06,178.02,0.063]
["bitfinex","SOLUSD",1739820859031,13.41184853,178.06,178.02,0.063]
["bitfinex","SOLUSD",1739820859443,82.1,178.07,178.02,0.063]
["bitfinex","SOLUSD",1739820859649,82.1,178.07,178.04,32.76998195]
["bitfinex","SOLUSD",1739820859849,82.1,178.12,178.06,32.76998195]
["bitfinex","SOLUSD",1739820860149,82.1,178.12,178.08,32.76998195]
["bitfinex","SOLUSD",1739820860346,82.1,178.12,178.07,32.76998195]
["bitfinex","SOLUSD",1739820860847,82.1,178.12,178.06,32.76998195]
["bitfinex","SOLUSD",1739820861047,82.1,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1739820861048,114.86998195,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1739820861347,32.76998195,178.09,178.02,32.83298195]
["bitfinex","SOLUSD",1739820861578,32.76998195,178.06,178.02,0.063]
["bitfinex","SOLUSD",1739820861755,32.76998195,178.06,178.02,5.6802]
["bitfinex","SOLUSD",1739820861940,32.76998195,178.07,178.02,5.6802]
["bitfinex","SOLUSD",1739820862531,32.76998195,178.05,178.02,0.063]
["bitfinex","SOLUSD",1739820862737,32.76998195,178.04,178.02,0.063]
["bitfinex","SOLUSD",1739820863252,32.76998195,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739820863932,46.18183048,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739820865050,78.95181243,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739820865239,56.5285,177.99,177.89,0.063]
["bitfinex","SOLUSD",1739820865448,46.18183048,177.93,177.89,0.063]
["bitfinex","SOLUSD",1739820867450,51.80193048,177.93,177.89,0.063]
["bitfinex","SOLUSD",1739820868152,86.08311243,177.93,177.89,0.063]
["bitfinex","SOLUSD",1739820869157,53.31313048,177.93,177.89,0.063]
["bitfinex","SOLUSD",1739820870158,86.08311243,177.93,177.89,0.063]
["bitfinex","SOLUSD",1739820870860,118.08311243,177.93,177.89,0.063]
["bitfinex","SOLUSD",1739820871761,118.08311243,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1739820874862,20.0,177.9,177.85,0.04687826]
["bitfinex","SOLUSD",1739820875052,32.76998195,177.86,177.85,0.04687826]
["bitfinex","SOLUSD",1739820875257,13.41184853,177.86,177.85,0.04687826]
["bitfinex","SOLUSD",1739820875444,46.18183048,177.86,177.85,0.04687826]
["bitfinex","SOLUSD",1739820876548,51.80413048,177.86,177.85,0.04687826]
["bitfinex","SOLUSD",1739820879962,86.57411243,177.86,177.85,0.04687826]
["bitfinex","SOLUSD",1739820880272,33.41184853,177.83,177.74,0.063]
["bitfinex","SOLUSD",1739820880485,14.41184853,177.82,177.74,0.063]
["bitfinex","SOLUSD",1739820880692,5.6223,177.86,177.78,32.76998195]
["bitfinex","SOLUSD",1739820880993,5.6217,177.88,177.8,32.76998195]
["bitfinex","SOLUSD",1739820881157,32.76998195,177.87,177.8,32.76998195]
["bitfinex","SOLUSD",1739820881359,13.41184853,177.86,177.8,32.76998195]
["bitfinex","SOLUSD",1739820881596,46.18183048,177.86,177.8,32.76998195]
["bitfinex","SOLUSD",1739820881861,46.18183048,177.86,177.8,5.624]
["bitfinex","SOLUSD",1739820882089,32.76998195,177.85,177.8,5.624]
["bitfinex","SOLUSD",1739820882289,46.18183048,177.86,177.8,5.624]
["bitfinex","SOLUSD",1739820882469,13.41184853,177.85,177.8,5.624]
["bitfinex","SOLUSD",1739820883161,13.41184853,177.85,177.8,38.39398195]
["bitfinex","SOLUSD",1739820884464,13.41184853,177.85,177.8,5.624]
["bitfinex","SOLUSD",1739820885290,32.76998195,177.85,177.8,5.624]
["bitfinex","SOLUSD",1739820885694,32.76998195,177.86,177.8,5.624]
["bitfinex","SOLUSD",1739820885996,32.76998195,177.87,177.8,38.39398195]
["bitfinex","SOLUSD",1739820886163,46.18183048,177.86,177.8,38.39398195]
["bitfinex","SOLUSD",1739820886576,5.6214,177.89,177.82,32.76998195]
["bitfinex","SOLUSD",1739820886577,32.76998195,177.89,177.82,32.76998195]
["bitfinex","SOLUSD",1739820886770,114.86998195,177.92,177.85,32.76998195]
["bitfinex","SOLUSD",1739820887072,32.76998195,177.89,177.82,38.39358195]
["bitfinex","SOLUSD",1739820888575,32.76998195,177.88,177.82,5.6236]
["bitfinex","SOLUSD",1739820888873,32.76998195,177.86,177.82,5.6236]
["bitfinex","SOLUSD",1739820889082,32.76998195,177.86,177.79,38.39458195]
["bitfinex","SOLUSD",1739820889260,32.76998195,177.86,177.8,32.76998195]
["bitfinex","SOLUSD",1739820889463,32.76998195,177.87,177.8,32.76998195]
["bitfinex","SOLUSD",1739820890304,32.76998195,177.87,177.81,5.6239]
["bitfinex","SOLUSD",1739820891986,32.76998195,177.87,177.81,38.39388195]
["bitfinex","SOLUSD",1739820892287,38.39208195,177.87,177.81,38.39388195]
["bitfinex","SOLUSD",1739820892587,38.39208195,177.87,177.81,38.42388195]
["bitfinex","SOLUSD",1739820892998,32.76998195,177.87,177.81,38.42388195]
["bitfinex","SOLUSD",1739820893887,32.76998195,177.86,177.81,0.03]
["bitfinex","SOLUSD",1739820894190,32.76998195,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739820894694,46.18183048,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739820894862,46.18183048,177.82,177.74,0.063]
["bitfinex","SOLUSD",1739820894863,30.0,177.81,177.74,0.063]
["bitfinex","SOLUSD",1739820895066,32.76998195,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739820895364,32.76998195,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739820896577,32.76998195,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739820896772,32.76998195,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739820896972,82.1,177.8,177.74,32.83298195]
["bitfinex","SOLUSD",1739820897487,13.41184853,177.81,177.76,32.76998195]
["bitfinex","SOLUSD",1739820897862,46.18183048,177.8,177.74,32.83298195]
["bitfinex","SOLUSD",1739820898067,32.76998195,177.79,177.74,0.063]
["bitfinex","SOLUSD",1739820898469,32.76998195,177.83,177.76,32.76998195]
["bitfinex","SOLUSD",1739820898675,32.76998195,177.83,177.77,32.76998195]
["bitfinex","SOLUSD",1739820899291,32.76998195,177.83,177.76,5.6255]
["bitfinex","SOLUSD",1739820899292,34.41928195,177.85,177.79,32.76998195]
["bitfinex","SOLUSD",1739820899469,91.97122846,177.86,177.81,32.76998195]
["bitfinex","SOLUSD",1739820899674,91.97122846,177.86,177.82,32.76998195]
["bitfinex","SOLUSD",1739820900281,91.97122846,177.86,177.84,32.76998195]
["bitfinex","SOLUSD",1739820900486,91.97122846,177.86,177.85,32.76998195]
["bitfinex","SOLUSD",1739820900670,91.97122846,177.86,177.78,0.84334102]
["bitfinex","SOLUSD",1739820900671,91.97122846,177.86,177.83,32.76998195]
["bitfinex","SOLUSD",1739820900879,91.97122846,177.86,177.81,38.39388195]
["bitfinex","SOLUSD",1739820901096,124.74121041,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1739820901474,32.76998195,177.84,177.77,32.76998195]
["bitfinex","SOLUSD",1739820901794,32.76998195,177.8,177.74,32.83298195]
["bitfinex","SOLUSD",1739820902090,13.41184853,177.81,177.74,0.063]
["bitfinex","SOLUSD",1739820902091,32.76998195,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739820902495,114.86998195,177.79,177.74,0.063]
["bitfinex","SOLUSD",1739820902790,120.49458195,177.79,177.74,0.063]
["bitfinex","SOLUSD",1739820902971,32.76998195,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739820903178,46.18183048,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739820903382,46.18183048,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739820903587,13.41184853,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739820903791,13.41184853,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739820904181,9.87122846,177.86,177.81,1.0]
["bitfinex","SOLUSD",1739820904391,9.87122846,177.86,177.85,32.76998195]
["bitfinex","SOLUSD",1739820904693,0.063,177.89,177.88,20.0]
["bitfinex","SOLUSD",1739820904895,0.063,177.89,177.88,58.39168195]
["bitfinex","SOLUSD",1739820905105,0.063,177.89,177.85,32.76998195]
["bitfinex","SOLUSD",1739820905403,13.41184853,177.88,177.83,32.76998195]
["bitfinex","SOLUSD",1739820905584,13.41184853,177.87,177.81,52.76998195]
["bitfinex","SOLUSD",1739820906205,13.41184853,177.87,177.81,32.76998195]
["bitfinex","SOLUSD",1739820906383,46.18183048,177.86,177.79,32.76998195]
["bitfinex","SOLUSD",1739820906794,13.41184853,177.86,177.8,32.76998195]
["bitfinex","SOLUSD",1739820906996,13.41184853,177.84,177.78,32.76998195]
["bitfinex","SOLUSD",1739820907300,13.41184853,177.83,177.77,32.76998195]
["bitfinex","SOLUSD",1739820907501,13.41184853,177.85,177.81,32.76998195]
["bitfinex","SOLUSD",1739820907703,82.1,177.86,177.83,32.76998195]
["bitfinex","SOLUSD",1739820907907,82.1,177.86,177.85,32.76998195]
["bitfinex","SOLUSD",1739820908076,0.063,177.89,177.85,32.76998195]
["bitfinex","SOLUSD",1739820908276,0.063,177.89,177.88,32.76998195]
["bitfinex","SOLUSD",1739820908690,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820909904,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820910605,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820911101,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820911310,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820912509,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820913178,0.063,177.89,177.88,59.76666269]
["bitfinex","SOLUSD",1739820913399,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820914000,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820914292,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820915398,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820915589,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820916612,0.063,177.89,177.86,53.30188528]
["bitfinex","SOLUSD",1739820917186,0.063,177.89,177.85,53.30188528]
["bitfinex","SOLUSD",1739820917386,0.063,177.89,177.84,53.30188528]
["bitfinex","SOLUSD",1739820917808,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820918307,0.063,177.89,177.86,53.30188528]
["bitfinex","SOLUSD",1739820918610,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820918917,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820919090,0.063,177.89,177.86,53.30188528]
["bitfinex","SOLUSD",1739820919410,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820919591,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820921300,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820921804,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820922109,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820922296,0.063,177.89,177.86,53.30188528]
["bitfinex","SOLUSD",1739820922491,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820923000,82.1,177.88,177.87,53.30188528]
["bitfinex","SOLUSD",1739820923190,82.1,177.88,177.86,53.30188528]
["bitfinex","SOLUSD",1739820923990,82.1,177.88,177.87,53.30188528]
["bitfinex","SOLUSD",1739820926094,82.1,177.88,177.86,53.30188528]
["bitfinex","SOLUSD",1739820926396,82.1,177.88,177.87,53.30188528]
["bitfinex","SOLUSD",1739820926916,0.063,177.89,177.83,20.0]
["bitfinex","SOLUSD",1739820927088,0.063,177.89,177.87,53.30188528]
["bitfinex","SOLUSD",1739820928295,0.063,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1739820928296,0.063,177.89,177.86,53.30188528]
["bitfinex","SOLUSD",1739820928699,0.063,177.89,177.88,53.30188528]
["bitfinex","SOLUSD",1739820929999,0.063,177.89,177.88,58.92358528]
["bitfinex","SOLUSD",1739820930722,0.063,177.89,177.88,38.42400862]
["bitfinex","SOLUSD",1739820934117,0.063,177.89,177.88,5.6217]
["bitfinex","SOLUSD",1739820934322,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820935007,0.063,177.89,177.88,38.42400862]
["bitfinex","SOLUSD",1739820937315,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820937710,0.063,177.89,177.87,32.80230862]
["bitfinex","SOLUSD",1739820937920,0.063,177.89,177.86,32.83230862]
["bitfinex","SOLUSD",1739820938124,0.063,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739820938510,0.063,177.89,177.87,32.80230862]
["bitfinex","SOLUSD",1739820938907,5.6844,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739820939211,82.1,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739820941641,82.1,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739820943427,87.722,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739820944718,5.622,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739820945240,19.03354853,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739820946439,5.6845,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739820946742,5.6845,177.89,177.86,32.83230862]
["bitfinex","SOLUSD",1739820947729,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820949640,0.063,177.89,177.86,32.83230862]
["bitfinex","SOLUSD",1739820949832,0.063,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739820950520,0.063,177.89,177.87,32.80230862]
["bitfinex","SOLUSD",1739820951432,0.063,177.89,177.86,32.83230862]
["bitfinex","SOLUSD",1739820952143,0.063,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739820952643,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820953549,0.063,177.89,177.88,38.42400862]
["bitfinex","SOLUSD",1739820955023,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820956550,0.063,177.89,177.88,38.42400862]
["bitfinex","SOLUSD",1739820958945,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820959734,0.063,177.89,177.88,38.42400862]
["bitfinex","SOLUSD",1739820960353,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820961134,0.063,177.89,177.88,38.42400862]
["bitfinex","SOLUSD",1739820961336,0.063,177.89,177.88,32.80230862]
["bitfinex","SOLUSD",1739820962037,0.063,177.89,177.87,32.80230862]
["bitfinex","SOLUSD",1739820962238,0.063,177.89,177.86,32.83230862]
["bitfinex","SOLUSD",1739820962756,0.063,177.89,177.86,20.54317096]
["bitfinex","SOLUSD",1739820963952,0.063,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739820964144,0.063,177.89,177.87,20.51317096]
["bitfinex","SOLUSD",1739820964345,0.063,177.89,177.88,20.51317096]
["bitfinex","SOLUSD",1739820967764,0.063,177.89,177.87,20.51317096]
["bitfinex","SOLUSD",1739820969345,0.063,177.89,177.88,20.51317096]
["bitfinex","SOLUSD",1739820971468,0.063,177.89,177.87,20.51317096]
["bitfinex","SOLUSD",1739820972865,0.063,177.89,177.88,20.51317096]
["bitfinex","SOLUSD",1739820974068,0.063,177.89,177.88,23.00370397]
["bitfinex","SOLUSD",1739820974243,0.063,177.93,177.91,20.0]
["bitfinex","SOLUSD",1739820974450,9.94006739,177.98,177.92,41.02634192]
["bitfinex","SOLUSD",1739820974652,9.94006739,177.98,177.97,26.13207096]
["bitfinex","SOLUSD",1739820974973,8.79209017,178.01,177.97,40.17937096]
["bitfinex","SOLUSD",1739820975160,8.79209017,178.02,178.0,20.51317096]
["bitfinex","SOLUSD",1739820975346,8.79209017,178.02,178.01,20.51317096]
["bitfinex","SOLUSD",1739820976543,8.79209017,178.02,178.01,32.74829644]
["bitfinex","SOLUSD",1739820977275,8.79209017,178.02,177.98,32.74829644]
["bitfinex","SOLUSD",1739820977481,8.79209017,178.02,177.97,32.74829644]
["bitfinex","SOLUSD",1739820977848,8.79209017,178.02,177.98,32.74829644]
["bitfinex","SOLUSD",1739820978084,8.79209017,178.02,177.97,32.74829644]
["bitfinex","SOLUSD",1739820978376,14.40939017,178.02,177.97,32.74829644]
["bitfinex","SOLUSD",1739820978562,5.6173,178.02,177.97,32.74829644]
["bitfinex","SOLUSD",1739820978959,5.6173,178.02,177.91,3.43355033]
["bitfinex","SOLUSD",1739820978960,120.46559644,178.02,177.95,32.74829644]
["bitfinex","SOLUSD",1739820979157,120.46559644,178.02,177.91,1.591]
["bitfinex","SOLUSD",1739820979158,128.26014497,178.01,177.94,32.74829644]
["bitfinex","SOLUSD",1739820979370,32.74829644,178.0,177.94,32.74829644]
["bitfinex","SOLUSD",1739820979582,32.74829644,177.99,177.93,32.74829644]
["bitfinex","SOLUSD",1739820979972,128.26014497,177.98,177.92,32.74829644]
["bitfinex","SOLUSD",1739820980182,1.5059,177.96,177.9,32.74829644]
["bitfinex","SOLUSD",1739820980654,1.5059,177.96,177.92,32.74829644]
["bitfinex","SOLUSD",1739820981055,6.6252,177.96,177.92,32.74829644]
["bitfinex","SOLUSD",1739820981571,82.1,177.97,177.89,5.6213]
["bitfinex","SOLUSD",1739820981572,82.1,177.97,177.95,32.74829644]
["bitfinex","SOLUSD",1739820982584,82.1,177.97,177.92,32.74829644]
["bitfinex","SOLUSD",1739820982882,32.74829644,177.96,177.9,52.74829644]
["bitfinex","SOLUSD",1739820983049,5.6195,177.95,177.9,52.74829644]
["bitfinex","SOLUSD",1739820983252,82.1,177.94,177.9,52.74829644]
["bitfinex","SOLUSD",1739820983477,82.1,177.94,177.9,32.74829644]
["bitfinex","SOLUSD",1739820983665,82.1,177.93,177.88,32.74829644]
["bitfinex","SOLUSD",1739820983864,82.1,177.93,177.87,32.74829644]
["bitfinex","SOLUSD",1739820983865,82.1,177.92,177.87,32.74829644]
["bitfinex","SOLUSD",1739820984695,114.84829644,177.92,177.86,32.77829644]
["bitfinex","SOLUSD",1739820984979,82.1,177.91,177.87,32.74829644]
["bitfinex","SOLUSD",1739820985183,82.1,177.91,177.88,32.74829644]
["bitfinex","SOLUSD",1739820986975,82.1,177.91,177.9,32.74829644]
["bitfinex","SOLUSD",1739820987779,82.1,177.91,177.88,32.74829644]
["bitfinex","SOLUSD",1739820988077,82.1,177.91,177.87,32.74829644]
["bitfinex","SOLUSD",1739820988380,82.1,177.91,177.89,32.74829644]
["bitfinex","SOLUSD",1739820988878,87.7209,177.91,177.88,32.74829644]
["bitfinex","SOLUSD",1739820989078,87.7209,177.91,177.88,0.03]
["bitfinex","SOLUSD",1739820989260,82.1,177.91,177.88,0.03]
["bitfinex","SOLUSD",1739820989462,82.1,177.91,177.88,32.77829644]
["bitfinex","SOLUSD",1739820990469,82.1,177.9,177.88,0.03]
["bitfinex","SOLUSD",1739820992682,82.1,177.9,177.88,32.77829644]
["bitfinex","SOLUSD",1739820993275,82.1,177.9,177.88,0.03]
["bitfinex","SOLUSD",1739820993586,82.0755705,177.9,177.88,0.03]
["bitfinex","SOLUSD",1739820994291,82.0755705,177.9,177.88,32.77829644]
["bitfinex","SOLUSD",1739820994592,82.0755705,177.9,177.89,32.74829644]
["bitfinex","SOLUSD",1739820995985,82.0755705,177.9,177.88,32.77829644]
["bitfinex","SOLUSD",1739820996369,82.0755705,177.9,177.89,32.74829644]
["bitfinex","SOLUSD",1739820996576,82.0755705,177.9,177.89,20.50403656]
["bitfinex","SOLUSD",1739820997397,82.0755705,177.9,177.88,20.53403656]
["bitfinex","SOLUSD",1739820997696,82.0755705,177.9,177.88,0.03]
["bitfinex","SOLUSD",1739820998674,82.0755705,177.9,177.88,20.53403656]
["bitfinex","SOLUSD",1739820998894,82.0755705,177.9,177.89,20.50403656]
["bitfinex","SOLUSD",1739821001299,82.0755705,177.9,177.88,20.53403656]
["bitfinex","SOLUSD",1739821001595,82.0755705,177.9,177.88,0.03]
["bitfinex","SOLUSD",1739821001807,87.6967705,177.9,177.88,0.03]
["bitfinex","SOLUSD",1739821002111,102.57960706,177.89,177.88,0.03]
["bitfinex","SOLUSD",1739821002310,110.70100706,177.89,177.88,0.03]
["bitfinex","SOLUSD",1739821002899,95.8183705,177.89,177.88,0.03]
["bitfinex","SOLUSD",1739821005497,47.65868509,177.89,177.88,0.03]
["bitfinex","SOLUSD",1739821006079,13.7428,177.89,177.88,0.03]
["bitfinex","SOLUSD",1739821006475,47.65868509,177.89,177.88,0.03]
["bitfinex","SOLUSD",1739821009400,47.65868509,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739821009710,33.91588509,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821009887,13.41184853,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821010374,19.03384853,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821013903,39.53788509,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821014906,19.03384853,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821018000,39.53788509,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821019881,5.622,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821020994,19.03354853,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821021390,5.6217,177.88,177.86,20.53403656]
["bitfinex","SOLUSD",1739821021590,5.6841,177.9,177.87,20.50403656]
["bitfinex","SOLUSD",1739821021810,5.6841,177.9,177.88,20.50403656]
["bitfinex","SOLUSD",1739821022111,5.6841,177.9,177.86,20.53403656]
["bitfinex","SOLUSD",1739821022312,5.6841,177.9,177.86,0.03]
["bitfinex","SOLUSD",1739821022313,13.41184853,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739821022483,20.50403656,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821022900,13.41184853,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739821023110,5.6217,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821024421,5.6843,177.9,177.87,20.50403656]
["bitfinex","SOLUSD",1739821024587,5.6843,177.9,177.86,0.03]
["bitfinex","SOLUSD",1739821024588,82.1,177.89,177.88,20.50403656]
["bitfinex","SOLUSD",1739821025892,82.1,177.89,177.86,0.03]
["bitfinex","SOLUSD",1739821026406,0.063,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821027203,0.063,177.88,177.86,13.16038562]
["bitfinex","SOLUSD",1739821027704,0.063,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821027905,82.1,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821028293,82.1,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821028492,86.7,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821028801,82.1,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821029004,86.7,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821029207,86.7,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821029406,82.1,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821029708,82.1,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821029908,86.7,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821030114,82.1,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821030309,82.1,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821030522,86.7,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821031036,86.7,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821031209,82.1,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821031931,82.1,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821032104,86.7,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821032300,82.1,177.87,177.86,18.78268562]
["bitfinex","SOLUSD",1739821032804,82.1,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821032997,86.7,177.87,177.86,13.16038562]
["bitfinex","SOLUSD",1739821033202,86.7,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821033419,82.1,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821033815,5.6848,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821036032,0.063,177.88,177.87,13.13038562]
["bitfinex","SOLUSD",1739821037306,0.063,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821037733,13.13038562,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821038045,26.54223415,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821039112,32.16423415,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821040139,0.063,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821043118,20.51583997,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821043315,39.5496885,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821043831,5.6847,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821044343,26.20053997,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821044710,20.51583997,177.87,177.86,0.03]
["bitfinex","SOLUSD",1739821045036,26.20053997,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821047134,0.063,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821048741,0.063,177.88,177.87,20.51583997]
["bitfinex","SOLUSD",1739821048937,0.063,177.88,177.86,20.54583997]
["bitfinex","SOLUSD",1739821050345,0.063,177.88,177.86,26.16803997]
["bitfinex","SOLUSD",1739821050653,0.063,177.88,177.87,20.51583997]
["bitfinex","SOLUSD",1739821052429,0.063,177.88,177.87,26.13783997]
["bitfinex","SOLUSD",1739821053647,0.063,177.88,177.86,5.6523]
["bitfinex","SOLUSD",1739821054224,0.063,177.88,177.86,0.03]
["bitfinex","SOLUSD",1739821055138,0.063,177.88,177.87,20.51583997]
["bitfinex","SOLUSD",1739821055742,0.063,177.88,177.87,26.13783997]
["bitfinex","SOLUSD",1739821060639,0.063,177.88,177.87,27.75633997]
["bitfinex","SOLUSD",1739821061022,0.063,177.88,177.87,26.13783997]
["bitfinex","SOLUSD",1739821061642,0.063,177.88,177.87,26.16783997]
["bitfinex","SOLUSD",1739821066833,0.063,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821074232,20.57883997,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821074657,13.19597473,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821074837,0.063,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821077247,0.063,177.88,177.87,13.16297473]
["bitfinex","SOLUSD",1739821079162,0.063,177.88,177.87,18.78497473]
["bitfinex","SOLUSD",1739821080676,0.063,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821087560,0.063,177.88,177.87,13.16297473]
["bitfinex","SOLUSD",1739821089065,0.063,177.88,177.87,18.78497473]
["bitfinex","SOLUSD",1739821089459,0.063,177.88,177.87,13.16297473]
["bitfinex","SOLUSD",1739821089665,0.063,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821093263,0.063,177.88,177.87,13.16297473]
["bitfinex","SOLUSD",1739821093764,0.063,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821100072,0.063,177.88,177.87,13.16297473]
["bitfinex","SOLUSD",1739821100682,0.0001,177.88,177.87,13.16297473]
["bitfinex","SOLUSD",1739821100984,96.8415,178.0,177.9,20.0]
["bitfinex","SOLUSD",1739821101161,96.8415,178.0,177.95,13.13297473]
["bitfinex","SOLUSD",1739821101669,7.6615,178.0,177.95,13.13297473]
["bitfinex","SOLUSD",1739821101875,7.6615,178.0,177.96,5.6192]
["bitfinex","SOLUSD",1739821102080,7.6615,178.0,177.96,18.75217473]
["bitfinex","SOLUSD",1739821102258,1.5293,178.0,177.96,18.75217473]
["bitfinex","SOLUSD",1739821102655,1.5293,178.0,177.95,13.13297473]
["bitfinex","SOLUSD",1739821102845,1.5293,178.0,177.95,18.75247473]
["bitfinex","SOLUSD",1739821103574,82.1,177.99,177.94,13.13297473]
["bitfinex","SOLUSD",1739821103748,95.23297473,177.99,177.93,13.13297473]
["bitfinex","SOLUSD",1739821103953,95.23297473,177.99,177.9,18.75407473]
["bitfinex","SOLUSD",1739821103954,13.13297473,177.96,177.9,18.75407473]
["bitfinex","SOLUSD",1739821104151,82.1,177.95,177.9,18.75407473]
["bitfinex","SOLUSD",1739821104361,82.1,177.95,177.9,13.13297473]
["bitfinex","SOLUSD",1739821104570,82.1,177.95,177.89,5.6213]
["bitfinex","SOLUSD",1739821104571,82.1,177.95,177.89,18.75427473]
["bitfinex","SOLUSD",1739821105071,95.23297473,177.95,177.89,18.75427473]
["bitfinex","SOLUSD",1739821105777,100.85257473,177.95,177.89,18.75427473]
["bitfinex","SOLUSD",1739821106670,102.60448447,177.95,177.89,26.12578447]
["bitfinex","SOLUSD",1739821108055,82.1,177.94,177.89,26.12578447]
["bitfinex","SOLUSD",1739821110776,82.1,177.94,177.9,20.50448447]
["bitfinex","SOLUSD",1739821112679,82.1,177.94,177.89,26.12578447]
["bitfinex","SOLUSD",1739821112856,82.1,177.94,177.89,5.6213]
["bitfinex","SOLUSD",1739821113057,82.1,177.94,177.9,20.50448447]
["bitfinex","SOLUSD",1739821114084,82.1,177.93,177.9,20.50448447]
["bitfinex","SOLUSD",1739821114258,82.1,177.93,177.9,26.12548447]
["bitfinex","SOLUSD",1739821114458,82.1,177.93,177.91,20.50448447]
["bitfinex","SOLUSD",1739821114687,82.1,177.93,177.89,20.50448447]
["bitfinex","SOLUSD",1739821115072,82.1,177.93,177.9,20.50448447]
["bitfinex","SOLUSD",1739821115273,82.1,177.93,177.89,20.50448447]
["bitfinex","SOLUSD",1739821115779,82.1,177.93,177.88,26.12618447]
["bitfinex","SOLUSD",1739821116665,82.1,177.93,177.89,20.50448447]
["bitfinex","SOLUSD",1739821118289,1.5661,177.92,177.88,20.50448447]
["bitfinex","SOLUSD",1739821118460,1.5661,177.92,177.87,0.03]
["bitfinex","SOLUSD",1739821118461,102.60448447,177.91,177.87,0.03]
["bitfinex","SOLUSD",1739821119056,82.1,177.91,177.87,0.03]
["bitfinex","SOLUSD",1739821119359,82.1,177.91,177.89,20.50448447]
["bitfinex","SOLUSD",1739821119773,82.1,177.91,177.87,20.53448447]
["bitfinex","SOLUSD",1739821120082,82.1,177.91,177.87,0.03]
["bitfinex","SOLUSD",1739821120860,20.50448447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821121765,82.1,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821122676,82.1,177.91,177.89,20.53448447]
["bitfinex","SOLUSD",1739821122882,82.1,177.91,177.9,26.12558447]
["bitfinex","SOLUSD",1739821123074,0.063,177.94,177.9,26.12558447]
["bitfinex","SOLUSD",1739821123267,0.063,177.94,177.93,20.50448447]
["bitfinex","SOLUSD",1739821124490,0.063,177.94,177.93,26.12458447]
["bitfinex","SOLUSD",1739821124665,0.063,177.94,177.93,26.9672866]
["bitfinex","SOLUSD",1739821126183,0.063,177.94,177.93,26.12458447]
["bitfinex","SOLUSD",1739821126779,0.063,177.94,177.92,5.6204]
["bitfinex","SOLUSD",1739821126989,0.063,177.94,177.91,26.12518447]
["bitfinex","SOLUSD",1739821127170,0.063,177.94,177.89,26.15578447]
["bitfinex","SOLUSD",1739821127381,20.56748447,177.94,177.89,0.03]
["bitfinex","SOLUSD",1739821128695,26.18748447,177.94,177.89,0.03]
["bitfinex","SOLUSD",1739821128872,20.50448447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821129071,20.50448447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821129394,20.50448447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821129988,82.1,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821130199,82.1,177.93,177.89,20.53448447]
["bitfinex","SOLUSD",1739821130780,82.1,177.93,177.89,26.15578447]
["bitfinex","SOLUSD",1739821131275,82.1,177.93,177.91,20.50448447]
["bitfinex","SOLUSD",1739821131594,82.1,177.93,177.9,20.50448447]
["bitfinex","SOLUSD",1739821133279,82.1,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1739821134377,82.1,177.93,177.9,26.12548447]
["bitfinex","SOLUSD",1739821134778,0.063,177.94,177.9,26.12548447]
["bitfinex","SOLUSD",1739821134779,82.1,177.92,177.9,26.12548447]
["bitfinex","SOLUSD",1739821135591,82.1,177.92,177.91,20.50448447]
["bitfinex","SOLUSD",1739821135998,0.063,177.94,177.91,20.50448447]
["bitfinex","SOLUSD",1739821136186,0.063,177.94,177.93,20.50448447]
["bitfinex","SOLUSD",1739821136803,0.063,177.94,177.93,41.00896894]
["bitfinex","SOLUSD",1739821137505,0.063,177.94,177.93,26.12458447]
["bitfinex","SOLUSD",1739821138803,0.063,177.94,177.9,20.0]
["bitfinex","SOLUSD",1739821139003,0.063,177.94,177.92,20.50448447]
["bitfinex","SOLUSD",1739821139880,0.063,177.94,177.92,26.12468447]
["bitfinex","SOLUSD",1739821140085,0.063,177.94,177.92,5.6202]
["bitfinex","SOLUSD",1739821140390,0.063,177.94,177.91,20.50448447]
["bitfinex","SOLUSD",1739821140798,0.063,177.94,177.93,20.50448447]
["bitfinex","SOLUSD",1739821141986,0.063,177.94,177.9,20.0]
["bitfinex","SOLUSD",1739821141987,0.063,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1739821142707,0.063,177.94,177.89,26.15578447]
["bitfinex","SOLUSD",1739821143003,0.063,177.94,177.89,5.6513]
["bitfinex","SOLUSD",1739821143210,102.60448447,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821143398,102.60448447,177.92,177.89,0.03]
["bitfinex","SOLUSD",1739821143912,108.22508447,177.92,177.89,0.03]
["bitfinex","SOLUSD",1739821145112,20.50448447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821146316,20.50448447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821147092,20.50448447,177.92,177.89,0.03]
["bitfinex","SOLUSD",1739821148515,0.063,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821148813,13.47484853,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821149016,33.979333,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821149519,20.50448447,177.92,177.89,0.03]
["bitfinex","SOLUSD",1739821149724,20.50448447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821150012,19.09504853,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821150013,20.50448447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821151119,26.12538447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821151822,20.50448447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821152614,26.12508447,177.92,177.89,0.03]
["bitfinex","SOLUSD",1739821153727,39.599533,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821153900,26.18768447,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821154514,20.56748447,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821154704,0.063,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739821154911,0.063,177.93,177.91,20.50448447]
["bitfinex","SOLUSD",1739821155110,0.063,177.93,177.92,20.50448447]
["bitfinex","SOLUSD",1739821156018,0.063,177.93,177.92,26.12498447]
["bitfinex","SOLUSD",1739821160220,0.0001,177.93,177.92,48.47218698]
["bitfinex","SOLUSD",1739821160414,0.063,177.94,177.93,13.41184853]
["bitfinex","SOLUSD",1739821160415,0.0001,177.94,177.93,13.41184853]
["bitfinex","SOLUSD",1739821160606,0.0001,177.94,177.93,55.42081747]
["bitfinex","SOLUSD",1739821160807,0.0001,177.94,177.93,42.00896894]
["bitfinex","SOLUSD",1739821161027,0.0001,177.94,177.93,47.62906894]
["bitfinex","SOLUSD",1739821161319,0.0001,177.94,177.93,26.12458447]
["bitfinex","SOLUSD",1739821161914,0.0001,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1739821162721,0.0001,177.94,177.93,26.12458447]
["bitfinex","SOLUSD",1739821163520,0.0001,177.94,177.92,20.50448447]
["bitfinex","SOLUSD",1739821164303,0.0001,177.94,177.93,20.50448447]
["bitfinex","SOLUSD",1739821164719,0.0001,177.94,177.93,26.12458447]
["bitfinex","SOLUSD",1739821165319,0.0001,177.94,177.93,20.50448447]
["bitfinex","SOLUSD",1739821165525,0.0001,177.94,177.91,5.6205]
["bitfinex","SOLUSD",1739821165828,0.0001,177.94,177.9,26.12558447]
["bitfinex","SOLUSD",1739821166026,0.0001,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1739821167022,0.0001,177.94,177.9,26.12558447]
["bitfinex","SOLUSD",1739821167427,0.0001,177.94,177.91,20.50448447]
["bitfinex","SOLUSD",1739821167729,0.0001,177.94,177.9,26.12558447]
["bitfinex","SOLUSD",1739821168307,0.0001,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1739821170441,82.1,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1739821171437,82.1,177.93,177.92,20.50448447]
["bitfinex","SOLUSD",1739821171820,82.1,177.93,177.91,20.50448447]
["bitfinex","SOLUSD",1739821172018,82.1,177.93,177.9,5.6211]
["bitfinex","SOLUSD",1739821173043,82.1,177.93,177.9,26.12558447]
["bitfinex","SOLUSD",1739821173631,82.1,177.93,177.89,20.53448447]
["bitfinex","SOLUSD",1739821173838,82.1,177.92,177.89,20.53448447]
["bitfinex","SOLUSD",1739821174520,82.1,177.92,177.9,40.50448447]
["bitfinex","SOLUSD",1739821175031,0.0001,177.94,177.89,0.03]
["bitfinex","SOLUSD",1739821175032,104.21008447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821175245,20.50448447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821176332,82.1,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821177119,102.60448447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821177317,108.22538447,177.91,177.89,0.03]
["bitfinex","SOLUSD",1739821178554,20.50448447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821180448,26.12558447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821181052,39.537433,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821181230,45.849633,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821183157,26.81668447,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821184962,6.3122,177.9,177.89,0.03]
["bitfinex","SOLUSD",1739821185462,6.3122,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821185658,26.81668447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821186264,6.3122,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821186472,20.50448447,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821186956,26.12528447,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821187532,20.50448447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821188638,20.50448447,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821190239,39.536833,177.92,177.89,30.03]
["bitfinex","SOLUSD",1739821190758,20.50448447,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821191260,20.50448447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821192562,26.12558447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821193360,20.50448447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821193658,26.12558447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821197878,20.50448447,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821198685,13.13096287,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821199863,13.13096287,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821200582,6.5626,177.94,177.89,35.6513]
["bitfinex","SOLUSD",1739821200758,19.69356287,177.94,177.89,35.6513]
["bitfinex","SOLUSD",1739821200959,13.13096287,177.93,177.89,35.6513]
["bitfinex","SOLUSD",1739821201380,6.5626,177.94,177.89,35.6513]
["bitfinex","SOLUSD",1739821201381,19.69356287,177.94,177.89,35.6513]
["bitfinex","SOLUSD",1739821202083,13.13096287,177.93,177.89,35.6513]
["bitfinex","SOLUSD",1739821202283,13.13096287,177.92,177.89,30.03]
["bitfinex","SOLUSD",1739821203193,13.13096287,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821203395,13.13096287,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821203892,26.5428114,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821204291,32.1639114,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821204689,63.1639114,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821206296,62.1639114,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821206501,26.5428114,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821206801,5.6201,177.93,177.89,30.03]
["bitfinex","SOLUSD",1739821207106,0.0001,177.94,177.89,50.54251221]
["bitfinex","SOLUSD",1739821207401,0.0001,177.94,177.9,20.51251221]
["bitfinex","SOLUSD",1739821207699,20.0,177.93,177.89,56.16381221]
["bitfinex","SOLUSD",1739821208681,20.0,177.93,177.89,30.03]
["bitfinex","SOLUSD",1739821208883,20.51251221,177.92,177.89,30.03]
["bitfinex","SOLUSD",1739821209279,20.51251221,177.91,177.89,30.03]
["bitfinex","SOLUSD",1739821209478,20.51251221,177.92,177.89,30.03]
["bitfinex","SOLUSD",1739821209683,40.51251221,177.93,177.89,30.03]
["bitfinex","SOLUSD",1739821209896,20.0,177.93,177.89,35.6514]
["bitfinex","SOLUSD",1739821210402,0.0001,177.94,177.89,56.16391221]
["bitfinex","SOLUSD",1739821210596,0.0001,177.94,177.9,20.51251221]
["bitfinex","SOLUSD",1739821210765,0.0001,177.94,177.91,20.51251221]
["bitfinex","SOLUSD",1739821212493,0.0001,177.94,177.93,20.51251221]
["bitfinex","SOLUSD",1739821214078,0.0001,177.94,177.93,26.13261221]
["bitfinex","SOLUSD",1739821214612,0.0001,177.94,177.89,56.16391221]
["bitfinex","SOLUSD",1739821214775,20.51251221,177.92,177.89,30.03]
["bitfinex","SOLUSD",1739821214975,20.51251221,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821216079,26.13361221,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821216931,39.54546074,177.9,177.89,30.03]
["bitfinex","SOLUSD",1739821217885,69.54546074,177.9,177.89,28.84575831]
["bitfinex","SOLUSD",1739821218249,33.92436074,177.9,177.89,28.84575831]
["bitfinex","SOLUSD",1739821218534,39.54546074,177.9,177.89,28.84575831]
["bitfinex","SOLUSD",1739821219334,33.92436074,177.9,177.89,28.84575831]
["bitfinex","SOLUSD",1739821219704,39.54546074,177.9,177.89,28.84575831]
["bitfinex","SOLUSD",1739821220719,73.18336074,177.9,177.89,5.831e-05]
["bitfinex","SOLUSD",1739821220921,82.1,177.89,177.87,0.03]
["bitfinex","SOLUSD",1739821221124,20.51251221,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821221331,33.92436074,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821222313,39.54606074,177.88,177.87,0.03]
["bitfinex","SOLUSD",1739821222707,13.41184853,177.87,177.77,5.6252]
["bitfinex","SOLUSD",1739821222926,20.51251221,177.84,177.78,20.51251221]
["bitfinex","SOLUSD",1739821223125,20.51251221,177.85,177.79,20.51251221]
["bitfinex","SOLUSD",1739821223328,20.51251221,177.86,177.79,20.51251221]
["bitfinex","SOLUSD",1739821223514,13.41184853,177.87,177.78,19.32827052]
["bitfinex","SOLUSD",1739821223718,20.51251221,177.83,177.77,26.13771221]
["bitfinex","SOLUSD",1739821223925,20.51251221,177.84,177.78,20.51251221]
["bitfinex","SOLUSD",1739821224641,20.51251221,177.84,177.78,26.13721221]
["bitfinex","SOLUSD",1739821225319,26.13551221,177.84,177.78,26.13721221]
["bitfinex","SOLUSD",1739821225510,26.13551221,177.84,177.75,5.6258]
["bitfinex","SOLUSD",1739821225511,20.51251221,177.81,177.75,5.6258]
["bitfinex","SOLUSD",1739821225721,20.51251221,177.8,177.75,5.6258]
["bitfinex","SOLUSD",1739821225920,20.51251221,177.81,177.75,26.13831221]
["bitfinex","SOLUSD",1739821226319,20.51251221,177.82,177.75,26.13831221]
["bitfinex","SOLUSD",1739821226731,20.51251221,177.8,177.74,26.20161221]
["bitfinex","SOLUSD",1739821226936,20.51251221,177.79,177.74,5.6891]
["bitfinex","SOLUSD",1739821227113,82.1,177.78,177.74,5.6891]
["bitfinex","SOLUSD",1739821227440,82.1,177.78,177.74,26.20161221]
["bitfinex","SOLUSD",1739821227818,82.1,177.78,177.76,20.51251221]
["bitfinex","SOLUSD",1739821228141,82.1,177.78,177.77,20.51251221]
["bitfinex","SOLUSD",1739821228634,82.1,177.78,177.77,26.13771221]
["bitfinex","SOLUSD",1739821229139,82.1,177.78,177.77,5.6252]
["bitfinex","SOLUSD",1739821229468,82.1,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739821229648,82.1,177.78,177.74,26.20161221]
["bitfinex","SOLUSD",1739821229827,82.1,177.78,177.74,5.6891]
["bitfinex","SOLUSD",1739821230035,82.1,177.78,177.74,26.20161221]
["bitfinex","SOLUSD",1739821231220,82.1,177.78,177.75,20.51251221]
["bitfinex","SOLUSD",1739821232932,82.1,177.77,177.75,5.6258]
["bitfinex","SOLUSD",1739821233137,82.1,177.77,177.76,20.51251221]
["bitfinex","SOLUSD",1739821234158,82.1,177.77,177.75,26.13831221]
["bitfinex","SOLUSD",1739821234649,82.1,177.77,177.76,20.51251221]
["bitfinex","SOLUSD",1739821235127,82.1,177.77,177.76,26.13801221]
["bitfinex","SOLUSD",1739821236659,82.1,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1739821237550,82.1,177.77,177.76,26.13801221]
["bitfinex","SOLUSD",1739821238852,13.41184853,177.81,177.76,26.13801221]
["bitfinex","SOLUSD",1739821239658,20.24384509,177.85,177.8,20.51251221]
["bitfinex","SOLUSD",1739821239830,82.1,177.84,177.8,20.51251221]
["bitfinex","SOLUSD",1739821240429,82.1,177.84,177.82,20.51251221]
["bitfinex","SOLUSD",1739821240734,82.1,177.83,177.76,26.59417208]
["bitfinex","SOLUSD",1739821240941,82.1,177.82,177.76,26.59417208]
["bitfinex","SOLUSD",1739821241642,82.1,177.82,177.76,54.72197208]
["bitfinex","SOLUSD",1739821241846,82.1,177.82,177.81,26.13641221]
["bitfinex","SOLUSD",1739821244753,82.1,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1739821245062,82.1,177.82,177.81,26.13641221]
["bitfinex","SOLUSD",1739821247754,20.24384509,177.85,177.81,26.13641221]
["bitfinex","SOLUSD",1739821248453,20.24384509,177.85,177.84,20.51251221]
["bitfinex","SOLUSD",1739821248968,20.24384509,177.85,177.83,20.51251221]
["bitfinex","SOLUSD",1739821249547,20.24384509,177.85,177.84,20.51251221]
["bitfinex","SOLUSD",1739821249975,0.063,177.9,177.84,41.02502442]
["bitfinex","SOLUSD",1739821250134,0.063,177.9,177.89,20.51251221]
["bitfinex","SOLUSD",1739821250335,0.063,177.9,177.88,26.13401221]
["bitfinex","SOLUSD",1739821251536,0.063,177.9,177.88,20.51251221]
["bitfinex","SOLUSD",1739821251937,0.063,177.9,177.88,26.13411221]
["bitfinex","SOLUSD",1739821252748,0.063,177.9,177.88,5.6216]
["bitfinex","SOLUSD",1739821252948,0.063,177.9,177.87,20.51251221]
["bitfinex","SOLUSD",1739821253254,20.57551221,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1739821253662,82.1,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1739821255561,82.1,177.89,177.84,26.13541221]
["bitfinex","SOLUSD",1739821256479,102.61251221,177.89,177.84,5.6229]
["bitfinex","SOLUSD",1739821256672,82.1,177.88,177.84,5.6229]
["bitfinex","SOLUSD",1739821256978,20.51251221,177.87,177.82,5.6236]
["bitfinex","SOLUSD",1739821258155,82.1,177.88,177.86,20.51251221]
["bitfinex","SOLUSD",1739821258980,82.1,177.88,177.87,5.622]
["bitfinex","SOLUSD",1739821259354,82.1,177.88,177.87,26.13451221]
["bitfinex","SOLUSD",1739821261172,82.163,177.88,177.87,26.13451221]
["bitfinex","SOLUSD",1739821262545,0.063,177.88,177.87,26.13451221]
["bitfinex","SOLUSD",1739821262777,0.063,177.9,177.89,20.0]
["bitfinex","SOLUSD",1739821262974,0.063,177.9,177.89,40.51251221]
["bitfinex","SOLUSD",1739821263863,0.063,177.9,177.89,46.13391221]
["bitfinex","SOLUSD",1739821264973,0.063,177.9,177.89,40.51251221]
["bitfinex","SOLUSD",1739821265472,0.063,177.9,177.88,20.51251221]
["bitfinex","SOLUSD",1739821265685,0.063,177.9,177.84,26.13551221]
["bitfinex","SOLUSD",1739821265886,20.51251221,177.88,177.81,26.13641221]
["bitfinex","SOLUSD",1739821266049,20.51251221,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1739821266250,102.61251221,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1739821266675,82.1,177.84,177.8,26.13671221]
["bitfinex","SOLUSD",1739821267168,82.1,177.84,177.81,20.51251221]
["bitfinex","SOLUSD",1739821267556,82.1,177.84,177.8,20.51251221]
["bitfinex","SOLUSD",1739821268259,82.1,177.83,177.8,26.13671221]
["bitfinex","SOLUSD",1739821269049,82.1,177.83,177.79,26.13701221]
["bitfinex","SOLUSD",1739821271094,82.1,177.83,177.8,20.51251221]
["bitfinex","SOLUSD",1739821271464,82.1,177.82,177.8,20.51251221]
["bitfinex","SOLUSD",1739821271872,82.1,177.82,177.79,40.51251221]
["bitfinex","SOLUSD",1739821272280,82.1,177.82,177.79,46.13691221]
["bitfinex","SOLUSD",1739821272472,82.1,177.82,177.8,20.51251221]
["bitfinex","SOLUSD",1739821272675,82.1,177.82,177.81,20.51251221]
["bitfinex","SOLUSD",1739821273081,82.1,177.82,177.8,20.51251221]
["bitfinex","SOLUSD",1739821275088,82.1,177.82,177.79,46.16691221]
["bitfinex","SOLUSD",1739821275583,82.1,177.82,177.8,20.51251221]
["bitfinex","SOLUSD",1739821277393,82.1,177.81,177.8,20.51251221]
["bitfinex","SOLUSD",1739821278691,13.41184853,177.84,177.79,0.03]
["bitfinex","SOLUSD",1739821278869,33.92436074,177.84,177.79,0.03]
["bitfinex","SOLUSD",1739821279992,39.54756074,177.84,177.79,0.03]
["bitfinex","SOLUSD",1739821280786,20.51251221,177.83,177.79,0.03]
["bitfinex","SOLUSD",1739821281873,20.51251221,177.82,177.79,0.03]
["bitfinex","SOLUSD",1739821282078,82.1,177.8,177.79,0.03]
["bitfinex","SOLUSD",1739821284677,82.1,177.8,177.79,20.54251221]
["bitfinex","SOLUSD",1739821285283,82.1,177.8,177.79,0.03]
["bitfinex","SOLUSD",1739821286389,5.6234,177.83,177.79,0.03]
["bitfinex","SOLUSD",1739821286893,13.41184853,177.82,177.79,0.03]
["bitfinex","SOLUSD",1739821287095,20.51251221,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821287674,33.92436074,177.82,177.79,0.03]
["bitfinex","SOLUSD",1739821288191,5.6239,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821288398,26.13641221,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821288973,5.6239,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821292280,26.13641221,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821292487,82.1,177.8,177.79,0.03]
["bitfinex","SOLUSD",1739821298311,13.14333678,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821299289,32.17888531,177.82,177.79,0.03]
["bitfinex","SOLUSD",1739821300607,13.14333678,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821301614,32.17888531,177.82,177.79,0.03]
["bitfinex","SOLUSD",1739821303192,13.14333678,177.8,177.79,0.03]
["bitfinex","SOLUSD",1739821303391,26.55518531,177.81,177.79,0.03]
["bitfinex","SOLUSD",1739821304115,13.14333678,177.8,177.79,0.03]
["bitfinex","SOLUSD",1739821304295,95.24333678,177.8,177.79,0.03]
["bitfinex","SOLUSD",1739821304496,31.0,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739821304696,20.0,177.72,177.69,0.03]
["bitfinex","SOLUSD",1739821304905,100.87043678,177.71,177.69,0.03]
["bitfinex","SOLUSD",1739821305118,114.28228531,177.71,177.69,0.03]
["bitfinex","SOLUSD",1739821306315,41.36678531,177.71,177.69,0.03]
["bitfinex","SOLUSD",1739821306496,14.41184853,177.7,177.69,0.03]
["bitfinex","SOLUSD",1739821306689,35.9852081,177.7,177.69,0.03]
["bitfinex","SOLUSD",1739821306994,41.6126081,177.7,177.69,0.03]
["bitfinex","SOLUSD",1739821307623,20.0,177.66,177.64,0.03]
["bitfinex","SOLUSD",1739821307800,53.9852081,177.66,177.64,0.03]
["bitfinex","SOLUSD",1739821308796,59.6139081,177.66,177.64,0.03]
["bitfinex","SOLUSD",1739821309711,53.9852081,177.66,177.64,0.03]
["bitfinex","SOLUSD",1739821310221,14.41184853,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739821310520,20.0,177.55,177.46,29.21483299]
["bitfinex","SOLUSD",1739821310701,20.0,177.56,177.46,29.21483299]
["bitfinex","SOLUSD",1739821310702,20.57335957,177.5,177.46,8.64147342]
["bitfinex","SOLUSD",1739821310898,20.57335957,177.49,177.46,8.64147342]
["bitfinex","SOLUSD",1739821311116,102.67335957,177.53,177.47,20.57335957]
["bitfinex","SOLUSD",1739821311525,20.57335957,177.52,177.46,28.0305913]
["bitfinex","SOLUSD",1739821311723,102.67335957,177.53,177.47,20.57335957]
["bitfinex","SOLUSD",1739821312611,20.57335957,177.52,177.46,13.09223173]
["bitfinex","SOLUSD",1739821312807,20.57335957,177.52,177.46,33.6655913]
["bitfinex","SOLUSD",1739821313012,20.57335957,177.52,177.46,26.20835957]
["bitfinex","SOLUSD",1739821313400,20.57335957,177.51,177.45,20.57335957]
["bitfinex","SOLUSD",1739821314202,20.57335957,177.47,177.41,26.20995957]
["bitfinex","SOLUSD",1739821314423,20.57335957,177.46,177.4,20.57335957]
["bitfinex","SOLUSD",1739821314601,20.57335957,177.45,177.39,26.21035957]
["bitfinex","SOLUSD",1739821314930,20.57335957,177.48,177.42,20.57335957]
["bitfinex","SOLUSD",1739821315131,108.30745957,177.49,177.43,20.57335957]
["bitfinex","SOLUSD",1739821315501,102.67335957,177.49,177.43,20.57335957]
["bitfinex","SOLUSD",1739821315716,82.1,177.49,177.45,20.57335957]
["bitfinex","SOLUSD",1739821315912,82.1,177.49,177.44,20.57335957]
["bitfinex","SOLUSD",1739821316115,20.57335957,177.47,177.41,20.57335957]
["bitfinex","SOLUSD",1739821316315,20.57335957,177.45,177.39,20.57335957]
["bitfinex","SOLUSD",1739821316514,82.1,177.44,177.39,20.57335957]
["bitfinex","SOLUSD",1739821316715,20.57335957,177.43,177.37,26.21125957]
["bitfinex","SOLUSD",1739821316901,20.57335957,177.43,177.37,20.57335957]
["bitfinex","SOLUSD",1739821317100,102.67335957,177.44,177.38,20.57335957]
["bitfinex","SOLUSD",1739821317406,20.57335957,177.41,177.35,0.84546517]
["bitfinex","SOLUSD",1739821317716,102.67335957,177.4,177.34,26.21215957]
["bitfinex","SOLUSD",1739821317915,82.1,177.4,177.36,20.57335957]
["bitfinex","SOLUSD",1739821318305,82.1,177.4,177.37,20.57335957]
["bitfinex","SOLUSD",1739821318501,82.1,177.4,177.38,20.57335957]
["bitfinex","SOLUSD",1739821318703,82.1,177.4,177.39,20.57335957]
["bitfinex","SOLUSD",1739821319010,20.57335957,177.47,177.39,20.57335957]
["bitfinex","SOLUSD",1739821319206,5.6309,177.59,177.46,40.57335957]
["bitfinex","SOLUSD",1739821319426,20.57335957,177.54,177.48,20.57335957]
["bitfinex","SOLUSD",1739821319637,20.57335957,177.53,177.47,20.57335957]
["bitfinex","SOLUSD",1739821319810,20.57335957,177.51,177.45,20.57335957]
["bitfinex","SOLUSD",1739821320719,32.97146332,177.5,177.44,32.97146332]
["bitfinex","SOLUSD",1739821320932,32.97146332,177.55,177.49,32.97146332]
["bitfinex","SOLUSD",1739821321234,90.89209017,177.58,177.51,32.97146332]
["bitfinex","SOLUSD",1739821321413,32.97146332,177.55,177.49,32.97146332]
["bitfinex","SOLUSD",1739821321738,32.97146332,177.51,177.47,0.03]
["bitfinex","SOLUSD",1739821322333,13.41184853,177.55,177.47,0.03]
["bitfinex","SOLUSD",1739821322334,32.97146332,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821322629,32.97146332,177.48,177.43,5.6357]
["bitfinex","SOLUSD",1739821323149,32.97146332,177.5,177.44,32.97146332]
["bitfinex","SOLUSD",1739821323519,32.97146332,177.5,177.43,32.97146332]
["bitfinex","SOLUSD",1739821323817,32.97146332,177.49,177.43,32.97146332]
["bitfinex","SOLUSD",1739821324230,32.97146332,177.48,177.42,38.60756332]
["bitfinex","SOLUSD",1739821324435,32.97146332,177.46,177.39,32.97146332]
["bitfinex","SOLUSD",1739821324653,32.97146332,177.44,177.39,5.637]
["bitfinex","SOLUSD",1739821325353,32.97146332,177.42,177.36,32.97146332]
["bitfinex","SOLUSD",1739821325562,32.97146332,177.41,177.35,32.97146332]
["bitfinex","SOLUSD",1739821326420,32.97146332,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1739821327015,32.97146332,177.38,177.32,38.61096332]
["bitfinex","SOLUSD",1739821327247,32.97146332,177.4,177.34,32.97146332]
["bitfinex","SOLUSD",1739821327745,38.60786332,177.42,177.36,32.97146332]
["bitfinex","SOLUSD",1739821327948,82.1,177.44,177.38,32.97146332]
["bitfinex","SOLUSD",1739821327949,120.70716332,177.44,177.38,32.97146332]
["bitfinex","SOLUSD",1739821328519,32.97146332,177.43,177.37,32.97146332]
["bitfinex","SOLUSD",1739821328821,120.70716332,177.44,177.37,32.97146332]
["bitfinex","SOLUSD",1739821329216,120.70716332,177.44,177.37,38.60916332]
["bitfinex","SOLUSD",1739821329932,32.97146332,177.43,177.37,38.60916332]
["bitfinex","SOLUSD",1739821330341,38.60746332,177.43,177.37,38.60916332]
["bitfinex","SOLUSD",1739821330642,32.97146332,177.42,177.36,32.97146332]
["bitfinex","SOLUSD",1739821330847,5.636,177.43,177.33,5.6392]
["bitfinex","SOLUSD",1739821331054,38.60746332,177.43,177.37,32.97146332]
["bitfinex","SOLUSD",1739821331230,32.97146332,177.42,177.36,32.97146332]
["bitfinex","SOLUSD",1739821331936,32.97146332,177.39,177.33,32.97146332]
["bitfinex","SOLUSD",1739821332139,32.97146332,177.38,177.31,32.97146332]
["bitfinex","SOLUSD",1739821332435,32.97146332,177.37,177.31,32.97146332]
["bitfinex","SOLUSD",1739821332640,32.97146332,177.36,177.3,38.61156332]
["bitfinex","SOLUSD",1739821332852,46.38331185,177.4,177.34,32.97146332]
["bitfinex","SOLUSD",1739821333360,32.97146332,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739821333736,32.97146332,177.38,177.33,5.6692]
["bitfinex","SOLUSD",1739821333937,38.60876332,177.39,177.33,38.64066332]
["bitfinex","SOLUSD",1739821334464,5.6373,177.39,177.34,32.97146332]
["bitfinex","SOLUSD",1739821335161,5.6373,177.39,177.33,5.6692]
["bitfinex","SOLUSD",1739821335162,5.6373,177.39,177.33,38.64066332]
["bitfinex","SOLUSD",1739821335332,32.97146332,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739821335541,38.60876332,177.39,177.33,33.00146332]
["bitfinex","SOLUSD",1739821336042,5.6373,177.39,177.34,32.97146332]
["bitfinex","SOLUSD",1739821336571,5.6373,177.39,177.33,0.03]
["bitfinex","SOLUSD",1739821336572,32.97146332,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739821336960,32.97146332,177.36,177.33,0.03]
["bitfinex","SOLUSD",1739821337151,32.97146332,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739821337873,32.97146332,177.36,177.33,0.03]
["bitfinex","SOLUSD",1739821338247,13.41184853,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739821338248,32.97146332,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739821338447,13.41184853,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739821338669,5.6379,177.37,177.33,0.03]
["bitfinex","SOLUSD",1739821339138,5.6379,177.37,177.31,32.96523944]
["bitfinex","SOLUSD",1739821339338,38.60936332,177.37,177.31,32.96523944]
["bitfinex","SOLUSD",1739821340273,32.97146332,177.36,177.3,32.97146332]
["bitfinex","SOLUSD",1739821340634,32.97146332,177.33,177.27,32.97146332]
["bitfinex","SOLUSD",1739821340859,32.97146332,177.33,177.2,2.29952038]
["bitfinex","SOLUSD",1739821340860,32.97146332,177.29,177.23,32.97146332]
["bitfinex","SOLUSD",1739821341848,32.97146332,177.28,177.21,32.97146332]
["bitfinex","SOLUSD",1739821342073,32.97146332,177.25,177.15,0.03]
["bitfinex","SOLUSD",1739821342266,6.5079,177.31,177.22,32.97146332]
["bitfinex","SOLUSD",1739821342450,32.97146332,177.28,177.22,32.97146332]
["bitfinex","SOLUSD",1739821342654,20.66100329,177.27,177.17,0.84624904]
["bitfinex","SOLUSD",1739821342846,20.66100329,177.24,177.18,20.66100329]
["bitfinex","SOLUSD",1739821343045,20.0,177.24,177.2,20.66100329]
["bitfinex","SOLUSD",1739821343361,5.641,177.28,177.16,6.49063831]
["bitfinex","SOLUSD",1739821343555,26.30200329,177.28,177.22,20.66100329]
["bitfinex","SOLUSD",1739821343761,26.30200329,177.28,177.21,20.66100329]
["bitfinex","SOLUSD",1739821344139,5.6401,177.3,177.24,20.66100329]
["bitfinex","SOLUSD",1739821344344,26.30110329,177.3,177.24,20.66100329]
["bitfinex","SOLUSD",1739821344542,38.69124345,177.3,177.24,33.05114345]
["bitfinex","SOLUSD",1739821344744,33.05114345,177.28,177.21,33.05114345]
["bitfinex","SOLUSD",1739821345155,33.05114345,177.29,177.19,5.6436]
["bitfinex","SOLUSD",1739821345353,33.05114345,177.28,177.22,33.05114345]
["bitfinex","SOLUSD",1739821346075,33.05114345,177.28,177.21,33.05114345]
["bitfinex","SOLUSD",1739821346447,38.69184345,177.28,177.22,33.05114345]
["bitfinex","SOLUSD",1739821346667,33.05114345,177.26,177.2,33.05114345]
["bitfinex","SOLUSD",1739821346971,33.05114345,177.24,177.18,33.05114345]
["bitfinex","SOLUSD",1739821347158,33.05114345,177.23,177.17,33.05114345]
["bitfinex","SOLUSD",1739821347356,33.05114345,177.22,177.16,33.05114345]
["bitfinex","SOLUSD",1739821347871,53.05114345,177.25,177.18,33.05114345]
["bitfinex","SOLUSD",1739821348067,33.05114345,177.23,177.15,0.03]
["bitfinex","SOLUSD",1739821348450,33.05114345,177.23,177.17,33.05114345]
["bitfinex","SOLUSD",1739821348775,53.05114345,177.23,177.17,33.05114345]
["bitfinex","SOLUSD",1739821348954,20.0,177.23,177.17,33.05114345]
["bitfinex","SOLUSD",1739821349275,53.05114345,177.23,177.17,33.05114345]
["bitfinex","SOLUSD",1739821350370,58.69374345,177.23,177.17,33.05114345]
["bitfinex","SOLUSD",1739821351680,33.05114345,177.27,177.22,33.05114345]
["bitfinex","SOLUSD",1739821352160,33.05114345,177.26,177.2,33.05114345]
["bitfinex","SOLUSD",1739821352555,5.6417,177.25,177.2,33.05114345]
["bitfinex","SOLUSD",1739821353258,5.6417,177.25,177.2,13.42393289]
["bitfinex","SOLUSD",1739821353581,33.05114345,177.26,177.2,13.42393289]
["bitfinex","SOLUSD",1739821353757,5.6414,177.26,177.21,33.05114345]
["bitfinex","SOLUSD",1739821354079,33.05114345,177.27,177.22,33.05114345]
["bitfinex","SOLUSD",1739821354385,38.69234345,177.27,177.21,33.05114345]
["bitfinex","SOLUSD",1739821356056,5.6412,177.27,177.22,33.05114345]
["bitfinex","SOLUSD",1739821356366,33.05114345,177.29,177.23,33.05114345]
["bitfinex","SOLUSD",1739821356556,33.05114345,177.28,177.22,33.05114345]
["bitfinex","SOLUSD",1739821356760,20.0,177.26,177.23,33.05114345]
["bitfinex","SOLUSD",1739821356957,5.6407,177.29,177.24,33.05114345]
["bitfinex","SOLUSD",1739821357148,5.6404,177.3,177.26,33.05114345]
["bitfinex","SOLUSD",1739821357760,38.69154345,177.3,177.24,33.05114345]
["bitfinex","SOLUSD",1739821357949,5.6407,177.28,177.23,33.05114345]
["bitfinex","SOLUSD",1739821358358,5.6405,177.29,177.24,33.05114345]
["bitfinex","SOLUSD",1739821358559,5.6405,177.29,177.25,33.05114345]
["bitfinex","SOLUSD",1739821358973,5.6402,177.3,177.25,33.05114345]
["bitfinex","SOLUSD",1739821359176,38.69134345,177.3,177.24,33.05114345]
["bitfinex","SOLUSD",1739821359360,33.05114345,177.29,177.23,33.05114345]
["bitfinex","SOLUSD",1739821359767,38.69134345,177.3,177.24,33.05114345]
["bitfinex","SOLUSD",1739821359972,38.69134345,177.3,177.2,6.48951682]
["bitfinex","SOLUSD",1739821359973,5.6402,177.3,177.26,33.05114345]
["bitfinex","SOLUSD",1739821360684,38.69134345,177.3,177.24,33.05114345]
["bitfinex","SOLUSD",1739821360859,33.05114345,177.28,177.22,33.05114345]
["bitfinex","SOLUSD",1739821361681,38.69134345,177.3,177.24,33.05114345]
["bitfinex","SOLUSD",1739821362088,33.05114345,177.31,177.25,33.05114345]
["bitfinex","SOLUSD",1739821362267,5.6398,177.31,177.26,33.05114345]
["bitfinex","SOLUSD",1739821362577,48.03279198,177.35,177.29,33.05114345]
["bitfinex","SOLUSD",1739821362881,5.6385,177.35,177.3,33.05114345]
["bitfinex","SOLUSD",1739821363075,6.0069,177.41,177.34,33.05114345]
["bitfinex","SOLUSD",1739821363275,6.0069,177.41,177.37,33.05114345]
["bitfinex","SOLUSD",1739821363769,1.6154,177.43,177.38,33.05114345]
["bitfinex","SOLUSD",1739821363972,1.6154,177.43,177.39,33.05114345]
["bitfinex","SOLUSD",1739821364273,1.6154,177.43,177.4,33.05114345]
["bitfinex","SOLUSD",1739821364274,0.063,177.43,177.4,33.05114345]
["bitfinex","SOLUSD",1739821364594,0.063,177.43,177.39,33.05114345]
["bitfinex","SOLUSD",1739821365384,0.063,177.43,177.41,33.05114345]
["bitfinex","SOLUSD",1739821366187,0.063,177.43,177.42,33.05114345]
["bitfinex","SOLUSD",1739821368259,0.063,177.43,177.42,38.68744345]
["bitfinex","SOLUSD",1739821369085,0.063,177.43,177.42,39.53254091]
["bitfinex","SOLUSD",1739821369280,0.063,177.43,177.42,38.68744345]
["bitfinex","SOLUSD",1739821371777,0.063,177.43,177.42,33.05114345]
["bitfinex","SOLUSD",1739821372104,0.063,177.43,177.4,33.05114345]
["bitfinex","SOLUSD",1739821372269,0.063,177.43,177.39,33.05114345]
["bitfinex","SOLUSD",1739821372670,0.063,177.43,177.38,33.05114345]
["bitfinex","SOLUSD",1739821372864,33.05114345,177.4,177.34,33.05114345]
["bitfinex","SOLUSD",1739821373067,33.05114345,177.39,177.33,33.05114345]
["bitfinex","SOLUSD",1739821373783,20.0,177.4,177.34,33.05114345]
["bitfinex","SOLUSD",1739821374084,20.0,177.4,177.36,33.05114345]
["bitfinex","SOLUSD",1739821376184,5.6366,177.41,177.36,33.05114345]
["bitfinex","SOLUSD",1739821376382,5.699,177.43,177.39,33.05114345]
["bitfinex","SOLUSD",1739821376588,0.063,177.43,177.39,33.05114345]
["bitfinex","SOLUSD",1739821377091,5.699,177.43,177.38,33.05114345]
["bitfinex","SOLUSD",1739821377380,38.75014345,177.43,177.37,33.05114345]
["bitfinex","SOLUSD",1739821377586,38.75014345,177.43,177.35,33.05114345]
["bitfinex","SOLUSD",1739821377587,33.05114345,177.41,177.35,33.05114345]
["bitfinex","SOLUSD",1739821377764,33.05114345,177.4,177.34,33.05114345]
["bitfinex","SOLUSD",1739821377967,33.05114345,177.41,177.35,33.05114345]
["bitfinex","SOLUSD",1739821378187,38.75014345,177.43,177.37,33.05114345]
["bitfinex","SOLUSD",1739821378970,33.05114345,177.42,177.36,33.05114345]
["bitfinex","SOLUSD",1739821380199,38.75014345,177.43,177.37,33.05114345]
["bitfinex","SOLUSD",1739821380392,5.699,177.43,177.38,33.05114345]
["bitfinex","SOLUSD",1739821380577,33.05114345,177.42,177.36,33.05114345]
["bitfinex","SOLUSD",1739821381172,38.75014345,177.43,177.37,33.05114345]
["bitfinex","SOLUSD",1739821381500,5.699,177.43,177.38,33.05114345]
["bitfinex","SOLUSD",1739821381683,38.75014345,177.43,177.37,33.05114345]
["bitfinex","SOLUSD",1739821382394,38.75014345,177.43,177.36,33.05114345]
["bitfinex","SOLUSD",1739821382572,33.05114345,177.39,177.33,33.05114345]
["bitfinex","SOLUSD",1739821383079,53.05114345,177.4,177.34,33.05114345]
["bitfinex","SOLUSD",1739821383592,5.6372,177.39,177.34,33.05114345]
["bitfinex","SOLUSD",1739821384285,38.68834345,177.39,177.33,33.05114345]
["bitfinex","SOLUSD",1739821385085,33.05114345,177.38,177.32,33.05114345]
["bitfinex","SOLUSD",1739821385689,52.10019198,177.39,177.33,33.05114345]
["bitfinex","SOLUSD",1739821386095,20.0,177.4,177.35,33.05114345]
["bitfinex","SOLUSD",1739821386289,5.6366,177.41,177.36,33.05114345]
["bitfinex","SOLUSD",1739821386484,5.6366,177.41,177.37,33.05114345]
["bitfinex","SOLUSD",1739821386690,5.6366,177.41,177.36,33.05114345]
["bitfinex","SOLUSD",1739821387296,5.6366,177.41,177.37,33.05114345]
["bitfinex","SOLUSD",1739821387687,20.0,177.4,177.37,33.05114345]
["bitfinex","SOLUSD",1739821388497,13.47484853,177.43,177.38,33.05114345]
["bitfinex","SOLUSD",1739821388700,0.063,177.43,177.4,33.05114345]
["bitfinex","SOLUSD",1739821389003,0.063,177.43,177.42,33.05114345]
["bitfinex","SOLUSD",1739821389890,0.063,177.43,177.42,38.68744345]
["bitfinex","SOLUSD",1739821391800,0.063,177.43,177.42,33.05114345]
["bitfinex","SOLUSD",1739821392820,0.063,177.43,177.42,38.68744345]
["bitfinex","SOLUSD",1739821393000,0.063,177.43,177.42,33.05114345]
["bitfinex","SOLUSD",1739821394400,0.063,177.43,177.41,33.05114345]
["bitfinex","SOLUSD",1739821395013,0.063,177.43,177.42,33.05114345]
["bitfinex","SOLUSD",1739821396097,0.063,177.47,177.42,40.50444345]
["bitfinex","SOLUSD",1739821396301,0.063,177.47,177.46,33.05114345]
["bitfinex","SOLUSD",1739821397618,0.063,177.47,177.45,33.05114345]
["bitfinex","SOLUSD",1739821397795,0.063,177.47,177.42,33.05114345]
["bitfinex","SOLUSD",1739821398201,0.063,177.47,177.41,5.6366]
["bitfinex","SOLUSD",1739821398202,40.31244345,177.47,177.4,33.05114345]
["bitfinex","SOLUSD",1739821398719,40.31244345,177.47,177.41,33.05114345]
["bitfinex","SOLUSD",1739821398923,7.2613,177.47,177.41,33.05114345]
["bitfinex","SOLUSD",1739821399218,7.2613,177.47,177.42,33.05114345]
["bitfinex","SOLUSD",1739821400118,1.6266,177.47,177.42,33.05114345]
["bitfinex","SOLUSD",1739821400925,1.6266,177.47,177.42,38.68744345]
["bitfinex","SOLUSD",1739821401232,0.063,177.47,177.46,33.05114345]
["bitfinex","SOLUSD",1739821402101,0.063,177.47,177.46,38.68614345]
["bitfinex","SOLUSD",1739821403216,0.063,177.47,177.46,71.7372869]
["bitfinex","SOLUSD",1739821403404,0.063,177.47,177.46,38.68614345]
["bitfinex","SOLUSD",1739821404226,0.063,177.47,177.45,38.68644345]
["bitfinex","SOLUSD",1739821404531,0.063,177.47,177.45,33.05114345]
["bitfinex","SOLUSD",1739821404730,0.063,177.47,177.44,33.05114345]
["bitfinex","SOLUSD",1739821405701,0.063,177.47,177.43,33.05114345]
["bitfinex","SOLUSD",1739821406097,0.063,177.47,177.46,53.05114345]
["bitfinex","SOLUSD",1739821406331,0.063,177.51,177.47,13.41184853]
["bitfinex","SOLUSD",1739821406509,0.063,177.51,177.5,33.05114345]
["bitfinex","SOLUSD",1739821407828,0.063,177.61,177.6,33.05114345]
["bitfinex","SOLUSD",1739821408828,0.063,177.68,177.6,38.68174345]
["bitfinex","SOLUSD",1739821409007,0.063,177.68,177.64,66.1022869]
["bitfinex","SOLUSD",1739821409213,0.063,177.68,177.67,33.05114345]
["bitfinex","SOLUSD",1739821409525,0.063,177.68,177.67,33.89503832]
["bitfinex","SOLUSD",1739821409708,0.063,177.68,177.67,33.05114345]
["bitfinex","SOLUSD",1739821410718,0.063,177.68,177.66,33.05114345]
["bitfinex","SOLUSD",1739821411034,0.063,177.68,177.65,33.05114345]
["bitfinex","SOLUSD",1739821411211,0.063,177.68,177.66,33.05114345]
["bitfinex","SOLUSD",1739821411807,0.063,177.68,177.65,33.05114345]
["bitfinex","SOLUSD",1739821412011,0.063,177.68,177.62,33.05114345]
["bitfinex","SOLUSD",1739821412307,0.063,177.68,177.61,33.05114345]
["bitfinex","SOLUSD",1739821412308,33.11414345,177.68,177.61,33.05114345]
["bitfinex","SOLUSD",1739821412506,33.05114345,177.66,177.59,33.05114345]
["bitfinex","SOLUSD",1739821412828,13.47484853,177.68,177.56,5.6315]
["bitfinex","SOLUSD",1739821412829,53.49278108,177.64,177.56,5.6315]
["bitfinex","SOLUSD",1739821413034,53.49278108,177.64,177.58,53.49278108]
["bitfinex","SOLUSD",1739821413231,53.49278108,177.63,177.56,53.49278108]
["bitfinex","SOLUSD",1739821414110,79.12178108,177.65,177.58,53.49278108]
["bitfinex","SOLUSD",1739821414514,25.629,177.65,177.6,53.49278108]
["bitfinex","SOLUSD",1739821414719,20.0,177.64,177.6,53.49278108]
["bitfinex","SOLUSD",1739821414913,20.0,177.64,177.61,53.49278108]
["bitfinex","SOLUSD",1739821416030,20.0,177.64,177.6,53.49278108]
["bitfinex","SOLUSD",1739821416433,19.83984853,177.68,177.62,53.49278108]
["bitfinex","SOLUSD",1739821416434,25.46814853,177.68,177.62,53.49278108]
["bitfinex","SOLUSD",1739821416656,0.063,177.68,177.65,53.49278108]
["bitfinex","SOLUSD",1739821417737,20.0,177.67,177.65,53.49278108]
["bitfinex","SOLUSD",1739821417944,20.0,177.67,177.64,53.49278108]
["bitfinex","SOLUSD",1739821418931,20.063,177.68,177.64,53.49278108]
["bitfinex","SOLUSD",1739821419233,20.0,177.67,177.63,53.49278108]
["bitfinex","SOLUSD",1739821419735,53.49278108,177.65,177.56,0.03]
["bitfinex","SOLUSD",1739821419931,73.49278108,177.64,177.57,53.49278108]
["bitfinex","SOLUSD",1739821420328,53.49278108,177.63,177.56,53.52278108]
["bitfinex","SOLUSD",1739821420533,53.49278108,177.62,177.56,53.52278108]
["bitfinex","SOLUSD",1739821420839,1.6651,177.65,177.56,53.52278108]
["bitfinex","SOLUSD",1739821420840,73.49278108,177.63,177.56,53.52278108]
["bitfinex","SOLUSD",1739821421543,5.6299,177.62,177.56,53.52278108]
["bitfinex","SOLUSD",1739821423040,20.0,177.63,177.57,53.49278108]
["bitfinex","SOLUSD",1739821423339,25.6296,177.63,177.58,53.49278108]
["bitfinex","SOLUSD",1739821424251,25.6296,177.63,177.56,53.52278108]
["bitfinex","SOLUSD",1739821424414,34.4989,177.73,177.62,53.49278108]
["bitfinex","SOLUSD",1739821424415,0.063,177.68,177.62,53.49278108]
["bitfinex","SOLUSD",1739821424726,0.063,177.68,177.65,53.49278108]
["bitfinex","SOLUSD",1739821425134,0.063,177.68,177.66,53.49278108]
["bitfinex","SOLUSD",1739821425337,0.063,177.68,177.65,53.49278108]
["bitfinex","SOLUSD",1739821425820,0.063,177.68,177.66,53.49278108]
["bitfinex","SOLUSD",1739821426144,0.063,177.68,177.65,53.49278108]
["bitfinex","SOLUSD",1739821427746,0.063,177.68,177.66,53.49278108]
["bitfinex","SOLUSD",1739821428127,0.063,177.68,177.67,53.49278108]
["bitfinex","SOLUSD",1739821429147,53.55578108,177.86,177.7,20.0]
["bitfinex","SOLUSD",1739821429446,20.0,177.82,177.79,53.49278108]
["bitfinex","SOLUSD",1739821429852,13.41184853,177.83,177.77,53.49278108]
["bitfinex","SOLUSD",1739821430430,20.0,177.82,177.8,53.49278108]
["bitfinex","SOLUSD",1739821430631,72.52732961,177.85,177.78,53.49278108]
["bitfinex","SOLUSD",1739821430933,13.41184853,177.83,177.77,53.49278108]
["bitfinex","SOLUSD",1739821431133,13.41184853,177.84,177.78,53.49278108]
["bitfinex","SOLUSD",1739821431844,66.90462961,177.84,177.77,53.49278108]
["bitfinex","SOLUSD",1739821432046,13.41184853,177.84,177.79,53.49278108]
["bitfinex","SOLUSD",1739821432955,20.0,177.83,177.8,53.49278108]
["bitfinex","SOLUSD",1739821433164,20.0,177.83,177.81,53.49278108]
["bitfinex","SOLUSD",1739821433331,20.0,177.83,177.8,53.49278108]
["bitfinex","SOLUSD",1739821434340,20.0,177.82,177.8,53.49278108]
["bitfinex","SOLUSD",1739821434732,20.0,177.82,177.79,53.49278108]
["bitfinex","SOLUSD",1739821435138,20.0,177.83,177.79,53.49278108]
["bitfinex","SOLUSD",1739821435340,25.6235,177.83,177.78,53.49278108]
["bitfinex","SOLUSD",1739821435657,20.0,177.82,177.78,53.49278108]
["bitfinex","SOLUSD",1739821436654,25.6237,177.82,177.78,53.49278108]
["bitfinex","SOLUSD",1739821437050,25.6237,177.82,177.77,53.49278108]
["bitfinex","SOLUSD",1739821437258,25.6237,177.82,177.76,53.49278108]
["bitfinex","SOLUSD",1739821437858,5.6237,177.82,177.77,53.49278108]
["bitfinex","SOLUSD",1739821438058,5.6237,177.82,177.78,53.49278108]
["bitfinex","SOLUSD",1739821438556,13.41184853,177.82,177.78,53.49278108]
["bitfinex","SOLUSD",1739821438739,13.41184853,177.82,177.78,32.85044585]
["bitfinex","SOLUSD",1739821439549,19.03564853,177.82,177.78,32.85044585]
["bitfinex","SOLUSD",1739821439858,51.88609438,177.82,177.76,32.85044585]
["bitfinex","SOLUSD",1739821440161,59.75439438,177.82,177.76,32.85044585]
["bitfinex","SOLUSD",1739821440362,82.1,177.81,177.75,32.85044585]
["bitfinex","SOLUSD",1739821440834,128.36229438,177.8,177.73,32.85044585]
["bitfinex","SOLUSD",1739821441040,32.85044585,177.79,177.72,32.85044585]
["bitfinex","SOLUSD",1739821441241,32.85044585,177.78,177.71,32.85044585]
["bitfinex","SOLUSD",1739821441567,120.57564585,177.77,177.7,32.85044585]
["bitfinex","SOLUSD",1739821441951,87.7252,177.77,177.71,32.85044585]
["bitfinex","SOLUSD",1739821442171,134.63874585,177.77,177.67,5.6283]
["bitfinex","SOLUSD",1739821442368,82.1,177.76,177.7,32.85044585]
["bitfinex","SOLUSD",1739821443576,5.6258,177.75,177.7,32.85044585]
["bitfinex","SOLUSD",1739821443774,5.6258,177.75,177.69,32.85044585]
["bitfinex","SOLUSD",1739821445164,46.26229438,177.74,177.67,32.85044585]
["bitfinex","SOLUSD",1739821446480,5.6265,177.73,177.67,32.85044585]
["bitfinex","SOLUSD",1739821446653,82.1,177.72,177.67,32.85044585]
["bitfinex","SOLUSD",1739821446852,5.6265,177.73,177.67,32.85044585]
["bitfinex","SOLUSD",1739821446853,82.1,177.71,177.67,32.85044585]
["bitfinex","SOLUSD",1739821447658,5.6274,177.7,177.67,32.85044585]
["bitfinex","SOLUSD",1739821447860,82.1,177.69,177.66,32.85044585]
["bitfinex","SOLUSD",1739821448073,82.1,177.69,177.65,32.88044585]
["bitfinex","SOLUSD",1739821448279,4.56,177.68,177.65,0.03]
["bitfinex","SOLUSD",1739821448475,82.1,177.69,177.65,0.03]
["bitfinex","SOLUSD",1739821449548,5.628,177.68,177.65,0.03]
["bitfinex","SOLUSD",1739821450043,82.1,177.69,177.66,32.85044585]
["bitfinex","SOLUSD",1739821450448,87.7277,177.69,177.66,32.85044585]
["bitfinex","SOLUSD",1739821450681,87.7277,177.69,177.65,32.88044585]
["bitfinex","SOLUSD",1739821452079,82.1,177.69,177.66,32.85044585]
["bitfinex","SOLUSD",1739821452268,82.1,177.69,177.65,32.88044585]
["bitfinex","SOLUSD",1739821452470,4.56,177.68,177.65,32.88044585]
["bitfinex","SOLUSD",1739821452859,4.56,177.68,177.66,32.85044585]
["bitfinex","SOLUSD",1739821453073,82.1,177.69,177.66,32.85044585]
["bitfinex","SOLUSD",1739821453558,82.1,177.69,177.67,32.85044585]
["bitfinex","SOLUSD",1739821454269,82.1,177.69,177.68,0.9866493]
["bitfinex","SOLUSD",1739821454780,82.1,177.75,177.68,33.83709515]
["bitfinex","SOLUSD",1739821455085,32.85044585,177.81,177.74,32.85044585]
["bitfinex","SOLUSD",1739821455268,13.41184853,177.79,177.74,32.85044585]
["bitfinex","SOLUSD",1739821455584,13.41184853,177.79,177.73,32.85044585]
["bitfinex","SOLUSD",1739821456282,13.41184853,177.79,177.73,38.47694585]
["bitfinex","SOLUSD",1739821456479,82.1,177.8,177.75,32.85044585]
["bitfinex","SOLUSD",1739821456691,82.1,177.8,177.79,32.85044585]
["bitfinex","SOLUSD",1739821457576,97.08334853,177.85,177.79,32.85044585]
["bitfinex","SOLUSD",1739821457891,97.08334853,177.85,177.81,32.85044585]
["bitfinex","SOLUSD",1739821458071,97.08334853,177.85,177.82,32.85044585]
["bitfinex","SOLUSD",1739821458391,20.0,177.83,177.82,32.85044585]
["bitfinex","SOLUSD",1739821458774,20.0,177.83,177.81,32.85044585]
["bitfinex","SOLUSD",1739821459980,20.0,177.83,177.8,32.85044585]
["bitfinex","SOLUSD",1739821460989,20.0,177.83,177.79,32.85044585]
["bitfinex","SOLUSD",1739821461992,20.0,177.83,177.78,32.85044585]
["bitfinex","SOLUSD",1739821462362,5.623,177.84,177.78,32.85044585]
["bitfinex","SOLUSD",1739821462692,5.623,177.84,177.79,32.85044585]
["bitfinex","SOLUSD",1739821463682,5.623,177.84,177.8,32.85044585]
["bitfinex","SOLUSD",1739821464283,0.063,177.83,177.8,32.85044585]
["bitfinex","SOLUSD",1739821464693,82.1,177.82,177.8,32.85044585]
["bitfinex","SOLUSD",1739821466071,87.7237,177.82,177.77,32.85044585]
["bitfinex","SOLUSD",1739821469476,82.1,177.82,177.79,32.85044585]
["bitfinex","SOLUSD",1739821470095,82.1,177.82,177.8,32.85044585]
["bitfinex","SOLUSD",1739821470274,82.1,177.82,177.81,32.85044585]
["bitfinex","SOLUSD",1739821470478,82.1,177.82,177.8,32.85044585]
["bitfinex","SOLUSD",1739821470694,82.1,177.81,177.8,32.85044585]
["bitfinex","SOLUSD",1739821470874,82.1,177.81,177.79,32.85044585]
["bitfinex","SOLUSD",1739821473101,82.1,177.81,177.78,32.85044585]
["bitfinex","SOLUSD",1739821473505,82.1,177.81,177.78,32.68054585]
["bitfinex","SOLUSD",1739821474798,82.1,177.81,177.79,32.85044585]
["bitfinex","SOLUSD",1739821476484,82.1,177.8,177.79,32.85044585]
["bitfinex","SOLUSD",1739821476676,82.1,177.8,177.78,32.85044585]
["bitfinex","SOLUSD",1739821478508,82.1,177.8,177.77,32.85044585]
["bitfinex","SOLUSD",1739821479410,87.7243,177.8,177.77,32.85044585]
["bitfinex","SOLUSD",1739821479806,82.1,177.8,177.77,32.85044585]
["bitfinex","SOLUSD",1739821481885,82.1,177.8,177.76,32.85044585]
["bitfinex","SOLUSD",1739821482091,82.1,177.79,177.76,32.85044585]
["bitfinex","SOLUSD",1739821484221,87.7247,177.79,177.74,32.85044585]
["bitfinex","SOLUSD",1739821484395,87.7247,177.79,177.73,32.85044585]
["bitfinex","SOLUSD",1739821484592,87.7247,177.79,177.73,20.54246312]
["bitfinex","SOLUSD",1739821485096,87.7247,177.79,177.74,20.54246312]
["bitfinex","SOLUSD",1739821488613,87.725,177.78,177.74,20.54246312]
["bitfinex","SOLUSD",1739821488815,87.725,177.78,177.73,20.54246312]
["bitfinex","SOLUSD",1739821490294,5.6255,177.76,177.71,20.54246312]
["bitfinex","SOLUSD",1739821490601,82.1,177.75,177.71,20.54246312]
["bitfinex","SOLUSD",1739821491212,82.1,177.75,177.72,20.54246312]
["bitfinex","SOLUSD",1739821492016,87.7258,177.75,177.71,20.54246312]
["bitfinex","SOLUSD",1739821492519,82.1,177.74,177.7,20.54246312]
["bitfinex","SOLUSD",1739821492893,82.1,177.74,177.69,20.54246312]
["bitfinex","SOLUSD",1739821493308,82.1,177.74,177.7,20.54246312]
["bitfinex","SOLUSD",1739821493693,87.7263,177.74,177.69,20.54246312]
["bitfinex","SOLUSD",1739821496511,87.7263,177.74,177.68,21.55911242]
["bitfinex","SOLUSD",1739821496699,108.26876312,177.74,177.68,21.55911242]
["bitfinex","SOLUSD",1739821497199,108.26876312,177.74,177.68,1.0166493]
["bitfinex","SOLUSD",1739821497395,102.64246312,177.73,177.68,1.0166493]
["bitfinex","SOLUSD",1739821498208,13.41184853,177.72,177.68,1.0166493]
["bitfinex","SOLUSD",1739821498398,82.1,177.71,177.68,1.0166493]
["bitfinex","SOLUSD",1739821499098,82.1,177.71,177.68,21.55911242]
["bitfinex","SOLUSD",1739821500395,87.7273,177.71,177.68,1.0166493]
["bitfinex","SOLUSD",1739821501126,82.1,177.71,177.7,20.54246312]
["bitfinex","SOLUSD",1739821502233,82.1,177.71,177.69,20.54246312]
["bitfinex","SOLUSD",1739821502723,82.1,177.71,177.68,21.55911242]
["bitfinex","SOLUSD",1739821503022,82.1,177.71,177.68,1.0166493]
["bitfinex","SOLUSD",1739821503217,82.1,177.7,177.68,1.0166493]
["bitfinex","SOLUSD",1739821503900,95.51184853,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821504101,116.05431165,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821504302,33.95431165,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821504623,39.58201165,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821505221,19.03954853,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821505411,20.0,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821505718,29.6679,177.76,177.68,1.0166493]
["bitfinex","SOLUSD",1739821505719,2.28485642,177.73,177.71,20.0]
["bitfinex","SOLUSD",1739821505910,10.07542786,177.81,177.76,6.2501]
["bitfinex","SOLUSD",1739821506118,10.07542786,177.81,177.8,20.54246312]
["bitfinex","SOLUSD",1739821506809,10.07542786,177.81,177.8,26.16666312]
["bitfinex","SOLUSD",1739821507012,0.063,177.82,177.8,26.16666312]
["bitfinex","SOLUSD",1739821507214,0.063,177.82,177.81,20.54246312]
["bitfinex","SOLUSD",1739821507419,0.063,177.82,177.78,20.54246312]
["bitfinex","SOLUSD",1739821507720,0.063,177.82,177.75,20.54246312]
["bitfinex","SOLUSD",1739821508019,34.01731165,177.82,177.75,20.54246312]
["bitfinex","SOLUSD",1739821508723,13.47484853,177.82,177.76,32.85954734]
["bitfinex","SOLUSD",1739821509024,46.33439587,177.82,177.75,32.85954734]
["bitfinex","SOLUSD",1739821510632,13.47484853,177.82,177.76,32.85954734]
["bitfinex","SOLUSD",1739821511627,51.95799587,177.82,177.75,32.85954734]
["bitfinex","SOLUSD",1739821512127,82.1,177.81,177.75,32.85954734]
["bitfinex","SOLUSD",1739821512330,4.54,177.8,177.76,32.85954734]
["bitfinex","SOLUSD",1739821512530,4.54,177.79,177.77,32.85954734]
["bitfinex","SOLUSD",1739821512704,82.1,177.81,177.78,32.85954734]
["bitfinex","SOLUSD",1739821512905,82.1,177.81,177.77,32.85954734]
["bitfinex","SOLUSD",1739821514042,4.54,177.8,177.77,32.85954734]
["bitfinex","SOLUSD",1739821514339,4.54,177.8,177.78,32.85954734]
["bitfinex","SOLUSD",1739821515716,4.54,177.8,177.76,32.85954734]
["bitfinex","SOLUSD",1739821515915,87.724,177.81,177.76,32.85954734]
["bitfinex","SOLUSD",1739821518136,82.1,177.8,177.74,0.03]
["bitfinex","SOLUSD",1739821518335,82.1,177.8,177.74,32.88954734]
["bitfinex","SOLUSD",1739821518557,95.51184853,177.79,177.74,0.03]
["bitfinex","SOLUSD",1739821519122,128.37139587,177.79,177.74,0.03]
["bitfinex","SOLUSD",1739821519647,5.6249,177.78,177.74,0.03]
["bitfinex","SOLUSD",1739821519852,82.1,177.77,177.74,0.03]
["bitfinex","SOLUSD",1739821520518,114.95954734,177.76,177.74,0.03]
["bitfinex","SOLUSD",1739821520735,82.1,177.76,177.74,0.03]
["bitfinex","SOLUSD",1739821521429,82.1,177.76,177.75,32.85954734]
["bitfinex","SOLUSD",1739821521626,86.64,177.76,177.75,32.85954734]
["bitfinex","SOLUSD",1739821523046,86.64,177.76,177.74,32.88954734]
["bitfinex","SOLUSD",1739821523214,82.1,177.76,177.74,32.88954734]
["bitfinex","SOLUSD",1739821523417,82.1,177.76,177.74,0.03]
["bitfinex","SOLUSD",1739821523618,87.7255,177.76,177.74,0.03]
["bitfinex","SOLUSD",1739821525038,82.1,177.76,177.74,0.03]
["bitfinex","SOLUSD",1739821526418,87.7256,177.76,177.74,0.03]
["bitfinex","SOLUSD",1739821527149,128.37139587,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821527518,82.1,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821528243,87.7258,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821531830,82.1,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821532033,87.7258,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821533158,5.6258,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821533833,39.58815699,177.75,177.74,0.03]
["bitfinex","SOLUSD",1739821537242,20.0,177.71,177.68,1.0166493]
["bitfinex","SOLUSD",1739821537441,33.96235699,177.69,177.68,1.0166493]
["bitfinex","SOLUSD",1739821537825,40.23225699,177.69,177.68,4.93e-05]
["bitfinex","SOLUSD",1739821538135,45.85995699,177.69,177.68,4.93e-05]
["bitfinex","SOLUSD",1739821539148,47.48515699,177.69,177.68,4.93e-05]
["bitfinex","SOLUSD",1739821539449,20.0,177.65,177.56,0.03]
["bitfinex","SOLUSD",1739821539745,20.55050846,177.59,177.56,0.03]
["bitfinex","SOLUSD",1739821540340,20.55050846,177.58,177.56,0.03]
["bitfinex","SOLUSD",1739821540539,33.96235699,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821541439,39.59385699,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821542347,92.37852796,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821542753,71.8280195,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821542945,92.37852796,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821543968,39.59385699,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821544737,28.20670846,177.6,177.56,0.03]
["bitfinex","SOLUSD",1739821544981,20.55050846,177.62,177.56,20.58050846]
["bitfinex","SOLUSD",1739821545134,27.76500846,177.65,177.59,20.55050846]
["bitfinex","SOLUSD",1739821545334,5.6293,177.65,177.59,20.55050846]
["bitfinex","SOLUSD",1739821545641,13.41184853,177.64,177.59,20.55050846]
["bitfinex","SOLUSD",1739821545840,26.17890846,177.67,177.6,20.55050846]
["bitfinex","SOLUSD",1739821546044,22.13570846,177.69,177.62,20.55050846]
["bitfinex","SOLUSD",1739821546231,5.6277,177.69,177.63,20.55050846]
["bitfinex","SOLUSD",1739821546430,20.0,177.67,177.63,20.55050846]
["bitfinex","SOLUSD",1739821546635,20.0,177.66,177.63,32.90197496]
["bitfinex","SOLUSD",1739821546835,32.90197496,177.68,177.61,32.90197496]
["bitfinex","SOLUSD",1739821547242,32.90197496,177.64,177.57,38.53347496]
["bitfinex","SOLUSD",1739821547458,32.90197496,177.64,177.57,32.90197496]
["bitfinex","SOLUSD",1739821547842,38.53147496,177.64,177.57,32.90197496]
["bitfinex","SOLUSD",1739821548357,32.90197496,177.63,177.56,38.56377496]
["bitfinex","SOLUSD",1739821548560,32.90197496,177.63,177.56,32.93197496]
["bitfinex","SOLUSD",1739821548743,46.31382349,177.62,177.56,0.03]
["bitfinex","SOLUSD",1739821548941,32.90197496,177.6,177.56,0.03]
["bitfinex","SOLUSD",1739821549269,32.90197496,177.59,177.56,0.03]
["bitfinex","SOLUSD",1739821549571,32.90197496,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821549739,46.31382349,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821550070,51.94532349,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821552284,32.90197496,177.58,177.56,0.03]
["bitfinex","SOLUSD",1739821552647,38.53327496,177.58,177.56,0.03]
["bitfinex","SOLUSD",1739821553061,20.0,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821554063,25.6315,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821554246,71.94532349,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821555350,104.84729845,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739821556672,104.84729845,177.57,177.56,0.0001]
["bitfinex","SOLUSD",1739821556974,106.42279845,177.57,177.56,0.0001]
["bitfinex","SOLUSD",1739821558274,106.42279845,177.57,177.55,0.0001]
["bitfinex","SOLUSD",1739821558275,293.71382349,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739821558450,76.31382349,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739821558655,77.31382349,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739821558956,82.94562349,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739821559861,82.94562349,177.56,177.5,0.03]
["bitfinex","SOLUSD",1739821559862,33.41184853,177.53,177.5,0.03]
["bitfinex","SOLUSD",1739821560076,46.31382349,177.51,177.5,0.03]
["bitfinex","SOLUSD",1739821560872,51.94722349,177.51,177.5,0.03]
["bitfinex","SOLUSD",1739821561082,115.00197496,177.52,177.5,0.03]
["bitfinex","SOLUSD",1739821561377,46.31382349,177.51,177.5,0.03]
["bitfinex","SOLUSD",1739821561942,52.38552349,177.51,177.5,0.03]
["bitfinex","SOLUSD",1739821562144,13.41184853,177.5,177.49,0.03]
["bitfinex","SOLUSD",1739821562376,46.31382349,177.5,177.49,0.03]
["bitfinex","SOLUSD",1739821563059,51.94762349,177.5,177.49,0.03]
["bitfinex","SOLUSD",1739821564064,81.94762349,177.5,177.49,0.03]
["bitfinex","SOLUSD",1739821564577,81.94762349,177.5,177.47,0.0001]
["bitfinex","SOLUSD",1739821564578,65.41184853,177.48,177.47,0.0001]
["bitfinex","SOLUSD",1739821564747,33.41184853,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821564953,20.0,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821565464,66.31382349,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821566070,33.41184853,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821566250,66.31382349,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821566780,20.0,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821567570,46.31382349,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821568147,51.95012349,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821568352,46.31382349,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821568645,32.90197496,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821568872,32.90197496,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821569079,20.0,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821569665,31.5674,177.49,177.41,0.03]
["bitfinex","SOLUSD",1739821569666,32.90197496,177.46,177.41,0.03]
["bitfinex","SOLUSD",1739821569873,32.90197496,177.47,177.41,32.93197496]
["bitfinex","SOLUSD",1739821570079,32.90197496,177.49,177.42,32.90197496]
["bitfinex","SOLUSD",1739821570287,32.90197496,177.5,177.44,32.90197496]
["bitfinex","SOLUSD",1739821572387,20.0,177.47,177.44,32.90197496]
["bitfinex","SOLUSD",1739821572569,46.31382349,177.51,177.44,32.90197496]
["bitfinex","SOLUSD",1739821572767,13.41184853,177.51,177.45,32.90197496]
["bitfinex","SOLUSD",1739821572969,13.41184853,177.49,177.44,32.93197496]
["bitfinex","SOLUSD",1739821573169,13.41184853,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739821574087,52.90197496,177.51,177.44,32.93197496]
["bitfinex","SOLUSD",1739821574290,46.31382349,177.5,177.44,32.93197496]
["bitfinex","SOLUSD",1739821576690,20.60939452,177.5,177.44,20.63939452]
["bitfinex","SOLUSD",1739821578091,20.60939452,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739821578480,20.60939452,177.5,177.44,0.03]
["bitfinex","SOLUSD",1739821578805,20.60939452,177.51,177.44,20.63939452]
["bitfinex","SOLUSD",1739821579482,40.60939452,177.51,177.44,20.63939452]
["bitfinex","SOLUSD",1739821580577,20.60939452,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739821581598,20.60939452,177.5,177.44,0.03]
["bitfinex","SOLUSD",1739821582189,20.60939452,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739821582694,40.60939452,177.51,177.44,20.63939452]
["bitfinex","SOLUSD",1739821583004,40.60939452,177.51,177.44,26.27489452]
["bitfinex","SOLUSD",1739821583484,20.0,177.51,177.45,20.60939452]
["bitfinex","SOLUSD",1739821584370,20.67239452,177.53,177.46,20.60939452]
["bitfinex","SOLUSD",1739821584694,0.063,177.53,177.49,20.60939452]
["bitfinex","SOLUSD",1739821585602,0.063,177.5,177.48,26.24369452]
["bitfinex","SOLUSD",1739821585991,0.063,177.5,177.46,1.5137]
["bitfinex","SOLUSD",1739821585992,0.063,177.5,177.46,22.12309452]
["bitfinex","SOLUSD",1739821586688,0.063,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1739821586892,20.67239452,177.5,177.44,0.03]
["bitfinex","SOLUSD",1739821587098,0.063,177.5,177.44,20.63939452]
["bitfinex","SOLUSD",1739821587399,0.063,177.5,177.48,20.60939452]
["bitfinex","SOLUSD",1739821587578,0.063,177.5,177.49,20.60939452]
["bitfinex","SOLUSD",1739821588696,0.063,177.5,177.48,6.1712]
["bitfinex","SOLUSD",1739821588881,0.063,177.5,177.49,20.60939452]
["bitfinex","SOLUSD",1739821589083,0.063,177.5,177.49,26.24349452]
["bitfinex","SOLUSD",1739821590383,0.063,177.5,177.49,20.60939452]
["bitfinex","SOLUSD",1739821590591,0.063,177.5,177.48,26.78059452]
["bitfinex","SOLUSD",1739821591020,0.063,177.5,177.48,32.41489452]
["bitfinex","SOLUSD",1739821591191,0.063,177.5,177.48,26.24369452]
["bitfinex","SOLUSD",1739821592281,0.063,177.5,177.48,5.6343]
["bitfinex","SOLUSD",1739821592697,0.063,177.5,177.48,26.24369452]
["bitfinex","SOLUSD",1739821593408,0.063,177.5,177.47,26.24409452]
["bitfinex","SOLUSD",1739821593600,0.063,177.5,177.47,5.6347]
["bitfinex","SOLUSD",1739821594809,0.063,177.5,177.47,26.24409452]
["bitfinex","SOLUSD",1739821596713,0.063,177.5,177.48,20.60939452]
["bitfinex","SOLUSD",1739821597218,0.063,177.5,177.49,20.60939452]
["bitfinex","SOLUSD",1739821597403,0.0001,177.5,177.49,21.45432386]
["bitfinex","SOLUSD",1739821597997,0.0001,177.5,177.47,26.27409452]
["bitfinex","SOLUSD",1739821598198,0.0001,177.5,177.47,5.6647]
["bitfinex","SOLUSD",1739821598404,0.0001,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821600416,0.0001,177.5,177.47,20.63939452]
["bitfinex","SOLUSD",1739821600618,0.0001,177.5,177.48,20.60939452]
["bitfinex","SOLUSD",1739821600820,0.0001,177.5,177.47,20.63939452]
["bitfinex","SOLUSD",1739821601530,0.0001,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821608522,20.60949452,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821610120,20.60939452,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821611007,0.0001,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821614722,20.60949452,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821616033,0.063,177.53,177.52,20.0]
["bitfinex","SOLUSD",1739821616204,0.063,177.53,177.48,1.5869]
["bitfinex","SOLUSD",1739821616528,0.063,177.53,177.47,5.6645]
["bitfinex","SOLUSD",1739821616735,0.063,177.53,177.47,0.03]
["bitfinex","SOLUSD",1739821620926,95.57484853,177.53,177.47,0.03]
["bitfinex","SOLUSD",1739821621129,20.60939452,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821621331,82.163,177.53,177.47,0.03]
["bitfinex","SOLUSD",1739821621510,0.063,177.53,177.48,20.60939452]
["bitfinex","SOLUSD",1739821622507,0.063,177.53,177.47,0.03]
["bitfinex","SOLUSD",1739821622726,0.063,177.53,177.48,20.60939452]
["bitfinex","SOLUSD",1739821623239,0.063,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1739821623929,0.063,177.53,177.5,20.60939452]
["bitfinex","SOLUSD",1739821624622,0.063,177.53,177.52,20.60939452]
["bitfinex","SOLUSD",1739821625237,0.063,177.53,177.52,26.24249452]
["bitfinex","SOLUSD",1739821635541,0.063,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1739821638468,20.67239452,177.53,177.47,5.6647]
["bitfinex","SOLUSD",1739821638661,20.60939452,177.51,177.47,0.03]
["bitfinex","SOLUSD",1739821638847,20.60939452,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821639045,20.60939452,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821639366,20.60939452,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821640559,20.60939452,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821640753,102.70939452,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821641666,20.60939452,177.51,177.47,0.03]
["bitfinex","SOLUSD",1739821643741,102.70939452,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821643947,82.1,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821644267,82.1,177.52,177.48,20.60939452]
["bitfinex","SOLUSD",1739821644468,82.1,177.52,177.49,20.60939452]
["bitfinex","SOLUSD",1739821646171,82.1,177.52,177.5,20.60939452]
["bitfinex","SOLUSD",1739821646670,82.1,177.52,177.51,26.24279452]
["bitfinex","SOLUSD",1739821646966,0.063,177.53,177.51,26.24279452]
["bitfinex","SOLUSD",1739821647161,0.063,177.53,177.52,20.60939452]
["bitfinex","SOLUSD",1739821648267,0.063,177.53,177.52,26.24249452]
["bitfinex","SOLUSD",1739821649755,9.15262734,177.58,177.52,40.32539452]
["bitfinex","SOLUSD",1739821649947,9.15262734,177.58,177.57,20.60939452]
["bitfinex","SOLUSD",1739821650151,9.15262734,177.58,177.55,20.60939452]
["bitfinex","SOLUSD",1739821650650,9.15262734,177.58,177.56,20.60939452]
["bitfinex","SOLUSD",1739821651469,9.15262734,177.58,177.57,20.60939452]
["bitfinex","SOLUSD",1739821651651,9.15262734,177.58,177.57,26.24089452]
["bitfinex","SOLUSD",1739821651851,82.1,177.63,177.57,26.24089452]
["bitfinex","SOLUSD",1739821652053,20.60939452,177.67,177.6,20.60939452]
["bitfinex","SOLUSD",1739821652961,20.60939452,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1739821653583,20.60939452,177.65,177.58,20.60939452]
["bitfinex","SOLUSD",1739821654574,20.60939452,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1739821655174,20.67239452,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1739821656561,0.063,177.65,177.59,26.24019452]
["bitfinex","SOLUSD",1739821657778,82.163,177.65,177.59,26.24019452]
["bitfinex","SOLUSD",1739821658763,102.77239452,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1739821658964,20.60939452,177.64,177.58,5.6311]
["bitfinex","SOLUSD",1739821659274,20.60939452,177.64,177.53,2.03]
["bitfinex","SOLUSD",1739821659275,20.60939452,177.6,177.53,0.03]
["bitfinex","SOLUSD",1739821659451,20.60939452,177.6,177.53,20.63939452]
["bitfinex","SOLUSD",1739821659658,1.6242,177.62,177.56,20.60939452]
["bitfinex","SOLUSD",1739821660362,1.6242,177.62,177.57,20.60939452]
["bitfinex","SOLUSD",1739821660687,22.23359452,177.62,177.55,20.60939452]
["bitfinex","SOLUSD",1739821660984,20.60939452,177.61,177.54,20.60939452]
["bitfinex","SOLUSD",1739821661347,20.60939452,177.61,177.54,26.24179452]
["bitfinex","SOLUSD",1739821663384,20.60939452,177.61,177.54,20.60939452]
["bitfinex","SOLUSD",1739821663688,1.6242,177.62,177.56,20.60939452]
["bitfinex","SOLUSD",1739821664390,1.6242,177.62,177.57,20.60939452]
["bitfinex","SOLUSD",1739821664683,1.6242,177.62,177.56,20.60939452]
["bitfinex","SOLUSD",1739821665184,87.7293,177.64,177.58,20.60939452]
["bitfinex","SOLUSD",1739821665351,82.1,177.64,177.58,20.60939452]
["bitfinex","SOLUSD",1739821665557,102.70939452,177.64,177.57,26.24089452]
["bitfinex","SOLUSD",1739821665868,20.60939452,177.63,177.57,26.24089452]
["bitfinex","SOLUSD",1739821666053,20.60939452,177.63,177.57,5.6315]
["bitfinex","SOLUSD",1739821666460,102.70939452,177.64,177.57,26.24089452]
["bitfinex","SOLUSD",1739821667755,20.60939452,177.61,177.54,26.24179452]
["bitfinex","SOLUSD",1739821668054,0.063,177.62,177.53,0.03]
["bitfinex","SOLUSD",1739821668055,20.60939452,177.59,177.53,0.03]
["bitfinex","SOLUSD",1739821668275,20.60939452,177.58,177.53,0.03]
["bitfinex","SOLUSD",1739821668478,20.60939452,177.59,177.53,0.03]
["bitfinex","SOLUSD",1739821668665,27.21329452,177.6,177.53,26.27199452]
["bitfinex","SOLUSD",1739821669061,20.60939452,177.59,177.53,0.03]
["bitfinex","SOLUSD",1739821669889,26.24029452,177.59,177.53,0.03]
["bitfinex","SOLUSD",1739821670081,20.60939452,177.58,177.53,0.03]
["bitfinex","SOLUSD",1739821670591,20.60939452,177.57,177.53,0.03]
["bitfinex","SOLUSD",1739821670757,20.60939452,177.55,177.53,0.03]
["bitfinex","SOLUSD",1739821678090,20.60939452,177.56,177.53,0.03]
["bitfinex","SOLUSD",1739821680295,22.11619452,177.58,177.53,0.03]
["bitfinex","SOLUSD",1739821680669,20.60939452,177.57,177.53,0.03]
["bitfinex","SOLUSD",1739821681489,82.1,177.56,177.53,0.03]
["bitfinex","SOLUSD",1739821686393,82.1,177.56,177.55,20.60939452]
["bitfinex","SOLUSD",1739821686574,82.1,177.56,177.55,13.16764593]
["bitfinex","SOLUSD",1739821686773,0.063,177.62,177.55,13.16764593]
["bitfinex","SOLUSD",1739821686973,0.063,177.62,177.58,13.16764593]
["bitfinex","SOLUSD",1739821687183,0.063,177.62,177.57,13.16764593]
["bitfinex","SOLUSD",1739821687409,13.23064593,177.62,177.56,13.16764593]
["bitfinex","SOLUSD",1739821687613,13.23064593,177.62,177.55,13.16764593]
["bitfinex","SOLUSD",1739821687914,13.16764593,177.6,177.55,5.632]
["bitfinex","SOLUSD",1739821688203,13.16764593,177.59,177.54,25.6324]
["bitfinex","SOLUSD",1739821688403,13.16764593,177.58,177.53,0.03]
["bitfinex","SOLUSD",1739821688619,20.58841512,177.58,177.53,0.03]
["bitfinex","SOLUSD",1739821689020,20.58841512,177.56,177.53,0.03]
["bitfinex","SOLUSD",1739821689420,82.1,177.57,177.53,0.03]
["bitfinex","SOLUSD",1739821691105,20.58841512,177.55,177.53,0.03]
["bitfinex","SOLUSD",1739821692526,20.58841512,177.56,177.53,0.03]
["bitfinex","SOLUSD",1739821693092,102.68841512,177.57,177.53,0.03]
["bitfinex","SOLUSD",1739821693694,82.1,177.57,177.53,0.03]
["bitfinex","SOLUSD",1739821693899,82.1,177.56,177.53,0.03]
["bitfinex","SOLUSD",1739821694098,82.1,177.56,177.53,20.61841512]
["bitfinex","SOLUSD",1739821694317,82.1,177.56,177.54,20.58841512]
["bitfinex","SOLUSD",1739821694631,82.1,177.56,177.53,0.03]
["bitfinex","SOLUSD",1739821694794,20.58841512,177.55,177.53,0.03]
["bitfinex","SOLUSD",1739821694999,20.58841512,177.54,177.53,0.03]
["bitfinex","SOLUSD",1739821698035,26.22091512,177.54,177.53,0.03]
["bitfinex","SOLUSD",1739821698236,41.9192667,177.54,177.53,0.03]
["bitfinex","SOLUSD",1739821699102,20.0,177.51,177.47,0.03]
["bitfinex","SOLUSD",1739821699302,20.58841512,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821699712,20.58841512,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821705626,20.58841512,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821706218,102.68841512,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821707929,20.58841512,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821708307,82.1,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821708504,102.68841512,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821711836,108.32281512,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821712214,102.68841512,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821714440,20.58841512,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821718732,13.19283946,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821727138,13.19283946,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821727555,13.19283946,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821727858,13.19283946,177.51,177.47,0.03]
["bitfinex","SOLUSD",1739821728054,5.6332,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821728055,13.19283946,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821728258,13.19283946,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821728762,13.19283946,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821728972,13.19283946,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821730739,26.60468799,177.54,177.47,13.22283946]
["bitfinex","SOLUSD",1739821730942,13.19283946,177.54,177.47,13.22283946]
["bitfinex","SOLUSD",1739821731560,13.19283946,177.53,177.47,0.03]
["bitfinex","SOLUSD",1739821731863,13.19283946,177.52,177.47,0.03]
["bitfinex","SOLUSD",1739821732173,82.1,177.51,177.47,0.03]
["bitfinex","SOLUSD",1739821737868,13.19283946,177.5,177.47,0.03]
["bitfinex","SOLUSD",1739821738051,95.29283946,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821738247,13.19283946,177.48,177.47,0.03]
["bitfinex","SOLUSD",1739821739660,95.29283946,177.49,177.47,0.03]
["bitfinex","SOLUSD",1739821740382,82.1,177.49,177.43,13.19283946]
["bitfinex","SOLUSD",1739821740592,82.1,177.48,177.44,13.19283946]
["bitfinex","SOLUSD",1739821740879,82.1,177.48,177.43,13.19283946]
["bitfinex","SOLUSD",1739821741473,82.1,177.48,177.42,18.38903946]
["bitfinex","SOLUSD",1739821741784,95.29283946,177.48,177.42,5.1962]
["bitfinex","SOLUSD",1739821741971,95.29283946,177.48,177.41,13.22283946]
["bitfinex","SOLUSD",1739821743372,95.29283946,177.48,177.41,18.85943946]
["bitfinex","SOLUSD",1739821743756,100.92723946,177.48,177.41,18.85943946]
["bitfinex","SOLUSD",1739821743956,82.1,177.47,177.41,18.85943946]
["bitfinex","SOLUSD",1739821744873,95.29283946,177.47,177.41,18.85943946]
["bitfinex","SOLUSD",1739821745466,82.1,177.47,177.42,13.19283946]
["bitfinex","SOLUSD",1739821747579,82.1,177.47,177.42,5.6362]
["bitfinex","SOLUSD",1739821749686,82.1,177.47,177.41,0.03]
["bitfinex","SOLUSD",1739821749858,82.1,177.46,177.41,13.22283946]
["bitfinex","SOLUSD",1739821750584,13.19283946,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821750762,95.29283946,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821751163,82.1,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821751488,82.1,177.44,177.43,13.19283946]
["bitfinex","SOLUSD",1739821751779,82.1,177.44,177.43,18.82883946]
["bitfinex","SOLUSD",1739821752869,82.1,177.44,177.41,13.22283946]
["bitfinex","SOLUSD",1739821753056,82.1,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821753259,82.1,177.44,177.41,20.03]
["bitfinex","SOLUSD",1739821754882,82.1,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821755765,18.82843946,177.45,177.41,0.03]
["bitfinex","SOLUSD",1739821755961,13.19283946,177.46,177.41,0.03]
["bitfinex","SOLUSD",1739821756868,13.19283946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821757378,8.0329,177.45,177.41,0.03]
["bitfinex","SOLUSD",1739821757379,13.19283946,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821757559,13.19283946,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821758368,18.82873946,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821758881,26.86113946,177.45,177.41,0.03]
["bitfinex","SOLUSD",1739821759573,1.5078,177.45,177.41,0.03]
["bitfinex","SOLUSD",1739821759775,13.19283946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821760386,95.29283946,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821760565,82.1,177.44,177.41,0.03]
["bitfinex","SOLUSD",1739821765006,13.19283946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821765177,21.31703946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821767482,26.95333946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821768083,14.71503946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821768301,87.736,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821768480,100.92883946,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821768678,13.19283946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821769379,100.92883946,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821769805,82.1,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821769975,100.92883946,177.43,177.41,0.03]
["bitfinex","SOLUSD",1739821770177,13.19283946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821772101,18.82913946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821773898,5.6363,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821774098,18.82913946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821775683,5.6363,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821775897,18.82913946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821776891,32.24098799,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821780298,19.04814853,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821780614,32.24098799,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821784810,18.82913946,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821786216,32.24098799,177.42,177.41,0.03]
["bitfinex","SOLUSD",1739821787900,99.10314583,177.42,177.38,0.03]
["bitfinex","SOLUSD",1739821788105,73.9996973,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821789224,87.41154583,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821790020,93.04874583,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821792724,95.30254179,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821792925,93.04874583,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821793822,32.24188799,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821794321,85.01324583,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821795317,18.83003946,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821795921,71.6013973,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821796254,85.01324583,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821800744,18.83003946,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821801217,85.01324583,177.39,177.38,0.03]
["bitfinex","SOLUSD",1739821801823,13.41184853,177.38,177.35,0.03]
["bitfinex","SOLUSD",1739821802025,26.60468799,177.36,177.35,0.0001]
["bitfinex","SOLUSD",1739821802228,13.41184853,177.32,177.24,1.5706]
["bitfinex","SOLUSD",1739821802436,13.19283946,177.26,177.2,7.1874]
["bitfinex","SOLUSD",1739821802620,13.19283946,177.25,177.2,7.1874]
["bitfinex","SOLUSD",1739821803813,13.19283946,177.24,177.2,7.1874]
["bitfinex","SOLUSD",1739821804110,13.19283946,177.24,177.2,1.5441]
["bitfinex","SOLUSD",1739821804317,13.19283946,177.24,177.2,7.1874]
["bitfinex","SOLUSD",1739821804844,13.19283946,177.3,177.23,13.19283946]
["bitfinex","SOLUSD",1739821805622,13.19283946,177.29,177.23,13.19283946]
["bitfinex","SOLUSD",1739821806027,13.19283946,177.29,177.22,13.19283946]
["bitfinex","SOLUSD",1739821806338,13.19283946,177.23,177.2,7.1874]
["bitfinex","SOLUSD",1739821807234,13.19283946,177.24,177.2,7.1874]
["bitfinex","SOLUSD",1739821807551,13.19283946,177.25,177.2,7.1874]
["bitfinex","SOLUSD",1739821809733,13.19283946,177.27,177.21,13.19283946]
["bitfinex","SOLUSD",1739821809931,13.19283946,177.3,177.23,13.19283946]
["bitfinex","SOLUSD",1739821810124,95.29283946,177.31,177.25,13.19283946]
["bitfinex","SOLUSD",1739821810325,13.19283946,177.31,177.25,13.19283946]
["bitfinex","SOLUSD",1739821811040,13.19283946,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1739821811238,13.19283946,177.32,177.26,32.93773946]
["bitfinex","SOLUSD",1739821811440,13.19283946,177.34,177.27,13.19283946]
["bitfinex","SOLUSD",1739821811641,13.19283946,177.34,177.28,13.19283946]
["bitfinex","SOLUSD",1739821811855,82.1,177.37,177.3,13.19283946]
["bitfinex","SOLUSD",1739821812041,95.29283946,177.37,177.3,13.19283946]
["bitfinex","SOLUSD",1739821812432,13.19283946,177.38,177.31,13.19283946]
["bitfinex","SOLUSD",1739821812956,13.19283946,177.38,177.32,13.19283946]
["bitfinex","SOLUSD",1739821813160,13.19283946,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1739821813455,13.19283946,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1739821813832,13.19283946,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1739821814043,13.19283946,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1739821814357,13.19283946,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739821814538,6.273,177.37,177.24,5.642]
["bitfinex","SOLUSD",1739821814539,13.19283946,177.27,177.24,5.642]
["bitfinex","SOLUSD",1739821815033,13.19283946,177.26,177.24,5.642]
["bitfinex","SOLUSD",1739821815232,13.19283946,177.26,177.21,5.643]
["bitfinex","SOLUSD",1739821815536,13.19283946,177.27,177.21,5.643]
["bitfinex","SOLUSD",1739821815842,13.19283946,177.28,177.21,18.83583946]
["bitfinex","SOLUSD",1739821816040,13.19283946,177.3,177.23,13.19283946]
["bitfinex","SOLUSD",1739821816252,13.19283946,177.32,177.26,13.19283946]
["bitfinex","SOLUSD",1739821816550,13.19283946,177.34,177.28,13.19283946]
["bitfinex","SOLUSD",1739821816728,20.64200766,177.35,177.28,20.64200766]
["bitfinex","SOLUSD",1739821817250,20.64200766,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1739821817452,20.64200766,177.35,177.29,26.28240766]
["bitfinex","SOLUSD",1739821817751,20.64200766,177.36,177.29,26.28240766]
["bitfinex","SOLUSD",1739821818050,20.64200766,177.38,177.32,20.64200766]
["bitfinex","SOLUSD",1739821818446,0.063,177.39,177.35,20.64200766]
["bitfinex","SOLUSD",1739821819460,0.063,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1739821819968,20.70500766,177.39,177.33,20.64200766]
["bitfinex","SOLUSD",1739821820136,20.70500766,177.39,177.33,5.6392]
["bitfinex","SOLUSD",1739821820137,20.64200766,177.36,177.33,5.6392]
["bitfinex","SOLUSD",1739821820954,20.64200766,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1739821821350,20.64200766,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1739821822050,20.64200766,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1739821823359,20.64200766,177.37,177.33,19.7372]
["bitfinex","SOLUSD",1739821824142,20.64200766,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1739821824344,20.64200766,177.35,177.32,20.0]
["bitfinex","SOLUSD",1739821824543,20.64200766,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1739821825058,20.64200766,177.37,177.3,21.4877939]
["bitfinex","SOLUSD",1739821825242,82.1,177.38,177.29,19.7415]
["bitfinex","SOLUSD",1739821825243,20.64200766,177.36,177.29,41.22921024]
["bitfinex","SOLUSD",1739821826143,20.64200766,177.36,177.29,40.38350766]
["bitfinex","SOLUSD",1739821826358,20.64200766,177.36,177.29,26.28240766]
["bitfinex","SOLUSD",1739821826670,20.64200766,177.37,177.3,21.48780513]
["bitfinex","SOLUSD",1739821826858,20.64200766,177.35,177.29,40.38350766]
["bitfinex","SOLUSD",1739821827055,20.64200766,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1739821827257,20.64200766,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1739821827658,20.64200766,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1739821827962,20.64200766,177.35,177.29,5.6404]
["bitfinex","SOLUSD",1739821828265,20.64200766,177.34,177.29,14.1011]
["bitfinex","SOLUSD",1739821828446,20.64200766,177.34,177.25,29.208]
["bitfinex","SOLUSD",1739821828447,20.64200766,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1739821828649,20.64200766,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1739821828861,0.063,177.39,177.33,1.0]
["bitfinex","SOLUSD",1739821829162,0.063,177.39,177.36,20.64200766]
["bitfinex","SOLUSD",1739821829343,0.063,177.39,177.35,20.64200766]
["bitfinex","SOLUSD",1739821829543,20.70500766,177.39,177.32,21.64200766]
["bitfinex","SOLUSD",1739821829965,0.063,177.39,177.35,20.0]
["bitfinex","SOLUSD",1739821830363,0.063,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1739821830567,20.64200766,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1739821830961,20.70500766,177.39,177.33,5.6392]
["bitfinex","SOLUSD",1739821831275,0.063,177.39,177.35,20.64200766]
["bitfinex","SOLUSD",1739821832553,0.063,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1739821833781,0.063,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1739821834761,0.063,177.39,177.34,26.31080766]
["bitfinex","SOLUSD",1739821836778,0.063,177.39,177.34,40.40800766]
["bitfinex","SOLUSD",1739821837152,0.063,177.39,177.34,19.766]
["bitfinex","SOLUSD",1739821837356,0.063,177.39,177.34,5.6688]
["bitfinex","SOLUSD",1739821837547,20.64200766,177.38,177.34,5.6688]
["bitfinex","SOLUSD",1739821837950,20.70500766,177.39,177.34,5.6688]
["bitfinex","SOLUSD",1739821838167,20.70500766,177.39,177.34,0.03]
["bitfinex","SOLUSD",1739821839975,0.063,177.39,177.35,20.64200766]
["bitfinex","SOLUSD",1739821840372,0.063,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1739821847483,0.063,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1739821847870,0.063,177.39,177.35,5.6685]
["bitfinex","SOLUSD",1739821848388,0.063,177.39,177.35,40.40690766]
["bitfinex","SOLUSD",1739821848687,0.063,177.39,177.35,19.7649]
["bitfinex","SOLUSD",1739821849565,17.73052527,177.41,177.35,19.7649]
["bitfinex","SOLUSD",1739821849766,20.64200766,177.41,177.35,19.7649]
["bitfinex","SOLUSD",1739821855094,0.063,177.42,177.35,40.40690766]
["bitfinex","SOLUSD",1739821855886,0.063,177.42,177.37,20.64200766]
["bitfinex","SOLUSD",1739821856306,0.063,177.42,177.36,40.37580766]
["bitfinex","SOLUSD",1739821857379,0.063,177.42,177.39,20.64200766]
["bitfinex","SOLUSD",1739821857679,0.063,177.42,177.4,20.64200766]
["bitfinex","SOLUSD",1739821858287,0.063,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1739821859995,0.063,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1739821860180,20.64200766,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1739821860367,0.063,177.42,177.36,26.28020766]
["bitfinex","SOLUSD",1739821860569,0.063,177.42,177.37,20.64200766]
["bitfinex","SOLUSD",1739821860768,0.063,177.42,177.37,21.48744603]
["bitfinex","SOLUSD",1739821861183,0.063,177.42,177.37,20.64200766]
["bitfinex","SOLUSD",1739821861491,0.063,177.42,177.36,41.2212112]
["bitfinex","SOLUSD",1739821861680,0.063,177.42,177.37,20.64200766]
["bitfinex","SOLUSD",1739821862578,0.063,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1739821862782,0.063,177.42,177.39,20.64200766]
["bitfinex","SOLUSD",1739821862976,0.063,177.42,177.41,40.64200766]
["bitfinex","SOLUSD",1739821863391,0.063,177.42,177.41,20.0]
["bitfinex","SOLUSD",1739821864490,0.063,177.42,177.38,14.094]
["bitfinex","SOLUSD",1739821865588,0.063,177.42,177.39,21.48736479]
["bitfinex","SOLUSD",1739821866506,0.063,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1739821868479,0.063,177.42,177.38,14.094]
["bitfinex","SOLUSD",1739821869176,0.063,177.42,177.41,20.0]
["bitfinex","SOLUSD",1739821869399,0.063,177.42,177.41,40.64200766]
["bitfinex","SOLUSD",1739821869710,0.063,177.43,177.41,40.64200766]
["bitfinex","SOLUSD",1739821870003,0.063,177.43,177.42,20.64200766]
["bitfinex","SOLUSD",1739821870205,0.0001,177.43,177.42,21.48714451]
["bitfinex","SOLUSD",1739821871111,0.0001,177.44,177.42,27.12344451]
["bitfinex","SOLUSD",1739821871483,0.0001,177.44,177.43,20.64200766]
["bitfinex","SOLUSD",1739821872401,0.0001,177.45,177.43,20.64200766]
["bitfinex","SOLUSD",1739821872595,0.0001,177.45,177.44,21.48706547]
["bitfinex","SOLUSD",1739821872792,0.0001,177.45,177.43,14.2568643]
["bitfinex","SOLUSD",1739821873101,0.0001,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1739821873905,0.0001,177.45,177.44,26.27770766]
["bitfinex","SOLUSD",1739821874108,0.0001,177.45,177.44,40.53461889]
["bitfinex","SOLUSD",1739821876001,0.0001,177.45,177.44,41.53461889]
["bitfinex","SOLUSD",1739821876200,82.163,177.55,177.48,20.0]
["bitfinex","SOLUSD",1739821876405,0.063,177.55,177.49,20.64200766]
["bitfinex","SOLUSD",1739821876606,0.063,177.55,177.5,0.84475383]
["bitfinex","SOLUSD",1739821876786,0.063,177.55,177.5,21.48676149]
["bitfinex","SOLUSD",1739821876993,20.70500766,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1739821877787,0.063,177.55,177.51,6.47821221]
["bitfinex","SOLUSD",1739821878011,0.063,177.55,177.51,27.12021987]
["bitfinex","SOLUSD",1739821878209,0.063,177.55,177.51,6.47821221]
["bitfinex","SOLUSD",1739821878416,0.063,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1739821879009,0.063,177.55,177.52,20.0]
["bitfinex","SOLUSD",1739821879209,20.64200766,177.54,177.52,20.0]
["bitfinex","SOLUSD",1739821879391,20.64200766,177.54,177.5,5.6338]
["bitfinex","SOLUSD",1739821879903,20.70500766,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1739821880412,0.063,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1739821880608,0.063,177.55,177.5,26.27580766]
["bitfinex","SOLUSD",1739821880803,0.063,177.55,177.51,13.41184853]
["bitfinex","SOLUSD",1739821881004,0.063,177.55,177.52,34.05385619]
["bitfinex","SOLUSD",1739821881202,0.063,177.55,177.52,39.68695619]
["bitfinex","SOLUSD",1739821881512,0.063,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1739821881996,20.70500766,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1739821882690,0.063,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1739821883191,0.063,177.55,177.52,20.0]
["bitfinex","SOLUSD",1739821885102,0.063,177.55,177.52,46.27510766]
["bitfinex","SOLUSD",1739821886921,0.063,177.55,177.53,21.48662059]
["bitfinex","SOLUSD",1739821887421,0.0001,177.55,177.54,20.64200766]
["bitfinex","SOLUSD",1739821888632,0.0001,177.55,177.54,26.27450766]
["bitfinex","SOLUSD",1739821890620,0.0001,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1739821892322,0.0001,177.55,177.52,41.48670291]
["bitfinex","SOLUSD",1739821892527,0.0001,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1739821892700,0.0001,177.55,177.53,26.27480766]
["bitfinex","SOLUSD",1739821892904,0.0001,177.55,177.54,20.64200766]
["bitfinex","SOLUSD",1739821894016,0.0001,177.55,177.54,26.27450766]
["bitfinex","SOLUSD",1739821894733,0.0001,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1739821896521,0.0001,177.55,177.54,20.64200766]
["bitfinex","SOLUSD",1739821897738,0.0001,177.55,177.54,20.67200766]
["bitfinex","SOLUSD",1739821898817,0.0001,177.55,177.54,26.30450766]
["bitfinex","SOLUSD",1739821905936,0.0001,177.55,177.54,27.14912477]
["bitfinex","SOLUSD",1739821906142,0.0001,177.55,177.54,40.5609733]
["bitfinex","SOLUSD",1739821906442,0.0001,177.55,177.54,39.71635619]
["bitfinex","SOLUSD",1739821906736,0.0001,177.55,177.54,18.83281858]
["bitfinex","SOLUSD",1739821907941,0.0001,177.55,177.54,5.6625]
["bitfinex","SOLUSD",1739821908537,0.0001,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821910217,13.17031858,177.59,177.54,0.03]
["bitfinex","SOLUSD",1739821911247,13.17031858,177.6,177.54,0.03]
["bitfinex","SOLUSD",1739821912525,13.17031858,177.59,177.54,0.03]
["bitfinex","SOLUSD",1739821919757,14.68981858,177.6,177.54,13.20031858]
["bitfinex","SOLUSD",1739821919957,78.87517452,177.61,177.55,13.17031858]
["bitfinex","SOLUSD",1739821920260,13.17031858,177.6,177.54,0.03]
["bitfinex","SOLUSD",1739821920563,13.17031858,177.58,177.54,0.03]
["bitfinex","SOLUSD",1739821921157,13.17031858,177.57,177.54,0.03]
["bitfinex","SOLUSD",1739821921359,13.17031858,177.56,177.54,0.03]
["bitfinex","SOLUSD",1739821921765,85.7969931,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821921957,19.80871858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821923852,25.44091858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821926260,19.80871858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821926566,25.44091858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821927163,19.80871858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821929365,25.44091858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821929867,19.80871858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821931149,25.44091858,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821932971,38.85276711,177.55,177.54,0.03]
["bitfinex","SOLUSD",1739821933149,38.85276711,177.55,177.39,21.95746587]
["bitfinex","SOLUSD",1739821933150,13.17031858,177.46,177.39,21.95746587]
["bitfinex","SOLUSD",1739821933567,13.17031858,177.46,177.42,20.0]
["bitfinex","SOLUSD",1739821934375,13.17031858,177.46,177.43,5.6359]
["bitfinex","SOLUSD",1739821935271,1.5485,177.5,177.39,0.03]
["bitfinex","SOLUSD",1739821935272,13.17031858,177.45,177.39,0.03]
["bitfinex","SOLUSD",1739821935853,13.17031858,177.45,177.39,5.6672]
["bitfinex","SOLUSD",1739821936450,13.17031858,177.45,177.39,0.03]
["bitfinex","SOLUSD",1739821936650,18.80561858,177.45,177.39,0.03]
["bitfinex","SOLUSD",1739821939648,48.88716711,177.45,177.39,0.03]
["bitfinex","SOLUSD",1739821939955,13.17031858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821942071,18.80721858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821942377,13.17031858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821947564,18.80721858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821948176,13.17031858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821949069,18.80721858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821954099,25.00291858,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821958502,38.41476711,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821959592,92.09604143,177.4,177.39,0.03]
["bitfinex","SOLUSD",1739821959982,14.41184853,177.39,177.36,0.03]
["bitfinex","SOLUSD",1739821960176,13.17031858,177.37,177.36,0.03]
["bitfinex","SOLUSD",1739821960385,13.17031858,177.37,177.35,0.03]
["bitfinex","SOLUSD",1739821960386,28.58216711,177.37,177.35,0.03]
["bitfinex","SOLUSD",1739821960584,13.17031858,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739821961411,26.58216711,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739821961794,32.22036711,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739821964614,33.22036711,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739821964815,14.41184853,177.35,177.34,0.03]
["bitfinex","SOLUSD",1739821965011,35.19876711,177.35,177.34,0.03]
["bitfinex","SOLUSD",1739821965199,13.17031858,177.28,177.26,0.03]
["bitfinex","SOLUSD",1739821965719,13.17031858,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739821965917,13.17031858,177.3,177.26,0.03]
["bitfinex","SOLUSD",1739821966111,13.17031858,177.31,177.26,0.03]
["bitfinex","SOLUSD",1739821966491,13.17031858,177.3,177.26,0.03]
["bitfinex","SOLUSD",1739821966894,13.17031858,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739821968097,13.17031858,177.28,177.26,0.03]
["bitfinex","SOLUSD",1739821968612,13.17031858,177.3,177.26,0.03]
["bitfinex","SOLUSD",1739821969714,82.1,177.32,177.26,0.03]
["bitfinex","SOLUSD",1739821969715,82.1,177.32,177.27,13.17031858]
["bitfinex","SOLUSD",1739821969899,82.1,177.32,177.28,13.17031858]
["bitfinex","SOLUSD",1739821970105,82.1,177.32,177.27,13.17031858]
["bitfinex","SOLUSD",1739821970803,82.1,177.32,177.26,13.20031858]
["bitfinex","SOLUSD",1739821970804,95.27031858,177.32,177.26,13.20031858]
["bitfinex","SOLUSD",1739821971115,82.1,177.32,177.26,13.20031858]
["bitfinex","SOLUSD",1739821971309,4.5,177.31,177.26,13.20031858]
["bitfinex","SOLUSD",1739821972192,4.5,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1739821972396,82.1,177.32,177.27,18.81141858]
["bitfinex","SOLUSD",1739821973918,82.1,177.32,177.28,13.17031858]
["bitfinex","SOLUSD",1739821974215,82.1,177.32,177.3,13.17031858]
["bitfinex","SOLUSD",1739821974601,82.1,177.32,177.28,32.91291858]
["bitfinex","SOLUSD",1739821978920,82.1,177.32,177.28,18.81101858]
["bitfinex","SOLUSD",1739821979718,95.27031858,177.32,177.26,0.03]
["bitfinex","SOLUSD",1739821979909,13.17031858,177.31,177.27,5.641]
["bitfinex","SOLUSD",1739821980305,13.17031858,177.31,177.26,0.03]
["bitfinex","SOLUSD",1739821980620,13.17031858,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739821981325,13.17031858,177.28,177.26,0.03]
["bitfinex","SOLUSD",1739821981618,13.17031858,177.3,177.26,0.03]
["bitfinex","SOLUSD",1739821982613,95.27031858,177.31,177.26,0.03]
["bitfinex","SOLUSD",1739821983901,13.17031858,177.3,177.26,0.03]
["bitfinex","SOLUSD",1739821986424,95.27031858,177.31,177.26,0.03]
["bitfinex","SOLUSD",1739821988926,82.1,177.31,177.28,13.17031858]
["bitfinex","SOLUSD",1739821989614,82.1,177.31,177.26,13.20031858]
["bitfinex","SOLUSD",1739821989808,4.5,177.3,177.26,0.03]
["bitfinex","SOLUSD",1739821990023,82.1,177.31,177.26,0.03]
["bitfinex","SOLUSD",1739821990718,82.1,177.31,177.26,13.20031858]
["bitfinex","SOLUSD",1739821990918,4.5,177.3,177.27,5.6411]
["bitfinex","SOLUSD",1739821991213,82.1,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1739821991606,82.1,177.31,177.27,18.81141858]
["bitfinex","SOLUSD",1739821991811,82.1,177.31,177.27,32.91411858]
["bitfinex","SOLUSD",1739821993527,82.1,177.31,177.28,13.17031858]
["bitfinex","SOLUSD",1739821995213,82.1,177.31,177.27,14.1027]
["bitfinex","SOLUSD",1739821995921,82.1,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1739822000519,95.27031858,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1739822001232,82.1,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1739822001722,82.1,177.31,177.26,0.03]
["bitfinex","SOLUSD",1739822002034,82.1,177.31,177.26,5.6714]
["bitfinex","SOLUSD",1739822002333,82.1,177.31,177.29,20.0]
["bitfinex","SOLUSD",1739822002535,0.063,177.34,177.33,20.0]
["bitfinex","SOLUSD",1739822002726,0.063,177.34,177.33,33.17031858]
["bitfinex","SOLUSD",1739822003325,83.6675,177.42,177.33,33.17031858]
["bitfinex","SOLUSD",1739822003531,82.1,177.46,177.38,13.17031858]
["bitfinex","SOLUSD",1739822003923,82.1,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1739822004138,82.1,177.46,177.4,13.17031858]
["bitfinex","SOLUSD",1739822004446,82.1,177.46,177.41,13.17031858]
["bitfinex","SOLUSD",1739822004746,82.1,177.46,177.42,13.17031858]
["bitfinex","SOLUSD",1739822005046,8.84408804,177.47,177.43,13.17031858]
["bitfinex","SOLUSD",1739822005642,8.84408804,177.47,177.46,13.17031858]
["bitfinex","SOLUSD",1739822005934,0.063,177.52,177.46,13.17031858]
["bitfinex","SOLUSD",1739822006144,0.063,177.52,177.47,13.17031858]
["bitfinex","SOLUSD",1739822006457,0.063,177.52,177.46,13.17031858]
["bitfinex","SOLUSD",1739822006747,0.063,177.52,177.46,20.59923677]
["bitfinex","SOLUSD",1739822007621,0.063,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1739822008833,20.66223677,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1739822009543,20.66223677,177.52,177.45,20.59923677]
["bitfinex","SOLUSD",1739822009752,20.66223677,177.52,177.46,5.635]
["bitfinex","SOLUSD",1739822009936,0.063,177.52,177.5,20.59923677]
["bitfinex","SOLUSD",1739822010338,0.063,177.52,177.51,20.59923677]
["bitfinex","SOLUSD",1739822011624,0.063,177.52,177.51,26.23263677]
["bitfinex","SOLUSD",1739822012347,0.063,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1739822021726,0.063,177.52,177.49,20.59923677]
["bitfinex","SOLUSD",1739822024045,0.063,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1739822025133,20.59923677,177.51,177.45,40.32263677]
["bitfinex","SOLUSD",1739822025433,0.063,177.52,177.49,20.59923677]
["bitfinex","SOLUSD",1739822026151,0.063,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1739822027343,0.063,177.52,177.49,5.634]
["bitfinex","SOLUSD",1739822028226,0.063,177.52,177.46,20.59923677]
["bitfinex","SOLUSD",1739822028432,0.063,177.52,177.47,20.59923677]
["bitfinex","SOLUSD",1739822028652,0.063,177.52,177.48,13.18144751]
["bitfinex","SOLUSD",1739822029365,0.063,177.52,177.49,13.18144751]
["bitfinex","SOLUSD",1739822029533,0.063,177.52,177.5,13.18144751]
["bitfinex","SOLUSD",1739822029835,0.063,177.52,177.49,13.18144751]
["bitfinex","SOLUSD",1739822030033,0.063,177.52,177.48,13.18144751]
["bitfinex","SOLUSD",1739822030228,0.063,177.52,177.47,13.18144751]
["bitfinex","SOLUSD",1739822030436,0.063,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1739822031031,0.063,177.52,177.48,18.81584751]
["bitfinex","SOLUSD",1739822031226,0.063,177.52,177.49,13.18144751]
["bitfinex","SOLUSD",1739822031428,0.063,177.52,177.5,13.18144751]
["bitfinex","SOLUSD",1739822032139,0.063,177.52,177.51,13.18144751]
["bitfinex","SOLUSD",1739822032540,82.1,177.53,177.51,18.81484751]
["bitfinex","SOLUSD",1739822032849,0.063,177.54,177.52,13.18144751]
["bitfinex","SOLUSD",1739822033151,0.063,177.54,177.53,33.18144751]
["bitfinex","SOLUSD",1739822033953,0.063,177.54,177.53,20.0]
["bitfinex","SOLUSD",1739822034347,0.063,177.54,177.53,25.6328]
["bitfinex","SOLUSD",1739822034656,0.063,177.54,177.53,38.81424751]
["bitfinex","SOLUSD",1739822034955,0.063,177.54,177.53,25.6328]
["bitfinex","SOLUSD",1739822036755,0.063,177.54,177.5,27.26514751]
["bitfinex","SOLUSD",1739822037057,0.063,177.54,177.51,20.0]
["bitfinex","SOLUSD",1739822037369,0.063,177.54,177.48,18.81584751]
["bitfinex","SOLUSD",1739822037664,82.163,177.54,177.48,18.81584751]
["bitfinex","SOLUSD",1739822037972,95.34444751,177.54,177.48,5.6344]
["bitfinex","SOLUSD",1739822039741,82.163,177.54,177.48,32.90184751]
["bitfinex","SOLUSD",1739822040141,82.163,177.54,177.49,13.18144751]
["bitfinex","SOLUSD",1739822040954,82.1,177.53,177.49,13.18144751]
["bitfinex","SOLUSD",1739822041158,82.1,177.53,177.51,13.18144751]
["bitfinex","SOLUSD",1739822041460,82.1,177.53,177.52,13.18144751]
["bitfinex","SOLUSD",1739822041639,0.063,177.54,177.52,13.18144751]
["bitfinex","SOLUSD",1739822041841,0.063,177.54,177.53,13.18144751]
["bitfinex","SOLUSD",1739822042241,0.063,177.54,177.52,13.18144751]
["bitfinex","SOLUSD",1739822043047,0.063,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1739822045246,0.063,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1739822045452,0.063,177.54,177.53,13.18144751]
["bitfinex","SOLUSD",1739822046767,0.0001,177.54,177.53,13.18144751]
["bitfinex","SOLUSD",1739822047355,0.0001,177.54,177.53,18.81424751]
["bitfinex","SOLUSD",1739822048167,0.0001,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1739822048977,95.07283567,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1739822049278,13.18144751,177.56,177.5,5.6338]
["bitfinex","SOLUSD",1739822049447,101.42633567,177.57,177.5,18.81524751]
["bitfinex","SOLUSD",1739822049651,0.063,177.54,177.5,18.81524751]
["bitfinex","SOLUSD",1739822050253,0.063,177.54,177.51,13.18144751]
["bitfinex","SOLUSD",1739822051071,0.063,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1739822052976,0.063,177.54,177.52,18.81454751]
["bitfinex","SOLUSD",1739822053278,0.063,177.54,177.53,13.18144751]
["bitfinex","SOLUSD",1739822053576,0.063,177.6,177.59,13.18144751]
["bitfinex","SOLUSD",1739822054577,0.063,177.6,177.59,20.57016076]
["bitfinex","SOLUSD",1739822055176,0.063,177.6,177.59,26.20106076]
["bitfinex","SOLUSD",1739822059764,0.0001,177.61,177.59,35.20686076]
["bitfinex","SOLUSD",1739822060080,0.063,177.67,177.62,33.41184853]
["bitfinex","SOLUSD",1739822060281,0.063,177.67,177.66,20.57016076]
["bitfinex","SOLUSD",1739822060672,0.063,177.67,177.63,20.57016076]
["bitfinex","SOLUSD",1739822061089,0.063,177.67,177.64,20.57016076]
["bitfinex","SOLUSD",1739822061282,0.063,177.67,177.65,26.19916076]
["bitfinex","SOLUSD",1739822062985,0.063,177.71,177.69,20.0]
["bitfinex","SOLUSD",1739822063188,0.063,177.71,177.7,27.0414524]
["bitfinex","SOLUSD",1739822063389,0.063,177.71,177.7,26.19756076]
["bitfinex","SOLUSD",1739822063692,0.0001,177.71,177.7,26.19756076]
["bitfinex","SOLUSD",1739822069899,0.0001,177.75,177.73,13.41184853]
["bitfinex","SOLUSD",1739822070109,0.0001,177.8,177.77,20.0]
["bitfinex","SOLUSD",1739822070282,0.0001,177.8,177.79,20.57016076]
["bitfinex","SOLUSD",1739822070481,0.0001,177.8,177.78,20.57016076]
["bitfinex","SOLUSD",1739822072093,0.0001,177.8,177.73,20.57016076]
["bitfinex","SOLUSD",1739822072094,20.57026076,177.8,177.73,20.57016076]
["bitfinex","SOLUSD",1739822072381,20.57016076,177.78,177.72,5.6268]
["bitfinex","SOLUSD",1739822072578,20.57016076,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1739822072773,20.57016076,177.77,177.7,20.57016076]
["bitfinex","SOLUSD",1739822072997,20.57016076,177.74,177.67,5.6284]
["bitfinex","SOLUSD",1739822073301,20.57016076,177.74,177.67,26.19856076]
["bitfinex","SOLUSD",1739822074013,20.57016076,177.75,177.68,20.57016076]
["bitfinex","SOLUSD",1739822074202,20.57016076,177.74,177.68,20.57016076]
["bitfinex","SOLUSD",1739822075280,20.57016076,177.74,177.68,26.19806076]
["bitfinex","SOLUSD",1739822075497,20.57016076,177.74,177.68,5.6279]
["bitfinex","SOLUSD",1739822075895,6.3107,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1739822076201,26.88086076,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1739822076888,6.3107,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1739822078791,26.88086076,177.73,177.68,5.6279]
["bitfinex","SOLUSD",1739822078985,20.57016076,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1739822079596,28.51696076,177.73,177.67,5.6284]
["bitfinex","SOLUSD",1739822080879,28.51696076,177.73,177.64,14.0732]
["bitfinex","SOLUSD",1739822080880,20.57016076,177.72,177.68,20.0]
["bitfinex","SOLUSD",1739822082807,28.51696076,177.73,177.67,20.0]
["bitfinex","SOLUSD",1739822083007,28.51696076,177.73,177.68,5.628]
["bitfinex","SOLUSD",1739822083806,20.57016076,177.72,177.68,5.628]
["bitfinex","SOLUSD",1739822084007,28.51696076,177.73,177.68,5.628]
["bitfinex","SOLUSD",1739822084611,20.57016076,177.72,177.68,5.628]
["bitfinex","SOLUSD",1739822085105,28.51696076,177.73,177.68,5.628]
["bitfinex","SOLUSD",1739822085789,28.51696076,177.73,177.68,5.691]
["bitfinex","SOLUSD",1739822087212,7.9468,177.73,177.68,5.691]
["bitfinex","SOLUSD",1739822087601,20.57016076,177.76,177.7,20.57016076]
["bitfinex","SOLUSD",1739822088608,20.57016076,177.74,177.68,25.691]
["bitfinex","SOLUSD",1739822088913,20.57016076,177.73,177.68,25.691]
["bitfinex","SOLUSD",1739822090111,20.57016076,177.74,177.68,25.691]
["bitfinex","SOLUSD",1739822090504,20.57016076,177.75,177.69,20.57016076]
["bitfinex","SOLUSD",1739822091309,20.57016076,177.75,177.68,46.26116076]
["bitfinex","SOLUSD",1739822093694,20.57016076,177.75,177.68,60.33136076]
["bitfinex","SOLUSD",1739822096529,20.57016076,177.75,177.71,20.0]
["bitfinex","SOLUSD",1739822096701,20.57016076,177.75,177.71,25.627]
["bitfinex","SOLUSD",1739822098116,20.57016076,177.75,177.71,5.627]
["bitfinex","SOLUSD",1739822098621,20.57016076,177.75,177.71,20.0]
["bitfinex","SOLUSD",1739822099792,20.57016076,177.74,177.71,25.6269]
["bitfinex","SOLUSD",1739822100599,13.15269455,177.74,177.71,25.6269]
["bitfinex","SOLUSD",1739822103522,13.15269455,177.74,177.68,14.1332]
["bitfinex","SOLUSD",1739822103717,13.15269455,177.74,177.68,19.7612]
["bitfinex","SOLUSD",1739822105802,13.15269455,177.73,177.68,19.7612]
["bitfinex","SOLUSD",1739822106500,13.15269455,177.74,177.68,19.7612]
["bitfinex","SOLUSD",1739822108130,13.15269455,177.73,177.68,5.691]
["bitfinex","SOLUSD",1739822108303,13.15269455,177.72,177.68,5.691]
["bitfinex","SOLUSD",1739822108627,13.15269455,177.73,177.68,5.691]
["bitfinex","SOLUSD",1739822109017,13.15269455,177.73,177.7,20.0]
["bitfinex","SOLUSD",1739822109216,13.15269455,177.72,177.7,20.0]
["bitfinex","SOLUSD",1739822109532,21.13849455,177.71,177.68,0.063]
["bitfinex","SOLUSD",1739822109744,13.15269455,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822110319,26.56454308,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822110725,33.98697393,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822111225,39.61467393,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822112137,26.2028254,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822112915,20.5751254,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822114218,26.2028254,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739822114921,13.41184853,177.68,177.59,5.6309]
["bitfinex","SOLUSD",1739822115130,20.5751254,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739822115715,20.5751254,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1739822115937,20.5751254,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1739822117214,20.5751254,177.57,177.54,0.063]
["bitfinex","SOLUSD",1739822117429,20.5751254,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822117808,20.5751254,177.55,177.54,20.063]
["bitfinex","SOLUSD",1739822118015,20.5751254,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822118835,20.5751254,177.58,177.54,0.063]
["bitfinex","SOLUSD",1739822119137,20.5751254,177.6,177.54,20.6381254]
["bitfinex","SOLUSD",1739822119354,20.5751254,177.61,177.55,20.5751254]
["bitfinex","SOLUSD",1739822119950,20.5751254,177.63,177.57,20.5751254]
["bitfinex","SOLUSD",1739822120261,28.2992254,177.64,177.58,20.5751254]
["bitfinex","SOLUSD",1739822120561,28.2992254,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1739822121153,20.5751254,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1739822121360,20.5751254,177.65,177.59,26.2060254]
["bitfinex","SOLUSD",1739822121531,13.7138,177.68,177.6,20.5751254]
["bitfinex","SOLUSD",1739822121532,20.5751254,177.66,177.6,20.5751254]
["bitfinex","SOLUSD",1739822122640,20.5751254,177.65,177.59,14.0773]
["bitfinex","SOLUSD",1739822122841,20.5751254,177.64,177.59,14.0773]
["bitfinex","SOLUSD",1739822124625,20.5751254,177.64,177.59,19.7082]
["bitfinex","SOLUSD",1739822125355,20.5751254,177.65,177.59,19.7082]
["bitfinex","SOLUSD",1739822126141,20.5751254,177.64,177.59,19.7082]
["bitfinex","SOLUSD",1739822126446,20.5751254,177.65,177.59,19.7082]
["bitfinex","SOLUSD",1739822127732,20.5751254,177.65,177.58,20.5751254]
["bitfinex","SOLUSD",1739822127733,0.03,177.68,177.62,60.2798254]
["bitfinex","SOLUSD",1739822127941,0.03,177.68,177.67,20.5751254]
["bitfinex","SOLUSD",1739822128450,0.03,177.68,177.65,40.5751254]
["bitfinex","SOLUSD",1739822129023,0.03,177.68,177.66,20.5751254]
["bitfinex","SOLUSD",1739822129918,0.03,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1739822140948,0.03,177.68,177.67,26.2035254]
["bitfinex","SOLUSD",1739822142143,0.03,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1739822143151,0.03,177.68,177.65,40.5751254]
["bitfinex","SOLUSD",1739822143354,0.03,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1739822151348,0.03,177.68,177.66,18.78575905]
["bitfinex","SOLUSD",1739822151950,0.03,177.68,177.67,13.15705905]
["bitfinex","SOLUSD",1739822154060,0.03,177.68,177.67,18.78545905]
["bitfinex","SOLUSD",1739822155043,0.03,177.68,177.67,18.84845905]
["bitfinex","SOLUSD",1739822155653,0.03,177.68,177.67,5.6914]
["bitfinex","SOLUSD",1739822157756,0.03,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822163962,13.18705905,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822165761,18.81505905,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822169374,5.628,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822169562,18.78505905,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822170653,8.253,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739822170654,13.15705905,177.7,177.67,0.063]
["bitfinex","SOLUSD",1739822170974,82.1,177.69,177.67,13.22005905]
["bitfinex","SOLUSD",1739822171169,4.46,177.68,177.67,13.22005905]
["bitfinex","SOLUSD",1739822172378,4.46,177.68,177.67,18.84845905]
["bitfinex","SOLUSD",1739822172563,82.1,177.69,177.67,18.84845905]
["bitfinex","SOLUSD",1739822173368,82.1,177.69,177.68,13.15705905]
["bitfinex","SOLUSD",1739822174283,82.1,177.69,177.68,18.78505905]
["bitfinex","SOLUSD",1739822175273,82.1,177.69,177.68,5.628]
["bitfinex","SOLUSD",1739822178084,82.13,177.69,177.68,5.628]
["bitfinex","SOLUSD",1739822180563,82.13,177.69,177.67,5.6914]
["bitfinex","SOLUSD",1739822181866,82.13,177.69,177.67,18.84845905]
["bitfinex","SOLUSD",1739822182072,82.13,177.69,177.67,5.6914]
["bitfinex","SOLUSD",1739822183274,82.13,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739822183590,13.15705905,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822184477,21.09115905,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822184672,26.71915905,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822184871,40.13100758,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822185392,94.75924378,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739822187188,80.19714378,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822187381,27.56890758,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822187576,81.19714378,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822187894,14.41184853,177.65,177.56,5.6318]
["bitfinex","SOLUSD",1739822188071,13.15705905,177.63,177.56,18.78885905]
["bitfinex","SOLUSD",1739822188385,28.6323,177.68,177.56,18.78885905]
["bitfinex","SOLUSD",1739822188386,82.1,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1739822188583,82.1,177.64,177.58,13.15705905]
["bitfinex","SOLUSD",1739822188784,82.1,177.64,177.59,13.15705905]
["bitfinex","SOLUSD",1739822189283,82.1,177.64,177.59,18.78765905]
["bitfinex","SOLUSD",1739822191404,82.1,177.63,177.59,18.78765905]
["bitfinex","SOLUSD",1739822191587,82.1,177.67,177.62,13.15705905]
["bitfinex","SOLUSD",1739822191894,0.03,177.69,177.66,13.15705905]
["bitfinex","SOLUSD",1739822192194,0.03,177.69,177.68,13.15705905]
["bitfinex","SOLUSD",1739822192800,0.03,177.69,177.67,13.15705905]
["bitfinex","SOLUSD",1739822193598,0.03,177.69,177.68,18.78505905]
["bitfinex","SOLUSD",1739822194115,0.03,177.69,177.68,5.628]
["bitfinex","SOLUSD",1739822195697,0.03,177.69,177.67,5.6284]
["bitfinex","SOLUSD",1739822196085,0.03,177.69,177.65,5.629]
["bitfinex","SOLUSD",1739822196685,20.55406515,177.68,177.62,5.6299]
["bitfinex","SOLUSD",1739822196882,82.1,177.68,177.62,26.18396515]
["bitfinex","SOLUSD",1739822197077,82.1,177.68,177.63,20.55406515]
["bitfinex","SOLUSD",1739822197996,82.1,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1739822199884,82.1,177.68,177.64,26.18336515]
["bitfinex","SOLUSD",1739822201017,82.1,177.68,177.64,26.24636515]
["bitfinex","SOLUSD",1739822201485,82.1,177.67,177.64,26.24636515]
["bitfinex","SOLUSD",1739822202683,82.1,177.67,177.64,5.6923]
["bitfinex","SOLUSD",1739822205104,82.1,177.67,177.64,0.063]
["bitfinex","SOLUSD",1739822207286,82.1,177.66,177.64,0.063]
["bitfinex","SOLUSD",1739822212792,82.13,177.66,177.64,0.063]
["bitfinex","SOLUSD",1739822218595,82.13,177.66,177.64,18.85357394]
["bitfinex","SOLUSD",1739822218796,82.13,177.66,177.64,5.6923]
["bitfinex","SOLUSD",1739822219299,82.1,177.65,177.64,5.6923]
["bitfinex","SOLUSD",1739822225132,0.03,177.66,177.64,5.6923]
["bitfinex","SOLUSD",1739822225431,0.03,177.66,177.65,13.16127394]
["bitfinex","SOLUSD",1739822225608,0.03,177.67,177.65,13.16127394]
["bitfinex","SOLUSD",1739822225813,0.03,177.67,177.66,13.16127394]
["bitfinex","SOLUSD",1739822227127,0.03,177.67,177.66,18.78997394]
["bitfinex","SOLUSD",1739822238237,0.03,177.67,177.66,5.6287]
["bitfinex","SOLUSD",1739822240831,0.03,177.67,177.66,18.78997394]
["bitfinex","SOLUSD",1739822241442,0.03,177.67,177.66,5.6287]
["bitfinex","SOLUSD",1739822245341,0.03,177.67,177.66,13.16127394]
["bitfinex","SOLUSD",1739822246646,0.03,177.67,177.65,13.16127394]
["bitfinex","SOLUSD",1739822247122,0.03,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822247744,0.03,177.67,177.66,5.6917]
["bitfinex","SOLUSD",1739822248237,0.03,177.67,177.66,18.85297394]
["bitfinex","SOLUSD",1739822253671,82.13,177.69,177.68,20.0]
["bitfinex","SOLUSD",1739822253976,0.03,177.69,177.68,33.16127394]
["bitfinex","SOLUSD",1739822255753,0.03,177.69,177.68,38.78927394]
["bitfinex","SOLUSD",1739822258046,0.03,177.69,177.67,5.6283]
["bitfinex","SOLUSD",1739822258250,82.1,177.68,177.66,5.6916]
["bitfinex","SOLUSD",1739822259846,82.1,177.68,177.66,18.85287394]
["bitfinex","SOLUSD",1739822260037,82.1,177.68,177.67,13.16127394]
["bitfinex","SOLUSD",1739822260455,82.1,177.68,177.66,18.85287394]
["bitfinex","SOLUSD",1739822261660,82.1,177.68,177.66,5.6916]
["bitfinex","SOLUSD",1739822263857,82.1,177.68,177.67,20.0]
["bitfinex","SOLUSD",1739822264151,86.54,177.68,177.67,20.0]
["bitfinex","SOLUSD",1739822265734,86.54,177.68,177.66,5.6915]
["bitfinex","SOLUSD",1739822265936,82.1,177.68,177.66,0.063]
["bitfinex","SOLUSD",1739822269660,82.1,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822271665,18.81937394,177.68,177.66,0.063]
["bitfinex","SOLUSD",1739822271956,19.39677394,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822273965,25.02517394,177.67,177.66,0.063]
["bitfinex","SOLUSD",1739822276041,39.43702247,177.67,177.66,0.0001]
["bitfinex","SOLUSD",1739822276369,13.41184853,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739822276546,27.57312247,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739822277553,27.57312247,177.65,177.59,0.063]
["bitfinex","SOLUSD",1739822277554,13.41184853,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822277752,13.16127394,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822278157,20.42947394,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822279670,14.79887394,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822281371,20.42947394,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822282765,33.84132247,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822283454,14.79887394,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822284184,13.16127394,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822285050,13.16127394,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822285454,21.01407394,177.64,177.59,0.063]
["bitfinex","SOLUSD",1739822286263,13.16127394,177.67,177.6,13.16127394]
["bitfinex","SOLUSD",1739822286784,13.16127394,177.65,177.59,13.22427394]
["bitfinex","SOLUSD",1739822287078,13.16127394,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822287769,13.16127394,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822288156,27.57312247,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822288976,26.57312247,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822289281,32.20372247,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822289779,33.20372247,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822290081,34.20372247,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822290583,1.0,177.58,177.54,0.063]
["bitfinex","SOLUSD",1739822290777,13.16127394,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822291581,18.79347394,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822293778,32.20532247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822293970,39.86432247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822294967,40.86432247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822295274,41.86432247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822296896,39.86432247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822299896,41.86432247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822302494,40.86432247,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822302699,49.30879735,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739822302983,22.0,177.47,177.44,0.03]
["bitfinex","SOLUSD",1739822303669,40.60574882,177.47,177.44,0.03]
["bitfinex","SOLUSD",1739822304297,20.60574882,177.47,177.44,0.03]
["bitfinex","SOLUSD",1739822304492,20.60574882,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739822304799,26.23954882,177.5,177.44,0.03]
["bitfinex","SOLUSD",1739822304969,20.60574882,177.48,177.44,0.03]
["bitfinex","SOLUSD",1739822305702,5.6338,177.5,177.44,0.03]
["bitfinex","SOLUSD",1739822305703,20.60574882,177.47,177.44,0.03]
["bitfinex","SOLUSD",1739822306378,26.24044882,177.47,177.44,0.03]
["bitfinex","SOLUSD",1739822306780,40.65229735,177.47,177.44,0.03]
["bitfinex","SOLUSD",1739822306980,1.0,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822307184,21.60574882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822307382,27.70944882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822307573,26.70944882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822308279,32.34474882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822309083,20.60574882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822309599,114.52697258,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822309807,20.60574882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822311196,93.92122376,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822311378,11.82122376,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822311575,32.42697258,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822313299,20.60574882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822314100,11.82122376,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822316901,32.42697258,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822317774,20.60574882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822318189,26.24104882,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822324607,18.83464296,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822327984,13.19934296,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822329116,11.82122376,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822329295,25.02056672,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822329914,25.05056672,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822330827,13.22934296,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822331114,0.03,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822331896,13.22934296,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822332302,0.03,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822333007,0.03,177.46,177.45,13.19934296]
["bitfinex","SOLUSD",1739822333323,0.03,177.46,177.45,33.19934296]
["bitfinex","SOLUSD",1739822335113,0.03,177.46,177.45,38.83464296]
["bitfinex","SOLUSD",1739822336420,0.03,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1739822336597,13.22934296,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822338725,20.64483627,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822339195,102.71483627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822340108,20.61483627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822340700,0.03,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822341239,82.13,177.46,177.45,20.61483627]
["bitfinex","SOLUSD",1739822341518,82.13,177.46,177.44,20.64483627]
["bitfinex","SOLUSD",1739822341819,82.13,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822342211,0.03,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822342603,0.03,177.46,177.44,5.6657]
["bitfinex","SOLUSD",1739822344515,0.03,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822346705,0.03,177.46,177.44,20.64483627]
["bitfinex","SOLUSD",1739822346908,0.03,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739822347227,20.61483627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822349035,4.11483627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822350130,9.75013627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822350826,4.11483627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822353323,9.75013627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822353709,4.11483627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822354935,9.75013627,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822358635,18.83639362,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822362633,34.24824215,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739822363652,14.41184853,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822363827,13.20109362,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822365846,18.83739362,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822366040,18.27739362,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822377150,18.83679362,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822377545,5.6357,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822378635,18.83679362,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822379350,13.20109362,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739822379736,18.83679362,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822382358,13.20109362,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739822383655,18.83719362,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739822383865,82.1,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822385863,100.93689362,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822386043,95.30109362,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822388060,95.33109362,177.44,177.41,0.063]
["bitfinex","SOLUSD",1739822388567,82.1,177.43,177.41,0.063]
["bitfinex","SOLUSD",1739822390169,115.34924215,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822391066,114.34924215,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822391441,115.34924215,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822391663,114.34924215,177.42,177.41,0.063]
["bitfinex","SOLUSD",1739822392055,63.24924215,177.42,177.41,0.0001]
["bitfinex","SOLUSD",1739822392258,1.0,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822392570,13.20109362,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822393467,18.83899362,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822395670,33.25084215,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822396069,32.25084215,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822396274,18.83899362,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822396482,13.20109362,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822396665,21.91391471,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822396883,8.71282109,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822400486,21.91391471,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822401173,13.20109362,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822401376,13.20109362,177.38,177.36,0.063]
["bitfinex","SOLUSD",1739822403455,13.20109362,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822403864,13.20109362,177.4,177.36,0.063]
["bitfinex","SOLUSD",1739822404065,13.20109362,177.39,177.36,0.063]
["bitfinex","SOLUSD",1739822404579,13.20109362,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822404969,18.83899362,177.37,177.36,0.063]
["bitfinex","SOLUSD",1739822405552,34.25084215,177.37,177.31,0.03]
["bitfinex","SOLUSD",1739822405782,13.20109362,177.32,177.31,0.03]
["bitfinex","SOLUSD",1739822406568,82.1,177.35,177.31,0.03]
["bitfinex","SOLUSD",1739822406569,20.64632569,177.33,177.31,0.03]
["bitfinex","SOLUSD",1739822406761,82.1,177.35,177.31,0.03]
["bitfinex","SOLUSD",1739822407073,88.6139,177.44,177.31,5.6698]
["bitfinex","SOLUSD",1739822407252,94.2498,177.44,177.34,20.0]
["bitfinex","SOLUSD",1739822407761,20.64632569,177.41,177.34,20.64632569]
["bitfinex","SOLUSD",1739822407963,20.64632569,177.36,177.31,5.6698]
["bitfinex","SOLUSD",1739822408164,20.64632569,177.34,177.31,0.03]
["bitfinex","SOLUSD",1739822408481,20.64632569,177.32,177.31,0.03]
["bitfinex","SOLUSD",1739822409460,20.64632569,177.36,177.31,0.03]
["bitfinex","SOLUSD",1739822409665,20.64632569,177.38,177.32,20.64632569]
["bitfinex","SOLUSD",1739822409882,82.1,177.39,177.34,20.64632569]
["bitfinex","SOLUSD",1739822410055,112.86620841,177.43,177.36,20.64632569]
["bitfinex","SOLUSD",1739822410256,92.21988272,177.43,177.35,20.0]
["bitfinex","SOLUSD",1739822410460,4.42,177.42,177.35,20.0]
["bitfinex","SOLUSD",1739822410662,4.42,177.42,177.38,20.64632569]
["bitfinex","SOLUSD",1739822410965,92.21988272,177.43,177.38,20.64632569]
["bitfinex","SOLUSD",1739822411278,92.21988272,177.43,177.35,20.0]
["bitfinex","SOLUSD",1739822411279,92.21988272,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1739822411463,0.03,177.44,177.42,40.64632569]
["bitfinex","SOLUSD",1739822411674,0.03,177.44,177.43,20.64632569]
["bitfinex","SOLUSD",1739822412161,0.03,177.44,177.41,1.6291]
["bitfinex","SOLUSD",1739822412865,0.03,177.44,177.38,26.28392569]
["bitfinex","SOLUSD",1739822413059,20.64632569,177.43,177.37,22.25802569]
["bitfinex","SOLUSD",1739822413265,20.64632569,177.42,177.38,20.0]
["bitfinex","SOLUSD",1739822416281,20.64632569,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1739822416486,20.64632569,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1739822416704,20.64632569,177.42,177.36,26.28452569]
["bitfinex","SOLUSD",1739822416997,26.31202569,177.44,177.37,20.64632569]
["bitfinex","SOLUSD",1739822417693,20.64632569,177.43,177.36,26.28452569]
["bitfinex","SOLUSD",1739822417857,26.28232569,177.43,177.36,26.28452569]
["bitfinex","SOLUSD",1739822418367,26.31202569,177.44,177.37,20.64632569]
["bitfinex","SOLUSD",1739822418789,108.41202569,177.44,177.37,20.64632569]
["bitfinex","SOLUSD",1739822419081,82.13,177.44,177.4,20.64632569]
["bitfinex","SOLUSD",1739822419986,82.13,177.44,177.4,26.28312569]
["bitfinex","SOLUSD",1739822420165,82.13,177.44,177.39,20.64632569]
["bitfinex","SOLUSD",1739822420360,87.7657,177.44,177.38,20.64632569]
["bitfinex","SOLUSD",1739822421689,82.13,177.44,177.39,20.64632569]
["bitfinex","SOLUSD",1739822422576,82.13,177.44,177.4,20.64632569]
["bitfinex","SOLUSD",1739822422777,82.13,177.44,177.39,20.64632569]
["bitfinex","SOLUSD",1739822423574,82.13,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1739822424083,87.7657,177.44,177.39,20.64632569]
["bitfinex","SOLUSD",1739822424271,82.13,177.44,177.39,20.64632569]
["bitfinex","SOLUSD",1739822424680,82.13,177.44,177.4,20.64632569]
["bitfinex","SOLUSD",1739822424876,82.13,177.44,177.42,20.64632569]
["bitfinex","SOLUSD",1739822425068,0.03,177.44,177.43,20.64632569]
["bitfinex","SOLUSD",1739822425265,0.03,177.44,177.42,20.64632569]
["bitfinex","SOLUSD",1739822425572,0.03,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1739822425971,0.03,177.44,177.42,26.28262569]
["bitfinex","SOLUSD",1739822426901,0.03,177.44,177.4,26.28322569]
["bitfinex","SOLUSD",1739822427099,0.03,177.44,177.41,20.64632569]
["bitfinex","SOLUSD",1739822427802,0.03,177.44,177.41,26.28282569]
["bitfinex","SOLUSD",1739822430791,0.03,177.44,177.41,5.6365]
["bitfinex","SOLUSD",1739822431366,0.03,177.44,177.4,20.64632569]
["bitfinex","SOLUSD",1739822431572,0.03,177.44,177.39,20.64632569]
["bitfinex","SOLUSD",1739822431872,0.03,177.44,177.39,26.28342569]
["bitfinex","SOLUSD",1739822432376,0.03,177.44,177.39,5.6371]
["bitfinex","SOLUSD",1739822433079,20.64632569,177.43,177.37,5.6379]
["bitfinex","SOLUSD",1739822434980,20.64632569,177.42,177.36,5.7011]
["bitfinex","SOLUSD",1739822436300,26.28262569,177.42,177.36,5.7011]
["bitfinex","SOLUSD",1739822436489,20.64632569,177.41,177.36,5.7011]
["bitfinex","SOLUSD",1739822436802,26.28262569,177.42,177.36,5.7011]
["bitfinex","SOLUSD",1739822437307,20.64632569,177.42,177.36,5.7011]
["bitfinex","SOLUSD",1739822437603,0.03,177.42,177.38,20.64632569]
["bitfinex","SOLUSD",1739822437808,0.03,177.42,177.4,20.64632569]
["bitfinex","SOLUSD",1739822438152,0.03,177.42,177.41,20.64632569]
["bitfinex","SOLUSD",1739822438728,0.03,177.44,177.41,20.64632569]
["bitfinex","SOLUSD",1739822438927,0.03,177.44,177.43,20.64632569]
["bitfinex","SOLUSD",1739822439140,0.03,177.45,177.43,20.64632569]
["bitfinex","SOLUSD",1739822439345,0.03,177.46,177.44,40.64632569]
["bitfinex","SOLUSD",1739822439557,0.03,177.46,177.43,0.84520158]
["bitfinex","SOLUSD",1739822439558,0.03,177.46,177.45,40.64632569]
["bitfinex","SOLUSD",1739822439923,102.74632569,177.56,177.45,40.64632569]
["bitfinex","SOLUSD",1739822440126,26.68312569,177.58,177.51,20.64632569]
["bitfinex","SOLUSD",1739822440435,90.97408804,177.59,177.53,20.64632569]
["bitfinex","SOLUSD",1739822440619,90.97408804,177.59,177.54,20.64632569]
["bitfinex","SOLUSD",1739822440962,8.87408804,177.59,177.54,20.64632569]
["bitfinex","SOLUSD",1739822441119,8.87408804,177.59,177.56,20.64632569]
["bitfinex","SOLUSD",1739822441524,0.03,177.59,177.56,20.64632569]
["bitfinex","SOLUSD",1739822441753,0.03,177.59,177.57,20.64632569]
["bitfinex","SOLUSD",1739822442048,0.03,177.59,177.58,20.64632569]
["bitfinex","SOLUSD",1739822442261,0.03,177.59,177.57,26.27762569]
["bitfinex","SOLUSD",1739822442437,0.03,177.59,177.5,0.84460909]
["bitfinex","SOLUSD",1739822442624,0.03,177.59,177.53,20.64632569]
["bitfinex","SOLUSD",1739822443040,20.67632569,177.59,177.52,20.64632569]
["bitfinex","SOLUSD",1739822443858,0.03,177.59,177.54,20.64632569]
["bitfinex","SOLUSD",1739822444027,0.03,177.59,177.55,20.64632569]
["bitfinex","SOLUSD",1739822444419,0.03,177.59,177.54,20.64632569]
["bitfinex","SOLUSD",1739822444633,0.03,177.59,177.51,26.27972569]
["bitfinex","SOLUSD",1739822444634,20.64632569,177.58,177.51,26.27972569]
["bitfinex","SOLUSD",1739822446936,20.64632569,177.55,177.49,26.28032569]
["bitfinex","SOLUSD",1739822447137,20.64632569,177.52,177.46,20.64632569]
["bitfinex","SOLUSD",1739822447359,20.64632569,177.52,177.46,26.28132569]
["bitfinex","SOLUSD",1739822447644,20.64632569,177.53,177.47,20.64632569]
["bitfinex","SOLUSD",1739822447947,20.64632569,177.55,177.48,20.64632569]
["bitfinex","SOLUSD",1739822448268,20.64632569,177.56,177.49,26.28042569]
["bitfinex","SOLUSD",1739822448582,87.7315,177.57,177.5,20.64632569]
["bitfinex","SOLUSD",1739822448863,82.1,177.57,177.53,20.64632569]
["bitfinex","SOLUSD",1739822449274,82.1,177.57,177.52,20.64632569]
["bitfinex","SOLUSD",1739822450070,0.03,177.58,177.55,26.27852569]
["bitfinex","SOLUSD",1739822450958,0.03,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1739822451469,0.03,177.58,177.57,20.64632569]
["bitfinex","SOLUSD",1739822452574,0.03,177.58,177.57,26.27782569]
["bitfinex","SOLUSD",1739822454554,0.03,177.58,177.57,27.12224516]
["bitfinex","SOLUSD",1739822455356,0.03,177.58,177.57,26.27782569]
["bitfinex","SOLUSD",1739822458961,0.03,177.59,177.57,26.27782569]
["bitfinex","SOLUSD",1739822459158,0.03,177.59,177.58,20.64632569]
["bitfinex","SOLUSD",1739822460574,0.03,177.59,177.58,34.05817422]
["bitfinex","SOLUSD",1739822460782,0.03,177.62,177.61,46.27662569]
["bitfinex","SOLUSD",1739822461277,0.03,177.62,177.61,25.6303]
["bitfinex","SOLUSD",1739822461879,0.03,177.62,177.61,46.27662569]
["bitfinex","SOLUSD",1739822462870,0.03,177.62,177.61,47.12086029]
["bitfinex","SOLUSD",1739822463582,0.03,177.64,177.61,61.53270882]
["bitfinex","SOLUSD",1739822463788,0.03,177.64,177.62,34.05817422]
["bitfinex","SOLUSD",1739822464087,0.0001,177.63,177.62,34.05817422]
["bitfinex","SOLUSD",1739822464469,0.0001,177.64,177.63,1.0]
["bitfinex","SOLUSD",1739822464683,0.03,177.68,177.65,20.0]
["bitfinex","SOLUSD",1739822464864,0.03,177.68,177.67,20.64632569]
["bitfinex","SOLUSD",1739822465376,0.03,177.68,177.67,34.90219438]
["bitfinex","SOLUSD",1739822465567,0.03,177.68,177.67,40.53059438]
["bitfinex","SOLUSD",1739822465769,0.03,177.68,177.67,27.11874585]
["bitfinex","SOLUSD",1739822465968,0.03,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1739822466164,0.03,177.68,177.67,26.27472569]
["bitfinex","SOLUSD",1739822467770,0.03,177.68,177.67,5.6284]
["bitfinex","SOLUSD",1739822468093,0.03,177.68,177.67,26.27472569]
["bitfinex","SOLUSD",1739822468284,0.03,177.68,177.67,27.1187826]
["bitfinex","SOLUSD",1739822469008,0.03,177.68,177.67,40.53063113]
["bitfinex","SOLUSD",1739822469393,0.03,177.68,177.67,26.27472569]
["bitfinex","SOLUSD",1739822469899,0.03,177.68,177.67,27.11877129]
["bitfinex","SOLUSD",1739822470184,0.03,177.68,177.67,40.53061982]
["bitfinex","SOLUSD",1739822472693,0.03,177.68,177.67,39.68657422]
["bitfinex","SOLUSD",1739822472891,0.03,177.68,177.67,26.27472569]
["bitfinex","SOLUSD",1739822473205,0.03,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1739822473776,0.03,177.68,177.66,26.27502569]
["bitfinex","SOLUSD",1739822474088,0.03,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1739822474888,20.67632569,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1739822475594,20.67632569,177.68,177.62,5.6299]
["bitfinex","SOLUSD",1739822475796,0.03,177.68,177.62,26.27622569]
["bitfinex","SOLUSD",1739822476190,0.03,177.68,177.62,5.6299]
["bitfinex","SOLUSD",1739822476191,20.67632569,177.68,177.62,5.6299]
["bitfinex","SOLUSD",1739822476389,20.64632569,177.65,177.61,5.6303]
["bitfinex","SOLUSD",1739822476698,0.03,177.68,177.61,5.6303]
["bitfinex","SOLUSD",1739822476699,20.64632569,177.63,177.61,5.6303]
["bitfinex","SOLUSD",1739822476877,20.64632569,177.63,177.59,5.6936]
["bitfinex","SOLUSD",1739822477080,5.6581,177.68,177.59,5.6936]
["bitfinex","SOLUSD",1739822477081,20.64632569,177.62,177.59,5.6936]
["bitfinex","SOLUSD",1739822477394,20.64632569,177.63,177.59,5.6936]
["bitfinex","SOLUSD",1739822477586,20.64632569,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822478396,20.64632569,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822478602,20.64632569,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822478970,5.629,177.66,177.59,0.063]
["bitfinex","SOLUSD",1739822478971,20.64632569,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822479177,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822480171,26.92452569,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822480377,1.5564,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822481096,20.64632569,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822481413,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822482582,26.27692569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822484898,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822485483,26.27692569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822485687,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822487384,26.27692569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822487602,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822489101,26.27692569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822489628,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822489935,26.27692569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822491922,20.64632569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822492091,26.27692569,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822504633,18.80845101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822505420,32.22029954,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822508838,18.80845101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822511634,13.17785101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822512228,95.27785101,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822512633,13.17785101,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822512923,0.03,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822513241,13.17785101,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822514954,13.17785101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822520857,18.80845101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822521148,13.17785101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822522754,18.80845101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822523280,13.17785101,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822523433,0.03,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822523957,13.20785101,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822525758,13.17785101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822526765,28.09989954,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822527261,33.73049954,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822528171,20.31865101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822528465,13.17785101,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822529163,0.03,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822529664,0.03,177.62,177.59,13.24085101]
["bitfinex","SOLUSD",1739822530045,0.03,177.62,177.6,13.17785101]
["bitfinex","SOLUSD",1739822530464,0.03,177.62,177.61,13.17785101]
["bitfinex","SOLUSD",1739822530760,0.03,177.62,177.61,20.56085796]
["bitfinex","SOLUSD",1739822531454,0.03,177.62,177.61,26.19115796]
["bitfinex","SOLUSD",1739822533971,0.03,177.62,177.61,40.60300649]
["bitfinex","SOLUSD",1739822534175,0.03,177.62,177.61,175.90300649]
["bitfinex","SOLUSD",1739822534385,0.03,177.64,177.62,22.15514853]
["bitfinex","SOLUSD",1739822534551,0.03,177.64,177.63,21.4049869]
["bitfinex","SOLUSD",1739822535652,0.03,177.64,177.63,35.81683543]
["bitfinex","SOLUSD",1739822535973,0.03,177.64,177.63,176.74643543]
["bitfinex","SOLUSD",1739822536169,0.03,177.68,177.67,20.56085796]
["bitfinex","SOLUSD",1739822536980,0.03,177.68,177.67,155.86085796]
["bitfinex","SOLUSD",1739822537379,0.03,177.68,177.67,20.56085796]
["bitfinex","SOLUSD",1739822537575,0.03,177.68,177.67,21.40478678]
["bitfinex","SOLUSD",1739822537764,0.03,177.68,177.67,20.56085796]
["bitfinex","SOLUSD",1739822537961,0.03,177.68,177.67,27.0332304]
["bitfinex","SOLUSD",1739822538474,0.03,177.68,177.67,26.18925796]
["bitfinex","SOLUSD",1739822538779,0.03,177.68,177.67,27.03322666]
["bitfinex","SOLUSD",1739822539088,0.03,177.68,177.67,161.48925796]
["bitfinex","SOLUSD",1739822539254,0.03,177.68,177.67,135.3]
["bitfinex","SOLUSD",1739822540268,0.03,177.68,177.66,5.6286]
["bitfinex","SOLUSD",1739822540571,0.03,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1739822541671,0.03,177.68,177.62,157.36385796]
["bitfinex","SOLUSD",1739822541855,20.59085796,177.68,177.62,7.1329]
["bitfinex","SOLUSD",1739822542055,26.21895796,177.68,177.62,7.1329]
["bitfinex","SOLUSD",1739822542778,20.56085796,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1739822542987,20.56085796,177.65,177.6,5.6303]
["bitfinex","SOLUSD",1739822543653,20.56085796,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822544979,5.6285,177.67,177.63,0.063]
["bitfinex","SOLUSD",1739822544980,20.56085796,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822545187,20.56085796,177.67,177.63,0.063]
["bitfinex","SOLUSD",1739822545562,20.56085796,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822545764,20.56085796,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822546479,20.56085796,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822550165,20.56085796,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822550802,0.03,177.68,177.63,20.62385796]
["bitfinex","SOLUSD",1739822551568,0.03,177.68,177.63,0.063]
["bitfinex","SOLUSD",1739822551569,20.59085796,177.68,177.63,0.063]
["bitfinex","SOLUSD",1739822551770,20.56085796,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822551973,20.56085796,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822553184,20.56085796,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822555986,20.56085796,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822556383,20.56085796,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822556685,20.56085796,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822557488,20.56085796,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822557862,20.56085796,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822558580,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822560588,5.6285,177.67,177.63,0.063]
["bitfinex","SOLUSD",1739822560790,13.16608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822562195,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822562882,13.16608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822564489,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822565804,13.16608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822568491,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822570002,13.16608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822573974,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822576197,13.16608037,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822580303,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822581701,13.19608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822581880,0.03,177.66,177.63,13.22908037]
["bitfinex","SOLUSD",1739822582079,0.03,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822582287,13.19608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822582488,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822582782,0.03,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822582983,13.19608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822583687,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822584683,13.16608037,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822585621,13.41184853,177.62,177.6,1.755279]
["bitfinex","SOLUSD",1739822585806,13.16608037,177.61,177.6,1.755279]
["bitfinex","SOLUSD",1739822586438,13.16608037,177.65,177.6,1.755279]
["bitfinex","SOLUSD",1739822586707,0.03,177.66,177.6,20.55185937]
["bitfinex","SOLUSD",1739822587317,0.03,177.66,177.62,13.16608037]
["bitfinex","SOLUSD",1739822587514,0.03,177.66,177.62,18.79598037]
["bitfinex","SOLUSD",1739822587814,0.03,177.66,177.63,13.16608037]
["bitfinex","SOLUSD",1739822588497,0.03,177.66,177.64,13.16608037]
["bitfinex","SOLUSD",1739822590109,0.03,177.66,177.64,5.629]
["bitfinex","SOLUSD",1739822592003,0.03,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822592209,13.19608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822592910,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822593314,13.16608037,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822594384,18.79538037,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822594878,13.16608037,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822595702,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822595901,13.19608037,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822596296,13.16608037,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822596694,0.03,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822596695,20.57101789,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822596896,20.57101789,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822597489,20.57101789,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822597994,20.57101789,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822598406,20.60101789,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822599006,18.84633189,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822600495,20.57101789,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822601408,20.57101789,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822602207,20.57101789,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822602388,20.57101789,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822603503,20.57101789,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822603805,20.57101789,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822604896,20.60101789,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822606013,0.03,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822607914,0.03,177.66,177.63,20.63401789]
["bitfinex","SOLUSD",1739822608699,0.03,177.66,177.64,5.6293]
["bitfinex","SOLUSD",1739822611028,0.03,177.66,177.64,26.20031789]
["bitfinex","SOLUSD",1739822611197,0.03,177.66,177.64,107.80031789]
["bitfinex","SOLUSD",1739822612620,20.60101789,177.66,177.64,81.6]
["bitfinex","SOLUSD",1739822612923,20.57101789,177.65,177.64,81.6]
["bitfinex","SOLUSD",1739822613721,20.60101789,177.66,177.64,81.6]
["bitfinex","SOLUSD",1739822614721,26.22981789,177.66,177.64,81.6]
["bitfinex","SOLUSD",1739822615633,20.60101789,177.66,177.64,81.6]
["bitfinex","SOLUSD",1739822616000,0.03,177.66,177.64,81.663]
["bitfinex","SOLUSD",1739822616824,13.1623107,177.65,177.64,81.663]
["bitfinex","SOLUSD",1739822617008,13.1623107,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739822617715,26.57415923,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739822617901,21.24074853,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822618102,34.40305923,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822618615,34.40305923,177.64,177.59,0.063]
["bitfinex","SOLUSD",1739822618915,13.1623107,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822619122,18.7929107,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822620301,13.1623107,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822620721,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822621612,26.21714026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822624124,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822626029,20.58654026,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822626530,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822627825,26.21714026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822628433,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822630930,20.58654026,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822631130,7.8289,177.64,177.59,0.063]
["bitfinex","SOLUSD",1739822631316,20.58654026,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822631517,20.58654026,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822633365,20.58654026,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822634135,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822634840,20.58654026,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822635631,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822636341,26.21714026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822639541,20.58654026,177.6,177.59,0.063]
["bitfinex","SOLUSD",1739822640523,20.58654026,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822640737,0.03,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822640738,13.20053239,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822641239,13.17053239,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822641622,13.17053239,177.61,177.59,0.063]
["bitfinex","SOLUSD",1739822641825,13.17053239,177.62,177.59,0.063]
["bitfinex","SOLUSD",1739822642321,13.20053239,177.63,177.59,0.063]
["bitfinex","SOLUSD",1739822643853,0.03,177.63,177.59,87.2939]
["bitfinex","SOLUSD",1739822644052,0.03,177.63,177.6,13.17053239]
["bitfinex","SOLUSD",1739822646373,0.03,177.63,177.61,5.6303]
["bitfinex","SOLUSD",1739822647546,0.03,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1739822647777,0.03,177.63,177.61,13.17053239]
["bitfinex","SOLUSD",1739822648975,0.03,177.63,177.61,230.07053239]
["bitfinex","SOLUSD",1739822649353,0.03,177.63,177.62,15.6567071]
["bitfinex","SOLUSD",1739822649659,0.0001,177.63,177.62,252.59845563]
["bitfinex","SOLUSD",1739822649872,0.0001,177.63,177.62,237.34233239]
["bitfinex","SOLUSD",1739822650462,0.0001,177.63,177.62,224.1718]
["bitfinex","SOLUSD",1739822650657,0.0001,177.63,177.62,237.34233239]
["bitfinex","SOLUSD",1739822651473,0.0001,177.63,177.62,251.75418092]
["bitfinex","SOLUSD",1739822651658,0.03,177.66,177.65,20.0]
["bitfinex","SOLUSD",1739822651970,0.03,177.66,177.65,250.91453356]
["bitfinex","SOLUSD",1739822652187,0.03,177.66,177.65,250.07053239]
["bitfinex","SOLUSD",1739822653746,0.03,177.66,177.65,255.69953239]
["bitfinex","SOLUSD",1739822653951,0.03,177.66,177.65,216.9]
["bitfinex","SOLUSD",1739822655382,0.03,177.66,177.62,140.9299]
["bitfinex","SOLUSD",1739822655554,13.17053239,177.65,177.62,135.3]
["bitfinex","SOLUSD",1739822658183,13.20053239,177.66,177.62,135.3]
["bitfinex","SOLUSD",1739822658405,0.03,177.66,177.62,135.3]
["bitfinex","SOLUSD",1739822658755,0.03,177.66,177.62,81.6]
["bitfinex","SOLUSD",1739822659162,0.03,177.66,177.62,87.2299]
["bitfinex","SOLUSD",1739822660285,13.20053239,177.66,177.62,81.6]
["bitfinex","SOLUSD",1739822660483,13.20053239,177.66,177.62,87.2299]
["bitfinex","SOLUSD",1739822661487,0.03,177.66,177.62,87.2299]
["bitfinex","SOLUSD",1739822663590,0.03,177.66,177.62,87.2929]
["bitfinex","SOLUSD",1739822664181,0.03,177.66,177.62,100.46343239]
["bitfinex","SOLUSD",1739822664572,0.03,177.66,177.63,13.17053239]
["bitfinex","SOLUSD",1739822664779,0.03,177.66,177.63,230.07053239]
["bitfinex","SOLUSD",1739822665193,0.03,177.66,177.64,13.17053239]
["bitfinex","SOLUSD",1739822666998,0.03,177.66,177.65,13.17053239]
["bitfinex","SOLUSD",1739822667172,0.03,177.66,177.65,230.07053239]
["bitfinex","SOLUSD",1739822667495,0.03,177.66,177.65,231.62803239]
["bitfinex","SOLUSD",1739822667787,0.03,177.68,177.66,1.0]
["bitfinex","SOLUSD",1739822667990,0.03,177.68,177.67,14.01446669]
["bitfinex","SOLUSD",1739822668788,0.03,177.68,177.67,245.32631522]
["bitfinex","SOLUSD",1739822668976,0.03,177.68,177.67,250.11078092]
["bitfinex","SOLUSD",1739822669171,0.0001,177.68,177.67,250.11078092]
["bitfinex","SOLUSD",1739822671189,0.0001,177.68,177.67,249.11078092]
["bitfinex","SOLUSD",1739822671574,0.0001,177.68,177.67,250.11078092]
["bitfinex","SOLUSD",1739822671785,0.0001,177.68,177.67,236.69893239]
["bitfinex","SOLUSD",1739822672499,0.0001,177.68,177.67,250.11078092]
["bitfinex","SOLUSD",1739822674095,0.0001,177.68,177.67,235.69893239]
["bitfinex","SOLUSD",1739822674304,0.0001,177.68,177.65,135.3]
["bitfinex","SOLUSD",1739822674504,13.17053239,177.67,177.64,81.6]
["bitfinex","SOLUSD",1739822674794,13.17053239,177.66,177.62,135.363]
["bitfinex","SOLUSD",1739822675005,0.0001,177.68,177.62,135.363]
["bitfinex","SOLUSD",1739822675175,13.17053239,177.65,177.62,135.363]
["bitfinex","SOLUSD",1739822675376,13.17053239,177.65,177.62,0.063]
["bitfinex","SOLUSD",1739822675592,13.17053239,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822676599,20.57359299,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822678603,20.57359299,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822680314,20.57359299,177.66,177.63,0.063]
["bitfinex","SOLUSD",1739822680481,26.20209299,177.67,177.63,0.063]
["bitfinex","SOLUSD",1739822681797,20.57359299,177.65,177.63,0.063]
["bitfinex","SOLUSD",1739822682986,20.57359299,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822686021,26.20289299,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822698623,18.79893892,177.64,177.63,0.063]
["bitfinex","SOLUSD",1739822701521,0.0001,177.68,177.63,230.13263892]
["bitfinex","SOLUSD",1739822701737,0.0001,177.68,177.65,13.16963892]
["bitfinex","SOLUSD",1739822702025,0.0001,177.68,177.67,13.16963892]
["bitfinex","SOLUSD",1739822702598,0.0001,177.68,177.67,20.55225422]
["bitfinex","SOLUSD",1739822702918,0.0001,177.68,177.66,20.55225422]
["bitfinex","SOLUSD",1739822703102,0.0001,177.68,177.65,155.85225422]
["bitfinex","SOLUSD",1739822703297,0.0001,177.68,177.65,161.48105422]
["bitfinex","SOLUSD",1739822705723,0.0001,177.68,177.67,21.55225422]
["bitfinex","SOLUSD",1739822705915,0.0001,177.68,177.67,34.96410275]
["bitfinex","SOLUSD",1739822706224,0.0001,177.68,177.67,250.86410275]
["bitfinex","SOLUSD",1739822706517,0.0001,177.69,177.68,13.41184853]
["bitfinex","SOLUSD",1739822706827,0.0001,177.69,177.68,34.80792386]
["bitfinex","SOLUSD",1739822707725,0.0001,177.69,177.68,40.43592386]
["bitfinex","SOLUSD",1739822708409,0.0001,177.69,177.68,27.02407533]
["bitfinex","SOLUSD",1739822708603,0.0001,177.69,177.68,26.18025422]
["bitfinex","SOLUSD",1739822708936,0.0001,177.69,177.68,20.55225422]
["bitfinex","SOLUSD",1739822709307,0.0001,177.69,177.68,237.45225422]
["bitfinex","SOLUSD",1739822709701,0.0001,177.69,177.68,243.08025422]
["bitfinex","SOLUSD",1739822712624,0.0001,177.69,177.68,216.9]
["bitfinex","SOLUSD",1739822713632,0.0001,177.69,177.68,243.08025422]
["bitfinex","SOLUSD",1739822714609,0.0001,177.69,177.68,222.528]
["bitfinex","SOLUSD",1739822716044,0.0001,177.69,177.68,243.08025422]
["bitfinex","SOLUSD",1739822717507,0.03,177.77,177.69,20.55225422]
["bitfinex","SOLUSD",1739822717823,20.55225422,177.74,177.69,216.9]
["bitfinex","SOLUSD",1739822718029,20.55225422,177.72,177.69,216.9]
["bitfinex","SOLUSD",1739822718736,20.55225422,177.71,177.69,216.9]
["bitfinex","SOLUSD",1739822718943,20.55225422,177.71,177.69,81.6]
["bitfinex","SOLUSD",1739822720334,20.55225422,177.73,177.69,81.6]
["bitfinex","SOLUSD",1739822720535,20.55225422,177.73,177.69,216.9]
["bitfinex","SOLUSD",1739822723542,20.55225422,177.73,177.69,222.5277]
["bitfinex","SOLUSD",1739822724640,13.1541334,177.73,177.69,222.5277]
["bitfinex","SOLUSD",1739822724840,19.4527334,177.74,177.69,222.5277]
["bitfinex","SOLUSD",1739822729931,0.03,177.76,177.7,13.1541334]
["bitfinex","SOLUSD",1739822730135,0.03,177.76,177.73,13.1541334]
["bitfinex","SOLUSD",1739822730345,0.03,177.76,177.75,13.1541334]
["bitfinex","SOLUSD",1739822731142,0.03,177.76,177.75,18.7799334]
["bitfinex","SOLUSD",1739822732546,0.03,177.76,177.75,5.6258]
["bitfinex","SOLUSD",1739822733450,0.03,177.76,177.73,216.9]
["bitfinex","SOLUSD",1739822733744,0.03,177.76,177.73,222.5264]
["bitfinex","SOLUSD",1739822734146,0.03,177.76,177.73,216.9]
["bitfinex","SOLUSD",1739822734534,0.03,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739822735942,0.03,177.77,177.75,263.52898193]
["bitfinex","SOLUSD",1739822736233,0.03,177.77,177.76,13.1541334]
["bitfinex","SOLUSD",1739822736444,0.03,177.77,177.76,18.7796334]
["bitfinex","SOLUSD",1739822736634,0.03,177.77,177.76,26.15565887]
["bitfinex","SOLUSD",1739822737035,0.03,177.77,177.76,26.99921074]
["bitfinex","SOLUSD",1739822738153,0.0001,177.8,177.77,13.41184853]
["bitfinex","SOLUSD",1739822738326,0.0001,177.8,177.79,20.53015887]
["bitfinex","SOLUSD",1739822738532,0.0001,177.8,177.79,26.15475887]
["bitfinex","SOLUSD",1739822740749,0.0001,177.8,177.79,26.99827575]
["bitfinex","SOLUSD",1739822741047,0.0001,177.8,177.79,26.15475887]
["bitfinex","SOLUSD",1739822741747,0.0001,177.8,177.77,243.05515887]
["bitfinex","SOLUSD",1739822742348,0.0001,177.8,177.78,20.53015887]
["bitfinex","SOLUSD",1739822742643,0.0001,177.8,177.79,20.53015887]
["bitfinex","SOLUSD",1739822742841,0.0001,177.8,177.79,238.27369928]
["bitfinex","SOLUSD",1739822743149,0.0001,177.81,177.8,13.41184853]
["bitfinex","SOLUSD",1739822743456,0.0001,177.81,177.8,34.9420074]
["bitfinex","SOLUSD",1739822744546,0.0001,177.81,177.8,35.78526358]
["bitfinex","SOLUSD",1739822744755,0.0001,177.81,177.8,41.40946358]
["bitfinex","SOLUSD",1739822745054,0.0001,177.81,177.8,40.40946358]
["bitfinex","SOLUSD",1739822745428,0.0001,177.84,177.83,34.41184853]
["bitfinex","SOLUSD",1739822745629,1.5712,177.97,177.83,34.41184853]
["bitfinex","SOLUSD",1739822745630,16.63749707,178.0,177.9,20.0]
["bitfinex","SOLUSD",1739822745829,10.06099707,178.0,177.96,20.53015887]
["bitfinex","SOLUSD",1739822746035,10.06099707,178.0,177.97,20.53015887]
["bitfinex","SOLUSD",1739822746249,30.59115594,178.0,177.96,216.9]
["bitfinex","SOLUSD",1739822746453,10.06099707,178.0,177.96,216.9]
["bitfinex","SOLUSD",1739822746626,20.53015887,177.99,177.96,216.9]
["bitfinex","SOLUSD",1739822748157,0.03,178.0,177.96,216.9]
["bitfinex","SOLUSD",1739822748337,0.03,178.0,177.99,20.53015887]
["bitfinex","SOLUSD",1739822748752,0.03,178.0,177.98,20.53015887]
["bitfinex","SOLUSD",1739822748958,0.03,178.0,177.97,26.14885887]
["bitfinex","SOLUSD",1739822749761,0.03,178.0,177.97,5.6187]
["bitfinex","SOLUSD",1739822750249,0.03,178.0,177.97,20.53015887]
["bitfinex","SOLUSD",1739822750456,0.03,178.0,177.99,20.53015887]
["bitfinex","SOLUSD",1739822751659,0.03,178.0,177.99,26.14835887]
["bitfinex","SOLUSD",1739822752456,0.03,178.0,177.99,5.6182]
["bitfinex","SOLUSD",1739822752653,0.03,178.0,177.98,5.6185]
["bitfinex","SOLUSD",1739822752848,0.03,178.0,177.99,20.53015887]
["bitfinex","SOLUSD",1739822753050,0.12,178.04,178.0,13.41184853]
["bitfinex","SOLUSD",1739822753256,0.12,178.04,178.03,20.0]
["bitfinex","SOLUSD",1739822753436,0.0001,178.04,178.03,260.32055061]
["bitfinex","SOLUSD",1739822753636,0.0001,178.04,178.03,259.47834853]
["bitfinex","SOLUSD",1739822753863,0.0001,178.04,178.03,279.0085074]
["bitfinex","SOLUSD",1739822754357,0.0001,178.04,178.03,280.0085074]
["bitfinex","SOLUSD",1739822754560,27.14325887,178.18,178.11,20.53015887]
["bitfinex","SOLUSD",1739822754755,20.53015887,178.17,178.11,20.53015887]
["bitfinex","SOLUSD",1739822754942,20.53015887,178.17,178.1,20.53015887]
["bitfinex","SOLUSD",1739822755141,6.6131,178.18,178.1,20.53015887]
["bitfinex","SOLUSD",1739822755349,20.53015887,178.17,178.1,20.53015887]
["bitfinex","SOLUSD",1739822755557,20.53015887,178.17,178.11,5.6145]
["bitfinex","SOLUSD",1739822755863,20.53015887,178.16,178.1,5.6147]
["bitfinex","SOLUSD",1739822756156,27.14325887,178.18,178.12,20.53015887]
["bitfinex","SOLUSD",1739822756365,6.6131,178.18,178.12,20.53015887]
["bitfinex","SOLUSD",1739822756869,27.14325887,178.18,178.12,20.53015887]
["bitfinex","SOLUSD",1739822757558,27.14325887,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1739822757762,6.6131,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1739822757972,0.03,178.18,178.14,20.53015887]
["bitfinex","SOLUSD",1739822758137,0.03,178.18,178.15,0.84177023]
["bitfinex","SOLUSD",1739822758342,0.03,178.18,178.13,40.17855887]
["bitfinex","SOLUSD",1739822758543,20.56015887,178.18,178.13,5.6138]
["bitfinex","SOLUSD",1739822758842,20.53015887,178.16,178.09,150.17887809]
["bitfinex","SOLUSD",1739822759046,20.53015887,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1739822759449,0.03,178.18,178.1,26.14495887]
["bitfinex","SOLUSD",1739822759657,20.53015887,178.17,178.11,20.53015887]
["bitfinex","SOLUSD",1739822759962,20.53015887,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1739822760261,20.53015887,178.17,178.1,26.14495887]
["bitfinex","SOLUSD",1739822760564,20.53015887,178.17,178.11,20.53015887]
["bitfinex","SOLUSD",1739822761267,20.56015887,178.18,178.11,20.53015887]
["bitfinex","SOLUSD",1739822761653,20.56015887,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1739822761838,0.03,178.18,178.16,20.53015887]
["bitfinex","SOLUSD",1739822762044,0.03,178.18,178.17,20.53015887]
["bitfinex","SOLUSD",1739822763446,0.03,178.18,178.17,26.14275887]
["bitfinex","SOLUSD",1739822765064,0.03,178.18,178.17,26.98439702]
["bitfinex","SOLUSD",1739822765261,0.03,178.18,178.17,26.14275887]
["bitfinex","SOLUSD",1739822765767,0.03,178.18,178.17,26.02275887]
["bitfinex","SOLUSD",1739822767667,0.0001,178.18,178.17,26.02275887]
["bitfinex","SOLUSD",1739822767880,7.849,178.28,178.17,26.02275887]
["bitfinex","SOLUSD",1739822767881,7.849,178.28,178.2,20.0]
["bitfinex","SOLUSD",1739822768050,7.849,178.28,178.23,20.53015887]
["bitfinex","SOLUSD",1739822768365,6.2457,178.28,178.24,20.53015887]
["bitfinex","SOLUSD",1739822768958,6.2457,178.28,178.23,20.53015887]
["bitfinex","SOLUSD",1739822769854,6.2457,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1739822771360,6.2457,178.28,178.24,26.14055887]
["bitfinex","SOLUSD",1739822771772,0.03,178.28,178.24,26.14055887]
["bitfinex","SOLUSD",1739822771994,0.03,178.28,178.27,20.53015887]
["bitfinex","SOLUSD",1739822772147,0.03,178.36,178.33,20.53015887]
["bitfinex","SOLUSD",1739822772479,20.56015887,178.36,178.3,20.0]
["bitfinex","SOLUSD",1739822772662,24.89015887,178.35,178.3,20.0]
["bitfinex","SOLUSD",1739822772860,20.03015887,178.35,178.3,20.0]
["bitfinex","SOLUSD",1739822773857,0.03,178.36,178.29,20.0]
["bitfinex","SOLUSD",1739822773858,20.53015887,178.34,178.29,20.0]
["bitfinex","SOLUSD",1739822774070,20.53015887,178.35,178.29,40.53015887]
["bitfinex","SOLUSD",1739822774463,20.53015887,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739822774659,20.53015887,178.32,178.24,26.14055887]
["bitfinex","SOLUSD",1739822774660,20.53015887,178.3,178.24,26.14055887]
["bitfinex","SOLUSD",1739822774857,20.53015887,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1739822775654,20.53015887,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1739822775865,20.53015887,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1739822777362,20.53015887,178.27,178.21,109.55015887]
["bitfinex","SOLUSD",1739822777684,20.53015887,178.27,178.22,5.6109]
["bitfinex","SOLUSD",1739822782782,20.53015887,178.27,178.22,140.9109]
["bitfinex","SOLUSD",1739822783359,20.53015887,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1739822783563,20.53015887,178.25,178.22,140.9109]
["bitfinex","SOLUSD",1739822783764,20.53015887,178.26,178.22,140.9109]
["bitfinex","SOLUSD",1739822784061,20.53015887,178.26,178.22,140.9739]
["bitfinex","SOLUSD",1739822785363,20.53015887,178.25,178.22,135.363]
["bitfinex","SOLUSD",1739822785892,20.53015887,178.23,178.22,135.363]
["bitfinex","SOLUSD",1739822786184,20.53015887,178.24,178.22,135.363]
["bitfinex","SOLUSD",1739822786367,20.53015887,178.27,178.22,140.974]
["bitfinex","SOLUSD",1739822786683,20.53015887,178.25,178.22,135.363]
["bitfinex","SOLUSD",1739822786862,20.53015887,178.27,178.22,140.9739]
["bitfinex","SOLUSD",1739822787070,20.53015887,178.25,178.22,140.9739]
["bitfinex","SOLUSD",1739822787391,20.53015887,178.25,178.22,135.363]
["bitfinex","SOLUSD",1739822787689,20.53015887,178.23,178.22,135.363]
["bitfinex","SOLUSD",1739822788266,20.53015887,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822788464,22.14545887,178.25,178.22,5.6739]
["bitfinex","SOLUSD",1739822788682,22.14545887,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739822789366,22.14545887,178.25,178.22,135.363]
["bitfinex","SOLUSD",1739822789903,20.53015887,178.23,178.22,135.363]
["bitfinex","SOLUSD",1739822790268,22.14545887,178.25,178.22,135.363]
["bitfinex","SOLUSD",1739822790801,20.53015887,178.24,178.22,135.363]
["bitfinex","SOLUSD",1739822791093,20.53015887,178.27,178.22,5.6738]
["bitfinex","SOLUSD",1739822791283,20.53015887,178.27,178.22,140.9738]
["bitfinex","SOLUSD",1739822791788,20.53015887,178.25,178.22,140.9738]
["bitfinex","SOLUSD",1739822792000,20.53015887,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822795994,26.14085887,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822796189,20.53015887,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822797101,26.14085887,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822801714,47.4695074,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822801893,48.4695074,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739822804802,20.0,178.2,178.14,135.3]
["bitfinex","SOLUSD",1739822805011,20.53015887,178.16,178.14,135.3]
["bitfinex","SOLUSD",1739822805204,20.53015887,178.16,178.13,135.3]
["bitfinex","SOLUSD",1739822805512,20.53015887,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1739822806078,20.53015887,178.16,178.13,135.3]
["bitfinex","SOLUSD",1739822806279,20.53015887,178.16,178.13,140.9138]
["bitfinex","SOLUSD",1739822806477,20.53015887,178.17,178.13,140.9138]
["bitfinex","SOLUSD",1739822806704,20.53015887,178.16,178.13,140.9138]
["bitfinex","SOLUSD",1739822807398,20.53015887,178.16,178.13,135.3]
["bitfinex","SOLUSD",1739822808204,5.6123,178.18,178.13,135.3]
["bitfinex","SOLUSD",1739822808205,20.53015887,178.15,178.13,135.3]
["bitfinex","SOLUSD",1739822808511,20.53015887,178.15,178.12,135.3]
["bitfinex","SOLUSD",1739822808798,13.09193218,178.15,178.12,140.9141]
["bitfinex","SOLUSD",1739822809100,13.09193218,178.15,178.12,135.3]
["bitfinex","SOLUSD",1739822809402,13.09193218,178.15,178.12,140.9141]
["bitfinex","SOLUSD",1739822813921,7.9168,178.23,178.14,13.09193218]
["bitfinex","SOLUSD",1739822814090,21.00873218,178.23,178.17,13.09193218]
["bitfinex","SOLUSD",1739822814289,13.09193218,178.24,178.18,13.09193218]
["bitfinex","SOLUSD",1739822814590,20.70043218,178.27,178.21,13.09193218]
["bitfinex","SOLUSD",1739822814982,13.09193218,178.26,178.21,135.3]
["bitfinex","SOLUSD",1739822815185,13.09193218,178.25,178.21,135.3]
["bitfinex","SOLUSD",1739822815704,13.09193218,178.27,178.21,148.39193218]
["bitfinex","SOLUSD",1739822815903,13.09193218,178.3,178.24,5.6104]
["bitfinex","SOLUSD",1739822816084,7.8591,178.32,178.25,13.09193218]
["bitfinex","SOLUSD",1739822816407,13.09193218,178.31,178.25,13.09193218]
["bitfinex","SOLUSD",1739822816594,28.27604403,178.32,178.26,20.41694403]
["bitfinex","SOLUSD",1739822816799,20.41694403,178.33,178.26,20.41694403]
["bitfinex","SOLUSD",1739822816989,20.41694403,178.33,178.26,155.71694403]
["bitfinex","SOLUSD",1739822818022,20.41694403,178.34,178.27,26.02634403]
["bitfinex","SOLUSD",1739822818196,20.44694403,178.35,178.28,20.41694403]
["bitfinex","SOLUSD",1739822818392,0.03,178.35,178.29,20.41694403]
["bitfinex","SOLUSD",1739822819225,20.44694403,178.35,178.29,155.71694403]
["bitfinex","SOLUSD",1739822820210,20.44694403,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1739822821122,20.41694403,178.31,178.29,135.3]
["bitfinex","SOLUSD",1739822821335,20.41694403,178.33,178.29,140.9087]
["bitfinex","SOLUSD",1739822821635,20.41694403,178.34,178.29,140.9087]
["bitfinex","SOLUSD",1739822822225,20.44694403,178.35,178.29,140.9087]
["bitfinex","SOLUSD",1739822822408,0.03,178.35,178.29,161.32564403]
["bitfinex","SOLUSD",1739822822730,0.03,178.35,178.31,20.41694403]
["bitfinex","SOLUSD",1739822823022,0.03,178.35,178.31,135.3]
["bitfinex","SOLUSD",1739822823221,0.03,178.35,178.33,20.41694403]
["bitfinex","SOLUSD",1739822823399,0.03,178.35,178.34,20.41694403]
["bitfinex","SOLUSD",1739822823599,0.03,178.35,178.33,20.41694403]
["bitfinex","SOLUSD",1739822823899,0.03,178.35,178.32,20.41694403]
["bitfinex","SOLUSD",1739822824319,0.03,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1739822826117,0.03,178.35,178.33,26.02444403]
["bitfinex","SOLUSD",1739822826712,0.03,178.35,178.34,21.95234403]
["bitfinex","SOLUSD",1739822827022,0.03,178.35,178.34,1.5354]
["bitfinex","SOLUSD",1739822827526,0.03,178.35,178.34,136.8354]
["bitfinex","SOLUSD",1739822828035,0.03,178.35,178.34,135.3]
["bitfinex","SOLUSD",1739822828204,0.03,178.35,178.34,140.9072]
["bitfinex","SOLUSD",1739822828606,0.03,178.35,178.34,161.32414403]
["bitfinex","SOLUSD",1739822828906,0.03,178.35,178.34,140.9072]
["bitfinex","SOLUSD",1739822830129,0.03,178.36,178.34,161.32414403]
["bitfinex","SOLUSD",1739822830428,0.06377057,178.42,178.35,20.41694403]
["bitfinex","SOLUSD",1739822830636,0.06377057,178.42,178.37,20.41694403]
["bitfinex","SOLUSD",1739822830818,20.4807146,178.42,178.36,20.41694403]
["bitfinex","SOLUSD",1739822831113,20.41694403,178.41,178.35,155.71694403]
["bitfinex","SOLUSD",1739822831315,20.41694403,178.39,178.36,5.6066]
["bitfinex","SOLUSD",1739822831902,20.41694403,178.38,178.33,5.6075]
["bitfinex","SOLUSD",1739822832109,20.41694403,178.37,178.33,140.9075]
["bitfinex","SOLUSD",1739822832345,0.03,178.35,178.33,140.9075]
["bitfinex","SOLUSD",1739822832829,0.03,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1739822833026,0.03,178.35,178.33,140.9075]
["bitfinex","SOLUSD",1739822835642,20.44694403,178.35,178.33,140.9075]
["bitfinex","SOLUSD",1739822836644,0.03,178.35,178.33,140.9075]
["bitfinex","SOLUSD",1739822837145,0.03,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1739822837732,20.41694403,178.34,178.31,5.608]
["bitfinex","SOLUSD",1739822838045,20.41694403,178.32,178.31,135.3]
["bitfinex","SOLUSD",1739822838556,20.41694403,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739822838743,20.41694403,178.3,178.27,140.9094]
["bitfinex","SOLUSD",1739822839627,20.41694403,178.28,178.26,135.363]
["bitfinex","SOLUSD",1739822839938,20.41694403,178.28,178.26,140.9726]
["bitfinex","SOLUSD",1739822840726,20.41694403,178.28,178.26,5.6726]
["bitfinex","SOLUSD",1739822841644,20.41694403,178.28,178.26,0.063]
["bitfinex","SOLUSD",1739822842556,20.41694403,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822844235,26.02634403,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822844939,42.00789256,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822845145,41.00789256,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822845331,42.00789256,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822845929,42.00789256,178.27,178.16,135.3]
["bitfinex","SOLUSD",1739822845930,1.0,178.23,178.16,135.3]
["bitfinex","SOLUSD",1739822846242,20.41694403,178.17,178.13,135.363]
["bitfinex","SOLUSD",1739822846451,20.41694403,178.15,178.13,135.363]
["bitfinex","SOLUSD",1739822846652,20.41694403,178.15,178.13,140.9768]
["bitfinex","SOLUSD",1739822846853,20.41694403,178.31,178.17,21.0]
["bitfinex","SOLUSD",1739822847147,20.41694403,178.31,178.25,20.41694403]
["bitfinex","SOLUSD",1739822847332,20.41694403,178.29,178.25,135.3]
["bitfinex","SOLUSD",1739822847651,14.2007,178.32,178.25,135.3]
["bitfinex","SOLUSD",1739822848027,20.41694403,178.26,178.25,135.3]
["bitfinex","SOLUSD",1739822848229,20.41694403,178.26,178.22,140.9107]
["bitfinex","SOLUSD",1739822848642,20.41694403,178.25,178.22,135.3]
["bitfinex","SOLUSD",1739822848848,20.41694403,178.23,178.21,135.3]
["bitfinex","SOLUSD",1739822849428,20.41694403,178.23,178.21,140.9112]
["bitfinex","SOLUSD",1739822849759,20.41694403,178.22,178.21,135.3]
["bitfinex","SOLUSD",1739822850226,20.41694403,178.24,178.21,140.9113]
["bitfinex","SOLUSD",1739822852046,20.41694403,178.24,178.18,26.02924403]
["bitfinex","SOLUSD",1739822852348,20.41694403,178.24,178.18,161.32924403]
["bitfinex","SOLUSD",1739822852750,20.41694403,178.24,178.18,140.9123]
["bitfinex","SOLUSD",1739822852926,20.41694403,178.24,178.21,20.0]
["bitfinex","SOLUSD",1739822853132,7.6991,178.37,178.26,20.0]
["bitfinex","SOLUSD",1739822853327,7.6991,178.37,178.31,20.41694403]
["bitfinex","SOLUSD",1739822853560,6.0519,178.37,178.32,20.41694403]
["bitfinex","SOLUSD",1739822853857,6.0519,178.37,178.31,155.71694403]
["bitfinex","SOLUSD",1739822854235,26.46884403,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1739822854438,20.41694403,178.33,178.31,140.9081]
["bitfinex","SOLUSD",1739822854955,20.41694403,178.34,178.31,140.9081]
["bitfinex","SOLUSD",1739822855344,20.41694403,178.34,178.31,5.6081]
["bitfinex","SOLUSD",1739822855938,6.0519,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1739822855939,20.44694403,178.35,178.31,5.6081]
["bitfinex","SOLUSD",1739822856340,20.41694403,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1739822857134,0.03,178.35,178.3,20.41694403]
["bitfinex","SOLUSD",1739822857348,0.03,178.35,178.31,20.41694403]
["bitfinex","SOLUSD",1739822857548,0.03,178.35,178.3,20.41694403]
["bitfinex","SOLUSD",1739822857751,0.03,178.35,178.29,20.41694403]
["bitfinex","SOLUSD",1739822858451,0.03,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1739822859159,20.44694403,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1739822860460,20.44694403,178.35,178.29,5.6088]
["bitfinex","SOLUSD",1739822860841,20.44694403,178.35,178.29,140.9088]
["bitfinex","SOLUSD",1739822862439,20.44694403,178.35,178.29,161.32574403]
["bitfinex","SOLUSD",1739822864748,20.44694403,178.35,178.29,140.9088]
["bitfinex","SOLUSD",1739822866243,20.44694403,178.35,178.29,175.34774403]
["bitfinex","SOLUSD",1739822866764,0.03,178.35,178.3,20.41694403]
["bitfinex","SOLUSD",1739822866943,20.44694403,178.35,178.29,40.04774403]
["bitfinex","SOLUSD",1739822869757,20.41694403,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1739822869965,20.41694403,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1739822870676,20.41694403,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739822870978,20.41694403,178.33,178.28,5.6091]
["bitfinex","SOLUSD",1739822871353,20.41694403,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739822873046,20.41694403,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1739822873470,20.41694403,178.31,178.26,135.363]
["bitfinex","SOLUSD",1739822873678,20.41694403,178.28,178.27,5.6093]
["bitfinex","SOLUSD",1739822874041,20.41694403,178.28,178.26,135.363]
["bitfinex","SOLUSD",1739822874261,20.41694403,178.28,178.26,140.9726]
["bitfinex","SOLUSD",1739822875575,20.41694403,178.29,178.26,140.9726]
["bitfinex","SOLUSD",1739822876760,20.41694403,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822877692,39.43819256,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822878398,40.43819256,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822878570,42.03899256,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739822882769,1.0,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739822882975,20.41694403,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822884701,39.43979256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822884999,40.43979256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822887000,20.41694403,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822887209,26.02694403,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739822887678,20.41694403,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739822888790,13.41184853,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739822889087,20.41694403,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739822889301,33.82879256,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739822889471,20.41694403,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739822890389,26.02744403,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739822890577,20.41694403,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739822891574,33.82879256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822892479,39.43979256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822892990,40.43979256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822893583,39.43979256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822893785,33.82879256,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739822893987,20.41694403,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739822898393,20.41694403,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739822898793,20.41694403,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739822899996,20.41694403,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739822900371,13.41184853,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739822900578,20.41694403,178.29,178.23,20.41694403]
["bitfinex","SOLUSD",1739822900891,13.41184853,178.29,178.24,20.41694403]
["bitfinex","SOLUSD",1739822901098,13.41184853,178.29,178.23,20.41694403]
["bitfinex","SOLUSD",1739822902514,33.82879256,178.29,178.23,20.41694403]
["bitfinex","SOLUSD",1739822903652,33.82879256,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1739822903898,20.41694403,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1739822904401,33.82879256,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1739822905011,1.0,178.34,178.25,20.41694403]
["bitfinex","SOLUSD",1739822905304,20.41694403,178.32,178.25,155.71694403]
["bitfinex","SOLUSD",1739822905509,20.41694403,178.33,178.27,20.01564403]
["bitfinex","SOLUSD",1739822905715,20.41694403,178.33,178.27,20.41694403]
["bitfinex","SOLUSD",1739822905894,20.41694403,178.33,178.26,20.41694403]
["bitfinex","SOLUSD",1739822906281,20.41694403,178.33,178.26,155.71694403]
["bitfinex","SOLUSD",1739822906792,0.03,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1739822907001,0.03,178.29,178.27,140.9094]
["bitfinex","SOLUSD",1739822907195,0.03,178.29,178.28,20.41694403]
["bitfinex","SOLUSD",1739822907621,0.03,178.29,178.28,155.71694403]
["bitfinex","SOLUSD",1739822908796,0.03,178.29,178.28,161.32604403]
["bitfinex","SOLUSD",1739822909497,0.03,178.29,178.28,242.92604403]
["bitfinex","SOLUSD",1739822909825,0.03,178.35,178.32,20.41694403]
["bitfinex","SOLUSD",1739822910201,0.03,178.35,178.3,20.41694403]
["bitfinex","SOLUSD",1739822910396,0.03,178.35,178.31,20.41694403]
["bitfinex","SOLUSD",1739822910601,0.03,178.35,178.32,20.41694403]
["bitfinex","SOLUSD",1739822911491,0.03,178.35,178.33,5.6075]
["bitfinex","SOLUSD",1739822912305,0.03,178.35,178.33,161.32444403]
["bitfinex","SOLUSD",1739822912891,0.03,178.35,178.33,140.9075]
["bitfinex","SOLUSD",1739822921124,0.03,178.35,178.33,161.32444403]
["bitfinex","SOLUSD",1739822921927,0.03,178.35,178.33,140.9075]
["bitfinex","SOLUSD",1739822922930,0.03,178.35,178.33,161.32444403]
["bitfinex","SOLUSD",1739822923827,0.03,178.35,178.34,20.41694403]
["bitfinex","SOLUSD",1739822925126,0.03,178.35,178.34,26.02414403]
["bitfinex","SOLUSD",1739822927027,0.03,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1739822929212,0.03,178.35,178.34,153.96337357]
["bitfinex","SOLUSD",1739822931829,0.0001,178.35,178.34,153.96337357]
["bitfinex","SOLUSD",1739822932208,0.0001,178.36,178.35,1.5538]
["bitfinex","SOLUSD",1739822932411,0.0001,178.36,178.35,15.45070537]
["bitfinex","SOLUSD",1739822932628,0.0001,178.36,178.35,21.05760537]
["bitfinex","SOLUSD",1739822933513,0.0001,178.36,178.35,20.21687357]
["bitfinex","SOLUSD",1739822934033,0.0001,178.36,178.35,155.51687357]
["bitfinex","SOLUSD",1739822934222,12.62004414,178.44,178.38,13.05617357]
["bitfinex","SOLUSD",1739822934420,12.62004414,178.44,178.38,148.35617357]
["bitfinex","SOLUSD",1739822934629,20.38957204,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1739822936334,20.38957204,178.43,178.38,135.3]
["bitfinex","SOLUSD",1739822936634,20.38957204,178.42,178.38,140.9059]
["bitfinex","SOLUSD",1739822936931,20.38957204,178.44,178.38,161.29547204]
["bitfinex","SOLUSD",1739822937138,20.38957204,178.43,178.38,140.9059]
["bitfinex","SOLUSD",1739822938020,20.38957204,178.43,178.38,5.6059]
["bitfinex","SOLUSD",1739822939028,20.38957204,178.42,178.37,5.6063]
["bitfinex","SOLUSD",1739822939536,20.38957204,178.43,178.37,5.6063]
["bitfinex","SOLUSD",1739822939739,20.38957204,178.43,178.37,25.99587204]
["bitfinex","SOLUSD",1739822941830,20.38957204,178.44,178.37,25.99587204]
["bitfinex","SOLUSD",1739822942138,20.41957204,178.45,178.39,20.38957204]
["bitfinex","SOLUSD",1739822942738,20.38957204,178.44,178.37,40.01167204]
["bitfinex","SOLUSD",1739822942938,20.38957204,178.44,178.38,20.38957204]
["bitfinex","SOLUSD",1739822943139,0.03,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1739822943342,20.41957204,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1739822944141,0.03,178.43,178.4,20.38957204]
["bitfinex","SOLUSD",1739822944829,0.03,178.43,178.42,20.38957204]
["bitfinex","SOLUSD",1739822945037,0.03,178.43,178.42,157.31207204]
["bitfinex","SOLUSD",1739822945232,0.03,178.45,178.42,162.91677204]
["bitfinex","SOLUSD",1739822945442,0.03,178.45,178.44,20.38957204]
["bitfinex","SOLUSD",1739822947333,0.03,178.45,178.44,25.99367204]
["bitfinex","SOLUSD",1739822948936,0.03,178.46,178.44,243.73418173]
["bitfinex","SOLUSD",1739822949129,0.03,178.53,178.45,20.38957204]
["bitfinex","SOLUSD",1739822949333,0.03,178.53,178.52,20.38957204]
["bitfinex","SOLUSD",1739822949641,0.03,178.53,178.51,20.38957204]
["bitfinex","SOLUSD",1739822949839,0.03,178.53,178.5,20.38957204]
["bitfinex","SOLUSD",1739822950624,0.03,178.53,178.51,20.38957204]
["bitfinex","SOLUSD",1739822951344,0.03,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1739822951545,0.03,178.53,178.5,20.38957204]
["bitfinex","SOLUSD",1739822951743,0.03,178.53,178.49,140.9025]
["bitfinex","SOLUSD",1739822952229,20.38957204,178.52,178.46,155.68957204]
["bitfinex","SOLUSD",1739822952427,20.38957204,178.52,178.46,140.9034]
["bitfinex","SOLUSD",1739822953329,20.38957204,178.52,178.46,161.29297204]
["bitfinex","SOLUSD",1739822953530,20.41957204,178.53,178.47,20.38957204]
["bitfinex","SOLUSD",1739822953934,0.03,178.53,178.47,20.38957204]
["bitfinex","SOLUSD",1739822954852,0.03,178.53,178.48,25.99227204]
["bitfinex","SOLUSD",1739822955146,0.03,178.53,178.5,20.38957204]
["bitfinex","SOLUSD",1739822955343,0.03,178.53,178.51,20.38957204]
["bitfinex","SOLUSD",1739822955551,0.03,178.53,178.52,20.38957204]
["bitfinex","SOLUSD",1739822957246,0.03,178.53,178.52,25.99117204]
["bitfinex","SOLUSD",1739822959534,20.38957204,178.64,178.55,20.0]
["bitfinex","SOLUSD",1739822959732,6.5512,178.66,178.61,20.38957204]
["bitfinex","SOLUSD",1739822960035,20.38957204,178.65,178.59,20.38957204]
["bitfinex","SOLUSD",1739822960241,20.38957204,178.64,178.58,20.38957204]
["bitfinex","SOLUSD",1739822960749,20.38957204,178.63,178.57,20.38957204]
["bitfinex","SOLUSD",1739822960956,19.88957204,178.63,178.57,155.68957204]
["bitfinex","SOLUSD",1739822961145,0.322,178.66,178.6,20.38957204]
["bitfinex","SOLUSD",1739822961555,0.322,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1739822961862,20.71157204,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1739822962548,20.38957204,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1739822962754,0.322,178.66,178.64,20.38957204]
["bitfinex","SOLUSD",1739822963053,0.322,178.66,178.65,20.38957204]
["bitfinex","SOLUSD",1739822963235,0.0001,178.66,178.65,155.68957204]
["bitfinex","SOLUSD",1739822963436,0.12,178.69,178.65,155.68957204]
["bitfinex","SOLUSD",1739822963637,0.12,178.69,178.68,20.38957204]
["bitfinex","SOLUSD",1739822964244,0.12,178.69,178.68,155.68957204]
["bitfinex","SOLUSD",1739822964854,0.12,178.69,178.67,20.38957204]
["bitfinex","SOLUSD",1739822965058,0.12,178.69,178.66,140.8972]
["bitfinex","SOLUSD",1739822965059,0.12,178.69,178.66,135.3]
["bitfinex","SOLUSD",1739822965240,4.34,178.68,178.66,135.3]
["bitfinex","SOLUSD",1739822965738,4.34,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1739822966044,0.12,178.69,178.64,25.98737204]
["bitfinex","SOLUSD",1739822967362,0.12,178.69,178.66,20.38957204]
["bitfinex","SOLUSD",1739822967846,0.12,178.69,178.66,25.98647204]
["bitfinex","SOLUSD",1739822968046,0.12,178.69,178.64,25.98717204]
["bitfinex","SOLUSD",1739822968241,0.15,178.69,178.65,20.38957204]
["bitfinex","SOLUSD",1739822968449,6.204,178.81,178.68,20.38957204]
["bitfinex","SOLUSD",1739822968659,26.59357204,178.81,178.74,20.38957204]
["bitfinex","SOLUSD",1739822969155,20.38957204,178.78,178.72,40.38957204]
["bitfinex","SOLUSD",1739822969464,20.38957204,178.8,178.73,20.38957204]
["bitfinex","SOLUSD",1739822969665,26.59357204,178.81,178.74,25.98427204]
["bitfinex","SOLUSD",1739822969840,20.38957204,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739822970043,20.38957204,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1739822970376,26.59357204,178.81,178.74,25.98427204]
["bitfinex","SOLUSD",1739822970548,0.19,178.82,178.76,20.38957204]
["bitfinex","SOLUSD",1739822970754,0.19,178.82,178.77,20.38957204]
["bitfinex","SOLUSD",1739822970969,0.19,178.82,178.79,20.38957204]
["bitfinex","SOLUSD",1739822971195,0.19,178.82,178.8,20.38957204]
["bitfinex","SOLUSD",1739822971863,0.19,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1739822972073,20.57957204,178.82,178.77,0.83872931]
["bitfinex","SOLUSD",1739822972241,20.38957204,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739822972440,20.38957204,178.76,178.71,140.8954]
["bitfinex","SOLUSD",1739822972744,20.38957204,178.74,178.68,20.38957204]
["bitfinex","SOLUSD",1739822973357,20.38957204,178.71,178.66,140.8972]
["bitfinex","SOLUSD",1739822973556,20.38957204,178.73,178.66,25.98677204]
["bitfinex","SOLUSD",1739822973879,20.38957204,178.73,178.67,20.38957204]
["bitfinex","SOLUSD",1739822974464,6.5906,178.81,178.72,20.38957204]
["bitfinex","SOLUSD",1739822974651,6.5906,178.81,178.76,32.48449069]
["bitfinex","SOLUSD",1739822975046,12.1832,178.81,178.72,135.3]
["bitfinex","SOLUSD",1739822975243,12.1832,178.81,178.68,136.9515]
["bitfinex","SOLUSD",1739822975444,12.1832,178.81,178.71,20.0]
["bitfinex","SOLUSD",1739822975665,32.48449069,178.8,178.73,32.48449069]
["bitfinex","SOLUSD",1739822975966,32.48449069,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1739822978365,32.48449069,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739822979668,32.48449069,178.78,178.72,32.48449069]
["bitfinex","SOLUSD",1739822979870,32.48449069,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739822980367,6.5906,178.81,178.73,52.06699069]
["bitfinex","SOLUSD",1739822980561,32.48449069,178.79,178.73,52.06699069]
["bitfinex","SOLUSD",1739822980749,32.48449069,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739822981969,32.48449069,178.8,178.74,32.48449069]
["bitfinex","SOLUSD",1739822982279,6.5906,178.81,178.76,32.48449069]
["bitfinex","SOLUSD",1739822982459,0.22,178.82,178.77,32.48449069]
["bitfinex","SOLUSD",1739822984172,0.22,178.82,178.78,38.07789069]
["bitfinex","SOLUSD",1739822984677,0.22,178.82,178.78,52.06149069]
["bitfinex","SOLUSD",1739822987165,0.22,178.82,178.79,32.48449069]
["bitfinex","SOLUSD",1739822987677,0.22,178.82,178.78,52.06149069]
["bitfinex","SOLUSD",1739822989277,0.22,178.82,178.78,19.577]
["bitfinex","SOLUSD",1739822989682,0.22,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1739822990379,0.22,178.82,178.78,38.07789069]
["bitfinex","SOLUSD",1739822991774,0.22,178.82,178.78,52.06149069]
["bitfinex","SOLUSD",1739822992370,0.22,178.82,178.79,32.48449069]
["bitfinex","SOLUSD",1739822993175,0.22,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1739822995466,0.22,178.82,178.79,5.5931]
["bitfinex","SOLUSD",1739822996778,0.22,178.82,178.79,25.89139684]
["bitfinex","SOLUSD",1739822999384,0.22,178.82,178.8,20.29829684]
["bitfinex","SOLUSD",1739822999563,6.4814,178.9,178.81,20.29829684]
["bitfinex","SOLUSD",1739822999769,1.5743,178.91,178.87,20.29829684]
["bitfinex","SOLUSD",1739823000072,6.4814,178.94,178.9,20.29829684]
["bitfinex","SOLUSD",1739823000260,20.29829684,178.98,178.92,20.29829684]
["bitfinex","SOLUSD",1739823000459,7.4814,178.99,178.86,20.0]
["bitfinex","SOLUSD",1739823000777,20.29829684,178.91,178.85,20.29829684]
["bitfinex","SOLUSD",1739823000987,20.29829684,178.89,178.84,20.29829684]
["bitfinex","SOLUSD",1739823001230,6.4814,178.99,178.87,20.29829684]
["bitfinex","SOLUSD",1739823001380,6.4814,178.99,178.95,20.29829684]
["bitfinex","SOLUSD",1739823001697,20.29829684,178.96,178.88,20.29829684]
["bitfinex","SOLUSD",1739823001892,13.41184853,178.93,178.82,5.5922]
["bitfinex","SOLUSD",1739823002893,20.29829684,178.92,178.86,20.29829684]
["bitfinex","SOLUSD",1739823003064,20.29829684,178.9,178.84,20.29829684]
["bitfinex","SOLUSD",1739823003384,20.29829684,178.89,178.83,20.29829684]
["bitfinex","SOLUSD",1739823003684,6.4814,178.91,178.67,144.0264542]
["bitfinex","SOLUSD",1739823003685,6.4814,178.91,178.85,20.29829684]
["bitfinex","SOLUSD",1739823003885,6.4814,178.91,178.86,20.29829684]
["bitfinex","SOLUSD",1739823004093,6.4814,178.91,178.87,20.29829684]
["bitfinex","SOLUSD",1739823004271,6.4814,178.91,178.86,20.29829684]
["bitfinex","SOLUSD",1739823004472,26.77969684,178.91,178.85,20.29829684]
["bitfinex","SOLUSD",1739823005495,20.29829684,178.89,178.8,13.9815]
["bitfinex","SOLUSD",1739823005683,20.29829684,178.87,178.81,20.29829684]
["bitfinex","SOLUSD",1739823005878,33.71014537,178.9,178.84,20.29829684]
["bitfinex","SOLUSD",1739823006408,20.29829684,178.89,178.81,20.0]
["bitfinex","SOLUSD",1739823006602,20.29829684,178.88,178.82,20.29829684]
["bitfinex","SOLUSD",1739823007168,19.89324853,178.91,178.78,25.89169684]
["bitfinex","SOLUSD",1739823007169,20.29829684,178.84,178.78,25.89169684]
["bitfinex","SOLUSD",1739823007381,20.29829684,178.82,178.74,5.5947]
["bitfinex","SOLUSD",1739823007589,20.29829684,178.8,178.74,25.89299684]
["bitfinex","SOLUSD",1739823007782,20.29829684,178.81,178.78,20.0]
["bitfinex","SOLUSD",1739823007990,20.29829684,178.82,178.79,20.0]
["bitfinex","SOLUSD",1739823008580,20.29829684,178.81,178.75,20.29829684]
["bitfinex","SOLUSD",1739823008793,20.29829684,178.79,178.73,25.89329684]
["bitfinex","SOLUSD",1739823009176,20.29829684,178.79,178.76,20.0]
["bitfinex","SOLUSD",1739823009914,20.29829684,178.79,178.69,0.90206689]
["bitfinex","SOLUSD",1739823009915,20.29829684,178.77,178.69,0.063]
["bitfinex","SOLUSD",1739823010196,20.29829684,178.7,178.69,5.6592]
["bitfinex","SOLUSD",1739823010500,20.29829684,178.71,178.69,5.6592]
["bitfinex","SOLUSD",1739823010680,32.52026287,178.71,178.69,5.6592]
["bitfinex","SOLUSD",1739823010885,32.52026287,178.71,178.69,0.063]
["bitfinex","SOLUSD",1739823011107,32.52026287,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739823012798,32.52026287,178.71,178.69,0.063]
["bitfinex","SOLUSD",1739823013299,32.52026287,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739823015184,32.52026287,178.71,178.69,0.063]
["bitfinex","SOLUSD",1739823015684,32.52026287,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739823018298,32.52026287,178.71,178.69,0.063]
["bitfinex","SOLUSD",1739823018595,32.52026287,178.72,178.69,0.063]
["bitfinex","SOLUSD",1739823018898,32.52026287,178.75,178.69,0.063]
["bitfinex","SOLUSD",1739823019101,34.11806287,178.77,178.71,32.52026287]
["bitfinex","SOLUSD",1739823019313,6.3387,178.79,178.74,32.52026287]
["bitfinex","SOLUSD",1739823019483,32.52026287,178.81,178.75,32.52026287]
["bitfinex","SOLUSD",1739823019685,4.34,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1739823019980,32.52026287,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1739823020186,32.52026287,178.84,178.77,52.09836287]
["bitfinex","SOLUSD",1739823020385,38.92356287,178.87,178.81,32.52026287]
["bitfinex","SOLUSD",1739823020787,32.52026287,178.87,178.81,32.52026287]
["bitfinex","SOLUSD",1739823020994,4.34,178.86,178.82,32.52026287]
["bitfinex","SOLUSD",1739823021199,32.52026287,178.89,178.82,32.52026287]
["bitfinex","SOLUSD",1739823021499,32.52026287,178.9,178.83,32.52026287]
["bitfinex","SOLUSD",1739823021691,32.52026287,178.92,178.85,32.52026287]
["bitfinex","SOLUSD",1739823021897,32.52026287,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1739823022491,32.52026287,178.93,178.87,32.52026287]
["bitfinex","SOLUSD",1739823022808,4.34,178.92,178.88,32.52026287]
["bitfinex","SOLUSD",1739823023101,32.52026287,178.94,178.87,32.52026287]
["bitfinex","SOLUSD",1739823023299,32.52026287,178.93,178.86,52.08856287]
["bitfinex","SOLUSD",1739823024404,32.52026287,178.93,178.87,32.52026287]
["bitfinex","SOLUSD",1739823024579,4.34,178.92,178.86,52.08856287]
["bitfinex","SOLUSD",1739823024908,32.52026287,178.93,178.86,52.08856287]
["bitfinex","SOLUSD",1739823025409,32.52026287,178.93,178.87,32.52026287]
["bitfinex","SOLUSD",1739823025582,4.34,178.92,178.87,32.52026287]
["bitfinex","SOLUSD",1739823026210,4.34,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1739823026410,32.52026287,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1739823026907,32.52026287,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1739823027198,32.52026287,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1739823027406,32.52026287,178.89,178.83,13.9796]
["bitfinex","SOLUSD",1739823027614,4.34,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739823027781,32.52026287,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739823027981,32.52026287,178.87,178.83,13.9796]
["bitfinex","SOLUSD",1739823028206,4.34,178.86,178.83,46.49986287]
["bitfinex","SOLUSD",1739823028508,32.52026287,178.89,178.83,46.49986287]
["bitfinex","SOLUSD",1739823028697,32.52026287,178.88,178.83,13.9796]
["bitfinex","SOLUSD",1739823028882,32.52026287,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739823029086,32.52026287,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1739823029991,32.52026287,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739823030518,32.52026287,178.87,178.81,38.11276287]
["bitfinex","SOLUSD",1739823030894,32.52026287,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739823031298,32.52026287,178.82,178.77,13.9842]
["bitfinex","SOLUSD",1739823031622,32.52026287,178.82,178.78,5.5934]
["bitfinex","SOLUSD",1739823032329,32.52026287,178.85,178.79,32.52026287]
["bitfinex","SOLUSD",1739823032624,32.52026287,178.91,178.84,32.52026287]
["bitfinex","SOLUSD",1739823032829,32.52026287,178.91,178.85,32.52026287]
["bitfinex","SOLUSD",1739823033189,0.03,178.93,178.9,32.52026287]
["bitfinex","SOLUSD",1739823033384,0.03,178.93,178.91,32.52026287]
["bitfinex","SOLUSD",1739823033607,0.03,178.93,178.85,0.83826867]
["bitfinex","SOLUSD",1739823033797,32.55026287,178.93,178.86,32.52026287]
["bitfinex","SOLUSD",1739823034203,32.55026287,178.93,178.87,5.5906]
["bitfinex","SOLUSD",1739823034608,32.52026287,178.92,178.87,5.5906]
["bitfinex","SOLUSD",1739823034909,32.52026287,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1739823035089,32.52026287,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1739823035295,32.52026287,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1739823035610,32.52026287,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1739823036195,32.52026287,178.86,178.8,32.52026287]
["bitfinex","SOLUSD",1739823036403,4.34,178.85,178.8,32.52026287]
["bitfinex","SOLUSD",1739823037125,4.34,178.85,178.81,32.52026287]
["bitfinex","SOLUSD",1739823037306,32.52026287,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739823037909,32.52026287,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1739823038198,32.52026287,178.86,178.79,46.50286287]
["bitfinex","SOLUSD",1739823038407,32.52026287,178.86,178.8,38.11306287]
["bitfinex","SOLUSD",1739823038695,32.52026287,178.86,178.8,52.09516287]
["bitfinex","SOLUSD",1739823039414,32.52026287,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1739823039589,13.41184853,178.91,178.8,5.5928]
["bitfinex","SOLUSD",1739823039590,32.52026287,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1739823039994,32.52026287,178.83,178.8,5.5928]
["bitfinex","SOLUSD",1739823040615,32.52026287,178.83,178.73,13.9869]
["bitfinex","SOLUSD",1739823040616,32.52026287,178.81,178.73,13.9869]
["bitfinex","SOLUSD",1739823040913,32.52026287,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739823041089,32.52026287,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1739823041499,32.52026287,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739823042525,32.52026287,178.78,178.73,13.9869]
["bitfinex","SOLUSD",1739823042706,32.52026287,178.78,178.73,19.5819]
["bitfinex","SOLUSD",1739823046410,32.52026287,178.79,178.73,52.10216287]
["bitfinex","SOLUSD",1739823047502,32.52026287,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739823047699,57.5762114,178.83,178.73,38.11526287]
["bitfinex","SOLUSD",1739823047700,32.52026287,178.79,178.73,38.11526287]
["bitfinex","SOLUSD",1739823047908,32.52026287,178.78,178.73,38.11526287]
["bitfinex","SOLUSD",1739823049803,32.52026287,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739823050204,32.52026287,178.77,178.73,5.595]
["bitfinex","SOLUSD",1739823050622,32.52026287,178.77,178.73,5.658]
["bitfinex","SOLUSD",1739823051425,13.41184853,178.82,178.73,5.658]
["bitfinex","SOLUSD",1739823051625,32.52026287,178.78,178.73,5.658]
["bitfinex","SOLUSD",1739823051816,32.52026287,178.78,178.73,19.6455]
["bitfinex","SOLUSD",1739823053835,32.52026287,178.78,178.73,52.16576287]
["bitfinex","SOLUSD",1739823054139,1.0,178.85,178.73,52.16576287]
["bitfinex","SOLUSD",1739823054140,6.3826,178.87,178.77,32.52026287]
["bitfinex","SOLUSD",1739823054332,6.3826,178.87,178.83,32.52026287]
["bitfinex","SOLUSD",1739823054503,38.90286287,178.92,178.86,32.52026287]
["bitfinex","SOLUSD",1739823054925,6.3826,178.92,178.88,32.52026287]
["bitfinex","SOLUSD",1739823056138,13.41184853,178.91,178.88,32.52026287]
["bitfinex","SOLUSD",1739823056314,13.41184853,178.91,178.89,5.59]
["bitfinex","SOLUSD",1739823057334,13.41184853,178.89,178.83,32.52026287]
["bitfinex","SOLUSD",1739823057639,13.41184853,178.89,178.84,32.52026287]
["bitfinex","SOLUSD",1739823057934,13.41184853,178.89,178.83,32.52026287]
["bitfinex","SOLUSD",1739823058338,13.41184853,178.89,178.84,38.11176287]
["bitfinex","SOLUSD",1739823058641,13.41184853,178.91,178.86,32.52026287]
["bitfinex","SOLUSD",1739823058839,45.9321114,178.91,178.85,32.52026287]
["bitfinex","SOLUSD",1739823059335,13.41184853,178.91,178.86,32.52026287]
["bitfinex","SOLUSD",1739823059842,0.03,178.93,178.89,32.52026287]
["bitfinex","SOLUSD",1739823060418,32.55026287,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1739823060816,0.03,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1739823061504,0.03,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739823063037,32.55026287,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739823063761,32.55026287,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1739823064414,13.44184853,178.93,178.88,52.08636287]
["bitfinex","SOLUSD",1739823064613,0.03,178.93,178.92,32.52026287]
["bitfinex","SOLUSD",1739823064829,34.18636287,178.99,178.92,32.52026287]
["bitfinex","SOLUSD",1739823064830,0.03,178.99,178.92,32.52026287]
["bitfinex","SOLUSD",1739823065008,0.03,178.99,178.94,32.52026287]
["bitfinex","SOLUSD",1739823065209,0.03,178.99,178.95,32.52026287]
["bitfinex","SOLUSD",1739823065635,0.03,178.99,178.94,32.52026287]
["bitfinex","SOLUSD",1739823066129,0.03,178.99,178.95,52.07866287]
["bitfinex","SOLUSD",1739823067333,0.03,178.99,178.97,32.52026287]
["bitfinex","SOLUSD",1739823068638,0.03,178.99,178.97,30.36986287]
["bitfinex","SOLUSD",1739823069437,0.03,178.99,178.98,38.10746287]
["bitfinex","SOLUSD",1739823069618,0.03,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1739823071023,0.03,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1739823071539,0.03,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1739823072323,0.03,178.99,178.94,38.10866287]
["bitfinex","SOLUSD",1739823072944,0.03,178.99,178.97,32.52026287]
["bitfinex","SOLUSD",1739823073241,0.03,178.99,178.98,32.52026287]
["bitfinex","SOLUSD",1739823073418,0.03,178.99,178.97,32.52026287]
["bitfinex","SOLUSD",1739823073618,0.03,178.99,178.96,32.52026287]
["bitfinex","SOLUSD",1739823074344,0.03,178.99,178.95,32.52026287]
["bitfinex","SOLUSD",1739823074735,0.03,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1739823075119,0.03,178.99,178.97,32.52026287]
["bitfinex","SOLUSD",1739823075323,0.03,178.99,178.98,32.52026287]
["bitfinex","SOLUSD",1739823075523,32.52026287,179.05,178.99,32.52026287]
["bitfinex","SOLUSD",1739823075730,4.32,179.04,178.98,32.52026287]
["bitfinex","SOLUSD",1739823075931,36.84026287,179.04,178.98,32.52026287]
["bitfinex","SOLUSD",1739823076133,32.52026287,179.02,178.96,52.07766287]
["bitfinex","SOLUSD",1739823076731,0.03,178.99,178.96,52.07766287]
["bitfinex","SOLUSD",1739823078526,0.03,178.99,178.96,5.5878]
["bitfinex","SOLUSD",1739823080155,0.03,178.99,178.94,32.52026287]
["bitfinex","SOLUSD",1739823080463,0.03,178.99,178.95,32.52026287]
["bitfinex","SOLUSD",1739823080765,0.03,178.99,178.95,20.26053206]
["bitfinex","SOLUSD",1739823081263,0.03,178.99,178.96,20.26053206]
["bitfinex","SOLUSD",1739823082248,0.03,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1739823082761,0.03,178.99,178.98,20.26053206]
["bitfinex","SOLUSD",1739823084242,0.03,178.99,178.98,25.84773206]
["bitfinex","SOLUSD",1739823085448,0.03,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1739823088473,20.29053206,178.99,178.93,20.26053206]
["bitfinex","SOLUSD",1739823088668,20.26053206,178.98,178.94,5.5884]
["bitfinex","SOLUSD",1739823089062,20.26053206,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739823089643,33.67238059,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739823090574,39.25988059,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739823091955,30.0,178.95,178.83,5.5919]
["bitfinex","SOLUSD",1739823092160,20.26053206,178.89,178.83,25.85243206]
["bitfinex","SOLUSD",1739823092360,20.26053206,178.9,178.84,20.26053206]
["bitfinex","SOLUSD",1739823093072,20.26053206,178.89,178.83,25.85243206]
["bitfinex","SOLUSD",1739823093662,20.26053206,178.9,178.84,20.26053206]
["bitfinex","SOLUSD",1739823094375,20.26053206,178.9,178.83,5.5919]
["bitfinex","SOLUSD",1739823094376,20.26053206,178.89,178.83,25.85243206]
["bitfinex","SOLUSD",1739823094683,20.26053206,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1739823095090,20.26053206,178.89,178.83,25.85243206]
["bitfinex","SOLUSD",1739823095485,20.26053206,178.94,178.88,20.26053206]
["bitfinex","SOLUSD",1739823095674,20.26053206,178.95,178.89,20.26053206]
["bitfinex","SOLUSD",1739823095861,13.41184853,178.94,178.89,25.85023206]
["bitfinex","SOLUSD",1739823096363,8.1444,178.96,178.91,20.26053206]
["bitfinex","SOLUSD",1739823096687,1.6479,179.0,178.95,20.26053206]
["bitfinex","SOLUSD",1739823096881,1.6479,179.0,178.96,20.26053206]
["bitfinex","SOLUSD",1739823097256,6.6041,179.01,178.96,20.26053206]
["bitfinex","SOLUSD",1739823097662,33.67238059,179.0,178.94,20.26053206]
["bitfinex","SOLUSD",1739823097857,33.67238059,179.0,178.93,20.26053206]
["bitfinex","SOLUSD",1739823098096,20.26053206,178.97,178.91,20.26053206]
["bitfinex","SOLUSD",1739823098267,20.26053206,178.96,178.92,5.589]
["bitfinex","SOLUSD",1739823098469,20.26053206,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1739823098669,20.26053206,178.93,178.87,20.26053206]
["bitfinex","SOLUSD",1739823098891,20.26053206,178.92,178.86,25.85143206]
["bitfinex","SOLUSD",1739823099589,20.26053206,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1739823100787,32.4500376,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1739823100989,32.4500376,178.92,178.86,5.0909]
["bitfinex","SOLUSD",1739823101764,32.4500376,178.89,178.86,5.0909]
["bitfinex","SOLUSD",1739823102679,32.4500376,178.89,178.86,0.063]
["bitfinex","SOLUSD",1739823103060,13.41184853,178.91,178.86,0.063]
["bitfinex","SOLUSD",1739823103061,32.4500376,178.88,178.86,0.063]
["bitfinex","SOLUSD",1739823103265,32.4500376,178.87,178.86,0.063]
["bitfinex","SOLUSD",1739823103503,45.86188613,178.87,178.86,0.063]
["bitfinex","SOLUSD",1739823103682,47.45468613,178.87,178.86,0.063]
["bitfinex","SOLUSD",1739823103867,48.45468613,178.87,178.86,0.063]
["bitfinex","SOLUSD",1739823104599,13.41184853,178.86,178.78,0.063]
["bitfinex","SOLUSD",1739823104903,32.4500376,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739823105069,32.4500376,178.8,178.78,0.063]
["bitfinex","SOLUSD",1739823105667,32.4500376,178.8,178.75,5.2204]
["bitfinex","SOLUSD",1739823106301,32.4500376,178.8,178.74,32.4500376]
["bitfinex","SOLUSD",1739823106302,13.41184853,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1739823106677,32.4500376,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823106885,32.4500376,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823107270,32.4500376,178.76,178.73,5.6579]
["bitfinex","SOLUSD",1739823107671,32.4500376,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823108477,45.86188613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823108895,13.41184853,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823109197,32.4500376,178.79,178.73,32.5130376]
["bitfinex","SOLUSD",1739823109583,13.41184853,178.78,178.74,32.4500376]
["bitfinex","SOLUSD",1739823109771,45.86188613,178.81,178.74,32.4500376]
["bitfinex","SOLUSD",1739823110089,45.86188613,178.81,178.74,38.0444376]
["bitfinex","SOLUSD",1739823110300,45.86188613,178.81,178.75,32.4500376]
["bitfinex","SOLUSD",1739823110482,13.41184853,178.81,178.75,32.4500376]
["bitfinex","SOLUSD",1739823110985,32.4500376,178.8,178.74,38.0444376]
["bitfinex","SOLUSD",1739823111703,45.86188613,178.81,178.75,32.4500376]
["bitfinex","SOLUSD",1739823112196,13.41184853,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739823112576,12.91184853,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739823113303,32.4500376,178.79,178.74,5.5947]
["bitfinex","SOLUSD",1739823113891,32.4500376,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739823114206,32.4500376,178.77,178.73,0.063]
["bitfinex","SOLUSD",1739823114392,32.4500376,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823114701,32.4500376,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823114897,32.4500376,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823115090,45.86188613,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823115288,13.41184853,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823115497,32.4500376,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823115696,45.86188613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823116201,13.41184853,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823116988,45.86188613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823120316,51.45658613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823120717,45.86188613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823121632,51.45658613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823121907,45.86188613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823122286,51.45658613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823123219,45.86188613,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823123712,13.41184853,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823125217,20.31803442,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823125394,6.559,178.77,178.73,0.063]
["bitfinex","SOLUSD",1739823125596,13.41184853,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823126317,13.41184853,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823126514,6.5079,178.81,178.77,20.31803442]
["bitfinex","SOLUSD",1739823126703,6.5079,178.81,178.77,32.48153076]
["bitfinex","SOLUSD",1739823126910,32.48153076,178.84,178.77,32.48153076]
["bitfinex","SOLUSD",1739823127223,40.55533076,178.85,178.78,32.48153076]
["bitfinex","SOLUSD",1739823127416,40.55533076,178.85,178.79,5.5931]
["bitfinex","SOLUSD",1739823127724,32.48153076,178.84,178.78,32.48153076]
["bitfinex","SOLUSD",1739823127899,45.89337929,178.83,178.77,38.07493076]
["bitfinex","SOLUSD",1739823128599,45.89337929,178.84,178.77,38.07493076]
["bitfinex","SOLUSD",1739823128799,0.03,178.78,178.77,38.07493076]
["bitfinex","SOLUSD",1739823129715,0.03,178.78,178.77,5.5934]
["bitfinex","SOLUSD",1739823129934,0.03,178.78,178.77,38.07493076]
["bitfinex","SOLUSD",1739823130302,0.03,178.78,178.77,5.5934]
["bitfinex","SOLUSD",1739823131418,0.03,178.78,178.76,5.594]
["bitfinex","SOLUSD",1739823131616,0.03,178.78,178.76,38.07553076]
["bitfinex","SOLUSD",1739823131802,0.03,178.78,178.76,5.594]
["bitfinex","SOLUSD",1739823132005,0.03,178.78,178.76,38.07553076]
["bitfinex","SOLUSD",1739823134224,0.03,178.78,178.77,32.48153076]
["bitfinex","SOLUSD",1739823136328,0.03,178.78,178.77,38.07523076]
["bitfinex","SOLUSD",1739823136724,7.9204,178.89,178.77,52.05963076]
["bitfinex","SOLUSD",1739823137028,32.48153076,178.82,178.77,5.5937]
["bitfinex","SOLUSD",1739823137330,32.48153076,178.78,178.75,5.5944]
["bitfinex","SOLUSD",1739823138107,32.48153076,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1739823138311,32.48153076,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823138512,32.48153076,178.78,178.73,5.658]
["bitfinex","SOLUSD",1739823138712,32.48153076,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823138913,32.48153076,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823139116,32.48153076,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823139718,32.48153076,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823140535,32.48153076,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823141534,13.41184853,178.79,178.73,32.54453076]
["bitfinex","SOLUSD",1739823141733,32.48153076,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823142440,32.48153076,178.78,178.73,5.658]
["bitfinex","SOLUSD",1739823142827,32.48153076,178.77,178.73,0.063]
["bitfinex","SOLUSD",1739823143948,32.48153076,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823144750,45.89337929,178.79,178.73,0.063]
["bitfinex","SOLUSD",1739823145845,32.48153076,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823146349,32.48153076,178.78,178.73,5.658]
["bitfinex","SOLUSD",1739823146645,20.31551445,178.77,178.73,5.658]
["bitfinex","SOLUSD",1739823147146,20.31551445,178.78,178.73,5.658]
["bitfinex","SOLUSD",1739823148249,20.31551445,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823148542,20.31551445,178.77,178.73,0.063]
["bitfinex","SOLUSD",1739823153540,13.41184853,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823153747,20.31551445,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823154051,33.72736298,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823155727,13.41184853,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823156429,39.32136298,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823157123,33.72736298,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823160751,39.32146298,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823160945,20.31551445,178.75,178.73,0.063]
["bitfinex","SOLUSD",1739823163543,33.72736298,178.76,178.73,0.063]
["bitfinex","SOLUSD",1739823167259,0.03,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823167461,0.03,178.78,178.75,20.31551445]
["bitfinex","SOLUSD",1739823167847,0.03,178.78,178.74,20.31551445]
["bitfinex","SOLUSD",1739823168874,0.03,178.78,178.75,20.31551445]
["bitfinex","SOLUSD",1739823169764,0.03,178.78,178.74,5.5944]
["bitfinex","SOLUSD",1739823169943,33.72736298,178.77,178.73,0.063]
["bitfinex","SOLUSD",1739823170356,20.31551445,178.77,178.73,5.658]
["bitfinex","SOLUSD",1739823170556,0.03,178.78,178.75,20.31551445]
["bitfinex","SOLUSD",1739823171445,0.03,178.78,178.76,20.31551445]
["bitfinex","SOLUSD",1739823171861,0.03,178.78,178.75,25.90961445]
["bitfinex","SOLUSD",1739823172387,0.03,178.78,178.76,20.31551445]
["bitfinex","SOLUSD",1739823172983,0.03,178.78,178.75,25.90961445]
["bitfinex","SOLUSD",1739823174668,0.03,178.78,178.75,18.59009769]
["bitfinex","SOLUSD",1739823175068,0.03,178.78,178.76,12.99599769]
["bitfinex","SOLUSD",1739823175581,0.03,178.78,178.77,5.5937]
["bitfinex","SOLUSD",1739823175753,0.03,178.78,178.77,18.58969769]
["bitfinex","SOLUSD",1739823176178,12.99599769,178.88,178.77,32.57409769]
["bitfinex","SOLUSD",1739823176372,20.82609769,178.89,178.82,12.99599769]
["bitfinex","SOLUSD",1739823176569,7.8301,178.89,178.84,12.99599769]
["bitfinex","SOLUSD",1739823176872,13.41184853,178.88,178.83,12.99599769]
["bitfinex","SOLUSD",1739823177272,13.411849,178.91,178.87,12.99599769]
["bitfinex","SOLUSD",1739823177579,13.41184853,178.9,178.84,12.99599769]
["bitfinex","SOLUSD",1739823178566,13.41184853,178.9,178.84,20.28535425]
["bitfinex","SOLUSD",1739823178770,33.69720278,178.88,178.82,20.28535425]
["bitfinex","SOLUSD",1739823178974,20.28535425,178.87,178.81,20.28535425]
["bitfinex","SOLUSD",1739823179287,13.41184853,178.87,178.82,20.28535425]
["bitfinex","SOLUSD",1739823179454,33.69720278,178.87,178.81,20.28535425]
["bitfinex","SOLUSD",1739823180481,33.69720278,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739823181776,13.41184853,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739823182782,33.69720278,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739823183367,13.41184853,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739823184384,13.41184853,178.87,178.82,25.87755425]
["bitfinex","SOLUSD",1739823185283,20.28535425,178.9,178.84,20.28535425]
["bitfinex","SOLUSD",1739823185456,20.28535425,178.93,178.86,20.28535425]
["bitfinex","SOLUSD",1739823185662,20.28535425,178.93,178.87,20.28535425]
["bitfinex","SOLUSD",1739823186261,20.28535425,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1739823186495,28.14545425,178.96,178.9,20.28535425]
["bitfinex","SOLUSD",1739823186994,13.41184853,178.95,178.89,20.28535425]
["bitfinex","SOLUSD",1739823187563,13.41184853,178.95,178.91,5.5894]
["bitfinex","SOLUSD",1739823188275,0.03,178.96,178.91,25.87475425]
["bitfinex","SOLUSD",1739823188482,0.03,178.96,178.91,5.5894]
["bitfinex","SOLUSD",1739823188671,0.03,178.96,178.94,20.28535425]
["bitfinex","SOLUSD",1739823189187,0.03,178.96,178.95,20.28535425]
["bitfinex","SOLUSD",1739823189676,0.03,178.96,178.95,25.87345425]
["bitfinex","SOLUSD",1739823190580,0.03,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1739823191284,0.03,178.96,178.95,25.87345425]
["bitfinex","SOLUSD",1739823192485,0.03,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1739823193682,0.03,178.96,178.92,5.589]
["bitfinex","SOLUSD",1739823193994,20.31535425,178.96,178.92,5.589]
["bitfinex","SOLUSD",1739823194169,20.31535425,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1739823194484,20.28535425,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1739823194690,0.03,178.96,178.91,5.5893]
["bitfinex","SOLUSD",1739823194989,20.28535425,178.95,178.91,5.5893]
["bitfinex","SOLUSD",1739823195202,0.03,178.96,178.9,5.5896]
["bitfinex","SOLUSD",1739823195203,20.28535425,178.94,178.9,5.5896]
["bitfinex","SOLUSD",1739823195793,20.28535425,178.94,178.87,20.28535425]
["bitfinex","SOLUSD",1739823195982,20.28535425,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1739823196466,20.28535425,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1739823197502,20.28535425,178.9,178.84,21.83725425]
["bitfinex","SOLUSD",1739823197669,20.28535425,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1739823197990,20.28535425,178.92,178.86,20.28535425]
["bitfinex","SOLUSD",1739823198172,20.28535425,178.95,178.89,20.28535425]
["bitfinex","SOLUSD",1739823198379,0.03,178.96,178.91,20.28535425]
["bitfinex","SOLUSD",1739823198690,33.72720278,178.96,178.9,20.28535425]
["bitfinex","SOLUSD",1739823198894,20.28535425,178.95,178.89,20.28535425]
["bitfinex","SOLUSD",1739823199471,33.72720278,178.96,178.9,20.28535425]
["bitfinex","SOLUSD",1739823199671,33.72720278,178.96,178.91,5.5894]
["bitfinex","SOLUSD",1739823199878,20.28535425,178.95,178.9,5.5896]
["bitfinex","SOLUSD",1739823200712,20.28535425,178.94,178.88,25.87535425]
["bitfinex","SOLUSD",1739823200992,20.28535425,178.92,178.88,5.59]
["bitfinex","SOLUSD",1739823201208,20.28535425,178.92,178.86,20.28535425]
["bitfinex","SOLUSD",1739823201494,20.28535425,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1739823201669,20.28535425,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1739823202082,20.28535425,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1739823202484,20.28535425,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1739823203371,20.28535425,178.92,178.86,25.87625425]
["bitfinex","SOLUSD",1739823204697,33.69720278,178.93,178.87,20.28535425]
["bitfinex","SOLUSD",1739823205693,33.69720278,178.93,178.86,5.5909]
["bitfinex","SOLUSD",1739823205694,0.03,178.96,178.9,20.28535425]
["bitfinex","SOLUSD",1739823205897,0.03,178.96,178.91,20.28535425]
["bitfinex","SOLUSD",1739823206100,13.44184853,178.96,178.92,20.28535425]
["bitfinex","SOLUSD",1739823206474,13.44184853,178.96,178.91,20.28535425]
["bitfinex","SOLUSD",1739823207287,13.44184853,178.96,178.92,5.589]
["bitfinex","SOLUSD",1739823208383,0.03,178.96,178.92,5.589]
["bitfinex","SOLUSD",1739823209705,20.31535425,178.96,178.92,5.589]
["bitfinex","SOLUSD",1739823210800,0.03,178.96,178.91,25.87475425]
["bitfinex","SOLUSD",1739823214000,20.31535425,178.96,178.9,25.87505425]
["bitfinex","SOLUSD",1739823214914,20.31535425,178.96,178.9,5.5897]
["bitfinex","SOLUSD",1739823214915,20.28535425,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1739823215894,20.28535425,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1739823216104,20.28535425,178.91,178.88,5.5903]
["bitfinex","SOLUSD",1739823216884,20.28535425,178.92,178.88,5.5903]
["bitfinex","SOLUSD",1739823217081,20.28535425,178.92,178.86,5.5909]
["bitfinex","SOLUSD",1739823217290,20.28535425,178.9,178.86,5.5909]
["bitfinex","SOLUSD",1739823217489,20.28535425,178.9,178.84,20.28535425]
["bitfinex","SOLUSD",1739823217701,20.28535425,178.89,178.83,25.87725425]
["bitfinex","SOLUSD",1739823219417,20.28535425,178.9,178.84,20.28535425]
["bitfinex","SOLUSD",1739823219910,20.28535425,178.9,178.83,19.5716]
["bitfinex","SOLUSD",1739823219911,20.28535425,178.93,178.87,20.28535425]
["bitfinex","SOLUSD",1739823220122,6.3126,178.94,178.83,40.69552716]
["bitfinex","SOLUSD",1739823220123,26.59795425,178.94,178.88,20.28535425]
["bitfinex","SOLUSD",1739823220610,26.59795425,178.94,178.89,5.59]
["bitfinex","SOLUSD",1739823220784,20.28535425,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739823221906,20.28535425,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1739823222595,20.28535425,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739823223708,20.28535425,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1739823224284,20.28535425,178.88,178.83,25.87725425]
["bitfinex","SOLUSD",1739823224590,20.28535425,178.89,178.83,25.87725425]
["bitfinex","SOLUSD",1739823228309,20.28535425,178.89,178.84,20.28535425]
["bitfinex","SOLUSD",1739823228611,13.41184853,178.89,178.84,20.28535425]
["bitfinex","SOLUSD",1739823229705,13.41184853,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1739823229911,20.28535425,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1739823231315,20.28535425,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1739823232991,20.28535425,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739823236713,12.98429063,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739823237020,13.01429063,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1739823239919,12.98429063,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739823245017,12.98429063,178.88,178.83,5.5919]
["bitfinex","SOLUSD",1739823245320,13.01429063,178.89,178.83,18.57619063]
["bitfinex","SOLUSD",1739823246126,12.98429063,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1739823246516,12.98429063,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739823247119,12.98429063,178.86,178.81,18.57679063]
["bitfinex","SOLUSD",1739823247325,13.41184853,178.86,178.81,18.57679063]
["bitfinex","SOLUSD",1739823250723,13.41184853,178.86,178.81,32.55809063]
["bitfinex","SOLUSD",1739823251107,12.98429063,178.86,178.81,32.55809063]
["bitfinex","SOLUSD",1739823251730,12.98429063,178.87,178.81,32.55809063]
["bitfinex","SOLUSD",1739823251933,13.41184853,178.86,178.81,32.55809063]
["bitfinex","SOLUSD",1739823252734,12.98429063,178.86,178.81,32.55809063]
["bitfinex","SOLUSD",1739823253230,12.98429063,178.86,178.81,18.57679063]
["bitfinex","SOLUSD",1739823254527,12.98429063,178.86,178.8,18.57709063]
["bitfinex","SOLUSD",1739823255137,12.98429063,178.86,178.81,12.98429063]
["bitfinex","SOLUSD",1739823256335,12.98429063,178.86,178.8,32.55919063]
["bitfinex","SOLUSD",1739823259037,13.41184853,178.86,178.81,12.98429063]
["bitfinex","SOLUSD",1739823260539,13.44184853,178.86,178.81,12.98429063]
["bitfinex","SOLUSD",1739823261026,13.44184853,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1739823261734,13.01429063,178.86,178.82,5.5922]
["bitfinex","SOLUSD",1739823262743,13.01429063,178.86,178.8,26.96639063]
["bitfinex","SOLUSD",1739823262940,13.01429063,178.86,178.8,32.55919063]
["bitfinex","SOLUSD",1739823263741,12.98429063,178.85,178.8,32.55919063]
["bitfinex","SOLUSD",1739823264941,12.98429063,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1739823265439,12.98429063,178.85,178.8,32.55919063]
["bitfinex","SOLUSD",1739823265820,13.01429063,178.86,178.8,32.55919063]
["bitfinex","SOLUSD",1739823269656,13.44184853,178.86,178.8,5.5928]
["bitfinex","SOLUSD",1739823269833,13.44184853,178.86,178.78,5.6564]
["bitfinex","SOLUSD",1739823269834,12.98429063,178.82,178.78,5.6564]
["bitfinex","SOLUSD",1739823270145,0.03,178.86,178.8,12.98429063]
["bitfinex","SOLUSD",1739823270331,13.44184853,178.86,178.8,12.98429063]
["bitfinex","SOLUSD",1739823271751,13.44184853,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739823272451,0.03,178.86,178.85,12.98429063]
["bitfinex","SOLUSD",1739823272623,0.03,178.86,178.85,148.28429063]
["bitfinex","SOLUSD",1739823272818,0.03,178.88,178.87,20.0]
["bitfinex","SOLUSD",1739823273026,0.03,178.89,178.87,0.83823843]
["bitfinex","SOLUSD",1739823273529,0.03,178.89,178.88,18.57459063]
["bitfinex","SOLUSD",1739823274539,0.03,178.96,178.88,33.38866366]
["bitfinex","SOLUSD",1739823274832,0.03,178.96,178.95,12.98429063]
["bitfinex","SOLUSD",1739823275730,0.03,178.96,178.94,12.98429063]
["bitfinex","SOLUSD",1739823276657,0.03,178.96,178.95,5.5881]
["bitfinex","SOLUSD",1739823278532,0.03,178.96,178.94,5.5884]
["bitfinex","SOLUSD",1739823279639,0.03,178.96,178.92,18.57299063]
["bitfinex","SOLUSD",1739823279846,0.03,178.96,178.92,5.5887]
["bitfinex","SOLUSD",1739823283656,13.01429063,178.96,178.92,5.5887]
["bitfinex","SOLUSD",1739823285134,12.98429063,178.95,178.92,5.5887]
["bitfinex","SOLUSD",1739823285333,12.98429063,178.95,178.9,5.5897]
["bitfinex","SOLUSD",1739823286038,0.03,178.96,178.9,5.5897]
["bitfinex","SOLUSD",1739823286039,12.98429063,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1739823286242,12.98429063,178.94,178.88,26.95979063]
["bitfinex","SOLUSD",1739823286438,12.98429063,178.94,178.89,5.59]
["bitfinex","SOLUSD",1739823286650,12.98429063,178.91,178.86,5.5909]
["bitfinex","SOLUSD",1739823286827,12.98429063,178.89,178.83,12.98429063]
["bitfinex","SOLUSD",1739823287024,12.98429063,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1739823287253,12.98429063,178.86,178.83,5.5919]
["bitfinex","SOLUSD",1739823287453,12.98429063,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739823288072,12.98429063,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1739823288228,12.98429063,178.83,178.8,0.063]
["bitfinex","SOLUSD",1739823288432,13.41184853,178.86,178.8,0.063]
["bitfinex","SOLUSD",1739823288433,12.98429063,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823290446,26.39613916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823292657,31.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823293242,26.39613916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823294156,31.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823296658,61.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823297541,62.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823298362,61.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823301063,62.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823301953,61.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823303255,31.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823304550,26.39613916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823305672,13.41184853,178.8,178.78,0.063]
["bitfinex","SOLUSD",1739823305864,26.39613916,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739823306280,56.39613916,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739823306463,56.39613916,178.79,178.73,0.063]
["bitfinex","SOLUSD",1739823306464,13.41184853,178.78,178.73,0.063]
["bitfinex","SOLUSD",1739823306652,12.98429063,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823306860,12.98429063,178.79,178.73,0.063]
["bitfinex","SOLUSD",1739823307068,12.98429063,178.81,178.75,12.98429063]
["bitfinex","SOLUSD",1739823307380,12.98429063,178.83,178.77,12.98429063]
["bitfinex","SOLUSD",1739823307564,12.1903,178.85,178.77,12.98429063]
["bitfinex","SOLUSD",1739823307869,12.98429063,178.87,178.77,135.3]
["bitfinex","SOLUSD",1739823308052,19.46649063,178.9,178.83,12.98429063]
["bitfinex","SOLUSD",1739823308251,12.98429063,178.9,178.84,12.98429063]
["bitfinex","SOLUSD",1739823308447,0.03,178.89,178.84,12.98429063]
["bitfinex","SOLUSD",1739823308647,0.03,178.89,178.85,12.98429063]
["bitfinex","SOLUSD",1739823308873,0.03,178.89,178.86,12.98429063]
["bitfinex","SOLUSD",1739823309071,0.03,178.89,178.85,12.98429063]
["bitfinex","SOLUSD",1739823309265,0.03,178.89,178.84,140.8915]
["bitfinex","SOLUSD",1739823309266,26.42613916,178.89,178.84,135.3]
["bitfinex","SOLUSD",1739823309573,12.98429063,178.87,178.84,135.3]
["bitfinex","SOLUSD",1739823309956,12.98429063,178.85,178.81,135.3]
["bitfinex","SOLUSD",1739823310174,12.98429063,178.83,178.8,0.063]
["bitfinex","SOLUSD",1739823310776,12.98429063,178.82,178.8,0.063]
["bitfinex","SOLUSD",1739823310954,12.98429063,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823312689,26.39613916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823312969,31.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823314006,61.98863916,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739823314149,13.41184853,178.8,178.73,0.063]
["bitfinex","SOLUSD",1739823314459,12.98429063,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823314661,33.73522983,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823316486,39.32992983,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823317087,59.65331113,178.74,178.73,0.063]
["bitfinex","SOLUSD",1739823318183,59.65331113,178.74,178.69,0.063]
["bitfinex","SOLUSD",1739823318184,13.41184853,178.73,178.69,0.063]
["bitfinex","SOLUSD",1739823318483,103.64001113,178.74,178.69,0.063]
["bitfinex","SOLUSD",1739823318484,33.73522983,178.7,178.69,0.063]
["bitfinex","SOLUSD",1739823320903,13.41184853,178.67,178.62,0.063]
["bitfinex","SOLUSD",1739823321116,33.73522983,178.63,178.57,134.989]
["bitfinex","SOLUSD",1739823321286,20.3233813,178.6,178.57,134.989]
["bitfinex","SOLUSD",1739823321495,20.3233813,178.6,178.57,140.5889]
["bitfinex","SOLUSD",1739823321693,20.3233813,178.6,178.57,5.5999]
["bitfinex","SOLUSD",1739823321879,20.3233813,178.58,178.56,0.063]
["bitfinex","SOLUSD",1739823322080,33.73522983,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739823322387,20.3233813,178.6,178.56,0.063]
["bitfinex","SOLUSD",1739823322589,20.3233813,178.59,178.56,0.063]
["bitfinex","SOLUSD",1739823323217,13.41184853,178.58,178.56,0.063]
["bitfinex","SOLUSD",1739823323788,20.3233813,178.58,178.56,0.063]
["bitfinex","SOLUSD",1739823323985,20.3233813,178.65,178.56,0.063]
["bitfinex","SOLUSD",1739823324199,6.4351,178.68,178.57,20.3233813]
["bitfinex","SOLUSD",1739823324402,20.3233813,178.67,178.61,20.3233813]
["bitfinex","SOLUSD",1739823324581,20.3233813,178.66,178.6,20.3233813]
["bitfinex","SOLUSD",1739823324783,33.73522983,178.65,178.59,20.3233813]
["bitfinex","SOLUSD",1739823325385,13.41184853,178.6,178.56,140.6523]
["bitfinex","SOLUSD",1739823325598,33.73522983,178.6,178.56,5.6633]
["bitfinex","SOLUSD",1739823325905,33.73522983,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739823326535,13.41184853,178.57,178.56,0.063]
["bitfinex","SOLUSD",1739823327514,20.3233813,178.6,178.56,0.063]
["bitfinex","SOLUSD",1739823327719,20.3233813,178.62,178.56,20.3863813]
["bitfinex","SOLUSD",1739823327918,20.3233813,178.67,178.61,20.3233813]
["bitfinex","SOLUSD",1739823328121,20.3233813,178.67,178.56,135.052]
["bitfinex","SOLUSD",1739823328322,20.3233813,178.64,178.56,135.052]
["bitfinex","SOLUSD",1739823328499,13.41184853,178.67,178.56,155.3753813]
["bitfinex","SOLUSD",1739823328699,13.41184853,178.61,178.56,155.3753813]
["bitfinex","SOLUSD",1739823328899,20.3233813,178.64,178.58,20.3233813]
["bitfinex","SOLUSD",1739823329120,20.3233813,178.67,178.6,20.3233813]
["bitfinex","SOLUSD",1739823329509,20.3233813,178.69,178.63,20.3233813]
["bitfinex","SOLUSD",1739823329827,20.3233813,178.7,178.64,20.3233813]
["bitfinex","SOLUSD",1739823330033,26.7316813,178.71,178.64,20.3233813]
["bitfinex","SOLUSD",1739823330207,33.73522983,178.7,178.64,20.3233813]
["bitfinex","SOLUSD",1739823330610,20.3233813,178.66,178.61,140.5877]
["bitfinex","SOLUSD",1739823330915,20.3233813,178.64,178.61,134.989]
["bitfinex","SOLUSD",1739823331221,20.3233813,178.62,178.58,140.5884]
["bitfinex","SOLUSD",1739823331557,33.73522983,178.64,178.58,140.5887]
["bitfinex","SOLUSD",1739823331838,20.3233813,178.66,178.59,20.3233813]
["bitfinex","SOLUSD",1739823332035,20.3233813,178.68,178.61,20.3233813]
["bitfinex","SOLUSD",1739823332334,20.3233813,178.65,178.58,174.9113813]
["bitfinex","SOLUSD",1739823332511,20.3233813,178.62,178.58,140.5887]
["bitfinex","SOLUSD",1739823332717,20.3233813,178.63,178.58,140.5887]
["bitfinex","SOLUSD",1739823332915,13.41184853,178.64,178.58,160.9120813]
["bitfinex","SOLUSD",1739823333217,20.3233813,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823333542,33.73522983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823334243,20.3233813,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739823334542,20.3233813,178.64,178.58,20.3863813]
["bitfinex","SOLUSD",1739823334838,20.3233813,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823335012,20.3233813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823335345,20.3233813,178.64,178.58,0.063]
["bitfinex","SOLUSD",1739823335548,20.3233813,178.62,178.58,135.052]
["bitfinex","SOLUSD",1739823335721,33.73522983,178.61,178.58,135.052]
["bitfinex","SOLUSD",1739823336217,33.73522983,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823336734,33.73522983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823336928,13.41184853,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823337134,20.3233813,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823337333,20.3233813,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739823337646,13.41184853,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823339653,1.5952,178.67,178.58,0.063]
["bitfinex","SOLUSD",1739823339853,20.3233813,178.64,178.58,0.063]
["bitfinex","SOLUSD",1739823340151,33.73522983,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739823340924,33.73522983,178.62,178.58,5.6627]
["bitfinex","SOLUSD",1739823341127,13.41184853,178.62,178.58,5.6627]
["bitfinex","SOLUSD",1739823341944,13.41184853,178.63,178.58,5.6627]
["bitfinex","SOLUSD",1739823342648,13.41184853,178.62,178.58,5.6627]
["bitfinex","SOLUSD",1739823343744,13.41184853,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739823343745,13.41184853,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739823343933,20.3233813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823344551,20.3233813,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739823344758,13.41184853,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739823344932,20.3233813,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823345564,33.73522983,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739823347459,33.73522983,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739823347642,20.3233813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823350459,33.73522983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823355071,0.03,178.64,178.58,20.3863813]
["bitfinex","SOLUSD",1739823355242,0.03,178.64,178.59,20.3233813]
["bitfinex","SOLUSD",1739823355865,13.44184853,178.64,178.58,20.3863813]
["bitfinex","SOLUSD",1739823356661,13.44184853,178.64,178.59,20.3233813]
["bitfinex","SOLUSD",1739823356867,0.03,178.64,178.62,5.5984]
["bitfinex","SOLUSD",1739823357957,0.03,178.64,178.63,20.3233813]
["bitfinex","SOLUSD",1739823359467,0.03,178.64,178.63,155.3123813]
["bitfinex","SOLUSD",1739823360177,0.03,178.64,178.63,160.9104813]
["bitfinex","SOLUSD",1739823360846,0.03,178.64,178.63,140.5871]
["bitfinex","SOLUSD",1739823361947,0.03,178.64,178.63,160.9104813]
["bitfinex","SOLUSD",1739823362847,0.03,178.64,178.63,140.5871]
["bitfinex","SOLUSD",1739823363658,0.03,178.64,178.61,20.3233813]
["bitfinex","SOLUSD",1739823363847,20.3233813,178.63,178.6,134.989]
["bitfinex","SOLUSD",1739823364048,20.3233813,178.61,178.6,134.989]
["bitfinex","SOLUSD",1739823364282,33.73522983,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823364583,20.3233813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823365080,20.3233813,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739823365656,33.73522983,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823365860,20.3533813,178.64,178.58,25.9859813]
["bitfinex","SOLUSD",1739823366151,20.3533813,178.64,178.58,0.063]
["bitfinex","SOLUSD",1739823366152,13.41184853,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739823366356,20.3233813,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823366357,20.3233813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823367478,33.73522983,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823368367,33.73522983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823368751,39.82312983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823368958,13.41184853,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823369169,13.41184853,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739823369674,33.73522983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823370373,39.33462983,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739823371875,39.33462983,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823372886,33.73522983,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823375376,13.41184853,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823375588,20.3233813,178.63,178.58,0.313]
["bitfinex","SOLUSD",1739823375776,28.0202813,178.64,178.58,5.9127]
["bitfinex","SOLUSD",1739823376284,13.41184853,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823377588,20.3233813,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823377888,33.73522983,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823378074,13.41184853,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823379090,33.73522983,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823381188,5.5986,178.62,178.58,0.313]
["bitfinex","SOLUSD",1739823381189,20.3233813,178.62,178.58,5.9126]
["bitfinex","SOLUSD",1739823381489,0.03,178.6,178.58,5.9126]
["bitfinex","SOLUSD",1739823382860,0.03,178.6,178.58,140.9016]
["bitfinex","SOLUSD",1739823383175,0.03,178.6,178.59,20.3233813]
["bitfinex","SOLUSD",1739823384680,0.03,178.6,178.59,25.9227813]
["bitfinex","SOLUSD",1739823385192,0.03,178.64,178.62,20.0]
["bitfinex","SOLUSD",1739823385193,0.0001,178.64,178.62,20.0]
["bitfinex","SOLUSD",1739823385378,0.0001,178.64,178.63,21.16274677]
["bitfinex","SOLUSD",1739823385579,0.0001,178.64,178.63,22.69354677]
["bitfinex","SOLUSD",1739823385990,0.0001,178.64,178.63,239.28254677]
["bitfinex","SOLUSD",1739823386194,0.0001,178.64,178.63,238.4431813]
["bitfinex","SOLUSD",1739823386570,0.0001,178.64,178.63,264.3646626]
["bitfinex","SOLUSD",1739823386774,0.0001,178.64,178.63,244.0412813]
["bitfinex","SOLUSD",1739823387684,0.0001,178.64,178.63,246.25479828]
["bitfinex","SOLUSD",1739823388995,0.0001,178.64,178.63,267.57817958]
["bitfinex","SOLUSD",1739823389305,0.0001,178.64,178.63,247.25479828]
["bitfinex","SOLUSD",1739823390784,0.0001,178.64,178.63,244.0412813]
["bitfinex","SOLUSD",1739823391999,0.0001,178.64,178.63,242.5104813]
["bitfinex","SOLUSD",1739823404406,0.0001,178.64,178.63,262.8338626]
["bitfinex","SOLUSD",1739823405224,0.0001,178.64,178.63,242.5104813]
["bitfinex","SOLUSD",1739823405381,0.0001,178.64,178.63,242.5734813]
["bitfinex","SOLUSD",1739823418151,0.0001,178.64,178.63,263.8968626]
["bitfinex","SOLUSD",1739823418467,0.03,178.74,178.7,20.3233813]
["bitfinex","SOLUSD",1739823418669,0.03,178.74,178.7,147.99151638]
["bitfinex","SOLUSD",1739823419632,0.03,178.74,178.7,134.989]
["bitfinex","SOLUSD",1739823419835,0.03,178.74,178.7,140.5848]
["bitfinex","SOLUSD",1739823420036,0.03,178.74,178.7,153.58731638]
["bitfinex","SOLUSD",1739823420261,0.03,178.74,178.7,140.5848]
["bitfinex","SOLUSD",1739823420634,0.03,178.74,178.7,134.989]
["bitfinex","SOLUSD",1739823420635,20.32133738,178.73,178.7,134.989]
["bitfinex","SOLUSD",1739823420837,20.32133738,178.72,178.7,134.989]
["bitfinex","SOLUSD",1739823421667,13.41184853,178.72,178.7,134.989]
["bitfinex","SOLUSD",1739823421963,20.35133738,178.74,178.7,134.989]
["bitfinex","SOLUSD",1739823422147,0.03,178.74,178.7,140.5848]
["bitfinex","SOLUSD",1739823422466,0.03,178.74,178.7,160.90613738]
["bitfinex","SOLUSD",1739823424378,0.03,178.74,178.71,20.32133738]
["bitfinex","SOLUSD",1739823424547,0.03,178.74,178.72,20.32133738]
["bitfinex","SOLUSD",1739823425433,0.03,178.74,178.73,5.595]
["bitfinex","SOLUSD",1739823425659,0.03,178.74,178.73,25.91633738]
["bitfinex","SOLUSD",1739823426976,0.03,178.74,178.73,242.50533738]
["bitfinex","SOLUSD",1739823427535,0.03,178.78,178.76,20.0]
["bitfinex","SOLUSD",1739823427741,0.03,178.78,178.77,20.32133738]
["bitfinex","SOLUSD",1739823427941,0.03,178.78,178.77,21.16012283]
["bitfinex","SOLUSD",1739823428346,0.0001,178.78,178.77,21.16012283]
["bitfinex","SOLUSD",1739823428551,0.0001,178.78,178.77,237.74912283]
["bitfinex","SOLUSD",1739823428870,0.0001,178.78,178.77,242.50403738]
["bitfinex","SOLUSD",1739823429685,13.44184853,178.89,178.8,20.0]
["bitfinex","SOLUSD",1739823429987,0.0001,178.82,178.81,21.15985148]
["bitfinex","SOLUSD",1739823430192,0.0001,178.82,178.81,259.07018886]
["bitfinex","SOLUSD",1739823430487,0.03,178.89,178.84,20.0]
["bitfinex","SOLUSD",1739823430691,0.03,178.89,178.88,25.91163738]
["bitfinex","SOLUSD",1739823430863,0.03,178.89,178.88,160.90063738]
["bitfinex","SOLUSD",1739823431490,0.03,178.89,178.88,134.989]
["bitfinex","SOLUSD",1739823432463,0.03,178.89,178.88,140.5793]
["bitfinex","SOLUSD",1739823432663,0.03,178.89,178.88,160.90063738]
["bitfinex","SOLUSD",1739823434287,0.03,178.89,178.88,140.5793]
["bitfinex","SOLUSD",1739823434487,0.03,178.89,178.88,134.989]
["bitfinex","SOLUSD",1739823434699,20.35133738,178.89,178.84,134.989]
["bitfinex","SOLUSD",1739823434990,35.28038591,178.88,178.84,134.989]
["bitfinex","SOLUSD",1739823435361,20.32133738,178.87,178.81,216.589]
["bitfinex","SOLUSD",1739823435693,20.32133738,178.85,178.81,216.589]
["bitfinex","SOLUSD",1739823436287,6.2157,178.87,178.83,20.32133738]
["bitfinex","SOLUSD",1739823436485,0.03,178.89,178.85,20.32133738]
["bitfinex","SOLUSD",1739823436664,0.03,178.89,178.85,134.989]
["bitfinex","SOLUSD",1739823436665,20.32133738,178.87,178.85,134.989]
["bitfinex","SOLUSD",1739823436869,33.73318591,178.86,178.85,134.989]
["bitfinex","SOLUSD",1739823437578,20.35133738,178.89,178.85,134.989]
["bitfinex","SOLUSD",1739823437786,0.03,178.89,178.85,160.90133738]
["bitfinex","SOLUSD",1739823438086,0.03,178.89,178.88,20.32133738]
["bitfinex","SOLUSD",1739823438589,0.03,178.89,178.85,154.5581]
["bitfinex","SOLUSD",1739823438775,0.03,178.89,178.88,20.32133738]
["bitfinex","SOLUSD",1739823439912,0.03,178.89,178.88,25.91163738]
["bitfinex","SOLUSD",1739823440094,0.03,178.89,178.88,242.50063738]
["bitfinex","SOLUSD",1739823440436,0.03,178.92,178.88,256.47643738]
["bitfinex","SOLUSD",1739823440705,0.03,178.92,178.91,20.32133738]
["bitfinex","SOLUSD",1739823440878,0.03,178.92,178.91,236.91033738]
["bitfinex","SOLUSD",1739823441900,0.03,178.92,178.91,242.49973738]
["bitfinex","SOLUSD",1739823442685,0.0001,178.92,178.91,242.49973738]
["bitfinex","SOLUSD",1739823443015,0.0001,178.92,178.91,262.82107476]
["bitfinex","SOLUSD",1739823443315,0.0001,178.92,178.91,266.60973353]
["bitfinex","SOLUSD",1739823443601,0.0001,178.92,178.91,242.49973738]
["bitfinex","SOLUSD",1739823444200,0.0001,178.92,178.91,216.589]
["bitfinex","SOLUSD",1739823445235,0.0001,178.92,178.91,222.1784]
["bitfinex","SOLUSD",1739823445403,0.0001,178.92,178.91,216.589]
["bitfinex","SOLUSD",1739823445603,0.0001,178.92,178.89,140.5789]
["bitfinex","SOLUSD",1739823445910,0.0001,178.92,178.89,160.90023738]
["bitfinex","SOLUSD",1739823446103,0.0001,178.92,178.9,20.32133738]
["bitfinex","SOLUSD",1739823447540,0.0001,178.92,178.91,5.5894]
["bitfinex","SOLUSD",1739823447704,0.0001,178.92,178.91,25.91073738]
["bitfinex","SOLUSD",1739823448626,0.0001,178.92,178.91,242.49973738]
["bitfinex","SOLUSD",1739823454114,0.0001,178.92,178.91,222.1784]
["bitfinex","SOLUSD",1739823454614,0.0001,178.92,178.91,242.49973738]
["bitfinex","SOLUSD",1739823456918,0.0001,178.94,178.93,20.0]
["bitfinex","SOLUSD",1739823457122,0.0001,178.96,178.95,20.0]
["bitfinex","SOLUSD",1739823457327,0.0001,178.96,178.95,257.74823597]
["bitfinex","SOLUSD",1739823457646,0.0001,178.96,178.95,256.91033738]
["bitfinex","SOLUSD",1739823457845,0.0001,178.96,178.95,262.49843738]
["bitfinex","SOLUSD",1739823458144,10.0,178.99,178.98,20.32133738]
["bitfinex","SOLUSD",1739823458310,10.0,178.99,178.98,21.15910067]
["bitfinex","SOLUSD",1739823458636,10.0,178.99,178.98,156.14810067]
["bitfinex","SOLUSD",1739823458836,10.0,178.99,178.98,155.31033738]
["bitfinex","SOLUSD",1739823460057,10.0,178.99,178.98,160.89753738]
["bitfinex","SOLUSD",1739823460656,10.0,178.99,178.98,242.49753738]
["bitfinex","SOLUSD",1739823463642,10.03,178.99,178.98,242.49753738]
["bitfinex","SOLUSD",1739823464151,10.03,178.99,178.98,222.1762]
["bitfinex","SOLUSD",1739823464449,10.03,178.99,178.97,5.5874]
["bitfinex","SOLUSD",1739823465462,10.03,178.99,178.96,140.5768]
["bitfinex","SOLUSD",1739823465639,33.73318591,178.98,178.94,134.989]
["bitfinex","SOLUSD",1739823465955,6.1167,178.97,178.93,5.5885]
["bitfinex","SOLUSD",1739823466322,6.1167,178.97,178.93,25.90983738]
["bitfinex","SOLUSD",1739823468938,10.03,178.99,178.96,20.32133738]
["bitfinex","SOLUSD",1739823469154,10.03,178.99,178.97,20.32133738]
["bitfinex","SOLUSD",1739823469359,10.03,178.99,178.96,20.32133738]
["bitfinex","SOLUSD",1739823469670,30.35133738,178.99,178.93,25.90983738]
["bitfinex","SOLUSD",1739823470260,30.35133738,178.99,178.95,20.32133738]
["bitfinex","SOLUSD",1739823470261,10.03,178.99,178.95,20.32133738]
["bitfinex","SOLUSD",1739823470439,10.03,178.99,178.96,20.32133738]
["bitfinex","SOLUSD",1739823471143,10.03,178.99,178.97,20.32133738]
["bitfinex","SOLUSD",1739823472162,10.03,178.99,178.98,5.5872]
["bitfinex","SOLUSD",1739823472369,10.03,178.99,178.98,160.89753738]
["bitfinex","SOLUSD",1739823473270,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823473569,10.03,178.99,178.98,160.89753738]
["bitfinex","SOLUSD",1739823473757,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823474661,10.03,178.99,178.98,134.989]
["bitfinex","SOLUSD",1739823475270,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823475639,10.03,178.99,178.98,134.989]
["bitfinex","SOLUSD",1739823475959,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823476546,10.03,178.99,178.98,160.89753738]
["bitfinex","SOLUSD",1739823477768,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823477985,10.03,178.99,178.98,134.989]
["bitfinex","SOLUSD",1739823478351,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823479246,10.03,178.99,178.97,81.6]
["bitfinex","SOLUSD",1739823480275,30.35133738,178.99,178.97,81.6]
["bitfinex","SOLUSD",1739823480564,10.03,178.99,178.97,81.6]
["bitfinex","SOLUSD",1739823480947,10.03,178.99,178.97,107.50863738]
["bitfinex","SOLUSD",1739823481152,10.03,178.99,178.98,20.32133738]
["bitfinex","SOLUSD",1739823481349,10.03,178.99,178.98,155.31033738]
["bitfinex","SOLUSD",1739823482777,10.03,178.99,178.98,134.989]
["bitfinex","SOLUSD",1739823483261,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823483654,10.03,178.99,178.98,134.989]
["bitfinex","SOLUSD",1739823483851,10.03,178.99,178.98,140.5762]
["bitfinex","SOLUSD",1739823484066,10.03,178.99,178.98,160.89753738]
["bitfinex","SOLUSD",1739823484383,0.03,179.05,179.01,20.0]
["bitfinex","SOLUSD",1739823484678,0.03,179.05,179.04,20.32133738]
["bitfinex","SOLUSD",1739823484974,0.03,179.05,179.04,25.90663738]
["bitfinex","SOLUSD",1739823485182,0.03,179.05,179.03,20.32133738]
["bitfinex","SOLUSD",1739823487681,0.03,179.05,179.04,20.32133738]
["bitfinex","SOLUSD",1739823487882,0.03,179.05,179.04,155.31033738]
["bitfinex","SOLUSD",1739823488385,0.03,179.05,179.04,160.89563738]
["bitfinex","SOLUSD",1739823489281,0.03,179.05,179.04,242.49563738]
["bitfinex","SOLUSD",1739823489490,2.25856664,179.13,179.04,243.49563738]
["bitfinex","SOLUSD",1739823489669,1.6029,179.17,179.12,20.32133738]
["bitfinex","SOLUSD",1739823489993,2.25901787,179.17,179.14,20.32133738]
["bitfinex","SOLUSD",1739823490181,6.1157,179.18,179.13,20.32133738]
["bitfinex","SOLUSD",1739823490382,20.32133738,179.17,179.12,134.989]
["bitfinex","SOLUSD",1739823490966,20.32133738,179.13,179.06,155.31033738]
["bitfinex","SOLUSD",1739823491166,20.32133738,179.12,179.06,155.31033738]
["bitfinex","SOLUSD",1739823491382,25.10864853,179.18,179.09,20.32133738]
["bitfinex","SOLUSD",1739823491383,20.32133738,179.15,179.09,20.32133738]
["bitfinex","SOLUSD",1739823491893,20.32133738,179.16,179.1,20.32133738]
["bitfinex","SOLUSD",1739823492064,20.32133738,179.17,179.11,20.32133738]
["bitfinex","SOLUSD",1739823492271,32.01813738,179.18,179.12,20.32133738]
["bitfinex","SOLUSD",1739823492597,20.32133738,179.16,179.1,155.31033738]
["bitfinex","SOLUSD",1739823492792,20.32133738,179.15,179.1,134.989]
["bitfinex","SOLUSD",1739823492965,20.32133738,179.14,179.1,134.989]
["bitfinex","SOLUSD",1739823493483,20.32133738,179.15,179.1,134.989]
["bitfinex","SOLUSD",1739823493673,20.32133738,179.13,179.1,134.989]
["bitfinex","SOLUSD",1739823493873,20.32133738,179.12,179.1,134.989]
["bitfinex","SOLUSD",1739823494076,20.32133738,179.14,179.08,20.32133738]
["bitfinex","SOLUSD",1739823494279,20.32133738,179.13,179.07,20.32133738]
["bitfinex","SOLUSD",1739823494786,25.90393738,179.13,179.07,20.32133738]
["bitfinex","SOLUSD",1739823495292,25.90393738,179.13,179.06,134.989]
["bitfinex","SOLUSD",1739823495293,20.32133738,179.15,179.08,20.32133738]
["bitfinex","SOLUSD",1739823495666,20.32133738,179.14,179.08,20.32133738]
["bitfinex","SOLUSD",1739823495866,20.32133738,179.14,179.07,20.32133738]
["bitfinex","SOLUSD",1739823496092,20.32133738,179.14,179.08,20.32133738]
["bitfinex","SOLUSD",1739823496284,5.5817,179.16,179.1,20.32133738]
["bitfinex","SOLUSD",1739823496596,20.32133738,179.13,179.1,134.989]
["bitfinex","SOLUSD",1739823497191,20.32133738,179.13,179.07,155.31033738]
["bitfinex","SOLUSD",1739823497387,20.32133738,179.12,179.07,134.989]
["bitfinex","SOLUSD",1739823498486,25.90423738,179.12,179.07,134.989]
["bitfinex","SOLUSD",1739823500989,20.32133738,179.11,179.07,134.989]
["bitfinex","SOLUSD",1739823501392,7.2383,179.14,179.07,155.31033738]
["bitfinex","SOLUSD",1739823501691,20.32133738,179.13,179.07,155.31033738]
["bitfinex","SOLUSD",1739823501893,20.32133738,179.12,179.07,134.989]
["bitfinex","SOLUSD",1739823502095,25.90423738,179.12,179.07,134.989]
["bitfinex","SOLUSD",1739823502497,25.90413738,179.12,179.07,134.989]
["bitfinex","SOLUSD",1739823504307,25.90383738,179.13,179.07,134.989]
["bitfinex","SOLUSD",1739823505029,20.32133738,179.12,179.06,155.31033738]
["bitfinex","SOLUSD",1739823505325,20.32133738,179.08,179.05,81.6]
["bitfinex","SOLUSD",1739823505483,20.32133738,179.07,179.05,81.6]
["bitfinex","SOLUSD",1739823505688,20.32133738,179.06,179.01,134.989]
["bitfinex","SOLUSD",1739823505883,20.32133738,179.05,179.01,134.989]
["bitfinex","SOLUSD",1739823506409,5.5849,179.06,179.01,134.989]
["bitfinex","SOLUSD",1739823506410,20.32133738,179.06,179.01,134.989]
["bitfinex","SOLUSD",1739823506991,20.32133738,179.07,179.01,155.31033738]
["bitfinex","SOLUSD",1739823507201,20.32133738,179.07,179.01,134.989]
["bitfinex","SOLUSD",1739823507411,20.32133738,179.06,179.01,134.989]
["bitfinex","SOLUSD",1739823508290,25.90583738,179.07,179.01,134.989]
["bitfinex","SOLUSD",1739823508817,20.32133738,179.06,179.01,134.989]
["bitfinex","SOLUSD",1739823509110,20.32133738,179.05,179.01,134.989]
["bitfinex","SOLUSD",1739823509309,20.32133738,179.04,179.01,134.989]
["bitfinex","SOLUSD",1739823509518,20.32133738,179.05,178.99,155.31033738]
["bitfinex","SOLUSD",1739823510503,20.32133738,179.05,179.01,0.063]
["bitfinex","SOLUSD",1739823511599,25.90633738,179.05,179.01,0.063]
["bitfinex","SOLUSD",1739823512311,20.32133738,179.05,179.01,0.063]
["bitfinex","SOLUSD",1739823512512,25.90603738,179.06,179.01,0.063]
["bitfinex","SOLUSD",1739823512893,5.5837,179.09,179.01,20.38433738]
["bitfinex","SOLUSD",1739823513122,20.32133738,179.08,179.02,20.32133738]
["bitfinex","SOLUSD",1739823513303,20.32133738,179.05,179.01,135.052]
["bitfinex","SOLUSD",1739823513625,25.90673738,179.04,179.01,0.063]
["bitfinex","SOLUSD",1739823513811,25.90633738,179.05,179.01,0.063]
["bitfinex","SOLUSD",1739823513998,25.90533738,179.08,179.02,20.32133738]
["bitfinex","SOLUSD",1739823515027,26.69923738,179.1,179.04,20.32133738]
["bitfinex","SOLUSD",1739823515319,5.5828,179.12,179.07,20.32133738]
["bitfinex","SOLUSD",1739823515725,25.90413738,179.12,179.06,20.32133738]
["bitfinex","SOLUSD",1739823516023,25.90413738,179.12,179.05,20.32133738]
["bitfinex","SOLUSD",1739823516395,20.32133738,179.11,179.05,20.32133738]
["bitfinex","SOLUSD",1739823516597,20.32133738,179.07,179.04,134.989]
["bitfinex","SOLUSD",1739823516803,20.32133738,179.06,179.04,134.989]
["bitfinex","SOLUSD",1739823517103,20.32133738,179.06,179.02,216.589]
["bitfinex","SOLUSD",1739823517526,20.32133738,179.05,179.02,216.589]
["bitfinex","SOLUSD",1739823517720,20.32133738,179.04,179.02,216.589]
["bitfinex","SOLUSD",1739823518032,25.90643738,179.05,179.02,216.589]
["bitfinex","SOLUSD",1739823518197,25.90603738,179.06,179.02,216.589]
["bitfinex","SOLUSD",1739823518404,25.90573738,179.07,179.02,216.589]
["bitfinex","SOLUSD",1739823519001,20.32133738,179.06,179.02,216.589]
["bitfinex","SOLUSD",1739823519836,5.585,179.05,179.02,216.589]
["bitfinex","SOLUSD",1739823520041,20.32133738,179.04,179.01,0.063]
["bitfinex","SOLUSD",1739823520219,20.32133738,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739823521134,33.73318591,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739823521937,39.31908591,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739823522640,60.64042329,179.02,179.01,0.0001]
["bitfinex","SOLUSD",1739823523135,98.39572329,179.02,179.01,0.0001]
["bitfinex","SOLUSD",1739823523448,20.0,178.99,178.97,0.0001]
["bitfinex","SOLUSD",1739823523612,20.32133738,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1739823523813,33.73318591,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1739823524015,39.32038591,178.98,178.97,0.0001]
["bitfinex","SOLUSD",1739823524314,13.41184853,178.97,178.93,0.063]
["bitfinex","SOLUSD",1739823524514,20.32133738,178.94,178.93,0.063]
["bitfinex","SOLUSD",1739823525140,41.85918591,178.94,178.93,0.063]
["bitfinex","SOLUSD",1739823526050,47.44758591,178.94,178.93,0.063]
["bitfinex","SOLUSD",1739823530962,13.41184853,178.93,178.85,134.989]
["bitfinex","SOLUSD",1739823531260,20.32133738,178.86,178.83,135.052]
["bitfinex","SOLUSD",1739823531473,20.32133738,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739823532249,20.32133738,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739823533050,25.91283738,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739823535682,39.32468591,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739823537451,60.64602329,178.84,178.83,0.0001]
["bitfinex","SOLUSD",1739823537654,13.41184853,178.81,178.79,0.063]
["bitfinex","SOLUSD",1739823537964,33.73318591,178.8,178.79,0.063]
["bitfinex","SOLUSD",1739823538169,13.41184853,178.79,178.71,81.6]
["bitfinex","SOLUSD",1739823538373,20.32133738,178.75,178.71,81.6]
["bitfinex","SOLUSD",1739823539067,20.32133738,178.74,178.71,81.6]
["bitfinex","SOLUSD",1739823539367,20.32133738,178.78,178.72,20.32133738]
["bitfinex","SOLUSD",1739823539765,20.32133738,178.76,178.71,81.6]
["bitfinex","SOLUSD",1739823539977,20.32133738,178.74,178.68,20.32133738]
["bitfinex","SOLUSD",1739823540651,20.32133738,178.74,178.69,20.32133738]
["bitfinex","SOLUSD",1739823540841,33.73318591,178.76,178.7,20.32133738]
["bitfinex","SOLUSD",1739823541670,20.32133738,178.75,178.67,90.3186]
["bitfinex","SOLUSD",1739823541846,20.32133738,178.75,178.68,20.32133738]
["bitfinex","SOLUSD",1739823541847,5.5947,178.74,178.68,20.32133738]
["bitfinex","SOLUSD",1739823542171,25.91603738,178.74,178.68,20.32133738]
["bitfinex","SOLUSD",1739823543269,39.32788591,178.74,178.68,135.3]
["bitfinex","SOLUSD",1739823544176,59.64922329,178.74,178.68,135.3]
["bitfinex","SOLUSD",1739823544481,59.64922329,178.74,178.73,0.0001]
["bitfinex","SOLUSD",1739823544482,60.64922329,178.74,178.73,0.0001]
["bitfinex","SOLUSD",1739823544778,44.41184853,178.73,178.64,135.363]
["bitfinex","SOLUSD",1739823545078,20.32133738,178.66,178.64,135.363]
["bitfinex","SOLUSD",1739823545377,33.73318591,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739823546052,39.33068591,178.65,178.64,0.063]
["bitfinex","SOLUSD",1739823547977,59.65202329,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1739823548153,39.33068591,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1739823549180,59.65202329,178.65,178.64,0.0001]
["bitfinex","SOLUSD",1739823549761,13.41184853,178.64,178.58,0.313]
["bitfinex","SOLUSD",1739823550088,39.33258591,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823550290,33.73318591,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823550474,13.41184853,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823550660,20.32133738,178.62,178.58,0.313]
["bitfinex","SOLUSD",1739823551086,20.32133738,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823551587,13.41184853,178.61,178.58,0.313]
["bitfinex","SOLUSD",1739823551779,33.73318591,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823552079,39.33238591,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823552795,20.32133738,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823553107,19.01104853,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823553386,20.32133738,178.64,178.58,0.313]
["bitfinex","SOLUSD",1739823553586,20.32133738,178.64,178.58,155.93433738]
["bitfinex","SOLUSD",1739823553880,13.41184853,178.63,178.58,155.93433738]
["bitfinex","SOLUSD",1739823554065,13.41184853,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823558203,39.33198591,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823558371,20.32133738,178.6,178.58,135.613]
["bitfinex","SOLUSD",1739823558893,13.41184853,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823560195,39.33208591,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823561073,33.73318591,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823562385,13.41184853,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823563081,39.33198591,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823564300,33.73318591,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823565181,39.33198591,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823566405,39.33198591,178.61,178.58,0.313]
["bitfinex","SOLUSD",1739823566406,33.73318591,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823568017,5.5988,178.61,178.58,0.313]
["bitfinex","SOLUSD",1739823568184,25.91973738,178.63,178.58,0.313]
["bitfinex","SOLUSD",1739823568382,0.03,178.64,178.59,20.32133738]
["bitfinex","SOLUSD",1739823568383,5.6279,178.64,178.59,20.32133738]
["bitfinex","SOLUSD",1739823568583,0.03,178.64,178.6,20.32133738]
["bitfinex","SOLUSD",1739823568780,13.44184853,178.64,178.6,20.32133738]
["bitfinex","SOLUSD",1739823569011,13.44184853,178.64,178.59,155.62133738]
["bitfinex","SOLUSD",1739823569383,13.44184853,178.64,178.59,135.3]
["bitfinex","SOLUSD",1739823569384,33.76318591,178.64,178.59,135.3]
["bitfinex","SOLUSD",1739823569780,13.41184853,178.63,178.59,155.62133738]
["bitfinex","SOLUSD",1739823570007,0.03,178.64,178.6,20.32133738]
["bitfinex","SOLUSD",1739823570207,0.03,178.64,178.61,25.91983738]
["bitfinex","SOLUSD",1739823570412,0.03,178.64,178.62,20.32133738]
["bitfinex","SOLUSD",1739823570629,0.03,178.64,178.63,20.32133738]
["bitfinex","SOLUSD",1739823570783,0.03,178.64,178.63,155.62133738]
["bitfinex","SOLUSD",1739823571602,0.03,178.64,178.63,157.27553738]
["bitfinex","SOLUSD",1739823572396,0.03,178.64,178.63,162.87363738]
["bitfinex","SOLUSD",1739823572726,0.0001,178.64,178.63,162.87363738]
["bitfinex","SOLUSD",1739823572904,13.41184853,178.75,178.66,20.0]
["bitfinex","SOLUSD",1739823573110,13.41184853,178.75,178.7,20.32133738]
["bitfinex","SOLUSD",1739823573295,20.32133738,178.77,178.7,155.62133738]
["bitfinex","SOLUSD",1739823573490,20.32133738,178.77,178.71,20.32133738]
["bitfinex","SOLUSD",1739823573695,13.41184853,178.76,178.71,155.62133738]
["bitfinex","SOLUSD",1739823573923,13.41184853,178.76,178.71,135.3]
["bitfinex","SOLUSD",1739823575004,13.41184853,178.74,178.71,135.3]
["bitfinex","SOLUSD",1739823575209,13.41184853,178.71,178.68,135.3]
["bitfinex","SOLUSD",1739823575409,20.32133738,178.7,178.68,135.3]
["bitfinex","SOLUSD",1739823575609,33.73318591,178.71,178.68,135.3]
["bitfinex","SOLUSD",1739823576723,33.73318591,178.69,178.68,135.3]
["bitfinex","SOLUSD",1739823577626,13.41184853,178.68,178.63,135.3]
["bitfinex","SOLUSD",1739823577819,20.32133738,178.64,178.63,135.3]
["bitfinex","SOLUSD",1739823578021,20.32133738,178.64,178.59,140.8992]
["bitfinex","SOLUSD",1739823578703,20.32133738,178.62,178.59,135.3]
["bitfinex","SOLUSD",1739823580618,32.55785868,178.62,178.59,135.3]
["bitfinex","SOLUSD",1739823581135,32.55785868,178.63,178.59,135.3]
["bitfinex","SOLUSD",1739823581735,32.55785868,178.62,178.59,135.3]
["bitfinex","SOLUSD",1739823582513,45.96970721,178.6,178.59,135.3]
["bitfinex","SOLUSD",1739823582717,45.96970721,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823582915,45.96970721,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823584104,13.41184853,178.59,178.58,0.313]
["bitfinex","SOLUSD",1739823588327,0.03,178.64,178.58,5.9126]
["bitfinex","SOLUSD",1739823588543,32.58785868,178.64,178.58,141.2126]
["bitfinex","SOLUSD",1739823588714,13.41184853,178.63,178.58,141.2126]
["bitfinex","SOLUSD",1739823589333,32.55785868,178.63,178.58,141.2126]
["bitfinex","SOLUSD",1739823589640,13.41184853,178.62,178.58,141.2126]
["bitfinex","SOLUSD",1739823590441,45.99970721,178.64,178.58,173.77045868]
["bitfinex","SOLUSD",1739823590734,45.99970721,178.64,178.58,135.613]
["bitfinex","SOLUSD",1739823590735,32.55785868,178.62,178.58,135.613]
["bitfinex","SOLUSD",1739823590942,13.41184853,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823591312,32.55785868,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823591721,13.41184853,178.6,178.58,135.613]
["bitfinex","SOLUSD",1739823592017,13.41184853,178.6,178.58,0.313]
["bitfinex","SOLUSD",1739823592219,32.55785868,178.63,178.58,5.9126]
["bitfinex","SOLUSD",1739823592535,13.41184853,178.62,178.58,5.9126]
["bitfinex","SOLUSD",1739823593433,13.41184853,178.62,178.58,141.2126]
["bitfinex","SOLUSD",1739823594443,13.41184853,178.63,178.58,141.2126]
["bitfinex","SOLUSD",1739823594736,13.41184853,178.63,178.59,32.55785868]
["bitfinex","SOLUSD",1739823594912,0.03,178.64,178.59,167.85785868]
["bitfinex","SOLUSD",1739823595113,13.41184853,178.63,178.59,135.3]
["bitfinex","SOLUSD",1739823595544,0.03,178.64,178.59,140.8992]
["bitfinex","SOLUSD",1739823595930,13.44184853,178.64,178.59,173.45705868]
["bitfinex","SOLUSD",1739823596337,13.44184853,178.64,178.59,140.8992]
["bitfinex","SOLUSD",1739823596539,32.55785868,178.62,178.59,135.3]
["bitfinex","SOLUSD",1739823596716,32.55785868,178.61,178.59,135.3]
["bitfinex","SOLUSD",1739823596917,32.55785868,178.6,178.59,135.3]
["bitfinex","SOLUSD",1739823597118,32.55785868,178.61,178.58,135.613]
["bitfinex","SOLUSD",1739823597318,45.96970721,178.62,178.58,135.613]
["bitfinex","SOLUSD",1739823598648,45.96970721,178.62,178.58,141.2127]
["bitfinex","SOLUSD",1739823599627,13.41184853,178.63,178.58,173.77055868]
["bitfinex","SOLUSD",1739823599828,13.44184853,178.64,178.58,173.77055868]
["bitfinex","SOLUSD",1739823600040,45.99970721,178.64,178.58,141.2127]
["bitfinex","SOLUSD",1739823600346,32.55785868,178.62,178.58,141.2127]
["bitfinex","SOLUSD",1739823600660,33.76088561,178.63,178.58,141.2127]
["bitfinex","SOLUSD",1739823601334,33.79088561,178.64,178.58,141.2127]
["bitfinex","SOLUSD",1739823602167,0.03,178.64,178.58,161.56173708]
["bitfinex","SOLUSD",1739823602462,0.03,178.64,178.59,20.34903708]
["bitfinex","SOLUSD",1739823602771,0.03,178.64,178.6,20.34903708]
["bitfinex","SOLUSD",1739823602935,0.03,178.64,178.59,0.83961954]
["bitfinex","SOLUSD",1739823603144,0.03,178.64,178.59,20.34903708]
["bitfinex","SOLUSD",1739823603346,13.44184853,178.64,178.58,161.56173708]
["bitfinex","SOLUSD",1739823603664,20.34903708,178.63,178.58,141.2127]
["bitfinex","SOLUSD",1739823603864,20.34903708,178.63,178.58,222.8127]
["bitfinex","SOLUSD",1739823604259,33.76088561,178.62,178.58,222.8127]
["bitfinex","SOLUSD",1739823604460,33.79088561,178.64,178.58,222.8127]
["bitfinex","SOLUSD",1739823604773,33.79088561,178.64,178.58,243.16173708]
["bitfinex","SOLUSD",1739823604963,0.03,178.64,178.6,20.34903708]
["bitfinex","SOLUSD",1739823606068,0.03,178.64,178.61,5.5987]
["bitfinex","SOLUSD",1739823607460,0.03,178.64,178.62,20.34903708]
["bitfinex","SOLUSD",1739823607663,0.03,178.64,178.63,20.34903708]
["bitfinex","SOLUSD",1739823608153,0.03,178.64,178.62,222.4984]
["bitfinex","SOLUSD",1739823610079,0.03,178.64,178.62,242.84743708]
["bitfinex","SOLUSD",1739823611459,0.03,178.64,178.62,222.4984]
["bitfinex","SOLUSD",1739823616173,0.03,178.64,178.62,242.84743708]
["bitfinex","SOLUSD",1739823616379,0.03,178.64,178.63,20.34903708]
["bitfinex","SOLUSD",1739823616875,0.03,178.64,178.62,222.4984]
["bitfinex","SOLUSD",1739823617247,0.03,178.64,178.62,242.84743708]
["bitfinex","SOLUSD",1739823618781,0.03,178.64,178.63,20.34903708]
["bitfinex","SOLUSD",1739823619853,0.03,178.64,178.63,243.68661298]
["bitfinex","SOLUSD",1739823620181,0.03,178.64,178.63,242.84713708]
["bitfinex","SOLUSD",1739823620714,0.03,178.64,178.63,222.4981]
["bitfinex","SOLUSD",1739823621178,0.03,178.64,178.63,216.9]
["bitfinex","SOLUSD",1739823623778,0.03,178.64,178.63,222.4981]
["bitfinex","SOLUSD",1739823623954,0.03,178.64,178.63,242.84713708]
["bitfinex","SOLUSD",1739823625990,0.03,178.64,178.63,222.4981]
["bitfinex","SOLUSD",1739823626378,0.03,178.64,178.63,242.84713708]
["bitfinex","SOLUSD",1739823626897,0.03,178.64,178.63,222.4981]
["bitfinex","SOLUSD",1739823628897,0.03,178.64,178.63,242.84713708]
["bitfinex","SOLUSD",1739823632377,0.03,178.64,178.63,222.4981]
["bitfinex","SOLUSD",1739823632585,0.03,178.64,178.63,216.9]
["bitfinex","SOLUSD",1739823632901,0.03,178.64,178.63,222.4981]
["bitfinex","SOLUSD",1739823633103,0.03,178.64,178.63,242.84713708]
["bitfinex","SOLUSD",1739823634296,13.41184853,178.73,178.66,20.0]
["bitfinex","SOLUSD",1739823634600,28.11823708,178.75,178.71,20.34903708]
["bitfinex","SOLUSD",1739823634601,6.1648,178.75,178.71,20.34903708]
["bitfinex","SOLUSD",1739823634777,25.94243708,178.78,178.71,101.94903708]
["bitfinex","SOLUSD",1739823634979,13.41184853,178.77,178.71,237.24903708]
["bitfinex","SOLUSD",1739823635905,13.41184853,178.77,178.71,242.84433708]
["bitfinex","SOLUSD",1739823636072,1.5478,178.79,178.73,20.34903708]
["bitfinex","SOLUSD",1739823636470,13.41184853,178.76,178.71,216.9]
["bitfinex","SOLUSD",1739823636674,33.76088561,178.76,178.71,216.9]
["bitfinex","SOLUSD",1739823637182,20.34903708,178.74,178.71,216.9]
["bitfinex","SOLUSD",1739823637409,20.34903708,178.73,178.71,216.9]
["bitfinex","SOLUSD",1739823638801,19.00644853,178.75,178.71,216.9]
["bitfinex","SOLUSD",1739823638802,20.34903708,178.74,178.71,216.9]
["bitfinex","SOLUSD",1739823639001,13.41184853,178.73,178.71,216.9]
["bitfinex","SOLUSD",1739823639303,13.41184853,178.71,178.67,135.3]
["bitfinex","SOLUSD",1739823639510,20.34903708,178.68,178.67,135.3]
["bitfinex","SOLUSD",1739823641995,20.37903708,178.68,178.67,135.3]
["bitfinex","SOLUSD",1739823642388,20.37903708,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823642891,33.79088561,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823643491,0.03,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823647825,33.79088561,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823648317,33.79088561,178.68,178.67,81.6]
["bitfinex","SOLUSD",1739823648898,13.44184853,178.68,178.67,81.6]
["bitfinex","SOLUSD",1739823649923,33.79088561,178.68,178.67,81.6]
["bitfinex","SOLUSD",1739823650735,13.44184853,178.68,178.67,81.6]
["bitfinex","SOLUSD",1739823652619,0.03,178.68,178.67,81.6]
["bitfinex","SOLUSD",1739823654537,0.03,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823654901,13.44184853,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823656530,33.79088561,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823657534,13.44184853,178.68,178.67,216.9]
["bitfinex","SOLUSD",1739823660240,13.44184853,178.68,178.67,81.6]
["bitfinex","SOLUSD",1739823666360,0.03,178.68,178.67,222.4969]
["bitfinex","SOLUSD",1739823666956,6.5975,178.79,178.67,249.50190869]
["bitfinex","SOLUSD",1739823667247,0.03,178.79,178.7,20.0]
["bitfinex","SOLUSD",1739823667613,13.44184853,178.79,178.7,20.0]
["bitfinex","SOLUSD",1739823667817,13.44184853,178.79,178.76,13.01280869]
["bitfinex","SOLUSD",1739823668034,13.44184853,178.79,178.76,148.31280869]
["bitfinex","SOLUSD",1739823668242,0.03,178.79,178.76,148.31280869]
["bitfinex","SOLUSD",1739823668449,0.03,178.79,178.76,135.3]
["bitfinex","SOLUSD",1739823669045,0.03,178.79,178.78,20.30544793]
["bitfinex","SOLUSD",1739823669351,0.03,178.79,178.78,155.60544793]
["bitfinex","SOLUSD",1739823670534,0.03,178.79,178.78,242.79884793]
["bitfinex","SOLUSD",1739823671538,0.03,178.79,178.78,216.9]
["bitfinex","SOLUSD",1739823672863,20.33544793,178.79,178.75,135.3]
["bitfinex","SOLUSD",1739823673167,33.71729646,178.76,178.75,135.3]
["bitfinex","SOLUSD",1739823673942,13.41184853,178.75,178.73,81.6]
["bitfinex","SOLUSD",1739823674266,13.41184853,178.74,178.73,81.6]
["bitfinex","SOLUSD",1739823674462,20.30544793,178.78,178.73,87.195]
["bitfinex","SOLUSD",1739823674762,0.03,178.79,178.74,20.30544793]
["bitfinex","SOLUSD",1739823674944,0.03,178.79,178.75,20.30544793]
["bitfinex","SOLUSD",1739823675450,0.03,178.79,178.76,20.30544793]
["bitfinex","SOLUSD",1739823676168,0.03,178.79,178.74,237.20544793]
["bitfinex","SOLUSD",1739823676377,0.03,178.79,178.74,242.80004793]
["bitfinex","SOLUSD",1739823677173,0.03,178.79,178.76,20.30544793]
["bitfinex","SOLUSD",1739823677349,0.03,178.79,178.74,242.80004793]
["bitfinex","SOLUSD",1739823677556,0.03,178.79,178.74,222.4946]
["bitfinex","SOLUSD",1739823677746,0.03,178.79,178.75,20.30544793]
["bitfinex","SOLUSD",1739823677942,0.03,178.79,178.76,20.30544793]
["bitfinex","SOLUSD",1739823678171,0.03,178.79,178.78,20.30544793]
["bitfinex","SOLUSD",1739823678355,0.03,178.79,178.78,242.79884793]
["bitfinex","SOLUSD",1739823681176,0.03,178.79,178.78,216.9]
["bitfinex","SOLUSD",1739823682358,0.03,178.79,178.74,20.30544793]
["bitfinex","SOLUSD",1739823682359,13.41184853,178.78,178.77,135.3]
["bitfinex","SOLUSD",1739823682538,33.71729646,178.78,178.74,216.9]
["bitfinex","SOLUSD",1739823682747,20.30544793,178.76,178.74,216.9]
["bitfinex","SOLUSD",1739823684044,33.71729646,178.78,178.74,216.9]
["bitfinex","SOLUSD",1739823686769,0.03,178.79,178.76,20.30544793]
["bitfinex","SOLUSD",1739823686970,0.03,178.79,178.78,20.30544793]
["bitfinex","SOLUSD",1739823687177,0.03,178.79,178.78,237.20544793]
["bitfinex","SOLUSD",1739823688153,0.03,178.79,178.78,242.79884793]
["bitfinex","SOLUSD",1739823700695,0.0001,178.79,178.78,244.45284793]
["bitfinex","SOLUSD",1739823700898,0.03,178.86,178.81,20.0]
["bitfinex","SOLUSD",1739823701097,0.03,178.86,178.85,20.30544793]
["bitfinex","SOLUSD",1739823701262,0.03,178.86,178.85,237.20544793]
["bitfinex","SOLUSD",1739823701897,0.03,178.86,178.85,216.9]
["bitfinex","SOLUSD",1739823702268,0.03,178.86,178.85,237.20544793]
["bitfinex","SOLUSD",1739823702480,0.03,178.86,178.85,242.79664793]
["bitfinex","SOLUSD",1739823702871,0.03,178.86,178.85,216.9]
["bitfinex","SOLUSD",1739823703806,33.74729646,178.86,178.85,216.9]
["bitfinex","SOLUSD",1739823704390,33.74729646,178.86,178.8,216.9]
["bitfinex","SOLUSD",1739823704694,20.30544793,178.82,178.8,216.9]
["bitfinex","SOLUSD",1739823705365,20.30544793,178.83,178.8,216.9]
["bitfinex","SOLUSD",1739823705603,20.30544793,178.82,178.8,216.9]
["bitfinex","SOLUSD",1739823707793,33.71729646,178.84,178.8,216.9]
["bitfinex","SOLUSD",1739823708004,0.03,178.86,178.8,242.79814793]
["bitfinex","SOLUSD",1739823708178,0.03,178.86,178.81,20.30544793]
["bitfinex","SOLUSD",1739823708578,0.03,178.86,178.82,20.30544793]
["bitfinex","SOLUSD",1739823708784,0.03,178.86,178.83,5.5919]
["bitfinex","SOLUSD",1739823708978,0.03,178.86,178.85,20.30544793]
["bitfinex","SOLUSD",1739823709282,0.03,178.86,178.85,237.20544793]
["bitfinex","SOLUSD",1739823710993,0.03,178.86,178.85,242.79664793]
["bitfinex","SOLUSD",1739823713305,0.03,178.94,178.89,20.0]
["bitfinex","SOLUSD",1739823713509,1.6661,179.02,178.93,20.30544793]
["bitfinex","SOLUSD",1739823713809,0.03,179.06,178.98,2.0]
["bitfinex","SOLUSD",1739823714107,0.03,179.06,178.99,19.5541]
["bitfinex","SOLUSD",1739823714407,20.33544793,179.06,179.0,20.30544793]
["bitfinex","SOLUSD",1739823714639,8.84408804,179.12,179.03,20.0]
["bitfinex","SOLUSD",1739823714818,8.84408804,179.12,179.09,20.30544793]
["bitfinex","SOLUSD",1739823715021,8.84408804,179.12,179.09,155.60544793]
["bitfinex","SOLUSD",1739823715426,8.84408804,179.12,179.09,135.3]
["bitfinex","SOLUSD",1739823716236,8.84408804,179.12,179.09,155.60544793]
["bitfinex","SOLUSD",1739823716739,41.21387249,179.12,179.09,135.3]
["bitfinex","SOLUSD",1739823717039,32.36978445,179.1,179.09,135.3]
["bitfinex","SOLUSD",1739823717739,13.41184853,179.11,179.07,216.9]
["bitfinex","SOLUSD",1739823717918,32.36978445,179.1,179.07,216.9]
["bitfinex","SOLUSD",1739823718239,32.36978445,179.11,179.07,216.9]
["bitfinex","SOLUSD",1739823718417,32.36978445,179.09,179.07,216.9]
["bitfinex","SOLUSD",1739823719735,32.36978445,179.08,179.07,216.9]
["bitfinex","SOLUSD",1739823719930,32.36978445,179.1,179.07,216.9]
["bitfinex","SOLUSD",1739823720126,32.36978445,179.11,179.07,216.9]
["bitfinex","SOLUSD",1739823720327,32.36978445,179.12,179.07,216.9]
["bitfinex","SOLUSD",1739823720628,5.5819,179.15,179.07,216.9]
["bitfinex","SOLUSD",1739823720629,32.36978445,179.11,179.07,216.9]
["bitfinex","SOLUSD",1739823720827,32.36978445,179.1,179.07,216.9]
["bitfinex","SOLUSD",1739823721343,32.36978445,179.11,179.07,216.9]
["bitfinex","SOLUSD",1739823721720,32.36978445,179.1,179.07,216.9]
["bitfinex","SOLUSD",1739823722232,45.78163298,179.09,179.07,216.9]
["bitfinex","SOLUSD",1739823722436,32.36978445,179.08,179.07,216.9]
["bitfinex","SOLUSD",1739823722610,32.36978445,179.08,179.01,216.9]
["bitfinex","SOLUSD",1739823722814,32.36978445,179.06,179.01,216.9]
["bitfinex","SOLUSD",1739823723209,32.36978445,179.05,179.01,216.9]
["bitfinex","SOLUSD",1739823723515,32.36978445,179.04,179.01,216.9]
["bitfinex","SOLUSD",1739823724112,32.36978445,179.03,179.01,216.9]
["bitfinex","SOLUSD",1739823724315,32.36978445,179.04,179.01,216.9]
["bitfinex","SOLUSD",1739823724723,32.36978445,179.03,179.01,216.9]
["bitfinex","SOLUSD",1739823724927,13.41184853,179.05,179.01,216.9]
["bitfinex","SOLUSD",1739823725238,45.78163298,179.05,179.01,216.9]
["bitfinex","SOLUSD",1739823725542,32.36978445,179.04,179.01,216.9]
["bitfinex","SOLUSD",1739823726342,45.78163298,179.05,179.01,216.9]
["bitfinex","SOLUSD",1739823727242,32.36978445,179.04,179.01,216.9]
["bitfinex","SOLUSD",1739823727533,45.78163298,179.05,179.01,216.9]
["bitfinex","SOLUSD",1739823727844,45.78163298,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739823728849,32.36978445,179.08,179.02,32.36978445]
["bitfinex","SOLUSD",1739823729016,32.36978445,179.09,179.03,32.36978445]
["bitfinex","SOLUSD",1739823729342,32.36978445,179.07,179.02,135.3]
["bitfinex","SOLUSD",1739823729835,32.36978445,179.08,179.02,167.66978445]
["bitfinex","SOLUSD",1739823730145,32.36978445,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1739823731654,32.36978445,179.08,179.03,222.4856]
["bitfinex","SOLUSD",1739823733453,13.41184853,179.08,179.03,222.4856]
["bitfinex","SOLUSD",1739823736068,0.03,179.1,179.04,32.36978445]
["bitfinex","SOLUSD",1739823736370,0.03,179.1,179.06,32.36978445]
["bitfinex","SOLUSD",1739823736563,0.03,179.1,179.06,135.3]
["bitfinex","SOLUSD",1739823736738,0.03,179.1,179.07,5.5844]
["bitfinex","SOLUSD",1739823739455,0.03,179.1,179.08,32.36978445]
["bitfinex","SOLUSD",1739823739664,0.03,179.1,179.09,32.36978445]
["bitfinex","SOLUSD",1739823740156,0.03,179.1,179.09,249.26978445]
["bitfinex","SOLUSD",1739823740542,0.03,179.1,179.09,216.9]
["bitfinex","SOLUSD",1739823740752,20.26634083,179.1,179.09,216.9]
["bitfinex","SOLUSD",1739823740956,33.67818936,179.1,179.06,140.9476]
["bitfinex","SOLUSD",1739823741266,20.23634083,179.09,179.06,140.9476]
["bitfinex","SOLUSD",1739823741772,0.03,179.1,179.06,140.9476]
["bitfinex","SOLUSD",1739823745077,0.03,179.1,179.06,161.18394083]
["bitfinex","SOLUSD",1739823746177,0.03,179.1,179.09,25.82004083]
["bitfinex","SOLUSD",1739823747263,0.03,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1739823749362,0.03,179.1,179.09,216.9]
["bitfinex","SOLUSD",1739823752291,19.26634083,179.11,179.09,216.9]
["bitfinex","SOLUSD",1739823753286,20.23634083,179.12,179.09,222.4837]
["bitfinex","SOLUSD",1739823753491,13.41184853,179.14,179.09,222.4837]
["bitfinex","SOLUSD",1739823753692,20.23634083,179.12,179.09,222.4837]
["bitfinex","SOLUSD",1739823754264,20.23634083,179.12,179.09,216.9]
["bitfinex","SOLUSD",1739823754560,20.23634083,179.12,179.09,222.4837]
["bitfinex","SOLUSD",1739823756291,20.23634083,179.13,179.09,222.4837]
["bitfinex","SOLUSD",1739823757097,20.23634083,179.12,179.09,222.4837]
["bitfinex","SOLUSD",1739823758396,13.41184853,179.14,179.09,222.4837]
["bitfinex","SOLUSD",1739823758397,20.23634083,179.13,179.09,222.4837]
["bitfinex","SOLUSD",1739823761001,20.23634083,179.13,179.09,216.9]
["bitfinex","SOLUSD",1739823762294,20.23634083,179.13,179.09,222.4837]
["bitfinex","SOLUSD",1739823762896,20.23634083,179.13,179.09,216.9]
["bitfinex","SOLUSD",1739823763100,33.64818936,179.11,179.09,81.6]
["bitfinex","SOLUSD",1739823763288,33.64818936,179.1,179.09,81.6]
["bitfinex","SOLUSD",1739823763483,33.64818936,179.1,179.09,135.363]
["bitfinex","SOLUSD",1739823763793,20.26634083,179.13,179.09,135.363]
["bitfinex","SOLUSD",1739823763997,0.03,179.13,179.09,140.9466]
["bitfinex","SOLUSD",1739823764298,33.67818936,179.13,179.09,135.363]
["bitfinex","SOLUSD",1739823766401,20.23634083,179.12,179.09,135.363]
["bitfinex","SOLUSD",1739823766889,20.23634083,179.11,179.09,135.363]
["bitfinex","SOLUSD",1739823767090,20.23634083,179.1,179.09,135.363]
["bitfinex","SOLUSD",1739823767286,20.23634083,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823768307,39.23158936,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823770797,59.46793019,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823770989,39.23158936,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823776516,59.46793019,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823776683,39.23158936,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823780893,59.46793019,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823781099,90.46793019,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823782126,69.23158936,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823782613,13.41184853,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739823782793,0.03,179.11,179.09,155.59934083]
["bitfinex","SOLUSD",1739823782991,0.03,179.11,179.1,20.23634083]
["bitfinex","SOLUSD",1739823783436,0.03,179.11,179.1,155.53634083]
["bitfinex","SOLUSD",1739823783602,0.03,179.13,179.11,5.5831]
["bitfinex","SOLUSD",1739823784101,0.03,179.13,179.11,25.81944083]
["bitfinex","SOLUSD",1739823784300,0.03,179.13,179.12,20.23634083]
["bitfinex","SOLUSD",1739823784916,0.03,179.13,179.12,25.81914083]
["bitfinex","SOLUSD",1739823787910,0.03,179.13,179.11,25.81944083]
["bitfinex","SOLUSD",1739823788224,0.03,179.13,179.11,161.11944083]
["bitfinex","SOLUSD",1739823788422,0.03,179.13,179.12,20.23634083]
["bitfinex","SOLUSD",1739823788625,0.03,179.13,179.11,161.11944083]
["bitfinex","SOLUSD",1739823788816,0.03,179.13,179.11,135.3]
["bitfinex","SOLUSD",1739823790144,0.03,179.13,179.12,20.23634083]
["bitfinex","SOLUSD",1739823792321,0.03,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1739823794152,0.03,179.13,179.12,140.8828]
["bitfinex","SOLUSD",1739823795356,0.03,179.13,179.12,140.59544338]
["bitfinex","SOLUSD",1739823795652,0.03,179.13,179.12,135.3]
["bitfinex","SOLUSD",1739823795842,0.03,179.13,179.12,140.8828]
["bitfinex","SOLUSD",1739823796651,0.03,179.13,179.12,161.11914083]
["bitfinex","SOLUSD",1739823799231,1.0,179.27,179.12,161.11914083]
["bitfinex","SOLUSD",1739823799232,33.61944083,179.28,179.16,20.0]
["bitfinex","SOLUSD",1739823799442,33.64818936,179.27,179.21,20.23634083]
["bitfinex","SOLUSD",1739823799634,5.5772,179.3,179.22,20.23634083]
["bitfinex","SOLUSD",1739823799847,20.23634083,179.28,179.21,155.53624083]
["bitfinex","SOLUSD",1739823800046,20.23634083,179.26,179.21,135.2999]
["bitfinex","SOLUSD",1739823800746,20.23634083,179.25,179.21,135.2999]
["bitfinex","SOLUSD",1739823800974,20.23634083,179.22,179.21,135.2999]
["bitfinex","SOLUSD",1739823801140,20.23634083,179.23,179.21,135.2999]
["bitfinex","SOLUSD",1739823801459,20.23634083,179.26,179.21,135.2999]
["bitfinex","SOLUSD",1739823802962,20.23634083,179.25,179.21,135.2999]
["bitfinex","SOLUSD",1739823804447,20.23634083,179.26,179.21,140.8798]
["bitfinex","SOLUSD",1739823804761,33.64818936,179.27,179.21,140.8798]
["bitfinex","SOLUSD",1739823805168,13.41184853,179.27,179.21,161.11614083]
["bitfinex","SOLUSD",1739823805466,5.5775,179.29,179.21,161.11614083]
["bitfinex","SOLUSD",1739823805467,20.23634083,179.29,179.23,20.23634083]
["bitfinex","SOLUSD",1739823805674,33.64818936,179.28,179.22,20.23634083]
["bitfinex","SOLUSD",1739823806341,6.2875,179.31,179.23,20.23634083]
["bitfinex","SOLUSD",1739823806342,20.23634083,179.29,179.23,20.23634083]
["bitfinex","SOLUSD",1739823806859,20.23634083,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1739823807368,33.64818936,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1739823807673,20.23634083,179.29,179.24,140.879]
["bitfinex","SOLUSD",1739823807968,20.23634083,179.32,179.25,20.23634083]
["bitfinex","SOLUSD",1739823808148,20.23634083,179.32,179.26,20.23634083]
["bitfinex","SOLUSD",1739823808347,20.23634083,179.32,179.25,155.53624083]
["bitfinex","SOLUSD",1739823808552,20.23634083,179.28,179.25,135.2999]
["bitfinex","SOLUSD",1739823808874,20.23634083,179.29,179.25,140.8786]
["bitfinex","SOLUSD",1739823809046,20.23634083,179.3,179.25,140.8786]
["bitfinex","SOLUSD",1739823809557,20.23634083,179.31,179.25,140.8786]
["bitfinex","SOLUSD",1739823809741,20.23634083,179.31,179.25,161.11494083]
["bitfinex","SOLUSD",1739823810452,20.23634083,179.31,179.25,140.8786]
["bitfinex","SOLUSD",1739823810657,20.23634083,179.31,179.25,161.11494083]
["bitfinex","SOLUSD",1739823811271,20.23634083,179.31,179.25,140.8786]
["bitfinex","SOLUSD",1739823813283,20.23634083,179.29,179.25,140.8786]
["bitfinex","SOLUSD",1739823813577,20.23634083,179.3,179.25,140.8786]
["bitfinex","SOLUSD",1739823813877,20.26634083,179.31,179.25,140.8786]
["bitfinex","SOLUSD",1739823814449,20.26634083,179.31,179.25,161.11494083]
["bitfinex","SOLUSD",1739823814667,0.03,179.31,179.25,161.11494083]
["bitfinex","SOLUSD",1739823815066,20.26634083,179.31,179.25,161.11494083]
["bitfinex","SOLUSD",1739823815672,0.03,179.31,179.26,20.23634083]
["bitfinex","SOLUSD",1739823815855,0.03,179.31,179.26,21.07283167]
["bitfinex","SOLUSD",1739823816053,0.03,179.31,179.29,20.23634083]
["bitfinex","SOLUSD",1739823816255,0.03,179.31,179.3,28.25830622]
["bitfinex","SOLUSD",1739823819994,0.03,179.31,179.3,27.42194083]
["bitfinex","SOLUSD",1739823820771,0.03,179.31,179.3,162.72184083]
["bitfinex","SOLUSD",1739823822101,0.03,179.31,179.3,155.53624083]
["bitfinex","SOLUSD",1739823823582,0.03,179.31,179.3,135.2999]
["bitfinex","SOLUSD",1739823826196,0.03,179.31,179.3,155.53624083]
["bitfinex","SOLUSD",1739823826690,0.03,179.31,179.3,135.2999]
["bitfinex","SOLUSD",1739823829900,0.03,179.31,179.26,135.2999]
["bitfinex","SOLUSD",1739823830104,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823830276,20.23634083,179.29,179.26,135.2999]
["bitfinex","SOLUSD",1739823831014,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823831199,0.03,179.31,179.27,20.23634083]
["bitfinex","SOLUSD",1739823831378,0.03,179.31,179.28,20.23634083]
["bitfinex","SOLUSD",1739823831779,0.03,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1739823832608,0.03,179.31,179.27,25.81444083]
["bitfinex","SOLUSD",1739823833383,20.26634083,179.31,179.27,5.5781]
["bitfinex","SOLUSD",1739823833584,20.26634083,179.31,179.26,135.2999]
["bitfinex","SOLUSD",1739823833802,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823834006,20.26634083,179.31,179.26,135.2999]
["bitfinex","SOLUSD",1739823835022,20.23634083,179.3,179.26,140.8783]
["bitfinex","SOLUSD",1739823836621,20.26634083,179.31,179.26,140.8783]
["bitfinex","SOLUSD",1739823838023,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823839124,20.23634083,179.3,179.26,140.8782]
["bitfinex","SOLUSD",1739823839619,20.26634083,179.31,179.26,140.8782]
["bitfinex","SOLUSD",1739823840423,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823840606,20.23634083,179.29,179.26,135.2999]
["bitfinex","SOLUSD",1739823840922,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823841214,20.23634083,179.29,179.26,135.2999]
["bitfinex","SOLUSD",1739823841414,20.23634083,179.3,179.26,135.2999]
["bitfinex","SOLUSD",1739823841620,20.23634083,179.29,179.25,5.5787]
["bitfinex","SOLUSD",1739823841809,20.23634083,179.29,179.25,140.8786]
["bitfinex","SOLUSD",1739823842015,20.23634083,179.29,179.25,135.2999]
["bitfinex","SOLUSD",1739823842204,20.23634083,179.29,179.25,140.8786]
["bitfinex","SOLUSD",1739823842713,12.92606048,179.29,179.25,140.8786]
["bitfinex","SOLUSD",1739823843099,12.92606048,179.29,179.25,135.2999]
["bitfinex","SOLUSD",1739823843922,12.92606048,179.29,179.25,140.8786]
["bitfinex","SOLUSD",1739823844319,12.92606048,179.3,179.25,140.8786]
["bitfinex","SOLUSD",1739823844624,0.03,179.31,179.26,12.92606048]
["bitfinex","SOLUSD",1739823844916,0.03,179.31,179.27,12.92606048]
["bitfinex","SOLUSD",1739823845291,0.03,179.31,179.28,12.92606048]
["bitfinex","SOLUSD",1739823846040,0.03,179.31,179.29,12.92606048]
["bitfinex","SOLUSD",1739823846227,0.03,179.31,179.3,18.50326048]
["bitfinex","SOLUSD",1739823846921,0.03,179.31,179.3,153.80316048]
["bitfinex","SOLUSD",1739823847118,19.37976048,179.4,179.3,167.74626048]
["bitfinex","SOLUSD",1739823847421,19.37976048,179.4,179.34,12.92606048]
["bitfinex","SOLUSD",1739823847625,19.37976048,179.4,179.34,148.22596048]
["bitfinex","SOLUSD",1739823848215,19.37976048,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1739823848622,26.62702119,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1739823849629,0.26,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1739823849928,0.26,179.4,179.37,20.17332119]
["bitfinex","SOLUSD",1739823850629,0.26,179.4,179.36,20.17332119]
["bitfinex","SOLUSD",1739823850831,20.17332119,179.39,179.35,140.8755]
["bitfinex","SOLUSD",1739823850996,20.17332119,179.38,179.35,135.2999]
["bitfinex","SOLUSD",1739823851509,0.26,179.4,179.35,155.47322119]
["bitfinex","SOLUSD",1739823851703,0.26,179.4,179.37,5.575]
["bitfinex","SOLUSD",1739823852407,20.43332119,179.4,179.35,135.2999]
["bitfinex","SOLUSD",1739823852619,20.17332119,179.39,179.35,135.2999]
["bitfinex","SOLUSD",1739823852922,20.17332119,179.39,179.35,140.8755]
["bitfinex","SOLUSD",1739823853431,0.26,179.4,179.38,20.17332119]
["bitfinex","SOLUSD",1739823853617,0.26,179.4,179.38,155.47322119]
["bitfinex","SOLUSD",1739823854133,0.26,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1739823854313,0.26,179.4,179.39,26.58369648]
["bitfinex","SOLUSD",1739823854907,0.0001,179.4,179.39,26.58369648]
["bitfinex","SOLUSD",1739823855217,0.0001,179.4,179.39,161.88359648]
["bitfinex","SOLUSD",1739823855408,0.0001,179.4,179.39,161.04762119]
["bitfinex","SOLUSD",1739823858437,0.0001,179.4,179.39,135.2999]
["bitfinex","SOLUSD",1739823858737,0.0001,179.4,179.37,140.8747]
["bitfinex","SOLUSD",1739823858940,20.17332119,179.39,179.33,162.64382119]
["bitfinex","SOLUSD",1739823859124,0.0001,179.4,179.32,25.74992119]
["bitfinex","SOLUSD",1739823859125,20.17332119,179.38,179.32,25.74992119]
["bitfinex","SOLUSD",1739823859321,20.17332119,179.38,179.32,161.04982119]
["bitfinex","SOLUSD",1739823859734,20.17332119,179.36,179.3,140.8768]
["bitfinex","SOLUSD",1739823859916,20.17332119,179.36,179.3,161.05012119]
["bitfinex","SOLUSD",1739823860435,20.17332119,179.36,179.31,20.17332119]
["bitfinex","SOLUSD",1739823860608,20.17332119,179.36,179.31,155.47322119]
["bitfinex","SOLUSD",1739823860814,20.17332119,179.37,179.31,155.47322119]
["bitfinex","SOLUSD",1739823862112,20.17332119,179.37,179.31,161.04992119]
["bitfinex","SOLUSD",1739823862314,20.17342119,179.4,179.34,20.17332119]
["bitfinex","SOLUSD",1739823863230,20.17342119,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1739823863630,20.20342119,179.4,179.35,5.5756]
["bitfinex","SOLUSD",1739823864543,20.17332119,179.39,179.32,25.74992119]
["bitfinex","SOLUSD",1739823864723,20.17332119,179.36,179.32,5.5766]
["bitfinex","SOLUSD",1739823865452,20.17332119,179.36,179.31,5.5768]
["bitfinex","SOLUSD",1739823865659,20.17332119,179.39,179.33,20.17332119]
["bitfinex","SOLUSD",1739823866233,0.0301,179.4,179.37,20.17332119]
["bitfinex","SOLUSD",1739823866436,0.0301,179.4,179.39,20.17332119]
["bitfinex","SOLUSD",1739823867249,0.0301,179.4,179.36,13.9382]
["bitfinex","SOLUSD",1739823867440,0.0301,179.4,179.36,34.11152119]
["bitfinex","SOLUSD",1739823868734,0.0301,179.4,179.36,39.68682119]
["bitfinex","SOLUSD",1739823868934,0.0301,179.4,179.37,20.17332119]
["bitfinex","SOLUSD",1739823869749,0.0301,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1739823871263,0.0301,179.4,179.36,20.17332119]
["bitfinex","SOLUSD",1739823871567,0.0301,179.4,179.37,20.17332119]
["bitfinex","SOLUSD",1739823873452,0.0301,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1739823874440,0.0301,179.4,179.39,20.17332119]
["bitfinex","SOLUSD",1739823874641,0.0301,179.4,179.39,21.00934195]
["bitfinex","SOLUSD",1739823875554,0.0301,179.4,179.39,25.74772119]
["bitfinex","SOLUSD",1739823878246,0.0301,179.4,179.39,5.5744]
["bitfinex","SOLUSD",1739823878439,0.0301,179.4,179.39,25.74772119]
["bitfinex","SOLUSD",1739823879663,0.0001,179.4,179.39,25.74772119]
["bitfinex","SOLUSD",1739823879967,0.0001,179.4,179.39,161.04762119]
["bitfinex","SOLUSD",1739823880367,0.0001,179.4,179.39,242.64762119]
["bitfinex","SOLUSD",1739823883369,0.03,179.49,179.42,20.0]
["bitfinex","SOLUSD",1739823883543,0.03,179.49,179.48,20.17332119]
["bitfinex","SOLUSD",1739823884175,0.03,179.49,179.47,20.17332119]
["bitfinex","SOLUSD",1739823884348,0.03,179.49,179.46,20.17332119]
["bitfinex","SOLUSD",1739823884767,0.03,179.49,179.45,20.17332119]
["bitfinex","SOLUSD",1739823885361,0.03,179.49,179.46,20.17332119]
["bitfinex","SOLUSD",1739823885877,0.03,179.49,179.45,20.17332119]
["bitfinex","SOLUSD",1739823886052,0.03,179.49,179.46,20.17332119]
["bitfinex","SOLUSD",1739823886676,0.03,179.49,179.47,20.17332119]
["bitfinex","SOLUSD",1739823886864,0.03,179.49,179.46,20.17332119]
["bitfinex","SOLUSD",1739823887048,0.03,179.49,179.48,5.5716]
["bitfinex","SOLUSD",1739823888758,0.03,179.49,179.45,20.17332119]
["bitfinex","SOLUSD",1739823889073,0.03,179.49,179.46,20.17332119]
["bitfinex","SOLUSD",1739823890870,0.03,179.49,179.47,5.5719]
["bitfinex","SOLUSD",1739823893376,20.20332119,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1739823893845,0.03,179.49,179.45,25.74582119]
["bitfinex","SOLUSD",1739823894251,0.03,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1739823894458,33.61516972,179.49,179.45,5.5725]
["bitfinex","SOLUSD",1739823894647,33.61516972,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1739823895050,13.44184853,179.49,179.44,25.74612119]
["bitfinex","SOLUSD",1739823896276,33.61516972,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1739823896465,13.44184853,179.49,179.44,25.74612119]
["bitfinex","SOLUSD",1739823899879,20.20332119,179.49,179.44,5.5728]
["bitfinex","SOLUSD",1739823901272,13.44184853,179.49,179.44,25.74612119]
["bitfinex","SOLUSD",1739823901468,13.44184853,179.49,179.45,20.17332119]
["bitfinex","SOLUSD",1739823901779,13.44184853,179.49,179.44,25.74612119]
["bitfinex","SOLUSD",1739823904478,0.03,179.49,179.46,20.17332119]
["bitfinex","SOLUSD",1739823904671,0.03,179.49,179.48,20.17332119]
["bitfinex","SOLUSD",1739823905069,0.03,179.49,179.48,25.74492119]
["bitfinex","SOLUSD",1739823908772,8.0007,179.55,179.48,39.67402119]
["bitfinex","SOLUSD",1739823909088,8.0007,179.55,179.5,20.17332119]
["bitfinex","SOLUSD",1739823909587,8.0007,179.55,179.51,5.5707]
["bitfinex","SOLUSD",1739823911412,13.41184853,179.57,179.52,20.17332119]
["bitfinex","SOLUSD",1739823911579,13.55884853,179.59,179.54,20.17332119]
["bitfinex","SOLUSD",1739823911906,33.73216972,179.59,179.53,20.17332119]
["bitfinex","SOLUSD",1739823912684,0.147,179.59,179.55,12.8827099]
["bitfinex","SOLUSD",1739823913274,0.2784614,179.58,179.52,19.4964]
["bitfinex","SOLUSD",1739823913481,13.55884853,179.59,179.54,12.8827099]
["bitfinex","SOLUSD",1739823913682,0.147,179.59,179.55,18.4521099]
["bitfinex","SOLUSD",1739823914187,0.147,179.59,179.57,12.8827099]
["bitfinex","SOLUSD",1739823914383,0.147,179.59,179.58,12.8827099]
["bitfinex","SOLUSD",1739823914581,0.147,179.59,179.58,20.1118102]
["bitfinex","SOLUSD",1739823915093,0.162,179.66,179.58,20.1118102]
["bitfinex","SOLUSD",1739823915406,0.162,179.66,179.55,174.9047102]
["bitfinex","SOLUSD",1739823915609,0.162,179.66,179.62,25.6789102]
["bitfinex","SOLUSD",1739823916706,20.2738102,179.66,179.61,20.1118102]
["bitfinex","SOLUSD",1739823916882,13.41184853,179.61,179.54,5.5697]
["bitfinex","SOLUSD",1739823917078,20.1118102,179.59,179.54,5.5697]
["bitfinex","SOLUSD",1739823917297,20.3902716,179.58,179.53,5.57]
["bitfinex","SOLUSD",1739823917510,20.1118102,179.58,179.53,5.57]
["bitfinex","SOLUSD",1739823917713,20.1118102,179.57,179.5,5.571]
["bitfinex","SOLUSD",1739823917903,14.41184853,179.58,179.45,5.5725]
["bitfinex","SOLUSD",1739823918102,20.1118102,179.51,179.45,25.6843102]
["bitfinex","SOLUSD",1739823918289,20.1118102,179.52,179.46,20.1118102]
["bitfinex","SOLUSD",1739823918488,2.0,233.0,179.49,20.0]
["bitfinex","SOLUSD",1739823918489,6.0313,179.6,179.49,20.0]
["bitfinex","SOLUSD",1739823918702,6.0313,179.6,179.5,0.83533132]
["bitfinex","SOLUSD",1739823918880,1.5449,179.62,179.57,20.1118102]
["bitfinex","SOLUSD",1739823919282,0.2784614,179.61,179.56,20.1118102]
["bitfinex","SOLUSD",1739823919482,13.41184853,179.59,179.54,20.1118102]
["bitfinex","SOLUSD",1739823919713,13.69030993,179.59,179.55,5.5694]
["bitfinex","SOLUSD",1739823919882,0.2784614,179.6,179.55,25.6812102]
["bitfinex","SOLUSD",1739823920084,21.6567102,179.62,179.56,20.1118102]
["bitfinex","SOLUSD",1739823920378,13.69030993,179.61,179.56,20.1118102]
["bitfinex","SOLUSD",1739823921499,13.69030993,179.61,179.55,25.6812102]
["bitfinex","SOLUSD",1739823921701,1.8233614,179.62,179.57,25.6806102]
["bitfinex","SOLUSD",1739823922007,1.5449,179.62,179.57,25.6806102]
["bitfinex","SOLUSD",1739823922200,6.0313,179.65,179.59,20.1118102]
["bitfinex","SOLUSD",1739823922402,6.0313,179.65,179.61,20.1118102]
["bitfinex","SOLUSD",1739823923905,6.0313,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1739823924082,13.85230993,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1739823924283,0.4404614,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1739823924595,13.85230993,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1739823924803,0.4404614,179.66,179.63,20.1118102]
["bitfinex","SOLUSD",1739823925093,20.1118102,179.73,179.65,20.1118102]
["bitfinex","SOLUSD",1739823925300,0.2784614,179.72,179.67,20.1118102]
["bitfinex","SOLUSD",1739823925505,0.2784614,179.73,179.67,20.1118102]
["bitfinex","SOLUSD",1739823925892,13.69030993,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739823926689,13.41184853,179.72,179.67,20.1118102]
["bitfinex","SOLUSD",1739823926885,0.2784614,179.71,179.67,20.1118102]
["bitfinex","SOLUSD",1739823927213,0.2784614,179.71,179.66,25.6775102]
["bitfinex","SOLUSD",1739823927396,33.80212013,179.71,179.66,5.5657]
["bitfinex","SOLUSD",1739823927600,20.1118102,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1739823927800,20.3902716,179.68,179.62,20.1118102]
["bitfinex","SOLUSD",1739823928110,20.3902716,179.68,179.58,13.9207]
["bitfinex","SOLUSD",1739823928111,20.1118102,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1739823928494,20.3902716,179.66,179.61,5.5673]
["bitfinex","SOLUSD",1739823929714,20.1118102,179.64,179.59,5.5679]
["bitfinex","SOLUSD",1739823930016,20.3902716,179.63,179.59,5.5679]
["bitfinex","SOLUSD",1739823930313,13.41184853,179.62,179.59,5.5679]
["bitfinex","SOLUSD",1739823930517,20.3902716,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1739823930823,0.2784614,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1739823931116,20.3902716,179.61,179.57,5.5685]
["bitfinex","SOLUSD",1739823931291,20.1118102,179.6,179.54,20.1118102]
["bitfinex","SOLUSD",1739823931715,0.2784614,179.61,179.56,20.1118102]
["bitfinex","SOLUSD",1739823931909,19.92134853,179.62,179.56,20.1118102]
["bitfinex","SOLUSD",1739823932216,20.1118102,179.65,179.53,20.39342655]
["bitfinex","SOLUSD",1739823932421,0.2784614,179.64,179.6,20.1118102]
["bitfinex","SOLUSD",1739823932931,0.2784614,179.64,179.59,20.1118102]
["bitfinex","SOLUSD",1739823933542,0.2784614,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1739823933819,6.4846614,179.66,179.62,20.1118102]
["bitfinex","SOLUSD",1739823934000,6.4846614,179.66,179.63,20.1118102]
["bitfinex","SOLUSD",1739823934001,6.2062,179.66,179.63,20.1118102]
["bitfinex","SOLUSD",1739823934199,13.69030993,179.67,179.63,20.1118102]
["bitfinex","SOLUSD",1739823934403,6.6151,179.7,179.66,20.1118102]
["bitfinex","SOLUSD",1739823934606,6.6151,179.7,179.66,32.16095915]
["bitfinex","SOLUSD",1739823935320,13.69030993,179.71,179.66,32.16095915]
["bitfinex","SOLUSD",1739823935546,13.69030993,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1739823936543,45.85126908,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1739823936732,32.16095915,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1739823937021,32.43942055,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1739823937520,13.69030993,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1739823938316,32.16095915,179.71,179.65,37.72725915]
["bitfinex","SOLUSD",1739823938510,13.69030993,179.71,179.66,32.16095915]
["bitfinex","SOLUSD",1739823939127,45.85126908,179.71,179.65,51.64315915]
["bitfinex","SOLUSD",1739823939309,32.16095915,179.7,179.65,19.4822]
["bitfinex","SOLUSD",1739823939510,13.41184853,179.71,179.66,32.16095915]
["bitfinex","SOLUSD",1739823939807,13.69030993,179.71,179.66,32.16095915]
["bitfinex","SOLUSD",1739823942152,13.69030993,179.71,179.66,37.72685915]
["bitfinex","SOLUSD",1739823942545,45.85126908,179.71,179.66,5.5659]
["bitfinex","SOLUSD",1739823942849,32.16095915,179.69,179.64,5.5663]
["bitfinex","SOLUSD",1739823943049,32.43942055,179.69,179.64,5.5663]
["bitfinex","SOLUSD",1739823944044,0.2784614,179.7,179.65,32.16095915]
["bitfinex","SOLUSD",1739823944737,13.41184853,179.69,179.64,37.72725915]
["bitfinex","SOLUSD",1739823944938,32.43942055,179.68,179.62,32.16095915]
["bitfinex","SOLUSD",1739823945949,32.43942055,179.68,179.63,5.5669]
["bitfinex","SOLUSD",1739823947975,32.16095915,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1739823948163,0.2784614,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1739823948348,32.16095915,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1739823948770,13.41184853,179.67,179.63,5.5669]
["bitfinex","SOLUSD",1739823949068,0.2784614,179.72,179.66,32.16095915]
["bitfinex","SOLUSD",1739823949271,13.69030993,179.73,179.68,32.16095915]
["bitfinex","SOLUSD",1739823949848,45.57280768,179.72,179.66,32.16095915]
["bitfinex","SOLUSD",1739823950058,0.2784614,179.71,179.66,37.72675915]
["bitfinex","SOLUSD",1739823950681,0.2784614,179.71,179.67,32.16095915]
["bitfinex","SOLUSD",1739823950974,13.41184853,179.72,179.67,32.16095915]
["bitfinex","SOLUSD",1739823951189,13.69030993,179.72,179.67,32.16095915]
["bitfinex","SOLUSD",1739823951376,0.2784614,179.72,179.68,32.16095915]
["bitfinex","SOLUSD",1739823951684,0.2784614,179.72,179.67,32.16095915]
["bitfinex","SOLUSD",1739823952186,0.2784614,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1739823952551,13.41184853,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1739823954081,13.41184853,179.71,179.67,32.16095915]
["bitfinex","SOLUSD",1739823954467,13.41184853,179.71,179.65,32.16095915]
["bitfinex","SOLUSD",1739823954468,0.2784614,179.7,179.65,32.16095915]
["bitfinex","SOLUSD",1739823954666,0.2784614,179.7,179.63,19.4843]
["bitfinex","SOLUSD",1739823954667,13.41184853,179.69,179.64,20.10686848]
["bitfinex","SOLUSD",1739823955070,0.2784614,179.7,179.65,20.10686848]
["bitfinex","SOLUSD",1739823955377,20.10686848,179.72,179.66,20.10686848]
["bitfinex","SOLUSD",1739823955882,13.69030993,179.71,179.66,20.10686848]
["bitfinex","SOLUSD",1739823956091,13.69030993,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1739823956263,13.41184853,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1739823956590,33.51871701,179.73,179.67,25.67256848]
["bitfinex","SOLUSD",1739823956886,0.2784614,179.72,179.67,25.67256848]
["bitfinex","SOLUSD",1739823957686,33.51871701,179.71,179.67,5.5657]
["bitfinex","SOLUSD",1739823957878,20.38532988,179.7,179.67,5.5657]
["bitfinex","SOLUSD",1739823958182,20.38532988,179.7,179.65,19.4819]
["bitfinex","SOLUSD",1739823958769,13.41184853,179.7,179.65,39.58876848]
["bitfinex","SOLUSD",1739823959570,13.41184853,179.71,179.66,20.10686848]
["bitfinex","SOLUSD",1739823959770,13.69030993,179.71,179.66,20.10686848]
["bitfinex","SOLUSD",1739823959991,13.41184853,179.7,179.65,39.58876848]
["bitfinex","SOLUSD",1739823963004,13.69030993,179.71,179.66,20.10686848]
["bitfinex","SOLUSD",1739823964990,13.41184853,179.72,179.67,20.10686848]
["bitfinex","SOLUSD",1739823965196,13.41184853,179.72,179.68,20.10686848]
["bitfinex","SOLUSD",1739823966104,13.41184853,179.73,179.68,20.10686848]
["bitfinex","SOLUSD",1739823966412,0.2784614,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1739823967902,13.69030993,179.72,179.69,5.5651]
["bitfinex","SOLUSD",1739823968615,13.69030993,179.72,179.69,5.0651]
["bitfinex","SOLUSD",1739823969099,33.79717841,179.72,179.69,5.0651]
["bitfinex","SOLUSD",1739823969410,33.79717841,179.72,179.66,34.02196848]
["bitfinex","SOLUSD",1739823969704,33.79717841,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1739823969916,13.69030993,179.72,179.67,25.67256848]
["bitfinex","SOLUSD",1739823970117,13.69030993,179.72,179.67,39.58686848]
["bitfinex","SOLUSD",1739823973601,13.69030993,179.72,179.59,1.5526]
["bitfinex","SOLUSD",1739823973602,33.51871701,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1739823973904,13.41184853,179.69,179.64,25.67346848]
["bitfinex","SOLUSD",1739823974108,13.41184853,179.7,179.66,20.10686848]
["bitfinex","SOLUSD",1739823974312,20.38532988,179.74,179.68,20.10686848]
["bitfinex","SOLUSD",1739823974508,33.51871701,179.73,179.64,13.9167]
["bitfinex","SOLUSD",1739823974710,0.2784614,179.72,179.67,20.10686848]
["bitfinex","SOLUSD",1739823976211,0.2784614,179.72,179.62,6.40212837]
["bitfinex","SOLUSD",1739823976212,33.51871701,179.71,179.65,25.67316848]
["bitfinex","SOLUSD",1739823976388,13.41184853,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1739823976707,0.2784614,179.7,179.66,20.10686848]
["bitfinex","SOLUSD",1739823977100,0.2784614,179.7,179.65,25.67316848]
["bitfinex","SOLUSD",1739823977101,13.69030993,179.7,179.65,25.67316848]
["bitfinex","SOLUSD",1739823977504,13.69030993,179.7,179.65,20.10686848]
["bitfinex","SOLUSD",1739823977711,13.41184853,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1739823981525,13.41184853,179.64,179.59,20.10686848]
["bitfinex","SOLUSD",1739823981706,33.79717841,179.64,179.58,34.02796848]
["bitfinex","SOLUSD",1739823981912,33.79717841,179.64,179.6,5.6309]
["bitfinex","SOLUSD",1739823982122,33.51871701,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823982424,13.41184853,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823982620,0.2784614,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739823982823,13.69030993,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739823983405,13.41184853,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823983719,13.69030993,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823987230,0.2784614,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823988125,13.69030993,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823988631,0.2784614,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739823989825,26.2894223,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739823990213,26.2894223,179.61,179.53,0.063]
["bitfinex","SOLUSD",1739823990214,13.41184853,179.6,179.53,0.063]
["bitfinex","SOLUSD",1739823990410,12.87757377,179.58,179.53,0.063]
["bitfinex","SOLUSD",1739823990608,13.41184853,179.6,179.49,8.75714729]
["bitfinex","SOLUSD",1739823990920,13.41184853,179.56,179.51,20.13505799]
["bitfinex","SOLUSD",1739823991123,13.41184853,179.57,179.52,20.13505799]
["bitfinex","SOLUSD",1739823992110,13.41184853,179.57,179.53,20.13505799]
["bitfinex","SOLUSD",1739823992435,13.41184853,179.58,179.53,20.13505799]
["bitfinex","SOLUSD",1739823993231,13.41184853,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1739823993528,1.6064,179.66,179.57,20.13505799]
["bitfinex","SOLUSD",1739823993728,0.2784614,179.63,179.62,20.13505799]
["bitfinex","SOLUSD",1739823993913,8.1734614,179.66,179.62,20.13505799]
["bitfinex","SOLUSD",1739823994120,0.2784614,179.69,179.58,20.0]
["bitfinex","SOLUSD",1739823994323,0.2784614,179.7,179.59,0.83489809]
["bitfinex","SOLUSD",1739823994630,0.2784614,179.7,179.67,20.13505799]
["bitfinex","SOLUSD",1739823995413,13.72030993,179.7,179.67,20.13505799]
["bitfinex","SOLUSD",1739823995604,13.72030993,179.7,179.65,20.13505799]
["bitfinex","SOLUSD",1739823995804,13.72030993,179.7,179.65,25.70135799]
["bitfinex","SOLUSD",1739823996940,13.72030993,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1739823997105,13.41184853,179.68,179.64,5.5666]
["bitfinex","SOLUSD",1739823997308,0.2784614,179.67,179.64,5.5666]
["bitfinex","SOLUSD",1739823998338,0.2784614,179.68,179.64,25.70165799]
["bitfinex","SOLUSD",1739824000049,33.82536792,179.68,179.62,20.13505799]
["bitfinex","SOLUSD",1739824000845,13.69030993,179.68,179.63,20.13505799]
["bitfinex","SOLUSD",1739824002557,13.41184853,179.67,179.62,25.70205799]
["bitfinex","SOLUSD",1739824003257,13.69030993,179.68,179.63,20.13505799]
["bitfinex","SOLUSD",1739824003831,33.82536792,179.68,179.62,25.70205799]
["bitfinex","SOLUSD",1739824004732,13.41184853,179.66,179.61,20.13505799]
["bitfinex","SOLUSD",1739824004950,13.41184853,179.64,179.59,20.13505799]
["bitfinex","SOLUSD",1739824005249,1.03,179.7,179.62,20.13505799]
["bitfinex","SOLUSD",1739824005250,20.13505799,179.69,179.62,20.13505799]
["bitfinex","SOLUSD",1739824005455,13.69030993,179.68,179.62,20.13505799]
["bitfinex","SOLUSD",1739824005752,33.54690652,179.66,179.6,20.13505799]
["bitfinex","SOLUSD",1739824005926,0.2784614,179.65,179.6,20.13505799]
["bitfinex","SOLUSD",1739824006350,0.2784614,179.65,179.61,20.13505799]
["bitfinex","SOLUSD",1739824006854,0.2784614,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1739824010458,0.2784614,179.66,179.62,5.5673]
["bitfinex","SOLUSD",1739824012665,0.2784614,179.66,179.61,12.87179716]
["bitfinex","SOLUSD",1739824014354,12.87179716,179.64,179.58,12.87179716]
["bitfinex","SOLUSD",1739824014563,13.15025856,179.63,179.56,18.44089716]
["bitfinex","SOLUSD",1739824015162,13.15025856,179.63,179.57,12.87179716]
["bitfinex","SOLUSD",1739824015363,12.90179716,179.68,179.62,12.87179716]
["bitfinex","SOLUSD",1739824015568,0.2784614,179.67,179.62,12.87179716]
["bitfinex","SOLUSD",1739824015978,13.41184853,179.65,179.6,12.87179716]
["bitfinex","SOLUSD",1739824016167,0.2784614,179.64,179.6,12.87179716]
["bitfinex","SOLUSD",1739824016659,0.2784614,179.64,179.6,20.11620939]
["bitfinex","SOLUSD",1739824016854,0.2784614,179.64,179.6,25.68380939]
["bitfinex","SOLUSD",1739824018392,0.2784614,179.65,179.61,20.11620939]
["bitfinex","SOLUSD",1739824019172,0.2784614,179.66,179.61,20.11620939]
["bitfinex","SOLUSD",1739824020289,0.2784614,179.66,179.6,20.11620939]
["bitfinex","SOLUSD",1739824020588,0.03,179.65,179.6,20.11620939]
["bitfinex","SOLUSD",1739824020767,33.55805792,179.65,179.59,20.11620939]
["bitfinex","SOLUSD",1739824020969,13.41184853,179.63,179.58,20.11620939]
["bitfinex","SOLUSD",1739824021262,0.2784614,179.62,179.57,20.11620939]
["bitfinex","SOLUSD",1739824021472,13.41184853,179.59,179.54,20.11620939]
["bitfinex","SOLUSD",1739824021695,13.41184853,179.58,179.54,5.5697]
["bitfinex","SOLUSD",1739824022286,13.41184853,179.59,179.54,20.11620939]
["bitfinex","SOLUSD",1739824023199,6.5481,179.64,179.57,20.11620939]
["bitfinex","SOLUSD",1739824023361,0.2784614,179.63,179.61,20.11620939]
["bitfinex","SOLUSD",1739824023989,0.3084614,179.65,179.62,20.11620939]
["bitfinex","SOLUSD",1739824024165,0.03,179.65,179.62,20.11620939]
["bitfinex","SOLUSD",1739824024364,0.03,179.65,179.63,20.11620939]
["bitfinex","SOLUSD",1739824024894,0.03,179.65,179.64,20.11620939]
["bitfinex","SOLUSD",1739824026367,0.03,179.65,179.64,25.68280939]
["bitfinex","SOLUSD",1739824030210,0.03,179.68,179.64,39.59950939]
["bitfinex","SOLUSD",1739824030414,0.03,179.68,179.67,20.11620939]
["bitfinex","SOLUSD",1739824030588,0.03,179.68,179.67,25.68190939]
["bitfinex","SOLUSD",1739824037287,0.03,179.7,179.67,25.68190939]
["bitfinex","SOLUSD",1739824037491,0.03,179.7,179.69,20.11620939]
["bitfinex","SOLUSD",1739824038006,0.03,179.7,179.69,25.68130939]
["bitfinex","SOLUSD",1739824044806,0.03,179.7,179.69,18.42592691]
["bitfinex","SOLUSD",1739824047805,12.89082691,179.7,179.68,0.063]
["bitfinex","SOLUSD",1739824048025,13.13928831,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739824048523,0.2784614,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739824048836,12.86082691,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739824049125,26.27267544,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739824050728,31.83777544,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739824054043,31.83777544,179.69,179.58,12.86082691]
["bitfinex","SOLUSD",1739824054044,14.41184853,179.68,179.56,12.86082691]
["bitfinex","SOLUSD",1739824054342,13.41184853,179.62,179.57,12.86082691]
["bitfinex","SOLUSD",1739824054545,13.69030993,179.62,179.57,12.86082691]
["bitfinex","SOLUSD",1739824054751,13.69030993,179.62,179.54,13.9243]
["bitfinex","SOLUSD",1739824054752,12.86082691,179.61,179.55,18.43022691]
["bitfinex","SOLUSD",1739824054922,7.8598,179.64,179.53,0.063]
["bitfinex","SOLUSD",1739824054923,12.86082691,179.58,179.53,0.063]
["bitfinex","SOLUSD",1739824055316,13.41184853,179.56,179.53,5.633]
["bitfinex","SOLUSD",1739824055720,12.86082691,179.6,179.53,18.49382691]
["bitfinex","SOLUSD",1739824055920,26.55113684,179.59,179.53,18.49382691]
["bitfinex","SOLUSD",1739824056155,13.41184853,179.57,179.53,5.633]
["bitfinex","SOLUSD",1739824056818,12.86082691,179.57,179.53,0.063]
["bitfinex","SOLUSD",1739824057446,12.86082691,179.57,179.53,5.633]
["bitfinex","SOLUSD",1739824057643,13.41184853,179.56,179.53,0.063]
["bitfinex","SOLUSD",1739824057850,12.86082691,179.54,179.53,0.063]
["bitfinex","SOLUSD",1739824058144,31.84237544,179.54,179.53,0.063]
["bitfinex","SOLUSD",1739824058840,13.41184853,179.54,179.53,0.063]
["bitfinex","SOLUSD",1739824059549,13.41184853,179.54,179.53,12.92382691]
["bitfinex","SOLUSD",1739824060538,7.8714,179.62,179.53,18.49382691]
["bitfinex","SOLUSD",1739824060837,0.2784614,179.61,179.57,12.86082691]
["bitfinex","SOLUSD",1739824061070,13.69030993,179.61,179.57,12.86082691]
["bitfinex","SOLUSD",1739824061336,13.69030993,179.61,179.53,19.5582]
["bitfinex","SOLUSD",1739824061337,13.41184853,179.61,179.58,12.86082691]
["bitfinex","SOLUSD",1739824061538,13.41184853,179.63,179.58,12.86082691]
["bitfinex","SOLUSD",1739824061837,0.2784614,179.62,179.57,12.86082691]
["bitfinex","SOLUSD",1739824062338,13.69030993,179.63,179.58,12.86082691]
["bitfinex","SOLUSD",1739824062543,13.69030993,179.63,179.58,18.42912691]
["bitfinex","SOLUSD",1739824062747,0.2784614,179.63,179.58,25.68894361]
["bitfinex","SOLUSD",1739824063368,13.41184853,179.62,179.58,5.5683]
["bitfinex","SOLUSD",1739824063543,0.2784614,179.61,179.58,5.5683]
["bitfinex","SOLUSD",1739824063886,0.2784614,179.61,179.57,25.68944361]
["bitfinex","SOLUSD",1739824064370,13.69030993,179.62,179.57,25.68944361]
["bitfinex","SOLUSD",1739824065573,13.69030993,179.62,179.56,20.12064361]
["bitfinex","SOLUSD",1739824066344,13.41184853,179.61,179.56,20.12064361]
["bitfinex","SOLUSD",1739824067273,13.41184853,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1739824067449,13.69030993,179.62,179.57,5.5688]
["bitfinex","SOLUSD",1739824067852,13.69030993,179.62,179.56,25.68964361]
["bitfinex","SOLUSD",1739824068167,33.81095354,179.62,179.56,25.68964361]
["bitfinex","SOLUSD",1739824068375,33.81095354,179.62,179.57,0.063]
["bitfinex","SOLUSD",1739824068876,39.37835354,179.62,179.57,0.063]
["bitfinex","SOLUSD",1739824069453,33.53249214,179.58,179.57,0.063]
["bitfinex","SOLUSD",1739824071264,34.53249214,179.58,179.53,0.063]
["bitfinex","SOLUSD",1739824071454,33.53249214,179.54,179.53,0.063]
["bitfinex","SOLUSD",1739824072489,14.41184853,179.53,179.51,0.063]
["bitfinex","SOLUSD",1739824072775,33.53249214,179.52,179.51,0.063]
["bitfinex","SOLUSD",1739824073664,13.41184853,179.51,179.5,0.063]
["bitfinex","SOLUSD",1739824073855,33.53249214,179.51,179.5,0.063]
["bitfinex","SOLUSD",1739824074771,34.41184853,179.48,179.46,0.063]
["bitfinex","SOLUSD",1739824074974,53.65313575,179.46,179.45,0.063]
["bitfinex","SOLUSD",1739824075190,33.53249214,179.46,179.45,0.063]
["bitfinex","SOLUSD",1739824075775,39.10469214,179.46,179.45,0.063]
["bitfinex","SOLUSD",1739824077169,13.41184853,179.45,179.42,0.063]
["bitfinex","SOLUSD",1739824077399,33.53249214,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739824077599,35.79035882,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739824077899,41.36355882,179.43,179.42,0.063]
["bitfinex","SOLUSD",1739824078971,13.41184853,179.42,179.4,0.063]
["bitfinex","SOLUSD",1739824079277,33.53249214,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739824079474,13.41184853,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739824080585,33.53249214,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739824081184,39.10629214,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739824081381,14.41184853,179.4,179.37,0.063]
["bitfinex","SOLUSD",1739824081581,33.53249214,179.38,179.37,0.063]
["bitfinex","SOLUSD",1739824081790,35.06909214,179.38,179.37,0.063]
["bitfinex","SOLUSD",1739824081990,55.18973575,179.38,179.37,0.063]
["bitfinex","SOLUSD",1739824082297,35.06909214,179.38,179.37,0.063]
["bitfinex","SOLUSD",1739824082672,40.64379214,179.38,179.37,0.063]
["bitfinex","SOLUSD",1739824083079,13.41184853,179.37,179.35,0.063]
["bitfinex","SOLUSD",1739824083298,33.53249214,179.36,179.35,0.063]
["bitfinex","SOLUSD",1739824084500,39.10779214,179.36,179.35,0.063]
["bitfinex","SOLUSD",1739824086280,1.0,179.34,179.33,0.063]
["bitfinex","SOLUSD",1739824086499,33.53249214,179.34,179.33,0.063]
["bitfinex","SOLUSD",1739824087689,39.10849214,179.34,179.33,0.063]
["bitfinex","SOLUSD",1739824090434,40.10849214,179.34,179.33,0.063]
["bitfinex","SOLUSD",1739824090607,13.41184853,179.33,179.27,0.063]
["bitfinex","SOLUSD",1739824090810,33.53249214,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739824091611,39.11029214,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739824092415,59.23093575,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739824093011,59.23093575,179.28,179.22,0.063]
["bitfinex","SOLUSD",1739824093210,33.53249214,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739824093833,39.11189214,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739824094031,13.41184853,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739824094811,33.53249214,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739824095938,39.11189214,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739824099038,20.0,179.2,179.19,0.063]
["bitfinex","SOLUSD",1739824099346,13.41184853,179.19,179.15,0.03]
["bitfinex","SOLUSD",1739824099527,33.53249214,179.16,179.15,0.03]
["bitfinex","SOLUSD",1739824101842,39.11409214,179.16,179.15,0.03]
["bitfinex","SOLUSD",1739824102351,13.41184853,179.15,179.13,0.063]
["bitfinex","SOLUSD",1739824102540,33.53249214,179.14,179.13,0.063]
["bitfinex","SOLUSD",1739824103318,13.41184853,179.14,179.13,0.063]
["bitfinex","SOLUSD",1739824103542,20.12064361,179.15,179.09,19.80964361]
["bitfinex","SOLUSD",1739824103846,20.12064361,179.15,179.09,20.12064361]
["bitfinex","SOLUSD",1739824104034,13.41184853,179.14,179.09,20.12064361]
["bitfinex","SOLUSD",1739824104530,33.53249214,179.14,179.08,20.12064361]
["bitfinex","SOLUSD",1739824104739,13.41184853,179.13,179.07,25.70504361]
["bitfinex","SOLUSD",1739824105253,13.41184853,179.14,179.09,20.12064361]
["bitfinex","SOLUSD",1739824105833,13.41184853,179.14,179.08,20.12064361]
["bitfinex","SOLUSD",1739824106347,33.53249214,179.14,179.08,20.12064361]
["bitfinex","SOLUSD",1739824106551,33.53249214,179.14,179.08,25.70444361]
["bitfinex","SOLUSD",1739824107549,13.41184853,179.12,179.07,25.70494361]
["bitfinex","SOLUSD",1739824108069,13.41184853,179.13,179.08,20.12064361]
["bitfinex","SOLUSD",1739824108238,33.53249214,179.13,179.07,25.70494361]
["bitfinex","SOLUSD",1739824108437,5.5828,179.12,179.07,20.12064361]
["bitfinex","SOLUSD",1739824108655,13.41184853,179.11,179.06,20.18364361]
["bitfinex","SOLUSD",1739824108852,13.41184853,179.09,179.04,27.29624361]
["bitfinex","SOLUSD",1739824109061,13.41184853,179.1,179.06,20.12064361]
["bitfinex","SOLUSD",1739824109365,25.70284361,179.14,179.08,20.12064361]
["bitfinex","SOLUSD",1739824109655,33.53249214,179.13,179.07,20.12064361]
["bitfinex","SOLUSD",1739824110428,33.53249214,179.13,179.07,25.70484361]
["bitfinex","SOLUSD",1739824110951,20.12064361,179.14,179.08,20.12064361]
["bitfinex","SOLUSD",1739824111341,13.41184853,179.13,179.08,20.12064361]
["bitfinex","SOLUSD",1739824112836,13.41184853,179.13,179.08,25.70444361]
["bitfinex","SOLUSD",1739824113766,13.41184853,179.14,179.09,20.12064361]
["bitfinex","SOLUSD",1739824114261,13.41184853,179.14,179.09,25.70434361]
["bitfinex","SOLUSD",1739824114959,13.41184853,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1739824115277,0.063,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1739824116498,0.063,179.13,179.08,25.70464361]
["bitfinex","SOLUSD",1739824118753,13.41184853,179.12,179.08,5.584]
["bitfinex","SOLUSD",1739824120806,26.36297608,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1739824122901,13.41184853,179.12,179.07,12.95112755]
["bitfinex","SOLUSD",1739824123511,26.36297608,179.12,179.06,12.98112755]
["bitfinex","SOLUSD",1739824123685,31.94587608,179.12,179.06,12.98112755]
["bitfinex","SOLUSD",1739824124282,26.36297608,179.12,179.06,12.98112755]
["bitfinex","SOLUSD",1739824124575,31.94587608,179.12,179.06,12.98112755]
["bitfinex","SOLUSD",1739824124807,0.063,179.13,179.07,12.95112755]
["bitfinex","SOLUSD",1739824124979,0.063,179.13,179.07,18.53542755]
["bitfinex","SOLUSD",1739824124980,18.59672755,179.13,179.07,18.53542755]
["bitfinex","SOLUSD",1739824125180,13.41184853,179.1,179.06,18.56572755]
["bitfinex","SOLUSD",1739824125905,13.41184853,179.1,179.06,5.6146]
["bitfinex","SOLUSD",1739824126110,26.36297608,179.12,179.06,18.56572755]
["bitfinex","SOLUSD",1739824126283,31.94597608,179.12,179.06,18.56572755]
["bitfinex","SOLUSD",1739824126480,13.41184853,179.1,179.06,5.6146]
["bitfinex","SOLUSD",1739824127079,26.36297608,179.12,179.06,18.56572755]
["bitfinex","SOLUSD",1739824127508,0.063,179.13,179.08,12.95112755]
["bitfinex","SOLUSD",1739824127718,0.063,179.13,179.09,12.95112755]
["bitfinex","SOLUSD",1739824128087,0.063,179.13,179.08,12.95112755]
["bitfinex","SOLUSD",1739824128285,0.063,179.13,179.09,18.53482755]
["bitfinex","SOLUSD",1739824129321,0.063,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1739824130990,0.063,179.13,179.07,12.95112755]
["bitfinex","SOLUSD",1739824131184,13.41184853,179.12,179.07,5.5844]
["bitfinex","SOLUSD",1739824131530,13.41184853,179.12,179.07,18.53552755]
["bitfinex","SOLUSD",1739824131721,0.063,179.13,179.07,18.53552755]
["bitfinex","SOLUSD",1739824132302,26.42597608,179.13,179.07,5.5844]
["bitfinex","SOLUSD",1739824134899,26.42597608,179.13,179.07,12.95112755]
["bitfinex","SOLUSD",1739824136429,26.42597608,179.13,179.06,148.28112755]
["bitfinex","SOLUSD",1739824137425,26.42597608,179.13,179.07,5.5844]
["bitfinex","SOLUSD",1739824138040,26.42597608,179.13,179.07,18.53552755]
["bitfinex","SOLUSD",1739824139129,13.47484853,179.13,179.07,18.53552755]
["bitfinex","SOLUSD",1739824140018,13.47484853,179.13,179.08,12.95112755]
["bitfinex","SOLUSD",1739824142043,13.47484853,179.13,179.08,18.53502755]
["bitfinex","SOLUSD",1739824142245,13.47484853,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1739824144160,0.063,179.13,179.08,18.53502755]
["bitfinex","SOLUSD",1739824144337,26.42597608,179.13,179.08,5.5839]
["bitfinex","SOLUSD",1739824144654,26.42597608,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824147153,13.47484853,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824147732,0.063,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824148148,13.47484853,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824149749,13.01412755,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824150140,13.41184853,179.12,179.08,140.8839]
["bitfinex","SOLUSD",1739824151260,13.47484853,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824151467,13.47484853,179.13,179.08,153.83502755]
["bitfinex","SOLUSD",1739824151672,0.063,179.13,179.08,153.83502755]
["bitfinex","SOLUSD",1739824153745,12.95112755,179.12,179.08,135.3]
["bitfinex","SOLUSD",1739824153962,13.41184853,179.1,179.08,135.3]
["bitfinex","SOLUSD",1739824154461,26.42597608,179.13,179.08,140.884]
["bitfinex","SOLUSD",1739824156241,13.47484853,179.13,179.08,140.884]
["bitfinex","SOLUSD",1739824157359,0.063,179.13,179.09,12.95112755]
["bitfinex","SOLUSD",1739824158241,0.063,179.13,179.09,18.53462755]
["bitfinex","SOLUSD",1739824160973,13.01412755,179.13,179.08,135.3]
["bitfinex","SOLUSD",1739824162170,13.41184853,179.12,179.08,135.3]
["bitfinex","SOLUSD",1739824165676,13.47484853,179.13,179.08,135.3]
["bitfinex","SOLUSD",1739824166067,13.47484853,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824167684,26.42597608,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824168367,12.95112755,179.12,179.08,135.3]
["bitfinex","SOLUSD",1739824168990,12.95112755,179.11,179.08,135.3]
["bitfinex","SOLUSD",1739824169163,13.41184853,179.1,179.08,135.3]
["bitfinex","SOLUSD",1739824169890,13.41184853,179.11,179.08,135.3]
["bitfinex","SOLUSD",1739824170583,13.47484853,179.13,179.08,140.8839]
["bitfinex","SOLUSD",1739824170971,13.41184853,179.12,179.08,140.8839]
["bitfinex","SOLUSD",1739824173370,13.41184853,179.12,179.08,135.3]
["bitfinex","SOLUSD",1739824173565,13.41184853,179.12,179.08,140.884]
["bitfinex","SOLUSD",1739824173771,26.36297608,179.12,179.07,5.5843]
["bitfinex","SOLUSD",1739824174195,13.41184853,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1739824174371,13.41184853,179.11,179.07,18.53542755]
["bitfinex","SOLUSD",1739824174572,0.063,179.13,179.08,12.95112755]
["bitfinex","SOLUSD",1739824174765,13.47484853,179.13,179.08,12.95112755]
["bitfinex","SOLUSD",1739824174975,13.47484853,179.13,179.1,12.95112755]
["bitfinex","SOLUSD",1739824175178,0.063,179.13,179.1,12.95112755]
["bitfinex","SOLUSD",1739824176195,0.063,179.13,179.11,18.53422755]
["bitfinex","SOLUSD",1739824176368,0.063,179.13,179.12,12.95112755]
["bitfinex","SOLUSD",1739824177679,0.063,179.13,179.12,18.53392755]
["bitfinex","SOLUSD",1739824190692,0.063,179.13,179.11,12.95112755]
["bitfinex","SOLUSD",1739824190891,0.063,179.13,179.11,18.53422755]
["bitfinex","SOLUSD",1739824192198,0.063,179.13,179.11,153.83422755]
["bitfinex","SOLUSD",1739824193292,0.063,179.13,179.11,140.8831]
["bitfinex","SOLUSD",1739824194910,0.063,179.13,179.11,135.3]
["bitfinex","SOLUSD",1739824195087,13.41184853,179.12,179.11,135.3]
["bitfinex","SOLUSD",1739824196622,13.47484853,179.13,179.11,135.3]
["bitfinex","SOLUSD",1739824198115,19.05734853,179.13,179.08,148.25112755]
["bitfinex","SOLUSD",1739824198429,13.47484853,179.13,179.08,148.25112755]
["bitfinex","SOLUSD",1739824199710,13.47484853,179.13,179.08,153.83512755]
["bitfinex","SOLUSD",1739824200218,13.47484853,179.13,179.08,148.25112755]
["bitfinex","SOLUSD",1739824200385,0.063,179.13,179.1,12.95112755]
["bitfinex","SOLUSD",1739824200590,0.063,179.13,179.12,12.95112755]
["bitfinex","SOLUSD",1739824200891,26.42597608,179.13,179.08,135.3]
["bitfinex","SOLUSD",1739824201192,19.70124853,179.12,179.06,216.93]
["bitfinex","SOLUSD",1739824201392,19.70124853,179.12,179.06,0.03]
["bitfinex","SOLUSD",1739824201393,13.41184853,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739824203332,13.41184853,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739824203500,6.2894,179.12,179.08,12.95112755]
["bitfinex","SOLUSD",1739824203700,26.36297608,179.1,179.06,216.93]
["bitfinex","SOLUSD",1739824203912,12.95112755,179.09,179.06,216.93]
["bitfinex","SOLUSD",1739824204115,13.41184853,179.11,179.06,216.93]
["bitfinex","SOLUSD",1739824204405,13.41184853,179.08,179.06,216.93]
["bitfinex","SOLUSD",1739824204600,13.41184853,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739824206436,18.99604853,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739824207237,13.41184853,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739824207407,18.99604853,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739824208331,26.36297608,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739824208702,20.0,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739824208908,26.36297608,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739824210136,20.0,178.98,178.97,0.03]
["bitfinex","SOLUSD",1739824210434,13.41184853,178.97,178.95,0.063]
["bitfinex","SOLUSD",1739824210639,26.36297608,178.96,178.95,0.063]
["bitfinex","SOLUSD",1739824211911,13.41184853,178.96,178.95,13.01412755]
["bitfinex","SOLUSD",1739824212236,13.41184853,178.96,178.95,0.063]
["bitfinex","SOLUSD",1739824213307,26.36297608,178.96,178.95,0.063]
["bitfinex","SOLUSD",1739824213905,31.95077608,178.96,178.95,0.063]
["bitfinex","SOLUSD",1739824214112,13.41184853,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824214307,40.03437608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824218210,34.44627608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824218415,12.95112755,178.96,178.94,0.063]
["bitfinex","SOLUSD",1739824219128,26.36297608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824222425,13.41184853,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824222625,13.47484853,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824223740,26.42597608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824225519,32.01407608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824227820,26.42597608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824228032,32.01407608,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739824230050,13.41184853,178.94,178.89,12.57712755]
["bitfinex","SOLUSD",1739824230947,26.36297608,178.94,178.88,18.57132755]
["bitfinex","SOLUSD",1739824232250,13.41184853,178.94,178.89,12.95112755]
["bitfinex","SOLUSD",1739824233343,0.063,178.95,178.9,12.95112755]
["bitfinex","SOLUSD",1739824233555,13.01412755,178.95,178.89,12.95112755]
["bitfinex","SOLUSD",1739824233733,13.41184853,178.94,178.89,153.84102755]
["bitfinex","SOLUSD",1739824234536,13.41184853,178.94,178.89,153.87102755]
["bitfinex","SOLUSD",1739824236155,0.063,178.95,178.89,153.87102755]
["bitfinex","SOLUSD",1739824236328,13.01412755,178.95,178.89,153.87102755]
["bitfinex","SOLUSD",1739824236528,13.41184853,178.94,178.89,153.87102755]
["bitfinex","SOLUSD",1739824236955,26.36297608,178.94,178.89,135.33]
["bitfinex","SOLUSD",1739824237127,13.41184853,178.92,178.89,135.33]
["bitfinex","SOLUSD",1739824237438,26.36297608,178.92,178.89,135.33]
["bitfinex","SOLUSD",1739824237634,12.95112755,178.9,178.89,0.03]
["bitfinex","SOLUSD",1739824238237,31.95267608,178.9,178.89,0.03]
["bitfinex","SOLUSD",1739824238441,26.36297608,178.89,178.88,0.03]
["bitfinex","SOLUSD",1739824238755,13.41184853,178.85,178.8,135.3]
["bitfinex","SOLUSD",1739824239064,12.95112755,178.81,178.73,18.54582755]
["bitfinex","SOLUSD",1739824239245,13.41184853,178.78,178.73,148.25112755]
["bitfinex","SOLUSD",1739824239859,1.0,178.85,178.73,148.25112755]
["bitfinex","SOLUSD",1739824239860,12.95112755,178.81,178.75,12.95112755]
["bitfinex","SOLUSD",1739824240036,13.41184853,178.8,178.75,12.95112755]
["bitfinex","SOLUSD",1739824240482,13.41184853,178.8,178.75,18.54542755]
["bitfinex","SOLUSD",1739824240779,13.41184853,178.8,178.75,25.90347378]
["bitfinex","SOLUSD",1739824241069,13.41184853,178.8,178.75,20.30917378]
["bitfinex","SOLUSD",1739824241444,13.41184853,178.8,178.75,25.90347378]
["bitfinex","SOLUSD",1739824241687,13.41184853,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1739824242048,13.41184853,178.8,178.75,25.90347378]
["bitfinex","SOLUSD",1739824242548,13.41184853,178.8,178.75,161.20347378]
["bitfinex","SOLUSD",1739824242772,20.30917378,178.83,178.77,20.30917378]
["bitfinex","SOLUSD",1739824242973,13.41184853,178.82,178.77,20.30917378]
["bitfinex","SOLUSD",1739824243187,33.72102231,178.82,178.76,20.30917378]
["bitfinex","SOLUSD",1739824243981,20.30917378,178.85,178.79,20.30917378]
["bitfinex","SOLUSD",1739824244481,13.41184853,178.84,178.79,155.60917378]
["bitfinex","SOLUSD",1739824244682,13.41184853,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1739824245047,13.41184853,178.84,178.79,135.3]
["bitfinex","SOLUSD",1739824245048,33.72102231,178.82,178.79,135.3]
["bitfinex","SOLUSD",1739824245259,13.41184853,178.8,178.79,135.3]
["bitfinex","SOLUSD",1739824245658,13.41184853,178.81,178.79,155.60917378]
["bitfinex","SOLUSD",1739824245974,13.41184853,178.81,178.79,161.20217378]
["bitfinex","SOLUSD",1739824246160,13.41184853,178.84,178.79,161.20217378]
["bitfinex","SOLUSD",1739824246363,13.41184853,178.84,178.79,161.23217378]
["bitfinex","SOLUSD",1739824247652,13.41184853,178.81,178.79,135.33]
["bitfinex","SOLUSD",1739824247851,13.41184853,178.81,178.79,0.03]
["bitfinex","SOLUSD",1739824248460,13.41184853,178.82,178.79,0.03]
["bitfinex","SOLUSD",1739824249485,13.41184853,178.83,178.79,0.03]
["bitfinex","SOLUSD",1739824252984,33.72102231,178.83,178.79,0.03]
["bitfinex","SOLUSD",1739824257690,39.31292231,178.83,178.79,0.03]
["bitfinex","SOLUSD",1739824257991,33.72102231,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739824258295,39.31382231,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739824259681,13.41184853,178.76,178.68,142.4879]
["bitfinex","SOLUSD",1739824259872,13.41184853,178.73,178.68,157.20057378]
["bitfinex","SOLUSD",1739824260073,33.72102231,178.72,178.68,1.5914]
["bitfinex","SOLUSD",1739824260288,33.72102231,178.7,178.66,216.9]
["bitfinex","SOLUSD",1739824260478,13.41184853,178.68,178.64,136.8385]
["bitfinex","SOLUSD",1739824260677,13.41184853,178.68,178.64,1.5385]
["bitfinex","SOLUSD",1739824260984,13.01584931,178.7,178.64,20.15214931]
["bitfinex","SOLUSD",1739824261299,42.5284,178.77,178.67,13.01584931]
["bitfinex","SOLUSD",1739824261300,13.01584931,178.74,178.67,13.01584931]
["bitfinex","SOLUSD",1739824261498,13.01584931,178.75,178.69,13.01584931]
["bitfinex","SOLUSD",1739824261799,13.41184853,178.74,178.71,13.01584931]
["bitfinex","SOLUSD",1739824261985,13.01584931,178.78,178.72,13.01584931]
["bitfinex","SOLUSD",1739824262176,26.42769784,178.77,178.71,13.01584931]
["bitfinex","SOLUSD",1739824262795,13.41184853,178.77,178.71,18.61144931]
["bitfinex","SOLUSD",1739824262998,26.42769784,178.77,178.71,18.61144931]
["bitfinex","SOLUSD",1739824263182,13.41184853,178.75,178.7,18.61174931]
["bitfinex","SOLUSD",1739824263780,13.01584931,178.79,178.73,13.01584931]
["bitfinex","SOLUSD",1739824263977,13.01584931,178.81,178.75,13.01584931]
["bitfinex","SOLUSD",1739824264176,13.41184853,178.77,178.76,13.01584931]
["bitfinex","SOLUSD",1739824264402,13.41184853,178.77,178.74,13.01584931]
["bitfinex","SOLUSD",1739824265391,13.41184853,178.77,178.73,18.61084931]
["bitfinex","SOLUSD",1739824266297,13.41184853,178.75,178.72,140.8953]
["bitfinex","SOLUSD",1739824266994,13.41184853,178.77,178.72,153.91114931]
["bitfinex","SOLUSD",1739824268886,13.41184853,178.75,178.72,135.3]
["bitfinex","SOLUSD",1739824269199,13.01584931,178.76,178.72,135.3]
["bitfinex","SOLUSD",1739824269200,13.01584931,178.77,178.72,140.8952]
["bitfinex","SOLUSD",1739824269371,13.01584931,178.77,178.72,5.5952]
["bitfinex","SOLUSD",1739824269575,13.41184853,178.76,178.72,5.5952]
["bitfinex","SOLUSD",1739824270383,13.41184853,178.77,178.72,13.01584931]
["bitfinex","SOLUSD",1739824270583,13.41184853,178.77,178.73,13.01584931]
["bitfinex","SOLUSD",1739824270789,13.01584931,178.82,178.75,13.01584931]
["bitfinex","SOLUSD",1739824271098,0.063,178.79,178.76,13.01584931]
["bitfinex","SOLUSD",1739824271899,0.063,178.79,178.77,13.01584931]
["bitfinex","SOLUSD",1739824272109,0.063,178.79,178.76,13.01584931]
["bitfinex","SOLUSD",1739824272691,0.063,178.79,178.74,1.5281]
["bitfinex","SOLUSD",1739824272692,13.47484853,178.79,178.74,21.83544515]
["bitfinex","SOLUSD",1739824272903,13.47484853,178.79,178.75,5.5943]
["bitfinex","SOLUSD",1739824273814,0.063,178.79,178.74,20.30734515]
["bitfinex","SOLUSD",1739824274004,0.063,178.79,178.75,20.30734515]
["bitfinex","SOLUSD",1739824275088,0.063,178.79,178.77,20.30734515]
["bitfinex","SOLUSD",1739824275285,0.063,178.79,178.78,20.30734515]
["bitfinex","SOLUSD",1739824275483,0.063,178.79,178.77,20.30734515]
["bitfinex","SOLUSD",1739824275903,0.063,178.79,178.78,5.5934]
["bitfinex","SOLUSD",1739824276910,13.47484853,178.79,178.74,20.30734515]
["bitfinex","SOLUSD",1739824277081,13.41184853,178.78,178.74,5.5947]
["bitfinex","SOLUSD",1739824277284,13.41184853,178.78,178.74,140.8947]
["bitfinex","SOLUSD",1739824278320,13.41184853,178.78,178.74,135.3]
["bitfinex","SOLUSD",1739824278495,20.30734515,178.76,178.72,87.1951]
["bitfinex","SOLUSD",1739824278699,13.41184853,178.75,178.72,81.6]
["bitfinex","SOLUSD",1739824279323,33.71919368,178.74,178.71,0.03]
["bitfinex","SOLUSD",1739824279619,33.71919368,178.72,178.71,0.03]
["bitfinex","SOLUSD",1739824280499,39.31449368,178.72,178.71,0.03]
["bitfinex","SOLUSD",1739824283727,20.0,178.68,178.61,162.76394515]
["bitfinex","SOLUSD",1739824284017,20.30734515,178.64,178.61,0.03]
["bitfinex","SOLUSD",1739824284238,33.71919368,178.62,178.61,0.03]
["bitfinex","SOLUSD",1739824284523,39.31759368,178.62,178.61,0.03]
["bitfinex","SOLUSD",1739824285510,20.0,178.59,178.58,0.25]
["bitfinex","SOLUSD",1739824285710,53.71919368,178.59,178.58,0.25]
["bitfinex","SOLUSD",1739824286404,59.31859368,178.59,178.58,0.25]
["bitfinex","SOLUSD",1739824286939,53.71919368,178.59,178.58,0.25]
["bitfinex","SOLUSD",1739824290804,13.41184853,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824291119,33.71919368,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824292532,13.41184853,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824293517,39.32009368,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824295539,33.71919368,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824295717,13.41184853,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824298037,13.41184853,178.55,178.53,0.03]
["bitfinex","SOLUSD",1739824299633,33.71919368,178.55,178.53,0.03]
["bitfinex","SOLUSD",1739824299843,20.30734515,178.58,178.53,0.03]
["bitfinex","SOLUSD",1739824300347,13.41184853,178.55,178.53,0.03]
["bitfinex","SOLUSD",1739824301149,13.41184853,178.54,178.53,0.03]
["bitfinex","SOLUSD",1739824301531,25.90764515,178.56,178.53,0.03]
["bitfinex","SOLUSD",1739824301731,20.30734515,178.56,178.53,0.03]
["bitfinex","SOLUSD",1739824302459,13.41184853,178.55,178.53,0.03]
["bitfinex","SOLUSD",1739824303159,13.41184853,178.56,178.53,0.03]
["bitfinex","SOLUSD",1739824303739,20.30734515,178.6,178.53,20.33734515]
["bitfinex","SOLUSD",1739824303929,20.30734515,178.59,178.53,20.33734515]
["bitfinex","SOLUSD",1739824304135,11.8232,178.61,178.53,20.33734515]
["bitfinex","SOLUSD",1739824304136,33.71919368,178.58,178.53,0.03]
["bitfinex","SOLUSD",1739824305045,0.063,178.58,178.54,20.30734515]
["bitfinex","SOLUSD",1739824305248,0.063,178.58,178.55,20.30734515]
["bitfinex","SOLUSD",1739824306256,0.063,178.58,178.57,20.30734515]
["bitfinex","SOLUSD",1739824307149,0.063,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1739824308159,0.063,178.58,178.54,140.9009]
["bitfinex","SOLUSD",1739824308371,0.063,178.58,178.54,161.20824515]
["bitfinex","SOLUSD",1739824308862,0.063,178.58,178.54,155.60734515]
["bitfinex","SOLUSD",1739824309551,0.063,178.58,178.55,20.30734515]
["bitfinex","SOLUSD",1739824309761,0.063,178.58,178.56,20.30734515]
["bitfinex","SOLUSD",1739824310466,0.063,178.58,178.56,25.90754515]
["bitfinex","SOLUSD",1739824310951,0.063,178.58,178.56,20.30734515]
["bitfinex","SOLUSD",1739824311152,0.063,178.58,178.55,25.90794515]
["bitfinex","SOLUSD",1739824312165,0.063,178.58,178.54,155.60734515]
["bitfinex","SOLUSD",1739824312843,0.063,178.58,178.54,161.20824515]
["bitfinex","SOLUSD",1739824313872,0.063,178.58,178.54,25.90824515]
["bitfinex","SOLUSD",1739824314561,0.063,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1739824314767,0.063,178.58,178.53,20.33734515]
["bitfinex","SOLUSD",1739824314968,0.063,178.58,178.53,155.63734515]
["bitfinex","SOLUSD",1739824315262,0.063,178.58,178.54,20.30734515]
["bitfinex","SOLUSD",1739824315950,0.063,178.58,178.56,20.30734515]
["bitfinex","SOLUSD",1739824316364,0.063,178.58,178.55,20.30734515]
["bitfinex","SOLUSD",1739824316679,0.063,178.58,178.54,20.30734515]
["bitfinex","SOLUSD",1739824316971,0.063,178.58,178.56,20.30734515]
["bitfinex","SOLUSD",1739824318054,0.063,178.58,178.55,20.30734515]
["bitfinex","SOLUSD",1739824319882,0.063,178.58,178.55,155.60734515]
["bitfinex","SOLUSD",1739824320878,0.063,178.58,178.56,20.30734515]
["bitfinex","SOLUSD",1739824321182,0.063,178.58,178.55,155.60734515]
["bitfinex","SOLUSD",1739824321367,0.063,178.58,178.55,135.3]
["bitfinex","SOLUSD",1739824322482,33.71919368,178.56,178.55,135.3]
["bitfinex","SOLUSD",1739824323060,39.31949368,178.56,178.54,0.03]
["bitfinex","SOLUSD",1739824323254,33.71919368,178.55,178.54,0.03]
["bitfinex","SOLUSD",1739824325257,13.41184853,178.55,178.54,0.03]
["bitfinex","SOLUSD",1739824325576,0.063,178.58,178.54,20.33734515]
["bitfinex","SOLUSD",1739824325769,0.063,178.58,178.55,20.30734515]
["bitfinex","SOLUSD",1739824326391,0.063,178.58,178.57,20.30734515]
["bitfinex","SOLUSD",1739824326687,0.063,178.58,178.57,155.60734515]
["bitfinex","SOLUSD",1739824327566,0.063,178.58,178.57,161.20734515]
["bitfinex","SOLUSD",1739824328786,0.063,178.58,178.57,242.80734515]
["bitfinex","SOLUSD",1739824331384,0.0001,178.58,178.57,242.80734515]
["bitfinex","SOLUSD",1739824332759,0.0001,178.58,178.57,243.80734515]
["bitfinex","SOLUSD",1739824333681,0.0001,178.58,178.57,242.80734515]
["bitfinex","SOLUSD",1739824334780,88.84,178.7,178.57,258.80744515]
["bitfinex","SOLUSD",1739824334954,33.71919368,178.69,178.62,20.30734515]
["bitfinex","SOLUSD",1739824335160,13.41184853,178.66,178.62,135.3]
["bitfinex","SOLUSD",1739824335361,33.71919368,178.66,178.62,135.3]
["bitfinex","SOLUSD",1739824335785,20.30734515,178.68,178.61,20.30734515]
["bitfinex","SOLUSD",1739824336095,20.30734515,178.68,178.62,20.30734515]
["bitfinex","SOLUSD",1739824336465,25.90334515,178.7,178.64,20.30734515]
["bitfinex","SOLUSD",1739824337183,33.71919368,178.69,178.63,25.90524515]
["bitfinex","SOLUSD",1739824337365,33.71919368,178.69,178.63,20.30734515]
["bitfinex","SOLUSD",1739824337780,33.71919368,178.69,178.63,25.90534515]
["bitfinex","SOLUSD",1739824338778,39.31549368,178.69,178.63,25.90534515]
["bitfinex","SOLUSD",1739824339903,13.41184853,178.69,178.63,25.90534515]
["bitfinex","SOLUSD",1739824340694,13.41184853,178.69,178.64,20.30734515]
["bitfinex","SOLUSD",1739824341197,13.41184853,178.69,178.64,25.90514515]
["bitfinex","SOLUSD",1739824342600,5.595,178.73,178.66,20.30734515]
["bitfinex","SOLUSD",1739824342773,25.90234515,178.73,178.67,20.30734515]
["bitfinex","SOLUSD",1739824342967,13.41184853,178.72,178.67,20.30734515]
["bitfinex","SOLUSD",1739824343380,13.41184853,178.72,178.66,155.60734515]
["bitfinex","SOLUSD",1739824343694,19.00734853,178.72,178.66,155.60734515]
["bitfinex","SOLUSD",1739824344893,19.00734853,178.72,178.66,161.20444515]
["bitfinex","SOLUSD",1739824345070,39.31469368,178.72,178.66,161.20444515]
["bitfinex","SOLUSD",1739824345498,19.00734853,178.72,178.66,161.20444515]
["bitfinex","SOLUSD",1739824347101,19.00734853,178.72,178.66,135.3]
["bitfinex","SOLUSD",1739824347102,20.30734515,178.69,178.66,135.3]
["bitfinex","SOLUSD",1739824347272,13.41184853,178.66,178.62,135.3]
["bitfinex","SOLUSD",1739824347467,33.71919368,178.66,178.62,135.3]
["bitfinex","SOLUSD",1739824348171,13.41184853,178.66,178.62,135.3]
["bitfinex","SOLUSD",1739824348378,25.90394515,178.68,178.62,135.3]
["bitfinex","SOLUSD",1739824348682,13.41184853,178.67,178.62,155.60734515]
["bitfinex","SOLUSD",1739824349096,13.41184853,178.67,178.62,135.3]
["bitfinex","SOLUSD",1739824350197,19.00884853,178.67,178.62,135.3]
["bitfinex","SOLUSD",1739824350374,39.31619368,178.67,178.62,135.3]
["bitfinex","SOLUSD",1739824351801,19.00884853,178.67,178.62,135.3]
["bitfinex","SOLUSD",1739824352577,19.00884853,178.67,178.61,25.90604515]
["bitfinex","SOLUSD",1739824354919,19.00884853,178.67,178.61,20.30734515]
["bitfinex","SOLUSD",1739824355218,39.31619368,178.67,178.61,20.30734515]
["bitfinex","SOLUSD",1739824355418,39.31619368,178.67,178.61,25.90604515]
["bitfinex","SOLUSD",1739824356013,19.00884853,178.67,178.61,25.90604515]
["bitfinex","SOLUSD",1739824356203,39.31619368,178.67,178.61,20.30734515]
["bitfinex","SOLUSD",1739824358029,39.31619368,178.67,178.6,25.90634515]
["bitfinex","SOLUSD",1739824358431,39.31619368,178.67,178.6,161.20634515]
["bitfinex","SOLUSD",1739824360135,39.31619368,178.67,178.61,20.30734515]
["bitfinex","SOLUSD",1739824361020,39.31619368,178.67,178.6,161.20634515]
["bitfinex","SOLUSD",1739824362639,32.02757401,178.67,178.6,153.91772548]
["bitfinex","SOLUSD",1739824363938,19.00884853,178.67,178.61,18.61722548]
["bitfinex","SOLUSD",1739824364528,19.00884853,178.67,178.61,153.91722548]
["bitfinex","SOLUSD",1739824364741,32.02757401,178.67,178.61,135.3]
["bitfinex","SOLUSD",1739824365332,32.02757401,178.67,178.61,140.8986]
["bitfinex","SOLUSD",1739824365729,13.47484853,178.69,178.63,13.01872548]
["bitfinex","SOLUSD",1739824365928,0.063,178.69,178.67,13.01872548]
["bitfinex","SOLUSD",1739824366135,0.063,178.69,178.68,13.01872548]
["bitfinex","SOLUSD",1739824368644,0.063,178.69,178.68,20.3215701]
["bitfinex","SOLUSD",1739824369447,0.063,178.69,178.68,155.6215701]
["bitfinex","SOLUSD",1739824369646,0.063,178.69,178.68,161.2180701]
["bitfinex","SOLUSD",1739824370736,0.063,178.69,178.68,163.2180701]
["bitfinex","SOLUSD",1739824370941,0.063,178.69,178.68,161.2180701]
["bitfinex","SOLUSD",1739824371854,0.063,178.69,178.68,135.3]
["bitfinex","SOLUSD",1739824374233,0.063,178.69,178.68,155.6215701]
["bitfinex","SOLUSD",1739824374454,0.063,178.69,178.68,161.2180701]
["bitfinex","SOLUSD",1739824374951,0.063,178.69,178.68,242.8180701]
["bitfinex","SOLUSD",1739824375154,0.063,178.69,178.68,243.8180701]
["bitfinex","SOLUSD",1739824375848,0.063,178.69,178.68,242.8180701]
["bitfinex","SOLUSD",1739824379067,0.063,178.69,178.68,243.8180701]
["bitfinex","SOLUSD",1739824379237,0.063,178.76,178.68,243.8180701]
["bitfinex","SOLUSD",1739824379437,0.063,178.76,178.73,20.3215701]
["bitfinex","SOLUSD",1739824379743,0.063,178.76,178.73,155.6215701]
["bitfinex","SOLUSD",1739824380140,0.063,178.76,178.73,135.3]
["bitfinex","SOLUSD",1739824381463,0.063,178.76,178.73,140.8949]
["bitfinex","SOLUSD",1739824381641,0.063,178.76,178.73,161.2164701]
["bitfinex","SOLUSD",1739824382163,0.063,178.76,178.73,140.8949]
["bitfinex","SOLUSD",1739824382658,0.063,178.76,178.73,135.3]
["bitfinex","SOLUSD",1739824383049,0.063,178.76,178.73,140.8949]
["bitfinex","SOLUSD",1739824383245,0.063,178.76,178.74,20.3215701]
["bitfinex","SOLUSD",1739824383449,0.063,178.76,178.75,20.3215701]
["bitfinex","SOLUSD",1739824383759,0.063,178.76,178.75,237.2215701]
["bitfinex","SOLUSD",1739824384239,0.063,178.76,178.75,238.2215701]
["bitfinex","SOLUSD",1739824384444,0.063,178.79,178.77,1.0]
["bitfinex","SOLUSD",1739824384672,0.063,178.79,178.78,26.75361755]
["bitfinex","SOLUSD",1739824386658,0.063,178.79,178.78,243.65361755]
["bitfinex","SOLUSD",1739824386878,0.063,178.79,178.78,243.8149701]
["bitfinex","SOLUSD",1739824388341,0.063,178.79,178.78,246.4509701]
["bitfinex","SOLUSD",1739824388675,0.063,178.85,178.81,5.5925]
["bitfinex","SOLUSD",1739824388961,0.063,178.85,178.84,20.3215701]
["bitfinex","SOLUSD",1739824389342,0.063,178.85,178.83,20.3215701]
["bitfinex","SOLUSD",1739824389967,0.063,178.85,178.84,20.3215701]
["bitfinex","SOLUSD",1739824390670,0.063,178.85,178.84,25.9130701]
["bitfinex","SOLUSD",1739824392980,0.063,178.85,178.84,161.2130701]
["bitfinex","SOLUSD",1739824394067,0.063,178.85,178.84,242.8130701]
["bitfinex","SOLUSD",1739824395177,0.063,178.85,178.84,244.8130701]
["bitfinex","SOLUSD",1739824395676,0.0001,178.85,178.84,246.3234701]
["bitfinex","SOLUSD",1739824398759,0.0001,178.85,178.84,245.3234701]
["bitfinex","SOLUSD",1739824399065,0.0001,178.85,178.84,246.3234701]
["bitfinex","SOLUSD",1739824400496,0.0001,178.85,178.84,242.8130701]
["bitfinex","SOLUSD",1739824403291,0.0001,178.85,178.84,244.8130701]
["bitfinex","SOLUSD",1739824403468,0.063,178.88,178.87,2.5104]
["bitfinex","SOLUSD",1739824403669,0.063,178.94,178.89,1.0]
["bitfinex","SOLUSD",1739824403968,0.063,178.94,178.93,20.3215701]
["bitfinex","SOLUSD",1739824404174,0.063,178.94,178.93,155.6215701]
["bitfinex","SOLUSD",1739824405291,0.063,178.94,178.93,135.3]
["bitfinex","SOLUSD",1739824405598,13.41184853,178.93,178.9,135.3]
["bitfinex","SOLUSD",1739824405798,20.3215701,178.91,178.87,135.3]
["bitfinex","SOLUSD",1739824405979,20.3215701,178.9,178.87,135.3]
["bitfinex","SOLUSD",1739824406385,13.41184853,178.89,178.87,135.3]
["bitfinex","SOLUSD",1739824406594,33.73341863,178.89,178.87,135.3]
["bitfinex","SOLUSD",1739824407378,39.32351863,178.89,178.87,135.3]
["bitfinex","SOLUSD",1739824408281,33.73341863,178.89,178.87,135.3]
["bitfinex","SOLUSD",1739824408691,13.41184853,178.89,178.87,135.3]
["bitfinex","SOLUSD",1739824408895,20.3215701,178.93,178.87,155.6215701]
["bitfinex","SOLUSD",1739824409192,33.73341863,178.93,178.87,155.6215701]
["bitfinex","SOLUSD",1739824409574,33.73341863,178.93,178.87,135.3]
["bitfinex","SOLUSD",1739824409882,13.41184853,178.93,178.87,161.2120701]
["bitfinex","SOLUSD",1739824410585,6.6428,178.94,178.9,20.3215701]
["bitfinex","SOLUSD",1739824410796,6.6428,178.94,178.91,20.3215701]
["bitfinex","SOLUSD",1739824410797,0.063,178.94,178.91,20.3215701]
["bitfinex","SOLUSD",1739824411107,0.063,178.94,178.93,20.3215701]
["bitfinex","SOLUSD",1739824411872,0.063,178.94,178.93,155.6215701]
["bitfinex","SOLUSD",1739824412498,0.063,178.94,178.93,161.2102701]
["bitfinex","SOLUSD",1739824416300,0.0001,178.94,178.93,244.8102701]
["bitfinex","SOLUSD",1739824416505,0.0001,178.95,178.94,1.0]
["bitfinex","SOLUSD",1739824416684,0.0001,178.95,178.94,22.15940707]
["bitfinex","SOLUSD",1739824417099,0.0001,178.95,178.94,156.45940707]
["bitfinex","SOLUSD",1739824417299,0.0001,178.95,178.94,156.6215701]
["bitfinex","SOLUSD",1739824417604,13.41184853,179.04,178.95,1.0]
["bitfinex","SOLUSD",1739824417777,13.41184853,179.04,179.0,20.3215701]
["bitfinex","SOLUSD",1739824417978,13.41184853,179.04,179.0,155.6215701]
["bitfinex","SOLUSD",1739824418284,1.6508,179.05,179.02,20.3215701]
["bitfinex","SOLUSD",1739824418478,6.1305,179.07,179.02,155.6215701]
["bitfinex","SOLUSD",1739824419283,0.063,179.08,179.02,155.6215701]
["bitfinex","SOLUSD",1739824419691,0.063,179.08,179.02,156.6215701]
["bitfinex","SOLUSD",1739824420314,0.063,179.08,179.02,162.2074701]
["bitfinex","SOLUSD",1739824420610,0.063,179.08,179.02,163.2074701]
["bitfinex","SOLUSD",1739824421305,0.063,179.08,179.04,1.0]
["bitfinex","SOLUSD",1739824421503,0.063,179.08,179.07,20.3215701]
["bitfinex","SOLUSD",1739824422087,0.063,179.08,179.07,155.6215701]
["bitfinex","SOLUSD",1739824422285,0.063,179.08,179.07,135.3]
["bitfinex","SOLUSD",1739824422705,33.79641863,179.08,179.02,135.3]
["bitfinex","SOLUSD",1739824422887,33.73341863,179.03,179.02,135.3]
["bitfinex","SOLUSD",1739824423081,33.73341863,179.03,178.96,237.2215701]
["bitfinex","SOLUSD",1739824423285,20.3215701,179.02,178.96,237.2215701]
["bitfinex","SOLUSD",1739824424191,20.3215701,179.02,178.96,242.8093701]
["bitfinex","SOLUSD",1739824424394,20.3215701,179.04,178.98,20.3215701]
["bitfinex","SOLUSD",1739824424711,44.33616175,179.05,178.99,32.40576175]
["bitfinex","SOLUSD",1739824424886,45.81761028,179.04,178.97,32.40576175]
["bitfinex","SOLUSD",1739824425203,45.81761028,179.02,178.96,254.89356175]
["bitfinex","SOLUSD",1739824425412,13.41184853,179.02,178.97,37.99316175]
["bitfinex","SOLUSD",1739824425983,37.99116175,179.04,178.97,37.99316175]
["bitfinex","SOLUSD",1739824426515,13.41184853,179.03,178.98,32.40576175]
["bitfinex","SOLUSD",1739824426899,13.41184853,179.03,178.98,167.70576175]
["bitfinex","SOLUSD",1739824427578,13.41184853,179.03,178.99,5.5869]
["bitfinex","SOLUSD",1739824428499,13.41184853,179.03,178.98,167.70576175]
["bitfinex","SOLUSD",1739824428707,13.41184853,179.03,178.98,173.29286175]
["bitfinex","SOLUSD",1739824429009,13.41184853,179.03,178.98,140.8871]
["bitfinex","SOLUSD",1739824430215,13.41184853,179.02,178.98,140.8871]
["bitfinex","SOLUSD",1739824431104,13.41184853,179.04,178.98,173.29286175]
["bitfinex","SOLUSD",1739824431406,45.81761028,179.04,178.98,140.8871]
["bitfinex","SOLUSD",1739824432211,13.41184853,179.04,178.98,173.29286175]
["bitfinex","SOLUSD",1739824434685,13.41184853,179.04,178.98,173.32286175]
["bitfinex","SOLUSD",1739824435117,13.47484853,179.04,178.98,173.32286175]
["bitfinex","SOLUSD",1739824435293,13.47484853,179.04,178.99,32.40576175]
["bitfinex","SOLUSD",1739824435492,13.47484853,179.04,179.0,5.5865]
["bitfinex","SOLUSD",1739824435703,13.47484853,179.04,179.0,140.8865]
["bitfinex","SOLUSD",1739824437517,13.47484853,179.04,179.0,173.29226175]
["bitfinex","SOLUSD",1739824439912,0.063,179.04,179.0,173.29226175]
["bitfinex","SOLUSD",1739824440119,0.063,179.04,179.02,32.40576175]
["bitfinex","SOLUSD",1739824441495,0.063,179.04,179.02,249.30576175]
["bitfinex","SOLUSD",1739824441696,0.063,179.04,179.03,5.5856]
["bitfinex","SOLUSD",1739824442995,0.063,179.04,179.03,37.99136175]
["bitfinex","SOLUSD",1739824443697,0.063,179.04,179.02,216.9]
["bitfinex","SOLUSD",1739824444028,32.46876175,179.04,179.02,216.9]
["bitfinex","SOLUSD",1739824444323,13.47484853,179.04,179.02,216.9]
["bitfinex","SOLUSD",1739824445022,0.063,179.04,179.02,216.9]
["bitfinex","SOLUSD",1739824447195,0.063,179.04,179.03,0.03]
["bitfinex","SOLUSD",1739824447817,33.72489852,179.04,179.03,0.03]
["bitfinex","SOLUSD",1739824448722,40.84349852,179.04,179.03,0.03]
["bitfinex","SOLUSD",1739824448901,47.21419852,179.04,179.03,0.03]
["bitfinex","SOLUSD",1739824449219,20.0,179.0,178.98,0.03]
["bitfinex","SOLUSD",1739824449528,33.66189852,178.99,178.98,0.03]
["bitfinex","SOLUSD",1739824450626,41.39719852,178.99,178.98,0.03]
["bitfinex","SOLUSD",1739824450928,20.25004999,178.92,178.91,135.3]
["bitfinex","SOLUSD",1739824451303,33.66189852,178.92,178.91,135.3]
["bitfinex","SOLUSD",1739824452021,13.41184853,178.91,178.86,135.3]
["bitfinex","SOLUSD",1739824452226,33.66189852,178.87,178.85,0.03]
["bitfinex","SOLUSD",1739824452408,20.25004999,178.86,178.85,0.03]
["bitfinex","SOLUSD",1739824452911,33.66189852,178.86,178.85,0.03]
["bitfinex","SOLUSD",1739824453417,39.25279852,178.86,178.85,0.03]
["bitfinex","SOLUSD",1739824454610,51.49806539,178.86,178.85,0.03]
["bitfinex","SOLUSD",1739824457415,20.0,178.82,178.8,0.03]
["bitfinex","SOLUSD",1739824457639,47.50506539,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739824459010,53.09756539,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739824464238,51.49966539,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739824465339,13.41184853,178.77,178.73,135.3]
["bitfinex","SOLUSD",1739824465551,13.41184853,178.73,178.7,216.93]
["bitfinex","SOLUSD",1739824465835,45.90716539,178.73,178.7,216.93]
["bitfinex","SOLUSD",1739824467634,13.41184853,178.73,178.7,216.93]
["bitfinex","SOLUSD",1739824467930,45.90716539,178.71,178.7,216.93]
["bitfinex","SOLUSD",1739824468116,51.50276539,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824471432,45.90716539,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824472422,13.41184853,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824473221,32.49531686,178.76,178.7,135.33]
["bitfinex","SOLUSD",1739824474045,32.49531686,178.78,178.72,32.49531686]
["bitfinex","SOLUSD",1739824474339,13.41184853,178.77,178.73,38.09031686]
["bitfinex","SOLUSD",1739824474940,13.41184853,178.78,178.73,173.39031686]
["bitfinex","SOLUSD",1739824475235,32.49531686,178.81,178.74,32.49531686]
["bitfinex","SOLUSD",1739824475443,13.41184853,178.79,178.73,173.39031686]
["bitfinex","SOLUSD",1739824475620,32.49531686,178.81,178.74,32.49531686]
["bitfinex","SOLUSD",1739824475825,32.49531686,178.83,178.76,32.49531686]
["bitfinex","SOLUSD",1739824476142,32.49531686,178.83,178.76,167.79531686]
["bitfinex","SOLUSD",1739824476344,13.41184853,178.79,178.76,167.79531686]
["bitfinex","SOLUSD",1739824476521,13.41184853,178.79,178.76,173.38931686]
["bitfinex","SOLUSD",1739824476842,13.41184853,178.79,178.76,140.894]
["bitfinex","SOLUSD",1739824477627,13.41184853,178.79,178.76,135.3]
["bitfinex","SOLUSD",1739824478136,13.41184853,178.8,178.76,135.3]
["bitfinex","SOLUSD",1739824478720,13.41184853,178.8,178.77,5.5937]
["bitfinex","SOLUSD",1739824479134,13.41184853,178.8,178.76,135.3]
["bitfinex","SOLUSD",1739824480045,45.90716539,178.8,178.76,135.3]
["bitfinex","SOLUSD",1739824480441,32.49531686,178.81,178.76,140.8939]
["bitfinex","SOLUSD",1739824480619,32.49531686,178.82,178.76,173.38921686]
["bitfinex","SOLUSD",1739824480825,13.41184853,178.81,178.76,173.38921686]
["bitfinex","SOLUSD",1739824481127,32.49531686,178.84,178.77,32.49531686]
["bitfinex","SOLUSD",1739824481329,45.90716539,178.83,178.77,135.3]
["bitfinex","SOLUSD",1739824482438,45.90716539,178.83,178.78,5.5934]
["bitfinex","SOLUSD",1739824482638,32.55831686,178.85,178.78,38.08871686]
["bitfinex","SOLUSD",1739824482826,32.55831686,178.85,178.79,32.49531686]
["bitfinex","SOLUSD",1739824483028,45.90716539,178.84,178.78,5.5934]
["bitfinex","SOLUSD",1739824484245,13.41184853,178.84,178.78,38.08871686]
["bitfinex","SOLUSD",1739824484462,13.41184853,178.84,178.78,52.07231686]
["bitfinex","SOLUSD",1739824484831,0.063,178.82,178.78,52.07231686]
["bitfinex","SOLUSD",1739824485842,0.063,178.82,178.8,32.49531686]
["bitfinex","SOLUSD",1739824486345,0.063,178.82,178.8,167.79531686]
["bitfinex","SOLUSD",1739824486643,0.063,178.82,178.81,5.5925]
["bitfinex","SOLUSD",1739824486948,0.063,178.82,178.81,140.8925]
["bitfinex","SOLUSD",1739824488547,0.063,178.82,178.81,135.3]
["bitfinex","SOLUSD",1739824488846,0.063,178.82,178.81,140.8925]
["bitfinex","SOLUSD",1739824495333,0.063,178.82,178.81,161.19188965]
["bitfinex","SOLUSD",1739824495646,0.063,178.85,178.81,242.79188965]
["bitfinex","SOLUSD",1739824495857,0.063,178.85,178.84,20.29938965]
["bitfinex","SOLUSD",1739824497436,0.063,178.85,178.83,20.29938965]
["bitfinex","SOLUSD",1739824497640,0.063,178.85,178.82,21.13787254]
["bitfinex","SOLUSD",1739824497846,0.063,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1739824499552,0.063,178.85,178.82,20.29938965]
["bitfinex","SOLUSD",1739824499755,0.063,178.85,178.81,242.79168965]
["bitfinex","SOLUSD",1739824500157,33.77423818,178.85,178.81,216.9]
["bitfinex","SOLUSD",1739824500349,20.29938965,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824501051,0.063,178.85,178.81,216.9]
["bitfinex","SOLUSD",1739824501239,0.063,178.85,178.81,222.4925]
["bitfinex","SOLUSD",1739824501441,13.47484853,178.85,178.81,222.4925]
["bitfinex","SOLUSD",1739824501642,0.063,178.85,178.81,242.79188965]
["bitfinex","SOLUSD",1739824502061,0.063,178.85,178.83,20.29938965]
["bitfinex","SOLUSD",1739824502273,0.063,178.85,178.84,20.29938965]
["bitfinex","SOLUSD",1739824503152,0.063,178.85,178.84,155.59938965]
["bitfinex","SOLUSD",1739824503355,0.063,178.85,178.84,157.21908965]
["bitfinex","SOLUSD",1739824503762,0.063,178.85,178.84,162.81058965]
["bitfinex","SOLUSD",1739824504772,0.063,178.85,178.84,244.41058965]
["bitfinex","SOLUSD",1739824505273,1.0,178.79,178.7,0.03]
["bitfinex","SOLUSD",1739824505448,13.41184853,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824505652,31.61355072,178.78,178.7,156.46867223]
["bitfinex","SOLUSD",1739824505866,12.167,178.8,178.7,140.9257]
["bitfinex","SOLUSD",1739824506051,12.1671,178.8,178.7,140.9257]
["bitfinex","SOLUSD",1739824506465,20.29938965,178.77,178.7,161.22508965]
["bitfinex","SOLUSD",1739824506859,20.29938965,178.8,178.73,20.29938965]
["bitfinex","SOLUSD",1739824507062,20.29938965,178.8,178.74,0.83888952]
["bitfinex","SOLUSD",1739824507265,20.29938965,178.78,178.74,135.3]
["bitfinex","SOLUSD",1739824507973,20.29938965,178.79,178.74,135.3]
["bitfinex","SOLUSD",1739824508278,20.29938965,178.78,178.74,135.3]
["bitfinex","SOLUSD",1739824508655,32.5007426,178.78,178.74,135.3]
["bitfinex","SOLUSD",1739824509047,32.5007426,178.78,178.74,135.33]
["bitfinex","SOLUSD",1739824509660,32.5007426,178.75,178.74,135.33]
["bitfinex","SOLUSD",1739824509858,45.91259113,178.75,178.74,135.33]
["bitfinex","SOLUSD",1739824510170,51.50699113,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824510347,84.00773373,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824510760,51.50699113,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824511368,84.00773373,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824511582,51.50699113,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824512583,45.91259113,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824513371,51.50699113,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824513684,84.00773373,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824514066,90.21923373,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824515070,13.41184853,178.74,178.7,0.03]
["bitfinex","SOLUSD",1739824515256,45.91259113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824516078,51.50819113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824517184,45.91259113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824517358,51.50819113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824519188,45.91259113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824519986,51.50819113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824520174,45.91259113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824521065,32.5007426,178.72,178.7,0.03]
["bitfinex","SOLUSD",1739824521273,32.5637426,178.74,178.7,0.03]
["bitfinex","SOLUSD",1739824523595,0.063,178.74,178.7,216.93]
["bitfinex","SOLUSD",1739824523801,0.063,178.74,178.71,33.33979485]
["bitfinex","SOLUSD",1739824523998,0.063,178.74,178.73,32.5007426]
["bitfinex","SOLUSD",1739824524300,0.063,178.74,178.73,33.33964657]
["bitfinex","SOLUSD",1739824524884,0.063,178.74,178.73,6.43390397]
["bitfinex","SOLUSD",1739824525211,0.063,178.74,178.73,255.83464657]
["bitfinex","SOLUSD",1739824525494,0.063,178.74,178.73,254.9957426]
["bitfinex","SOLUSD",1739824526104,0.063,178.74,178.73,216.9]
["bitfinex","SOLUSD",1739824526303,32.5637426,178.74,178.73,216.9]
["bitfinex","SOLUSD",1739824526874,45.97559113,178.74,178.7,135.33]
["bitfinex","SOLUSD",1739824527078,32.5007426,178.71,178.7,135.33]
["bitfinex","SOLUSD",1739824527981,45.91259113,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824531004,32.5007426,178.71,178.7,0.03]
["bitfinex","SOLUSD",1739824531691,0.063,178.74,178.7,135.33]
["bitfinex","SOLUSD",1739824532404,0.063,178.74,178.7,140.9258]
["bitfinex","SOLUSD",1739824532784,0.063,178.74,178.71,0.83910827]
["bitfinex","SOLUSD",1739824534106,0.063,178.74,178.73,32.5007426]
["bitfinex","SOLUSD",1739824534302,0.063,178.74,178.73,38.0957426]
["bitfinex","SOLUSD",1739824534909,0.063,178.74,178.73,5.595]
["bitfinex","SOLUSD",1739824535093,0.063,178.74,178.73,6.43392075]
["bitfinex","SOLUSD",1739824535299,0.063,178.74,178.73,38.93466335]
["bitfinex","SOLUSD",1739824536111,0.063,178.74,178.73,6.43392075]
["bitfinex","SOLUSD",1739824536496,0.063,178.74,178.73,5.595]
["bitfinex","SOLUSD",1739824536699,0.063,178.74,178.73,222.495]
["bitfinex","SOLUSD",1739824544892,0.063,178.74,178.73,216.9]
["bitfinex","SOLUSD",1739824545420,0.063,178.74,178.73,222.495]
["bitfinex","SOLUSD",1739824546727,0.063,178.74,178.73,242.80960511]
["bitfinex","SOLUSD",1739824548000,0.063,178.74,178.73,222.495]
["bitfinex","SOLUSD",1739824552924,20.37760511,178.74,178.73,216.9]
["bitfinex","SOLUSD",1739824553319,0.063,178.74,178.73,222.495]
["bitfinex","SOLUSD",1739824555840,0.063,178.74,178.73,216.93]
["bitfinex","SOLUSD",1739824556028,20.37760511,178.74,178.73,216.93]
["bitfinex","SOLUSD",1739824556835,33.78945364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824558943,39.38415364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824560642,33.78945364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824562130,39.38415364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824562533,61.29615875,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824565723,40.98155364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824575856,61.29615875,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824585059,40.98155364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824585269,39.38415364,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824586665,32.08228608,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824590161,13.47484853,178.74,178.73,0.03]
["bitfinex","SOLUSD",1739824590667,13.47484853,178.74,178.73,229.94273755]
["bitfinex","SOLUSD",1739824590668,0.063,178.74,178.73,229.94273755]
["bitfinex","SOLUSD",1739824591052,31.74026575,178.84,178.76,20.0]
["bitfinex","SOLUSD",1739824591363,31.74026575,178.84,178.79,20.0]
["bitfinex","SOLUSD",1739824591364,21.7183075,178.84,178.79,20.0]
["bitfinex","SOLUSD",1739824591538,0.063,178.85,178.83,13.01273755]
["bitfinex","SOLUSD",1739824591741,0.063,178.85,178.83,148.31273755]
["bitfinex","SOLUSD",1739824592141,0.063,178.85,178.83,135.3]
["bitfinex","SOLUSD",1739824592363,0.063,178.85,178.83,148.31273755]
["bitfinex","SOLUSD",1739824592568,0.063,178.85,178.83,155.58892381]
["bitfinex","SOLUSD",1739824592748,0.063,178.85,178.83,135.3]
["bitfinex","SOLUSD",1739824593966,20.28892381,178.84,178.83,135.3]
["bitfinex","SOLUSD",1739824594171,33.70077234,178.84,178.83,135.3]
["bitfinex","SOLUSD",1739824595157,0.063,178.85,178.83,135.3]
["bitfinex","SOLUSD",1739824595363,0.063,178.85,178.84,20.28892381]
["bitfinex","SOLUSD",1739824596068,0.063,178.85,178.84,155.58892381]
["bitfinex","SOLUSD",1739824599081,0.063,178.85,178.84,244.36472381]
["bitfinex","SOLUSD",1739824599971,0.063,178.85,178.84,238.77322381]
["bitfinex","SOLUSD",1739824600175,0.063,178.85,178.84,216.9]
["bitfinex","SOLUSD",1739824603095,20.35192381,178.85,178.84,216.9]
["bitfinex","SOLUSD",1739824603287,39.35497234,178.85,178.84,216.9]
["bitfinex","SOLUSD",1739824603493,13.41184853,178.84,178.76,135.3]
["bitfinex","SOLUSD",1739824603666,20.28892381,178.82,178.76,155.58892381]
["bitfinex","SOLUSD",1739824604192,13.41184853,178.82,178.76,155.58892381]
["bitfinex","SOLUSD",1739824604496,0.063,178.85,178.81,20.28892381]
["bitfinex","SOLUSD",1739824604793,0.063,178.85,178.82,20.28892381]
["bitfinex","SOLUSD",1739824604990,19.06604853,178.85,178.81,135.3]
["bitfinex","SOLUSD",1739824605499,33.70077234,178.82,178.81,135.3]
["bitfinex","SOLUSD",1739824606099,33.70077234,178.82,178.76,20.28892381]
["bitfinex","SOLUSD",1739824606288,5.6542,178.85,178.79,20.28892381]
["bitfinex","SOLUSD",1739824606487,0.063,178.85,178.81,20.28892381]
["bitfinex","SOLUSD",1739824606679,5.6544,178.85,178.81,135.3]
["bitfinex","SOLUSD",1739824607400,25.94332381,178.85,178.81,135.3]
["bitfinex","SOLUSD",1739824607903,33.70077234,178.84,178.81,135.3]
["bitfinex","SOLUSD",1739824608089,20.28892381,178.82,178.81,135.3]
["bitfinex","SOLUSD",1739824608494,20.28892381,178.83,178.81,135.3]
["bitfinex","SOLUSD",1739824608697,20.28892381,178.84,178.81,135.3]
["bitfinex","SOLUSD",1739824610005,25.88062381,178.84,178.81,135.3]
["bitfinex","SOLUSD",1739824610304,19.00354853,178.84,178.81,135.3]
["bitfinex","SOLUSD",1739824610801,0.063,178.85,178.81,135.3]
["bitfinex","SOLUSD",1739824611101,0.063,178.85,178.81,237.18892381]
["bitfinex","SOLUSD",1739824612802,0.063,178.85,178.82,20.28892381]
["bitfinex","SOLUSD",1739824613098,0.063,178.85,178.81,216.9]
["bitfinex","SOLUSD",1739824614101,5.5919,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824614401,25.88082381,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824616415,5.5919,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824621018,5.5916,178.84,178.81,216.9]
["bitfinex","SOLUSD",1739824621695,0.063,178.85,178.82,20.28892381]
["bitfinex","SOLUSD",1739824622106,0.063,178.85,178.81,216.9]
["bitfinex","SOLUSD",1739824622315,33.70077234,178.84,178.81,216.9]
["bitfinex","SOLUSD",1739824622591,20.28892381,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824623005,25.88102381,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824628400,25.94402381,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824629511,33.70077234,178.82,178.81,216.9]
["bitfinex","SOLUSD",1739824630026,0.063,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824631017,13.47484853,178.83,178.81,216.9]
["bitfinex","SOLUSD",1739824631326,33.70077234,178.82,178.81,216.9]
["bitfinex","SOLUSD",1739824632939,39.29297234,178.82,178.81,216.9]
["bitfinex","SOLUSD",1739824633738,13.41184853,178.82,178.81,216.9]
["bitfinex","SOLUSD",1739824634846,25.94382381,178.83,178.77,242.78262381]
["bitfinex","SOLUSD",1739824635018,13.41184853,178.82,178.77,222.4937]
["bitfinex","SOLUSD",1739824635530,33.70077234,178.82,178.77,222.4937]
["bitfinex","SOLUSD",1739824636630,39.29297234,178.82,178.77,216.9]
["bitfinex","SOLUSD",1739824637033,33.70077234,178.82,178.77,216.9]
["bitfinex","SOLUSD",1739824637841,39.29297234,178.82,178.77,216.9]
["bitfinex","SOLUSD",1739824638911,33.70077234,178.82,178.77,222.4937]
["bitfinex","SOLUSD",1739824640234,25.88112381,178.82,178.77,222.4937]
["bitfinex","SOLUSD",1739824640443,25.88112381,178.82,178.77,216.9]
["bitfinex","SOLUSD",1739824640915,25.94412381,178.82,178.77,216.9]
["bitfinex","SOLUSD",1739824641422,20.28892381,178.81,178.77,216.9]
["bitfinex","SOLUSD",1739824641628,20.28892381,178.8,178.77,216.9]
["bitfinex","SOLUSD",1739824642635,0.063,178.82,178.77,235.48872366]
["bitfinex","SOLUSD",1739824642838,0.063,178.82,178.81,12.99512366]
["bitfinex","SOLUSD",1739824643030,0.063,178.82,178.81,229.89512366]
["bitfinex","SOLUSD",1739824644842,0.0001,178.82,178.81,236.48762366]
["bitfinex","SOLUSD",1739824645042,0.0001,178.83,178.82,1.0]
["bitfinex","SOLUSD",1739824645234,0.0001,178.83,178.82,66.81398617]
["bitfinex","SOLUSD",1739824645847,0.0001,178.83,178.82,284.71398617]
["bitfinex","SOLUSD",1739824646061,0.0001,178.83,178.82,283.8756183]
["bitfinex","SOLUSD",1739824646733,0.0001,178.83,178.82,259.45439706]
["bitfinex","SOLUSD",1739824646933,0.063,178.85,178.84,25.5915]
["bitfinex","SOLUSD",1739824647230,0.063,178.85,178.84,46.70702076]
["bitfinex","SOLUSD",1739824647858,0.0001,178.85,178.84,54.23762076]
["bitfinex","SOLUSD",1739824649640,0.0001,178.85,178.84,271.13762076]
["bitfinex","SOLUSD",1739824649955,0.0001,178.85,178.84,272.29929853]
["bitfinex","SOLUSD",1739824651557,0.063,178.92,178.89,20.0]
["bitfinex","SOLUSD",1739824651859,0.063,178.92,178.91,20.27719853]
["bitfinex","SOLUSD",1739824652957,0.063,178.92,178.91,25.86659853]
["bitfinex","SOLUSD",1739824653551,0.063,178.92,178.91,242.76649853]
["bitfinex","SOLUSD",1739824653755,0.063,178.92,178.91,244.43289853]
["bitfinex","SOLUSD",1739824653972,0.063,178.92,178.91,245.43289853]
["bitfinex","SOLUSD",1739824654477,0.063,179.01,178.94,20.0]
["bitfinex","SOLUSD",1739824654644,0.063,179.01,178.99,20.27719853]
["bitfinex","SOLUSD",1739824654849,0.063,179.01,178.99,155.57709853]
["bitfinex","SOLUSD",1739824655050,0.063,179.01,178.99,135.2999]
["bitfinex","SOLUSD",1739824655250,0.063,179.01,178.99,140.8866]
["bitfinex","SOLUSD",1739824655469,0.063,179.01,178.99,161.16379853]
["bitfinex","SOLUSD",1739824657456,0.063,179.01,179.0,21.11495853]
["bitfinex","SOLUSD",1739824658058,0.063,179.01,179.0,20.27719853]
["bitfinex","SOLUSD",1739824658370,0.063,179.01,179.0,21.11491561]
["bitfinex","SOLUSD",1739824659677,0.063,179.01,179.0,25.86369853]
["bitfinex","SOLUSD",1739824661278,0.063,179.01,179.0,26.70140415]
["bitfinex","SOLUSD",1739824661478,0.063,179.01,179.0,243.60130415]
["bitfinex","SOLUSD",1739824661665,0.063,179.01,179.0,242.76359853]
["bitfinex","SOLUSD",1739824668076,0.0001,179.01,179.0,242.76359853]
["bitfinex","SOLUSD",1739824668656,0.0001,179.01,179.0,235.44173165]
["bitfinex","SOLUSD",1739824670585,0.0001,179.01,179.0,236.44173165]
["bitfinex","SOLUSD",1739824671581,0.0001,179.01,179.0,235.44173165]
["bitfinex","SOLUSD",1739824672658,0.063,179.04,179.02,22.0]
["bitfinex","SOLUSD",1739824672858,0.063,179.08,179.03,35.7928552]
["bitfinex","SOLUSD",1739824673162,0.063,179.08,179.03,250.6927552]
["bitfinex","SOLUSD",1739824673373,0.063,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1739824674490,0.063,179.08,179.05,12.95533165]
["bitfinex","SOLUSD",1739824674670,0.063,179.08,179.07,12.95533165]
["bitfinex","SOLUSD",1739824674989,0.063,179.08,179.07,229.85523165]
["bitfinex","SOLUSD",1739824675874,0.063,179.08,179.07,235.43963165]
["bitfinex","SOLUSD",1739824677674,0.063,179.08,179.07,222.4843]
["bitfinex","SOLUSD",1739824678383,0.063,179.08,179.07,216.8999]
["bitfinex","SOLUSD",1739824679578,0.063,179.08,179.03,38.54063165]
["bitfinex","SOLUSD",1739824679579,6.5688,179.07,179.04,135.2999]
["bitfinex","SOLUSD",1739824679784,12.95533165,179.05,179.04,135.2999]
["bitfinex","SOLUSD",1739824680088,8.2043,179.07,179.04,135.2999]
["bitfinex","SOLUSD",1739824680275,13.01833165,179.08,179.05,12.95533165]
["bitfinex","SOLUSD",1739824680276,0.063,179.08,179.05,12.95533165]
["bitfinex","SOLUSD",1739824680460,0.063,179.08,179.05,18.54013165]
["bitfinex","SOLUSD",1739824680665,0.063,179.08,179.05,5.5848]
["bitfinex","SOLUSD",1739824680889,0.063,179.08,179.05,6.42226302]
["bitfinex","SOLUSD",1739824681187,0.063,179.08,179.05,5.5848]
["bitfinex","SOLUSD",1739824681567,0.063,179.08,179.04,235.44053165]
["bitfinex","SOLUSD",1739824682371,0.063,179.08,179.05,12.95533165]
["bitfinex","SOLUSD",1739824682688,0.063,179.08,179.06,5.5847]
["bitfinex","SOLUSD",1739824685484,0.063,179.08,179.06,222.4846]
["bitfinex","SOLUSD",1739824687293,0.063,179.08,179.07,12.95533165]
["bitfinex","SOLUSD",1739824687492,0.063,179.08,179.07,13.79271049]
["bitfinex","SOLUSD",1739824688292,0.063,179.08,179.06,235.43993165]
["bitfinex","SOLUSD",1739824688596,0.063,179.08,179.07,12.95533165]
["bitfinex","SOLUSD",1739824689282,0.063,179.08,179.07,18.53973165]
["bitfinex","SOLUSD",1739824691219,0.063,179.08,179.07,235.43963165]
["bitfinex","SOLUSD",1739824691387,0.063,179.08,179.07,216.8999]
["bitfinex","SOLUSD",1739824691914,0.063,179.08,179.07,222.4843]
["bitfinex","SOLUSD",1739824693800,0.063,179.08,179.07,235.43963165]
["bitfinex","SOLUSD",1739824695313,0.063,179.11,179.07,249.40063165]
["bitfinex","SOLUSD",1739824695518,0.063,179.11,179.1,12.95533165]
["bitfinex","SOLUSD",1739824695810,0.063,179.11,179.1,13.79252519]
["bitfinex","SOLUSD",1739824696188,20.4835067,179.17,179.1,13.79252519]
["bitfinex","SOLUSD",1739824696390,20.4835067,179.17,179.1,230.69242519]
["bitfinex","SOLUSD",1739824696607,20.4835067,179.17,179.1,229.85523165]
["bitfinex","SOLUSD",1739824697485,20.4835067,179.17,179.11,5.5831]
["bitfinex","SOLUSD",1739824697886,12.95533165,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1739824698095,12.95533165,179.14,179.1,216.8999]
["bitfinex","SOLUSD",1739824698309,12.95533165,179.12,179.1,216.8999]
["bitfinex","SOLUSD",1739824698724,12.95533165,179.11,179.1,216.8999]
["bitfinex","SOLUSD",1739824699029,12.95533165,179.12,179.1,216.8999]
["bitfinex","SOLUSD",1739824699193,12.95533165,179.15,179.1,222.4831]
["bitfinex","SOLUSD",1739824699516,20.4835067,179.17,179.1,235.43843165]
["bitfinex","SOLUSD",1739824699722,20.4835067,179.17,179.11,12.95533165]
["bitfinex","SOLUSD",1739824700221,7.52817505,179.17,179.11,12.95533165]
["bitfinex","SOLUSD",1739824700626,20.4835067,179.17,179.11,12.95533165]
["bitfinex","SOLUSD",1739824701422,5.93207505,179.17,179.13,12.95533165]
["bitfinex","SOLUSD",1739824701724,26.43018018,179.19,179.13,18.53773165]
["bitfinex","SOLUSD",1739824702237,12.95533165,179.17,179.11,12.95533165]
["bitfinex","SOLUSD",1739824702423,12.95533165,179.17,179.12,5.5827]
["bitfinex","SOLUSD",1739824703124,12.98533165,179.17,179.12,222.4826]
["bitfinex","SOLUSD",1739824703324,0.03,179.17,179.12,249.39503165]
["bitfinex","SOLUSD",1739824704011,12.98533165,179.17,179.12,236.4397]
["bitfinex","SOLUSD",1739824704398,0.03,179.17,179.14,12.95533165]
["bitfinex","SOLUSD",1739824704597,0.03,179.17,179.14,216.8999]
["bitfinex","SOLUSD",1739824704819,12.98533165,179.17,179.14,216.8999]
["bitfinex","SOLUSD",1739824705226,12.95533165,179.16,179.14,216.8999]
["bitfinex","SOLUSD",1739824705526,12.95533165,179.15,179.14,216.8999]
["bitfinex","SOLUSD",1739824707336,0.03,179.17,179.14,222.482]
["bitfinex","SOLUSD",1739824710443,12.95533165,179.16,179.14,216.8999]
["bitfinex","SOLUSD",1739824710610,12.95533165,179.15,179.14,216.8999]
["bitfinex","SOLUSD",1739824711125,12.95533165,179.16,179.14,216.8999]
["bitfinex","SOLUSD",1739824711310,12.98533165,179.17,179.14,216.8999]
["bitfinex","SOLUSD",1739824712042,18.56663165,179.17,179.14,216.8999]
["bitfinex","SOLUSD",1739824712339,12.98533165,179.17,179.14,216.8999]
["bitfinex","SOLUSD",1739824716748,12.98533165,179.17,179.14,216.9629]
["bitfinex","SOLUSD",1739824717121,12.95533165,179.15,179.14,216.9629]
["bitfinex","SOLUSD",1739824718355,26.36718018,179.16,179.14,216.9629]
["bitfinex","SOLUSD",1739824718653,12.95533165,179.15,179.14,216.9629]
["bitfinex","SOLUSD",1739824719228,13.41184853,179.16,179.14,216.9629]
["bitfinex","SOLUSD",1739824719452,0.03,179.17,179.14,216.9629]
["bitfinex","SOLUSD",1739824720653,0.03,179.17,179.14,222.545]
["bitfinex","SOLUSD",1739824723236,0.03,179.17,179.15,12.95533165]
["bitfinex","SOLUSD",1739824724050,0.03,179.17,179.14,235.50033165]
["bitfinex","SOLUSD",1739824725062,0.03,179.17,179.16,12.95533165]
["bitfinex","SOLUSD",1739824725240,0.03,179.17,179.16,18.53693165]
["bitfinex","SOLUSD",1739824729860,0.03,179.17,179.16,235.43683165]
["bitfinex","SOLUSD",1739824730238,0.03,179.17,179.16,222.4815]
["bitfinex","SOLUSD",1739824732151,0.03,179.17,179.16,216.8999]
["bitfinex","SOLUSD",1739824733340,12.98533165,179.17,179.16,216.8999]
["bitfinex","SOLUSD",1739824733540,0.03,179.17,179.16,216.8999]
["bitfinex","SOLUSD",1739824738555,12.98533165,179.17,179.16,216.8999]
["bitfinex","SOLUSD",1739824739062,0.03,179.17,179.16,216.8999]
["bitfinex","SOLUSD",1739824739458,0.03,179.17,179.16,222.4815]
["bitfinex","SOLUSD",1739824739789,0.03,179.17,179.16,235.43683165]
["bitfinex","SOLUSD",1739824740942,0.03,179.17,179.16,237.02893165]
["bitfinex","SOLUSD",1739824741346,0.03,179.17,179.16,235.43683165]
["bitfinex","SOLUSD",1739824742270,0.0001,179.17,179.16,235.43683165]
["bitfinex","SOLUSD",1739824742975,0.0001,179.19,179.18,34.54743165]
["bitfinex","SOLUSD",1739824743175,0.0001,179.19,179.18,305.10533713]
["bitfinex","SOLUSD",1739824743479,0.0001,179.21,179.2,12.95533165]
["bitfinex","SOLUSD",1739824743683,0.0001,179.21,179.2,13.79196237]
["bitfinex","SOLUSD",1739824744244,0.0001,179.22,179.21,1.0]
["bitfinex","SOLUSD",1739824744546,0.0001,179.22,179.21,21.37183428]
["bitfinex","SOLUSD",1739824744753,0.0001,179.22,179.21,102.97183428]
["bitfinex","SOLUSD",1739824744969,0.0001,179.22,179.21,102.13533165]
["bitfinex","SOLUSD",1739824745166,0.0001,179.22,179.21,101.13533165]
["bitfinex","SOLUSD",1739824745584,0.0001,179.22,179.21,101.97192756]
["bitfinex","SOLUSD",1739824747549,0.0001,179.22,179.21,100.97192756]
["bitfinex","SOLUSD",1739824747751,0.0001,179.22,179.21,101.97192756]
["bitfinex","SOLUSD",1739824748657,0.0001,179.22,179.21,100.97192756]
["bitfinex","SOLUSD",1739824750656,0.0001,179.22,179.21,236.27182756]
["bitfinex","SOLUSD",1739824750857,0.0001,179.22,179.21,235.43523165]
["bitfinex","SOLUSD",1739824755315,0.0001,179.22,179.21,237.43523165]
["bitfinex","SOLUSD",1739824755608,0.063,179.26,179.25,12.95533165]
["bitfinex","SOLUSD",1739824755801,0.063,179.26,179.25,230.69166732]
["bitfinex","SOLUSD",1739824756004,0.063,179.26,179.25,229.85523165]
["bitfinex","SOLUSD",1739824756697,0.0001,179.26,179.25,229.85523165]
["bitfinex","SOLUSD",1739824757288,0.0001,179.26,179.25,236.43403165]
["bitfinex","SOLUSD",1739824759090,0.0001,179.26,179.25,235.43403165]
["bitfinex","SOLUSD",1739824760313,0.0001,179.26,179.25,222.4787]
["bitfinex","SOLUSD",1739824761717,0.0001,179.26,179.25,235.43403165]
["bitfinex","SOLUSD",1739824765016,0.0001,179.26,179.25,222.4787]
["bitfinex","SOLUSD",1739824765897,0.0001,179.26,179.25,235.43403165]
["bitfinex","SOLUSD",1739824769005,0.0001,179.26,179.25,222.4787]
["bitfinex","SOLUSD",1739824770626,0.0001,179.26,179.25,216.8999]
["bitfinex","SOLUSD",1739824771426,12.95543165,179.26,179.25,216.8999]
["bitfinex","SOLUSD",1739824771605,26.36728018,179.26,179.25,216.8999]
["bitfinex","SOLUSD",1739824771810,26.36728018,179.26,179.21,216.9629]
["bitfinex","SOLUSD",1739824772017,12.95533165,179.22,179.21,135.3629]
["bitfinex","SOLUSD",1739824772342,27.98888018,179.22,179.21,0.063]
["bitfinex","SOLUSD",1739824776239,33.56858018,179.22,179.21,0.063]
["bitfinex","SOLUSD",1739824777245,6.0299,179.2,179.16,216.9629]
["bitfinex","SOLUSD",1739824777540,12.95533165,179.17,179.16,216.9629]
["bitfinex","SOLUSD",1739824778541,26.36718018,179.17,179.16,216.9629]
["bitfinex","SOLUSD",1739824778734,12.95533165,179.17,179.16,216.9629]
["bitfinex","SOLUSD",1739824779137,12.95533165,179.18,179.16,216.9629]
["bitfinex","SOLUSD",1739824779713,12.95533165,179.17,179.16,216.9629]
["bitfinex","SOLUSD",1739824781858,31.94838018,179.17,179.16,81.663]
["bitfinex","SOLUSD",1739824782233,31.94838018,179.17,179.16,0.063]
["bitfinex","SOLUSD",1739824782425,19.55144853,179.16,179.14,0.063]
["bitfinex","SOLUSD",1739824782748,26.36718018,179.15,179.14,0.063]
["bitfinex","SOLUSD",1739824782940,27.36718018,179.15,179.14,0.063]
["bitfinex","SOLUSD",1739824783142,28.36718018,179.15,179.14,0.063]
["bitfinex","SOLUSD",1739824783524,28.36718018,179.15,179.1,135.2999]
["bitfinex","SOLUSD",1739824783525,20.0,179.12,179.1,135.2999]
["bitfinex","SOLUSD",1739824783732,30.60718018,179.11,179.07,216.9629]
["bitfinex","SOLUSD",1739824783932,12.95533165,179.08,179.07,216.9629]
["bitfinex","SOLUSD",1739824784258,26.36718018,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739824786559,31.95118018,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739824786727,20.0,179.05,179.04,0.03]
["bitfinex","SOLUSD",1739824786926,46.36718018,179.05,179.04,0.03]
["bitfinex","SOLUSD",1739824787452,26.36718018,179.05,179.04,0.03]
["bitfinex","SOLUSD",1739824787624,12.95533165,179.07,179.04,135.3299]
["bitfinex","SOLUSD",1739824787826,7.6858,179.09,179.04,135.3299]
["bitfinex","SOLUSD",1739824788046,12.95533165,179.11,179.07,0.063]
["bitfinex","SOLUSD",1739824788254,13.41184853,179.1,179.07,0.063]
["bitfinex","SOLUSD",1739824788936,20.23837334,179.12,179.07,0.063]
["bitfinex","SOLUSD",1739824789138,13.41184853,179.1,179.07,135.3629]
["bitfinex","SOLUSD",1739824789333,20.23837334,179.1,179.07,135.3629]
["bitfinex","SOLUSD",1739824789737,20.23837334,179.09,179.07,135.3629]
["bitfinex","SOLUSD",1739824790542,20.23837334,179.09,179.07,140.9471]
["bitfinex","SOLUSD",1739824791252,7.49210752,179.19,179.07,236.5081]
["bitfinex","SOLUSD",1739824791448,20.23837334,179.18,179.11,20.23837334]
["bitfinex","SOLUSD",1739824791756,20.23837334,179.17,179.11,216.8999]
["bitfinex","SOLUSD",1739824792454,20.23837334,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1739824792647,20.23837334,179.15,179.12,140.8827]
["bitfinex","SOLUSD",1739824793550,20.23837334,179.16,179.12,140.8827]
["bitfinex","SOLUSD",1739824795357,20.23837334,179.17,179.12,140.8827]
["bitfinex","SOLUSD",1739824797257,19.83837334,179.17,179.12,140.8827]
["bitfinex","SOLUSD",1739824798153,19.83837334,179.17,179.12,222.4827]
["bitfinex","SOLUSD",1739824800231,33.65022187,179.18,179.12,242.72107334]
["bitfinex","SOLUSD",1739824800435,33.65022187,179.17,179.12,222.4827]
["bitfinex","SOLUSD",1739824801256,20.23837334,179.16,179.12,222.4827]
["bitfinex","SOLUSD",1739824802946,13.41184853,179.16,179.12,222.4827]
["bitfinex","SOLUSD",1739824804147,20.23837334,179.16,179.12,222.4827]
["bitfinex","SOLUSD",1739824804959,20.23837334,179.13,179.12,216.8999]
["bitfinex","SOLUSD",1739824805264,13.41184853,179.12,179.1,135.2999]
["bitfinex","SOLUSD",1739824805452,33.65022187,179.12,179.1,135.2999]
["bitfinex","SOLUSD",1739824805837,33.65022187,179.12,179.1,140.8833]
["bitfinex","SOLUSD",1739824806762,33.65022187,179.12,179.1,135.2999]
["bitfinex","SOLUSD",1739824808363,33.65022187,179.11,179.09,135.3]
["bitfinex","SOLUSD",1739824808662,53.88859521,179.1,179.07,0.063]
["bitfinex","SOLUSD",1739824808865,20.23837334,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739824809160,33.65022187,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739824809567,40.31122187,179.08,179.07,0.063]
["bitfinex","SOLUSD",1739824809967,14.41184853,179.07,179.04,0.03]
["bitfinex","SOLUSD",1739824810162,14.41184853,179.07,179.0,0.03]
["bitfinex","SOLUSD",1739824810163,13.41184853,179.04,179.0,0.03]
["bitfinex","SOLUSD",1739824810367,20.23837334,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739824810659,20.23837334,179.01,178.98,135.363]
["bitfinex","SOLUSD",1739824811242,20.23837334,179.0,178.98,135.363]
["bitfinex","SOLUSD",1739824811442,33.65022187,178.99,178.98,135.363]
["bitfinex","SOLUSD",1739824812170,18.99904853,178.98,178.96,0.063]
["bitfinex","SOLUSD",1739824812346,33.65022187,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739824813242,34.65022187,178.97,178.96,0.063]
["bitfinex","SOLUSD",1739824813473,13.41184853,178.96,178.89,135.363]
["bitfinex","SOLUSD",1739824813769,33.65022187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824813965,20.23837334,178.93,178.89,0.063]
["bitfinex","SOLUSD",1739824814266,20.23837334,178.95,178.89,20.30137334]
["bitfinex","SOLUSD",1739824814456,33.65022187,178.94,178.89,135.363]
["bitfinex","SOLUSD",1739824815169,20.23837334,178.96,178.89,155.60137334]
["bitfinex","SOLUSD",1739824815356,20.23837334,178.96,178.9,20.23837334]
["bitfinex","SOLUSD",1739824815551,20.23837334,178.97,178.91,20.23837334]
["bitfinex","SOLUSD",1739824815758,20.23837334,178.98,178.91,155.53837334]
["bitfinex","SOLUSD",1739824815945,33.65022187,178.97,178.91,155.53837334]
["bitfinex","SOLUSD",1739824816373,33.65022187,178.97,178.92,5.589]
["bitfinex","SOLUSD",1739824816952,20.23837334,178.95,178.91,140.8891]
["bitfinex","SOLUSD",1739824817278,20.23837334,178.96,178.91,140.8891]
["bitfinex","SOLUSD",1739824817964,20.23837334,178.95,178.91,140.8891]
["bitfinex","SOLUSD",1739824818971,20.23837334,178.96,178.91,140.8891]
["bitfinex","SOLUSD",1739824820444,13.41184853,178.97,178.91,140.8891]
["bitfinex","SOLUSD",1739824820445,20.23837334,178.97,178.91,140.8891]
["bitfinex","SOLUSD",1739824820973,13.41184853,178.96,178.91,140.8891]
["bitfinex","SOLUSD",1739824823571,20.23837334,178.98,178.91,161.12747334]
["bitfinex","SOLUSD",1739824823757,20.23837334,178.98,178.92,20.23837334]
["bitfinex","SOLUSD",1739824823950,20.23837334,178.99,178.92,20.23837334]
["bitfinex","SOLUSD",1739824824152,20.23837334,179.0,178.93,20.23837334]
["bitfinex","SOLUSD",1739824824556,13.41184853,178.99,178.94,20.23837334]
["bitfinex","SOLUSD",1739824825174,20.23837334,179.03,178.96,20.23837334]
["bitfinex","SOLUSD",1739824825475,13.41184853,179.02,178.96,155.53837334]
["bitfinex","SOLUSD",1739824826355,13.41184853,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1739824826867,33.65022187,179.04,178.97,25.82587334]
["bitfinex","SOLUSD",1739824827069,13.41184853,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1739824827465,33.65022187,179.02,178.97,5.5875]
["bitfinex","SOLUSD",1739824827670,13.41184853,178.97,178.95,135.3]
["bitfinex","SOLUSD",1739824827970,13.41184853,178.97,178.92,5.589]
["bitfinex","SOLUSD",1739824827971,20.23837334,178.96,178.92,135.3]
["bitfinex","SOLUSD",1739824828179,20.23837334,178.94,178.92,135.3]
["bitfinex","SOLUSD",1739824828572,20.23837334,178.93,178.92,135.3]
["bitfinex","SOLUSD",1739824828779,33.65022187,178.93,178.91,135.3]
["bitfinex","SOLUSD",1739824828965,20.23837334,178.92,178.91,135.3]
["bitfinex","SOLUSD",1739824829568,20.23837334,178.92,178.89,0.063]
["bitfinex","SOLUSD",1739824829569,20.23837334,178.92,178.89,135.363]
["bitfinex","SOLUSD",1739824829895,33.65022187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824832278,39.23992187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824832580,33.65022187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824838381,39.23992187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824838682,47.02332187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824839071,48.02332187,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739824839385,20.0,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739824839700,53.65022187,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739824840489,59.24082187,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739824840690,13.41184853,178.86,178.84,0.03]
["bitfinex","SOLUSD",1739824840988,20.23837334,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824841578,33.65022187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824845877,39.24142187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824847088,33.65022187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824847400,39.24142187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824847897,33.65022187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824848578,39.24142187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824848879,33.65022187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824853499,39.24142187,178.85,178.84,0.03]
["bitfinex","SOLUSD",1739824855610,20.0,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824855794,73.88859521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824855994,53.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824856982,59.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824860911,53.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824861813,13.41184853,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824862114,20.23837334,178.85,178.82,0.03]
["bitfinex","SOLUSD",1739824862292,13.41184853,178.84,178.82,0.03]
["bitfinex","SOLUSD",1739824862617,20.30137334,178.86,178.82,216.93]
["bitfinex","SOLUSD",1739824862910,20.30137334,178.86,178.83,5.5919]
["bitfinex","SOLUSD",1739824862911,13.41184853,178.85,178.83,5.5919]
["bitfinex","SOLUSD",1739824863206,0.063,178.86,178.83,140.8919]
["bitfinex","SOLUSD",1739824863901,0.063,178.86,178.83,242.73027334]
["bitfinex","SOLUSD",1739824864514,0.063,178.86,178.84,20.23837334]
["bitfinex","SOLUSD",1739824865104,0.0001,178.86,178.85,25.82957334]
["bitfinex","SOLUSD",1739824865304,0.0001,178.86,178.85,32.28817334]
["bitfinex","SOLUSD",1739824865612,33.65032187,178.86,178.85,135.3]
["bitfinex","SOLUSD",1739824865811,20.0,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824866002,33.41184853,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824866205,53.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824866813,33.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824867006,20.23847334,178.86,178.82,0.03]
["bitfinex","SOLUSD",1739824867314,13.41184853,178.85,178.82,0.03]
["bitfinex","SOLUSD",1739824867512,33.65022187,178.85,178.82,0.03]
["bitfinex","SOLUSD",1739824867910,33.65022187,178.85,178.82,135.33]
["bitfinex","SOLUSD",1739824868307,20.23837334,178.84,178.82,135.33]
["bitfinex","SOLUSD",1739824869193,20.23837334,178.85,178.82,135.33]
["bitfinex","SOLUSD",1739824869694,20.23837334,178.84,178.82,135.33]
["bitfinex","SOLUSD",1739824871616,13.41184853,178.83,178.82,135.33]
["bitfinex","SOLUSD",1739824871800,13.41184853,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824871801,53.88859521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824872501,54.88859521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824872922,53.88859521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824873224,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824873439,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824875199,33.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824877220,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824878209,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824878428,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824878996,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824879424,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824880222,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824880401,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824880922,60.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824882028,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824882216,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824883615,59.48049521,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824884027,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824886013,13.41184853,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824886213,0.0001,178.86,178.82,0.03]
["bitfinex","SOLUSD",1739824886214,20.23837334,178.85,178.82,0.03]
["bitfinex","SOLUSD",1739824886413,13.41184853,178.84,178.82,0.03]
["bitfinex","SOLUSD",1739824886628,33.65022187,178.84,178.82,0.03]
["bitfinex","SOLUSD",1739824889947,20.23837334,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824890519,33.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824892418,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824893839,20.23837334,178.85,178.82,0.03]
["bitfinex","SOLUSD",1739824894133,33.65022187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824895338,39.24212187,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824897941,13.41184853,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824898236,0.0001,178.86,178.82,0.03]
["bitfinex","SOLUSD",1739824899132,13.41194853,178.86,178.82,135.33]
["bitfinex","SOLUSD",1739824899515,13.41194853,178.86,178.82,140.9221]
["bitfinex","SOLUSD",1739824901736,13.41194853,178.86,178.82,135.33]
["bitfinex","SOLUSD",1739824906230,13.41184853,178.85,178.82,135.33]
["bitfinex","SOLUSD",1739824910043,19.00314853,178.85,178.82,135.33]
["bitfinex","SOLUSD",1739824910640,31.99294478,178.85,178.82,135.33]
["bitfinex","SOLUSD",1739824910842,12.98979625,178.83,178.82,135.33]
["bitfinex","SOLUSD",1739824911024,12.98979625,178.83,178.82,0.03]
["bitfinex","SOLUSD",1739824911833,12.98979625,178.83,178.8,0.063]
["bitfinex","SOLUSD",1739824911834,78.36082978,178.83,178.8,0.063]
["bitfinex","SOLUSD",1739824912037,51.99414478,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739824912844,59.32262894,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1739824913444,61.58926793,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1739824915721,62.58926793,178.81,178.8,0.0001]
["bitfinex","SOLUSD",1739824916339,20.0,178.77,178.74,0.03]
["bitfinex","SOLUSD",1739824916560,20.31828041,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824917563,39.32452894,178.75,178.74,0.03]
["bitfinex","SOLUSD",1739824919953,30.22923899,178.81,178.74,0.03]
["bitfinex","SOLUSD",1739824919954,20.31828041,178.77,178.74,0.03]
["bitfinex","SOLUSD",1739824920144,6.1913,178.84,178.74,20.34828041]
["bitfinex","SOLUSD",1739824920346,20.31828041,178.82,178.75,21.84738041]
["bitfinex","SOLUSD",1739824920637,6.1913,178.84,178.75,157.14738041]
["bitfinex","SOLUSD",1739824920638,13.41184853,178.8,178.75,157.14738041]
["bitfinex","SOLUSD",1739824921051,40.31828041,178.81,178.75,157.14738041]
["bitfinex","SOLUSD",1739824921052,13.41184853,178.81,178.76,20.31828041]
["bitfinex","SOLUSD",1739824921254,29.16246845,178.86,178.79,20.31828041]
["bitfinex","SOLUSD",1739824921466,8.84418804,178.86,178.8,20.31828041]
["bitfinex","SOLUSD",1739824921845,13.41184853,178.85,178.8,20.31828041]
["bitfinex","SOLUSD",1739824922052,8.84418804,178.86,178.81,20.31828041]
["bitfinex","SOLUSD",1739824922564,13.41184853,178.81,178.79,135.3]
["bitfinex","SOLUSD",1739824922767,33.73012894,178.81,178.79,135.3]
["bitfinex","SOLUSD",1739824923068,33.73012894,178.8,178.79,135.3]
["bitfinex","SOLUSD",1739824923254,33.73012894,178.8,178.76,81.6]
["bitfinex","SOLUSD",1739824923456,13.41184853,178.8,178.76,107.51228041]
["bitfinex","SOLUSD",1739824924463,13.41184853,178.8,178.76,81.6]
["bitfinex","SOLUSD",1739824924659,20.31828041,178.78,178.76,216.9]
["bitfinex","SOLUSD",1739824925263,13.41184853,178.77,178.76,216.9]
["bitfinex","SOLUSD",1739824925571,33.73012894,178.77,178.75,135.3]
["bitfinex","SOLUSD",1739824925871,33.73012894,178.76,178.74,0.03]
["bitfinex","SOLUSD",1739824926167,20.31828041,178.76,178.74,0.03]
["bitfinex","SOLUSD",1739824926362,20.31828041,178.77,178.74,0.03]
["bitfinex","SOLUSD",1739824926752,25.91098041,178.81,178.74,20.34828041]
["bitfinex","SOLUSD",1739824927073,25.91098041,178.81,178.74,237.24828041]
["bitfinex","SOLUSD",1739824927074,20.31828041,178.81,178.74,237.24828041]
["bitfinex","SOLUSD",1739824927252,13.41184853,178.8,178.74,237.24828041]
["bitfinex","SOLUSD",1739824927461,20.31828041,178.83,178.76,20.31828041]
["bitfinex","SOLUSD",1739824927648,20.31828041,178.84,178.78,20.31828041]
["bitfinex","SOLUSD",1739824927867,20.31828041,178.82,178.78,135.3]
["bitfinex","SOLUSD",1739824928275,33.73012894,178.83,178.78,135.3]
["bitfinex","SOLUSD",1739824928475,13.41184853,178.83,178.78,135.3]
["bitfinex","SOLUSD",1739824928670,13.41184853,178.84,178.78,161.21148041]
["bitfinex","SOLUSD",1739824929471,13.41184853,178.84,178.8,20.31828041]
["bitfinex","SOLUSD",1739824930159,13.41184853,178.84,178.79,20.31828041]
["bitfinex","SOLUSD",1739824930678,13.41184853,178.84,178.8,5.5928]
["bitfinex","SOLUSD",1739824931177,13.41194853,178.86,178.8,25.91108041]
["bitfinex","SOLUSD",1739824932772,13.41194853,178.86,178.8,242.81108041]
["bitfinex","SOLUSD",1739824932959,0.0001,178.86,178.83,20.31828041]
["bitfinex","SOLUSD",1739824933155,0.0001,178.86,178.84,20.31828041]
["bitfinex","SOLUSD",1739824933356,0.0001,178.86,178.83,237.21828041]
["bitfinex","SOLUSD",1739824933555,13.41184853,178.85,178.83,216.9]
["bitfinex","SOLUSD",1739824933756,33.73012894,178.85,178.83,216.9]
["bitfinex","SOLUSD",1739824934456,20.31828041,178.84,178.83,216.9]
["bitfinex","SOLUSD",1739824934959,0.0001,178.86,178.83,242.80998041]
["bitfinex","SOLUSD",1739824935162,0.0001,178.86,178.84,20.31828041]
["bitfinex","SOLUSD",1739824936386,0.0001,178.86,178.84,25.90958041]
["bitfinex","SOLUSD",1739824936961,0.0001,178.86,178.84,5.5913]
["bitfinex","SOLUSD",1739824937379,0.0001,178.86,178.85,20.31828041]
["bitfinex","SOLUSD",1739824938662,0.0001,178.86,178.85,25.90948041]
["bitfinex","SOLUSD",1739824939294,0.0001,178.86,178.84,242.80978041]
["bitfinex","SOLUSD",1739824939973,0.0001,178.86,178.84,216.9]
["bitfinex","SOLUSD",1739824940884,25.90858041,178.88,178.84,216.9]
["bitfinex","SOLUSD",1739824943269,20.31828041,178.89,178.84,222.4915]
["bitfinex","SOLUSD",1739824943478,20.31828041,178.9,178.84,242.80978041]
["bitfinex","SOLUSD",1739824944189,20.31828041,178.9,178.84,222.4915]
["bitfinex","SOLUSD",1739824944569,20.31828041,178.9,178.84,242.80978041]
["bitfinex","SOLUSD",1739824946193,20.31828041,178.91,178.85,20.31828041]
["bitfinex","SOLUSD",1739824946373,39.31922894,178.92,178.85,20.31828041]
["bitfinex","SOLUSD",1739824946690,33.73012894,178.92,178.85,237.21828041]
["bitfinex","SOLUSD",1739824947264,40.31828041,178.93,178.86,20.31828041]
["bitfinex","SOLUSD",1739824947470,20.31828041,178.94,178.87,20.31828041]
["bitfinex","SOLUSD",1739824947679,33.73012894,178.93,178.87,237.21828041]
["bitfinex","SOLUSD",1739824947966,33.73012894,178.93,178.87,242.80868041]
["bitfinex","SOLUSD",1739824949192,39.31892894,178.93,178.87,222.4904]
["bitfinex","SOLUSD",1739824949378,33.73012894,178.93,178.87,222.4904]
["bitfinex","SOLUSD",1739824950990,33.73012894,178.93,178.87,216.9]
["bitfinex","SOLUSD",1739824951290,20.31828041,178.9,178.87,216.9]
["bitfinex","SOLUSD",1739824951988,20.31828041,178.91,178.87,216.9]
["bitfinex","SOLUSD",1739824952504,20.31828041,178.92,178.87,216.9]
["bitfinex","SOLUSD",1739824953507,39.00084853,178.93,178.87,216.9]
["bitfinex","SOLUSD",1739824953817,20.31828041,178.92,178.87,216.9]
["bitfinex","SOLUSD",1739824954230,33.73012894,178.91,178.87,216.9]
["bitfinex","SOLUSD",1739824954409,20.31828041,178.9,178.87,216.9]
["bitfinex","SOLUSD",1739824955407,13.41184853,178.91,178.87,216.9]
["bitfinex","SOLUSD",1739824955408,20.31828041,178.88,178.87,216.9]
["bitfinex","SOLUSD",1739824955604,33.73012894,178.88,178.81,237.21828041]
["bitfinex","SOLUSD",1739824956017,20.31828041,178.9,178.83,20.31828041]
["bitfinex","SOLUSD",1739824956217,20.31828041,178.9,178.84,25.90978041]
["bitfinex","SOLUSD",1739824956514,13.41184853,178.9,178.84,25.90978041]
["bitfinex","SOLUSD",1739824956705,25.90738041,178.92,178.85,20.31828041]
["bitfinex","SOLUSD",1739824956913,25.90738041,178.92,178.85,237.21828041]
["bitfinex","SOLUSD",1739824957700,25.90738041,178.92,178.85,242.80938041]
["bitfinex","SOLUSD",1739824958424,25.90738041,178.92,178.86,20.31828041]
["bitfinex","SOLUSD",1739824958921,25.90738041,178.92,178.86,25.90898041]
["bitfinex","SOLUSD",1739824959115,5.5891,178.92,178.86,25.90898041]
["bitfinex","SOLUSD",1739824961538,5.5891,178.92,178.86,242.80898041]
["bitfinex","SOLUSD",1739824962940,0.063,178.93,178.89,20.31828041]
["bitfinex","SOLUSD",1739824963146,0.063,178.93,178.89,237.21828041]
["bitfinex","SOLUSD",1739824963620,0.063,178.93,178.91,20.31828041]
["bitfinex","SOLUSD",1739824963939,0.063,178.93,178.92,20.31828041]
["bitfinex","SOLUSD",1739824965045,0.063,178.93,178.92,242.80728041]
["bitfinex","SOLUSD",1739824965912,0.063,178.93,178.92,244.41878041]
["bitfinex","SOLUSD",1739824968725,0.063,178.93,178.92,270.74326082]
["bitfinex","SOLUSD",1739824968928,0.063,178.93,178.92,250.42498041]
["bitfinex","SOLUSD",1739824969851,0.063,178.93,178.92,224.1005]
["bitfinex","SOLUSD",1739824970147,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739824971354,0.063,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824972244,20.38128041,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824972746,0.063,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824972952,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739824975227,33.79312894,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739824975430,13.41184853,178.92,178.86,216.93]
["bitfinex","SOLUSD",1739824975654,20.31828041,178.89,178.86,216.93]
["bitfinex","SOLUSD",1739824976152,20.31828041,178.9,178.86,216.93]
["bitfinex","SOLUSD",1739824976866,20.31828041,178.89,178.86,216.93]
["bitfinex","SOLUSD",1739824977047,20.31828041,178.9,178.86,216.93]
["bitfinex","SOLUSD",1739824977248,25.90788041,178.91,178.86,216.93]
["bitfinex","SOLUSD",1739824977451,20.31828041,178.92,178.86,222.5209]
["bitfinex","SOLUSD",1739824977651,20.38128041,178.93,178.87,20.31828041]
["bitfinex","SOLUSD",1739824977848,20.38128041,178.93,178.87,237.21828041]
["bitfinex","SOLUSD",1739824978452,25.97008041,178.93,178.87,237.21828041]
["bitfinex","SOLUSD",1739824978656,25.97008041,178.93,178.87,216.9]
["bitfinex","SOLUSD",1739824978841,20.31828041,178.91,178.87,216.9]
["bitfinex","SOLUSD",1739824979962,20.31828041,178.9,178.87,216.9]
["bitfinex","SOLUSD",1739824981947,25.90798041,178.9,178.87,216.9]
["bitfinex","SOLUSD",1739824982663,20.31828041,178.9,178.87,216.9]
["bitfinex","SOLUSD",1739824983063,25.90768041,178.91,178.87,216.9]
["bitfinex","SOLUSD",1739824983643,25.97028041,178.93,178.87,222.4906]
["bitfinex","SOLUSD",1739824983944,0.063,178.93,178.88,20.31828041]
["bitfinex","SOLUSD",1739824984969,0.063,178.93,178.88,237.21828041]
["bitfinex","SOLUSD",1739824985247,0.063,178.93,178.89,21.1565569]
["bitfinex","SOLUSD",1739824985447,0.063,178.93,178.91,20.31828041]
["bitfinex","SOLUSD",1739824985653,0.063,178.93,178.91,237.21828041]
["bitfinex","SOLUSD",1739824985961,0.063,178.93,178.92,25.90728041]
["bitfinex","SOLUSD",1739824986256,0.063,178.93,178.92,242.80728041]
["bitfinex","SOLUSD",1739824986456,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739824988381,20.38128041,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824988545,0.063,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824989285,20.38128041,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824989455,0.063,178.93,178.92,81.6]
["bitfinex","SOLUSD",1739824991075,0.063,178.93,178.92,101.91828041]
["bitfinex","SOLUSD",1739824991270,0.063,178.93,178.92,107.50728041]
["bitfinex","SOLUSD",1739824991483,0.063,178.93,178.92,222.489]
["bitfinex","SOLUSD",1739824996378,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739824998391,0.063,178.93,178.92,222.489]
["bitfinex","SOLUSD",1739825004584,0.063,178.93,178.92,242.80728041]
["bitfinex","SOLUSD",1739825005797,0.063,178.93,178.92,222.489]
["bitfinex","SOLUSD",1739825009703,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739825011388,0.063,178.93,178.92,222.489]
["bitfinex","SOLUSD",1739825011903,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739825012904,0.063,178.93,178.92,222.489]
["bitfinex","SOLUSD",1739825013092,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739825013786,13.03467021,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739825015508,0.063,178.93,178.92,216.9]
["bitfinex","SOLUSD",1739825016305,13.03467021,178.93,178.9,135.3]
["bitfinex","SOLUSD",1739825016529,26.38351874,178.91,178.9,135.3]
["bitfinex","SOLUSD",1739825016809,13.41184853,178.9,178.88,81.6]
["bitfinex","SOLUSD",1739825017011,12.97167021,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825017217,26.38351874,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825018113,31.97351874,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825018712,39.29621236,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825018901,33.70621236,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825019214,39.29621236,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825019903,33.70621236,178.89,178.88,81.6]
["bitfinex","SOLUSD",1739825020990,33.70621236,178.89,178.86,135.33]
["bitfinex","SOLUSD",1739825021189,20.29436383,178.87,178.86,135.33]
["bitfinex","SOLUSD",1739825022134,33.70621236,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739825024021,39.29681236,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739825024319,20.29436383,178.91,178.86,0.03]
["bitfinex","SOLUSD",1739825024512,20.29436383,178.91,178.86,216.93]
["bitfinex","SOLUSD",1739825025438,20.29436383,178.91,178.86,222.5207]
["bitfinex","SOLUSD",1739825027636,33.70621236,178.92,178.86,242.81506383]
["bitfinex","SOLUSD",1739825027919,0.063,178.93,178.89,20.29436383]
["bitfinex","SOLUSD",1739825028110,0.063,178.93,178.89,237.19436383]
["bitfinex","SOLUSD",1739825029148,0.063,178.93,178.9,5.5897]
["bitfinex","SOLUSD",1739825032947,0.063,178.93,178.9,222.4897]
["bitfinex","SOLUSD",1739825042966,13.04010531,178.93,178.9,222.4897]
["bitfinex","SOLUSD",1739825044141,0.063,178.93,178.9,222.4897]
["bitfinex","SOLUSD",1739825044444,0.063,178.93,178.9,235.46680531]
["bitfinex","SOLUSD",1739825044646,0.063,178.93,178.9,216.9]
["bitfinex","SOLUSD",1739825045055,13.04010531,178.93,178.9,222.4895]
["bitfinex","SOLUSD",1739825045845,13.04010531,178.93,178.9,216.9]
["bitfinex","SOLUSD",1739825046151,17.21710531,178.92,178.9,216.9]
["bitfinex","SOLUSD",1739825046341,12.97710531,178.91,178.9,216.9]
["bitfinex","SOLUSD",1739825046940,0.063,178.93,178.9,222.4897]
["bitfinex","SOLUSD",1739825047839,0.063,178.93,178.9,235.46680531]
["bitfinex","SOLUSD",1739825049862,0.063,178.93,178.91,13.81528071]
["bitfinex","SOLUSD",1739825050067,0.063,178.93,178.92,12.97710531]
["bitfinex","SOLUSD",1739825050653,0.063,178.93,178.92,229.87710531]
["bitfinex","SOLUSD",1739825051345,0.063,178.93,178.92,235.46610531]
["bitfinex","SOLUSD",1739825055470,0.063,178.93,178.92,237.04710531]
["bitfinex","SOLUSD",1739825055866,0.063,178.96,178.92,238.04710531]
["bitfinex","SOLUSD",1739825056183,0.063,178.96,178.95,12.97710531]
["bitfinex","SOLUSD",1739825056381,0.063,178.96,178.95,229.87710531]
["bitfinex","SOLUSD",1739825058079,0.063,178.96,178.95,235.46520531]
["bitfinex","SOLUSD",1739825058774,0.063,178.96,178.95,222.4881]
["bitfinex","SOLUSD",1739825059158,0.063,178.96,178.95,216.9]
["bitfinex","SOLUSD",1739825060379,0.063,178.96,178.95,222.4881]
["bitfinex","SOLUSD",1739825060697,0.063,178.96,178.95,216.9]
["bitfinex","SOLUSD",1739825060856,13.04010531,178.96,178.95,216.9]
["bitfinex","SOLUSD",1739825061056,17.26010531,178.96,178.95,216.9]
["bitfinex","SOLUSD",1739825062560,17.26010531,178.96,178.95,81.6]
["bitfinex","SOLUSD",1739825063375,4.283,178.96,178.95,81.6]
["bitfinex","SOLUSD",1739825063680,0.063,178.96,178.95,100.16520531]
["bitfinex","SOLUSD",1739825065081,0.063,178.96,178.95,87.1881]
["bitfinex","SOLUSD",1739825066283,0.063,178.96,178.95,100.16520531]
["bitfinex","SOLUSD",1739825066791,0.063,178.96,178.95,87.1881]
["bitfinex","SOLUSD",1739825067381,0.063,178.96,178.95,81.6]
["bitfinex","SOLUSD",1739825068472,0.063,178.96,178.95,216.9]
["bitfinex","SOLUSD",1739825069373,13.04010531,178.96,178.95,216.9]
["bitfinex","SOLUSD",1739825069573,17.26010531,178.96,178.9,222.4896]
["bitfinex","SOLUSD",1739825069798,12.97710531,178.94,178.9,222.4896]
["bitfinex","SOLUSD",1739825070393,12.97710531,178.94,178.9,216.9]
["bitfinex","SOLUSD",1739825070784,12.97710531,178.92,178.9,216.9]
["bitfinex","SOLUSD",1739825072102,12.97710531,178.93,178.9,216.93]
["bitfinex","SOLUSD",1739825073508,12.97710531,178.92,178.9,216.93]
["bitfinex","SOLUSD",1739825075117,12.97710531,178.93,178.9,216.93]
["bitfinex","SOLUSD",1739825076013,0.063,178.94,178.9,235.49670531]
["bitfinex","SOLUSD",1739825076315,0.063,178.94,178.92,12.97710531]
["bitfinex","SOLUSD",1739825076613,0.063,178.94,178.93,12.97710531]
["bitfinex","SOLUSD",1739825076785,0.063,178.94,178.93,230.71514771]
["bitfinex","SOLUSD",1739825076995,0.063,178.94,178.93,229.87710531]
["bitfinex","SOLUSD",1739825078516,0.063,178.94,178.93,235.46580531]
["bitfinex","SOLUSD",1739825078715,0.063,178.94,178.93,216.9]
["bitfinex","SOLUSD",1739825079013,13.04010531,178.94,178.93,216.9]
["bitfinex","SOLUSD",1739825079213,17.26010531,178.94,178.93,216.9]
["bitfinex","SOLUSD",1739825079420,17.26010531,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825079713,4.283,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825079922,0.063,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825080903,13.04010531,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825081102,17.26010531,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825082624,24.56261001,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825082926,20.34261001,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825083828,39.34285854,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825084027,0.063,178.94,178.93,81.6]
["bitfinex","SOLUSD",1739825084212,0.063,178.94,178.93,87.1887]
["bitfinex","SOLUSD",1739825085028,0.063,178.94,178.93,243.60641368]
["bitfinex","SOLUSD",1739825085204,0.063,178.94,178.93,242.76831001]
["bitfinex","SOLUSD",1739825088004,0.063,178.94,178.93,216.9]
["bitfinex","SOLUSD",1739825088205,0.063,178.94,178.93,242.76831001]
["bitfinex","SOLUSD",1739825095916,0.063,178.94,178.93,242.79831001]
["bitfinex","SOLUSD",1739825097037,0.063,178.96,178.95,20.0]
["bitfinex","SOLUSD",1739825097244,0.0001,178.96,178.95,259.01741647]
["bitfinex","SOLUSD",1739825097408,0.0001,178.96,178.95,258.17961001]
["bitfinex","SOLUSD",1739825098516,0.0001,178.96,178.95,259.17961001]
["bitfinex","SOLUSD",1739825098914,0.0001,178.96,178.95,272.59145854]
["bitfinex","SOLUSD",1739825099228,0.0001,178.96,178.95,278.17955854]
["bitfinex","SOLUSD",1739825100262,0.063,179.01,178.99,21.0]
["bitfinex","SOLUSD",1739825100550,0.0001,179.01,179.0,22.11718005]
["bitfinex","SOLUSD",1739825101133,0.0001,179.01,179.0,240.01708005]
["bitfinex","SOLUSD",1739825101340,0.0001,179.01,179.0,244.76601001]
["bitfinex","SOLUSD",1739825101518,0.0001,179.01,179.0,246.39691001]
["bitfinex","SOLUSD",1739825103521,0.0001,179.03,179.02,20.0]
["bitfinex","SOLUSD",1739825103718,0.063,179.14,179.03,7.7191]
["bitfinex","SOLUSD",1739825103928,0.063,179.14,179.1,20.27961001]
["bitfinex","SOLUSD",1739825104139,0.063,179.14,179.1,238.01661213]
["bitfinex","SOLUSD",1739825104455,0.0001,179.11,179.1,243.76291001]
["bitfinex","SOLUSD",1739825104641,0.0001,179.14,179.13,20.0]
["bitfinex","SOLUSD",1739825104841,0.0001,179.14,179.13,259.01651194]
["bitfinex","SOLUSD",1739825105036,0.0001,179.14,179.13,259.17951001]
["bitfinex","SOLUSD",1739825105438,0.0001,179.14,179.13,238.8999]
["bitfinex","SOLUSD",1739825105631,0.0001,179.14,179.13,258.17951001]
["bitfinex","SOLUSD",1739825106438,0.0001,179.14,179.13,263.76201001]
["bitfinex","SOLUSD",1739825107556,0.0001,179.14,179.13,216.8999]
["bitfinex","SOLUSD",1739825108856,0.0001,179.14,179.13,242.76201001]
["bitfinex","SOLUSD",1739825109237,0.0001,179.14,179.13,216.8999]
["bitfinex","SOLUSD",1739825111432,20.27971001,179.14,179.13,216.8999]
["bitfinex","SOLUSD",1739825111639,4.2201,179.14,179.13,216.8999]
["bitfinex","SOLUSD",1739825113068,30.08191001,179.14,179.13,81.5999]
["bitfinex","SOLUSD",1739825113267,25.86191001,179.14,179.13,81.5999]
["bitfinex","SOLUSD",1739825113973,39.27375854,179.14,179.07,216.8999]
["bitfinex","SOLUSD",1739825114156,20.27961001,179.08,179.07,216.8999]
["bitfinex","SOLUSD",1739825114466,4.22,179.08,179.07,216.8999]
["bitfinex","SOLUSD",1739825114858,9.804,179.08,179.07,216.8999]
["bitfinex","SOLUSD",1739825115047,25.86361001,179.08,179.07,216.8999]
["bitfinex","SOLUSD",1739825115246,25.86361001,179.08,179.01,135.3]
["bitfinex","SOLUSD",1739825115464,20.27961001,179.06,179.01,135.3]
["bitfinex","SOLUSD",1739825115770,4.22,179.05,179.01,135.3]
["bitfinex","SOLUSD",1739825116159,4.22,179.05,179.02,0.83766227]
["bitfinex","SOLUSD",1739825116358,6.2834,179.07,179.01,161.16581001]
["bitfinex","SOLUSD",1739825118474,1.5524,179.08,179.03,20.27961001]
["bitfinex","SOLUSD",1739825118650,19.89884853,179.11,179.05,20.27961001]
["bitfinex","SOLUSD",1739825118846,19.89884853,179.11,179.05,155.57961001]
["bitfinex","SOLUSD",1739825119177,1.5475,179.12,179.08,20.27961001]
["bitfinex","SOLUSD",1739825119554,0.0001,179.14,179.09,20.27961001]
["bitfinex","SOLUSD",1739825119754,0.0001,179.14,179.09,155.57961001]
["bitfinex","SOLUSD",1739825120172,0.0001,179.14,179.11,20.27961001]
["bitfinex","SOLUSD",1739825120361,0.0001,179.14,179.12,20.27961001]
["bitfinex","SOLUSD",1739825120758,0.0001,179.14,179.11,20.27961001]
["bitfinex","SOLUSD",1739825120963,0.0001,179.14,179.1,20.27961001]
["bitfinex","SOLUSD",1739825121577,0.0001,179.14,179.11,20.27961001]
["bitfinex","SOLUSD",1739825121974,0.0001,179.14,179.12,21.11675064]
["bitfinex","SOLUSD",1739825122277,0.0001,179.14,179.13,25.86211001]
["bitfinex","SOLUSD",1739825122458,0.0001,179.14,179.13,242.76201001]
["bitfinex","SOLUSD",1739825122858,0.0001,179.14,179.13,216.8999]
["bitfinex","SOLUSD",1739825123679,0.0001,179.14,179.13,81.5999]
["bitfinex","SOLUSD",1739825124671,33.69155854,179.14,179.13,135.3]
["bitfinex","SOLUSD",1739825124866,41.51645854,179.14,179.13,135.3]
["bitfinex","SOLUSD",1739825125077,13.41184853,179.13,179.05,135.3]
["bitfinex","SOLUSD",1739825125268,20.27961001,179.06,179.05,135.3]
["bitfinex","SOLUSD",1739825125478,24.49961001,179.06,179.05,135.3]
["bitfinex","SOLUSD",1739825125658,4.22,179.06,179.05,135.3]
["bitfinex","SOLUSD",1739825125861,4.22,179.06,179.01,0.063]
["bitfinex","SOLUSD",1739825126069,20.27961001,179.07,179.01,135.363]
["bitfinex","SOLUSD",1739825126272,20.27961001,179.06,179.01,135.363]
["bitfinex","SOLUSD",1739825126777,20.27961001,179.04,179.01,135.363]
["bitfinex","SOLUSD",1739825126981,20.27961001,179.03,179.01,135.363]
["bitfinex","SOLUSD",1739825127161,20.27961001,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825127359,20.27961001,179.02,179.01,135.363]
["bitfinex","SOLUSD",1739825127890,33.69145854,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825128187,39.27735854,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825128680,51.42194992,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825131472,32.42420139,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825132084,45.83604992,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825132589,32.42420139,179.05,179.01,0.063]
["bitfinex","SOLUSD",1739825133069,21.33554853,179.06,179.01,0.063]
["bitfinex","SOLUSD",1739825133070,32.42420139,179.04,179.01,0.063]
["bitfinex","SOLUSD",1739825133775,32.42420139,179.08,179.01,249.38710139]
["bitfinex","SOLUSD",1739825133968,32.42420139,179.1,179.04,32.42420139]
["bitfinex","SOLUSD",1739825134289,7.8196,179.11,179.05,32.42420139]
["bitfinex","SOLUSD",1739825134471,6.2469,179.11,179.05,167.72420139]
["bitfinex","SOLUSD",1739825135160,6.2469,179.11,179.05,173.30910139]
["bitfinex","SOLUSD",1739825135760,13.44184853,179.11,179.05,173.30910139]
["bitfinex","SOLUSD",1739825136282,32.45420139,179.11,179.05,140.8849]
["bitfinex","SOLUSD",1739825136586,38.03740139,179.11,179.05,135.3]
["bitfinex","SOLUSD",1739825136886,32.45420139,179.11,179.05,140.8849]
["bitfinex","SOLUSD",1739825137586,0.03,179.11,179.05,173.30910139]
["bitfinex","SOLUSD",1739825138879,32.42420139,179.09,179.05,135.3]
["bitfinex","SOLUSD",1739825139080,32.42420139,179.06,179.05,135.3]
["bitfinex","SOLUSD",1739825139266,32.42420139,179.06,179.01,222.5491]
["bitfinex","SOLUSD",1739825140093,32.42420139,179.06,179.01,216.9629]
["bitfinex","SOLUSD",1739825140275,32.42420139,179.06,179.01,222.5491]
["bitfinex","SOLUSD",1739825140787,45.83604992,179.07,179.01,222.5491]
["bitfinex","SOLUSD",1739825141491,45.83604992,179.07,179.01,254.97330139]
["bitfinex","SOLUSD",1739825142200,32.42420139,179.1,179.03,32.42420139]
["bitfinex","SOLUSD",1739825142405,32.42420139,179.1,179.03,249.32410139]
["bitfinex","SOLUSD",1739825142704,32.42420139,179.08,179.03,216.8999]
["bitfinex","SOLUSD",1739825142895,32.42420139,179.07,179.03,216.8999]
["bitfinex","SOLUSD",1739825143099,32.42420139,179.08,179.03,216.8999]
["bitfinex","SOLUSD",1739825144085,32.42420139,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1739825144883,45.83604992,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1739825145895,45.83604992,179.09,179.04,222.4852]
["bitfinex","SOLUSD",1739825146199,32.42420139,179.09,179.04,222.4852]
["bitfinex","SOLUSD",1739825146494,0.03,179.11,179.05,32.42420139]
["bitfinex","SOLUSD",1739825146694,13.44184853,179.11,179.05,32.42420139]
["bitfinex","SOLUSD",1739825147413,51.44914992,179.11,179.04,254.90940139]
["bitfinex","SOLUSD",1739825147602,32.42420139,179.1,179.04,222.4852]
["bitfinex","SOLUSD",1739825147986,32.42420139,179.1,179.04,254.90940139]
["bitfinex","SOLUSD",1739825148201,32.45420139,179.11,179.04,254.90940139]
["bitfinex","SOLUSD",1739825148406,0.03,179.11,179.05,32.42420139]
["bitfinex","SOLUSD",1739825148625,0.03,179.11,179.05,33.26169725]
["bitfinex","SOLUSD",1739825149207,0.03,179.11,179.05,32.42420139]
["bitfinex","SOLUSD",1739825149504,0.03,179.11,179.06,32.42420139]
["bitfinex","SOLUSD",1739825150508,32.42420139,179.09,179.04,216.8999]
["bitfinex","SOLUSD",1739825150687,20.24359675,179.09,179.04,222.4851]
["bitfinex","SOLUSD",1739825151098,20.24359675,179.1,179.04,222.4851]
["bitfinex","SOLUSD",1739825152410,20.24359675,179.09,179.04,222.4851]
["bitfinex","SOLUSD",1739825153486,25.82739675,179.09,179.04,222.4851]
["bitfinex","SOLUSD",1739825153711,20.24359675,179.09,179.04,222.4851]
["bitfinex","SOLUSD",1739825154403,20.24359675,179.08,179.04,216.8999]
["bitfinex","SOLUSD",1739825154608,20.24359675,179.07,179.04,216.8999]
["bitfinex","SOLUSD",1739825156005,20.24359675,179.06,179.04,216.8999]
["bitfinex","SOLUSD",1739825156402,20.24359675,179.06,179.04,216.9629]
["bitfinex","SOLUSD",1739825156797,20.24359675,179.07,179.04,216.9629]
["bitfinex","SOLUSD",1739825157319,20.24359675,179.06,179.04,216.9629]
["bitfinex","SOLUSD",1739825157501,20.24359675,179.05,179.04,81.6629]
["bitfinex","SOLUSD",1739825158421,25.82859675,179.05,179.04,81.6629]
["bitfinex","SOLUSD",1739825158623,39.24044528,179.05,179.04,81.6629]
["bitfinex","SOLUSD",1739825159291,39.24044528,179.05,179.04,0.063]
["bitfinex","SOLUSD",1739825159511,20.24359675,179.05,179.04,0.063]
["bitfinex","SOLUSD",1739825160345,13.6372,179.07,179.04,0.063]
["bitfinex","SOLUSD",1739825160521,20.24359675,179.06,179.01,135.026]
["bitfinex","SOLUSD",1739825160894,20.24359675,179.05,179.01,135.026]
["bitfinex","SOLUSD",1739825161300,20.24359675,179.04,179.01,135.026]
["bitfinex","SOLUSD",1739825161490,20.24359675,179.04,179.01,140.6122]
["bitfinex","SOLUSD",1739825161694,20.24359675,179.05,179.01,135.026]
["bitfinex","SOLUSD",1739825162392,20.24359675,179.04,179.01,135.026]
["bitfinex","SOLUSD",1739825163103,5.5853,179.05,179.01,135.026]
["bitfinex","SOLUSD",1739825163104,20.24359675,179.02,179.01,135.026]
["bitfinex","SOLUSD",1739825163310,20.24359675,179.02,179.01,81.5999]
["bitfinex","SOLUSD",1739825163520,20.24359675,179.03,179.01,81.5999]
["bitfinex","SOLUSD",1739825163717,13.41184853,179.03,179.01,81.5999]
["bitfinex","SOLUSD",1739825163926,22.014,179.07,179.01,81.54538928]
["bitfinex","SOLUSD",1739825163927,28.29619675,179.07,179.01,81.54538928]
["bitfinex","SOLUSD",1739825164226,5.5837,179.1,179.04,20.24359675]
["bitfinex","SOLUSD",1739825164399,13.41184853,179.09,179.04,25.82869675]
["bitfinex","SOLUSD",1739825164801,13.41184853,179.09,179.04,242.40008603]
["bitfinex","SOLUSD",1739825165222,13.41184853,179.09,179.04,236.81498603]
["bitfinex","SOLUSD",1739825165419,33.65544528,179.09,179.04,216.57138928]
["bitfinex","SOLUSD",1739825165628,20.24359675,179.08,179.04,216.57138928]
["bitfinex","SOLUSD",1739825165925,20.24359675,179.07,179.04,216.57138928]
["bitfinex","SOLUSD",1739825166097,20.24359675,179.06,179.04,216.57138928]
["bitfinex","SOLUSD",1739825166428,25.82719675,179.1,179.04,216.57138928]
["bitfinex","SOLUSD",1739825166429,13.41184853,179.07,179.04,216.57138928]
["bitfinex","SOLUSD",1739825168735,0.03,179.09,179.04,222.15648928]
["bitfinex","SOLUSD",1739825168911,0.03,179.09,179.06,20.24359675]
["bitfinex","SOLUSD",1739825169234,0.03,179.09,179.08,20.24359675]
["bitfinex","SOLUSD",1739825170331,0.03,179.09,179.08,236.81498603]
["bitfinex","SOLUSD",1739825170706,0.03,179.09,179.08,254.51897553]
["bitfinex","SOLUSD",1739825174127,0.03,179.11,179.1,250.49537553]
["bitfinex","SOLUSD",1739825174339,0.03,179.11,179.1,256.07877553]
["bitfinex","SOLUSD",1739825175850,0.03,179.11,179.1,216.57138928]
["bitfinex","SOLUSD",1739825176146,0.03,179.11,179.1,222.15478928]
["bitfinex","SOLUSD",1739825177022,0.03,179.11,179.1,216.57138928]
["bitfinex","SOLUSD",1739825177329,0.03,179.11,179.1,222.15478928]
["bitfinex","SOLUSD",1739825178146,0.03,179.11,179.1,216.57138928]
["bitfinex","SOLUSD",1739825178651,0.03,179.11,179.1,222.15478928]
["bitfinex","SOLUSD",1739825179434,0.03,179.11,179.1,216.57138928]
["bitfinex","SOLUSD",1739825179733,0.03,179.11,179.1,222.15478928]
["bitfinex","SOLUSD",1739825180254,0.03,179.11,179.1,216.57138928]
["bitfinex","SOLUSD",1739825180558,31.89368625,179.15,179.1,222.15478928]
["bitfinex","SOLUSD",1739825180753,37.47568625,179.15,179.1,216.57138928]
["bitfinex","SOLUSD",1739825180950,32.36358625,179.11,179.08,135.026]
["bitfinex","SOLUSD",1739825181155,32.36358625,179.1,179.05,5.585]
["bitfinex","SOLUSD",1739825181527,32.36358625,179.09,179.05,5.585]
["bitfinex","SOLUSD",1739825181832,32.36358625,179.1,179.05,5.585]
["bitfinex","SOLUSD",1739825182342,32.36358625,179.11,179.05,5.585]
["bitfinex","SOLUSD",1739825182867,32.36358625,179.1,179.05,5.585]
["bitfinex","SOLUSD",1739825183040,32.36358625,179.11,179.05,5.585]
["bitfinex","SOLUSD",1739825183236,32.36358625,179.13,179.06,32.36358625]
["bitfinex","SOLUSD",1739825183432,11.8769,179.16,179.09,32.36358625]
["bitfinex","SOLUSD",1739825183433,38.65888625,179.16,179.09,32.36358625]
["bitfinex","SOLUSD",1739825183637,38.65888625,179.16,179.09,249.20897553]
["bitfinex","SOLUSD",1739825183848,32.36358625,179.14,179.09,216.84538928]
["bitfinex","SOLUSD",1739825184228,32.36358625,179.15,179.09,249.20897553]
["bitfinex","SOLUSD",1739825184557,32.36358625,179.15,179.1,5.5834]
["bitfinex","SOLUSD",1739825186355,32.36358625,179.15,179.09,216.84538928]
["bitfinex","SOLUSD",1739825186554,32.36358625,179.15,179.09,222.42908928]
["bitfinex","SOLUSD",1739825186767,13.41184853,179.14,179.09,222.42908928]
["bitfinex","SOLUSD",1739825187071,45.77543478,179.14,179.09,222.42898928]
["bitfinex","SOLUSD",1739825187278,32.36358625,179.15,179.09,222.42898928]
["bitfinex","SOLUSD",1739825188064,32.36358625,179.15,179.09,254.79257553]
["bitfinex","SOLUSD",1739825188267,0.03,179.17,179.13,32.36358625]
["bitfinex","SOLUSD",1739825188459,0.03,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825189464,0.03,179.17,179.13,222.42778928]
["bitfinex","SOLUSD",1739825190650,20.22523613,179.16,179.13,216.84538928]
["bitfinex","SOLUSD",1739825190974,20.25523613,179.15,179.13,216.84538928]
["bitfinex","SOLUSD",1739825191264,0.03,179.15,179.13,216.84538928]
["bitfinex","SOLUSD",1739825191847,20.25523613,179.15,179.13,216.84538928]
["bitfinex","SOLUSD",1739825192454,20.22523613,179.14,179.13,216.84538928]
["bitfinex","SOLUSD",1739825192656,33.63708466,179.14,179.13,216.84538928]
["bitfinex","SOLUSD",1739825193060,21.80573613,179.15,179.13,216.84538928]
["bitfinex","SOLUSD",1739825193356,0.03,179.15,179.13,216.84538928]
["bitfinex","SOLUSD",1739825193538,0.03,179.15,179.13,222.42788928]
["bitfinex","SOLUSD",1739825194671,0.03,179.15,179.13,216.84538928]
["bitfinex","SOLUSD",1739825197562,0.03,179.15,179.13,222.42788928]
["bitfinex","SOLUSD",1739825197893,0.03,179.15,179.13,242.65312541]
["bitfinex","SOLUSD",1739825198067,0.03,179.15,179.14,21.06235401]
["bitfinex","SOLUSD",1739825198973,0.03,179.15,179.14,237.90774329]
["bitfinex","SOLUSD",1739825199276,0.03,179.15,179.14,238.07062541]
["bitfinex","SOLUSD",1739825199573,0.03,179.17,179.16,40.22523613]
["bitfinex","SOLUSD",1739825199770,0.0001,179.17,179.16,264.48904178]
["bitfinex","SOLUSD",1739825199945,0.0001,179.17,179.16,263.65222541]
["bitfinex","SOLUSD",1739825200143,0.0001,179.17,179.16,264.65222541]
["bitfinex","SOLUSD",1739825200667,0.0001,179.17,179.16,262.65222541]
["bitfinex","SOLUSD",1739825201779,0.0001,179.17,179.16,264.65222541]
["bitfinex","SOLUSD",1739825204494,0.0001,179.17,179.16,262.65222541]
["bitfinex","SOLUSD",1739825205974,0.0001,179.17,179.16,263.65222541]
["bitfinex","SOLUSD",1739825206292,0.0001,179.17,179.16,264.65222541]
["bitfinex","SOLUSD",1739825208059,0.0001,179.17,179.16,263.65222541]
["bitfinex","SOLUSD",1739825208305,0.0001,179.17,179.16,262.65222541]
["bitfinex","SOLUSD",1739825211089,0.0001,179.17,179.16,264.65222541]
["bitfinex","SOLUSD",1739825211693,0.0001,179.17,179.16,263.65222541]
["bitfinex","SOLUSD",1739825212490,0.0001,179.17,179.16,264.65222541]
["bitfinex","SOLUSD",1739825213273,0.0001,179.17,179.16,278.06407394]
["bitfinex","SOLUSD",1739825214871,0.0001,179.26,179.2,20.0]
["bitfinex","SOLUSD",1739825215075,0.0001,179.26,179.24,20.22523613]
["bitfinex","SOLUSD",1739825215378,0.0001,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825218204,20.22533613,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825218502,0.0001,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825220181,0.0001,179.26,179.24,222.42428928]
["bitfinex","SOLUSD",1739825222495,0.0001,179.26,179.24,242.64952541]
["bitfinex","SOLUSD",1739825222697,0.0001,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825223911,20.22533613,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825224115,0.0001,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825226788,12.9289817,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825227010,12.9288817,179.25,179.24,216.84528928]
["bitfinex","SOLUSD",1739825228212,7.9847,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825229815,26.4920817,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825230184,7.9847,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825231511,20.9135817,179.26,179.24,216.84528928]
["bitfinex","SOLUSD",1739825232016,20.9135817,179.26,179.24,81.54538928]
["bitfinex","SOLUSD",1739825233199,26.4920817,179.26,179.24,81.54538928]
["bitfinex","SOLUSD",1739825234117,20.9135817,179.26,179.24,81.54538928]
["bitfinex","SOLUSD",1739825234325,26.4920817,179.26,179.24,81.54538928]
["bitfinex","SOLUSD",1739825234699,26.34073023,179.25,179.21,135.2999]
["bitfinex","SOLUSD",1739825234906,12.9288817,179.22,179.21,135.2999]
["bitfinex","SOLUSD",1739825235408,12.9288817,179.23,179.21,135.2999]
["bitfinex","SOLUSD",1739825236624,18.5085817,179.22,179.21,135.2999]
["bitfinex","SOLUSD",1739825236818,31.92043023,179.22,179.16,216.90828928]
["bitfinex","SOLUSD",1739825237023,12.9288817,179.18,179.16,216.90828928]
["bitfinex","SOLUSD",1739825237411,12.9288817,179.19,179.16,216.90828928]
["bitfinex","SOLUSD",1739825239499,33.53223023,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825240300,12.9288817,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825240496,5.5806,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825240717,18.5094817,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825241431,12.9288817,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825241618,5.5806,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825241619,12.9288817,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825242719,18.5097817,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825242949,12.9288817,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825243141,12.9288817,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825243443,12.9288817,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825244141,18.5095817,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825244330,26.34073023,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825246341,13.41184853,179.17,179.16,0.063]
["bitfinex","SOLUSD",1739825246552,32.70473023,179.17,179.16,0.063]
["bitfinex","SOLUSD",1739825247850,33.70473023,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739825248047,32.70473023,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739825248436,38.28593023,179.17,179.16,0.0001]
["bitfinex","SOLUSD",1739825250659,38.28593023,179.17,179.13,0.063]
["bitfinex","SOLUSD",1739825250660,33.41184853,179.14,179.13,0.063]
["bitfinex","SOLUSD",1739825250835,46.34073023,179.14,179.13,0.063]
["bitfinex","SOLUSD",1739825251024,46.34073023,179.14,179.09,0.063]
["bitfinex","SOLUSD",1739825251025,13.41184853,179.13,179.09,0.063]
["bitfinex","SOLUSD",1739825251225,12.9288817,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825251852,31.92413023,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825252531,83.63965703,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825253771,31.92413023,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825254057,26.34073023,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825256354,12.9288817,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825256728,12.9288817,179.11,179.09,0.063]
["bitfinex","SOLUSD",1739825256927,12.9288817,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825259263,12.9288817,179.14,179.09,0.063]
["bitfinex","SOLUSD",1739825260141,13.41184853,179.15,179.09,12.9918817]
["bitfinex","SOLUSD",1739825260142,26.34073023,179.15,179.09,12.9918817]
["bitfinex","SOLUSD",1739825260358,12.9288817,179.14,179.09,0.063]
["bitfinex","SOLUSD",1739825260857,12.9288817,179.13,179.09,0.063]
["bitfinex","SOLUSD",1739825261438,12.9288817,179.12,179.09,0.063]
["bitfinex","SOLUSD",1739825262546,12.9288817,179.13,179.09,0.063]
["bitfinex","SOLUSD",1739825264079,13.41184853,179.16,179.09,216.90828928]
["bitfinex","SOLUSD",1739825264365,12.9288817,179.18,179.12,12.9288817]
["bitfinex","SOLUSD",1739825264559,12.9288817,179.17,179.12,216.84528928]
["bitfinex","SOLUSD",1739825264762,12.9288817,179.15,179.12,216.84528928]
["bitfinex","SOLUSD",1739825265943,12.9288817,179.16,179.12,216.84528928]
["bitfinex","SOLUSD",1739825267262,12.9288817,179.16,179.12,222.42798928]
["bitfinex","SOLUSD",1739825269173,12.9288817,179.17,179.12,222.42798928]
["bitfinex","SOLUSD",1739825271351,12.9288817,179.16,179.12,216.84528928]
["bitfinex","SOLUSD",1739825272545,12.9288817,179.16,179.12,222.42798928]
["bitfinex","SOLUSD",1739825272748,12.9288817,179.17,179.12,222.42798928]
["bitfinex","SOLUSD",1739825273771,12.9288817,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825273970,12.9588817,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825277065,0.03,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825279079,12.9588817,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825279274,12.9288817,179.16,179.12,222.49098928]
["bitfinex","SOLUSD",1739825281055,12.9588817,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825281260,0.03,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825281658,12.9588817,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825281870,12.9288817,179.16,179.12,222.49098928]
["bitfinex","SOLUSD",1739825282066,5.6114,179.17,179.12,81.60838928]
["bitfinex","SOLUSD",1739825282273,12.9288817,179.13,179.12,81.60838928]
["bitfinex","SOLUSD",1739825282983,12.9288817,179.14,179.12,81.60838928]
["bitfinex","SOLUSD",1739825283764,12.9288817,179.16,179.12,81.60838928]
["bitfinex","SOLUSD",1739825283975,0.03,179.17,179.12,100.11997098]
["bitfinex","SOLUSD",1739825284175,12.9288817,179.16,179.12,216.90828928]
["bitfinex","SOLUSD",1739825285472,12.9588817,179.17,179.12,222.49098928]
["bitfinex","SOLUSD",1739825285984,12.9588817,179.17,179.12,216.90828928]
["bitfinex","SOLUSD",1739825286184,0.03,179.15,179.12,216.90828928]
["bitfinex","SOLUSD",1739825287586,0.03,179.15,179.12,222.49098928]
["bitfinex","SOLUSD",1739825287886,0.03,179.15,179.12,235.41987098]
["bitfinex","SOLUSD",1739825288492,0.03,179.15,179.14,12.9288817]
["bitfinex","SOLUSD",1739825288863,0.03,179.15,179.14,229.77417098]
["bitfinex","SOLUSD",1739825289060,0.03,179.15,179.14,231.39187098]
["bitfinex","SOLUSD",1739825289279,0.03,179.15,179.14,236.97407098]
["bitfinex","SOLUSD",1739825292200,0.03,179.15,179.14,81.54538928]
["bitfinex","SOLUSD",1739825292376,12.9588817,179.15,179.14,81.54538928]
["bitfinex","SOLUSD",1739825292576,31.95263023,179.15,179.14,81.54538928]
["bitfinex","SOLUSD",1739825292794,13.41184853,179.14,179.12,0.063]
["bitfinex","SOLUSD",1739825292976,26.34073023,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739825297604,20.2372986,179.13,179.12,135.3629]
["bitfinex","SOLUSD",1739825300199,33.64914713,179.14,179.12,135.3629]
["bitfinex","SOLUSD",1739825300390,33.64914713,179.14,179.12,0.063]
["bitfinex","SOLUSD",1739825300707,20.2372986,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739825301098,20.2372986,179.14,179.12,0.063]
["bitfinex","SOLUSD",1739825301302,33.67914713,179.15,179.12,0.063]
["bitfinex","SOLUSD",1739825301810,0.03,179.15,179.12,0.063]
["bitfinex","SOLUSD",1739825301996,0.03,179.15,179.12,20.3002986]
["bitfinex","SOLUSD",1739825302985,0.03,179.15,179.13,5.5825]
["bitfinex","SOLUSD",1739825303181,0.03,179.15,179.13,25.8197986]
["bitfinex","SOLUSD",1739825303902,0.03,179.15,179.14,20.2372986]
["bitfinex","SOLUSD",1739825304081,0.03,179.15,179.14,239.45645911]
["bitfinex","SOLUSD",1739825304286,0.03,179.15,179.14,238.61938788]
["bitfinex","SOLUSD",1739825304892,0.03,179.15,179.14,244.20158788]
["bitfinex","SOLUSD",1739825305101,0.03,179.17,179.16,20.0]
["bitfinex","SOLUSD",1739825305408,0.0001,179.17,179.16,257.91943216]
["bitfinex","SOLUSD",1739825305711,0.0001,179.17,179.16,257.08258788]
["bitfinex","SOLUSD",1739825307109,0.0001,179.17,179.16,262.66418788]
["bitfinex","SOLUSD",1739825309485,0.0001,179.17,179.16,263.66418788]
["bitfinex","SOLUSD",1739825309903,0.0001,179.17,179.16,262.66418788]
["bitfinex","SOLUSD",1739825310407,0.0001,179.23,179.16,262.66418788]
["bitfinex","SOLUSD",1739825310615,0.0001,179.23,179.22,20.2372986]
["bitfinex","SOLUSD",1739825310785,0.0001,179.23,179.22,239.53578667]
["bitfinex","SOLUSD",1739825310985,0.0001,179.23,179.22,238.69918788]
["bitfinex","SOLUSD",1739825312113,0.0001,179.23,179.22,244.27888788]
["bitfinex","SOLUSD",1739825312413,0.0001,179.23,179.22,216.84528928]
["bitfinex","SOLUSD",1739825312720,0.0001,179.23,179.22,237.08258788]
["bitfinex","SOLUSD",1739825314192,0.0001,179.23,179.22,242.66228788]
["bitfinex","SOLUSD",1739825315091,0.0001,179.23,179.22,250.83948788]
["bitfinex","SOLUSD",1739825315311,0.0001,179.26,179.25,20.0]
["bitfinex","SOLUSD",1739825315520,0.0001,179.26,179.25,41.0736633]
["bitfinex","SOLUSD",1739825315810,0.0001,179.26,179.25,257.91895258]
["bitfinex","SOLUSD",1739825316009,0.0001,179.26,179.25,257.08258788]
["bitfinex","SOLUSD",1739825316212,0.0001,179.27,179.26,2.0]
["bitfinex","SOLUSD",1739825316416,0.03,179.34,179.33,20.0]
["bitfinex","SOLUSD",1739825316613,0.03,179.35,179.34,20.2372986]
["bitfinex","SOLUSD",1739825316822,0.03,179.35,179.34,237.08258788]
["bitfinex","SOLUSD",1739825317418,0.0001,179.35,179.34,237.08258788]
["bitfinex","SOLUSD",1739825317921,29.08138664,179.47,179.37,21.6631]
["bitfinex","SOLUSD",1739825317922,8.84408804,179.47,179.37,21.6631]
["bitfinex","SOLUSD",1739825318224,8.84408804,179.47,179.46,20.2372986]
["bitfinex","SOLUSD",1739825318524,8.84408804,179.47,179.46,155.5371986]
["bitfinex","SOLUSD",1739825318730,8.84408804,179.47,179.46,167.52845386]
["bitfinex","SOLUSD",1739825319824,8.84408804,179.47,179.46,135.2999]
["bitfinex","SOLUSD",1739825320523,32.22855386,179.5,179.46,135.2999]
["bitfinex","SOLUSD",1739825320724,32.22855386,179.47,179.43,135.2999]
["bitfinex","SOLUSD",1739825320928,45.64040239,179.44,179.39,135.2999]
["bitfinex","SOLUSD",1739825321235,4.22,179.43,179.39,135.2999]
["bitfinex","SOLUSD",1739825321639,36.44855386,179.43,179.39,135.2999]
["bitfinex","SOLUSD",1739825321817,51.92530239,179.44,179.39,135.2999]
["bitfinex","SOLUSD",1739825322024,6.2849,179.44,179.4,32.22855386]
["bitfinex","SOLUSD",1739825322215,44.08475386,179.49,179.43,32.22855386]
["bitfinex","SOLUSD",1739825322416,2.0,179.54,179.46,20.0]
["bitfinex","SOLUSD",1739825322417,11.8547,179.54,179.46,20.0]
["bitfinex","SOLUSD",1739825322617,6.2849,179.54,179.46,155.2999]
["bitfinex","SOLUSD",1739825322831,44.08335386,179.54,179.48,32.22855386]
["bitfinex","SOLUSD",1739825323140,44.08335386,179.54,179.47,32.22855386]
["bitfinex","SOLUSD",1739825323315,44.08335386,179.54,179.5,32.22855386]
["bitfinex","SOLUSD",1739825323316,6.2849,179.54,179.5,32.22855386]
["bitfinex","SOLUSD",1739825323525,6.2849,179.54,179.49,32.22855386]
["bitfinex","SOLUSD",1739825323726,6.2849,179.54,179.5,32.22855386]
["bitfinex","SOLUSD",1739825323942,1.6585,179.57,179.52,32.22855386]
["bitfinex","SOLUSD",1739825324126,0.1,179.57,179.53,32.22855386]
["bitfinex","SOLUSD",1739825324332,0.1,179.57,179.53,135.2999]
["bitfinex","SOLUSD",1739825324527,4.24,179.56,179.53,135.2999]
["bitfinex","SOLUSD",1739825324731,4.24,179.56,179.53,167.52845386]
["bitfinex","SOLUSD",1739825324951,0.1,179.57,179.53,135.2999]
["bitfinex","SOLUSD",1739825325116,4.24,179.56,179.54,32.22855386]
["bitfinex","SOLUSD",1739825325438,0.1,179.57,179.54,167.52845386]
["bitfinex","SOLUSD",1739825325820,0.1,179.57,179.54,135.2999]
["bitfinex","SOLUSD",1739825326148,4.24,179.56,179.54,135.2999]
["bitfinex","SOLUSD",1739825326331,4.24,179.56,179.55,6.40453563]
["bitfinex","SOLUSD",1739825326519,0.1,179.57,179.55,223.24982491]
["bitfinex","SOLUSD",1739825326817,0.1,179.57,179.55,216.84528928]
["bitfinex","SOLUSD",1739825330047,0.1,179.57,179.55,135.2999]
["bitfinex","SOLUSD",1739825330342,4.24,179.56,179.55,135.2999]
["bitfinex","SOLUSD",1739825333837,4.24,179.56,179.55,167.52845386]
["bitfinex","SOLUSD",1739825334032,0.1,179.57,179.55,173.09785386]
["bitfinex","SOLUSD",1739825334223,0.1,179.57,179.56,32.22855386]
["bitfinex","SOLUSD",1739825334424,0.1,179.57,179.56,168.36354249]
["bitfinex","SOLUSD",1739825334623,0.1,179.57,179.56,167.52845386]
["bitfinex","SOLUSD",1739825335845,0.13,179.57,179.56,173.09755386]
["bitfinex","SOLUSD",1739825337323,0.13,179.57,179.56,140.869]
["bitfinex","SOLUSD",1739825338458,0.13,179.57,179.56,135.2999]
["bitfinex","SOLUSD",1739825338634,0.13,179.57,179.56,167.52845386]
["bitfinex","SOLUSD",1739825338952,0.13,179.57,179.56,173.09755386]
["bitfinex","SOLUSD",1739825339548,0.03,179.62,179.56,187.02045386]
["bitfinex","SOLUSD",1739825339760,0.03,179.62,179.61,32.22855386]
["bitfinex","SOLUSD",1739825339926,0.03,179.62,179.61,167.52845386]
["bitfinex","SOLUSD",1739825340129,0.03,179.62,179.61,135.2999]
["bitfinex","SOLUSD",1739825340333,0.03,179.62,179.61,140.8675]
["bitfinex","SOLUSD",1739825340830,0.03,179.62,179.61,173.09605386]
["bitfinex","SOLUSD",1739825341728,0.03,179.62,179.61,135.2999]
["bitfinex","SOLUSD",1739825342259,0.03,179.62,179.61,140.8675]
["bitfinex","SOLUSD",1739825342632,0.03,179.62,179.61,135.2999]
["bitfinex","SOLUSD",1739825343050,0.03,179.62,179.61,140.8675]
["bitfinex","SOLUSD",1739825343265,0.03,179.62,179.61,173.09605386]
["bitfinex","SOLUSD",1739825344027,0.03,179.62,179.61,140.8675]
["bitfinex","SOLUSD",1739825344363,0.03,179.62,179.61,135.2999]
["bitfinex","SOLUSD",1739825344567,32.25855386,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1739825344732,0.03,179.62,179.58,5.5682]
["bitfinex","SOLUSD",1739825345639,0.03,179.62,179.58,37.79675386]
["bitfinex","SOLUSD",1739825345843,0.03,179.62,179.61,32.22855386]
["bitfinex","SOLUSD",1739825346066,0.03,179.62,179.61,33.06332601]
["bitfinex","SOLUSD",1739825346646,0.03,179.62,179.61,38.63092601]
["bitfinex","SOLUSD",1739825347653,0.03,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1739825348159,0.03,179.62,179.61,37.79615386]
["bitfinex","SOLUSD",1739825349246,0.03,179.62,179.61,5.5676]
["bitfinex","SOLUSD",1739825349967,0.03,179.62,179.61,38.63107548]
["bitfinex","SOLUSD",1739825350865,0.03,179.62,179.61,135.2999]
["bitfinex","SOLUSD",1739825351045,32.25855386,179.62,179.61,135.2999]
["bitfinex","SOLUSD",1739825351244,32.25855386,179.62,179.57,0.063]
["bitfinex","SOLUSD",1739825351467,0.03,179.62,179.57,167.59145386]
["bitfinex","SOLUSD",1739825351856,0.03,179.62,179.57,135.3629]
["bitfinex","SOLUSD",1739825352062,32.25855386,179.62,179.57,135.3629]
["bitfinex","SOLUSD",1739825352266,0.03,179.62,179.57,135.3629]
["bitfinex","SOLUSD",1739825352589,32.25855386,179.62,179.57,135.3629]
["bitfinex","SOLUSD",1739825352888,32.22855386,179.61,179.57,135.3629]
["bitfinex","SOLUSD",1739825353192,32.25855386,179.62,179.57,140.9316]
["bitfinex","SOLUSD",1739825353357,0.03,179.62,179.58,32.22855386]
["bitfinex","SOLUSD",1739825353855,0.03,179.62,179.57,140.9316]
["bitfinex","SOLUSD",1739825354057,32.22855386,179.6,179.57,0.063]
["bitfinex","SOLUSD",1739825354266,0.03,179.62,179.57,37.86025386]
["bitfinex","SOLUSD",1739825354973,0.03,179.62,179.58,32.22855386]
["bitfinex","SOLUSD",1739825356469,32.22855386,179.6,179.57,0.063]
["bitfinex","SOLUSD",1739825356659,32.22855386,179.58,179.57,0.063]
["bitfinex","SOLUSD",1739825357383,52.79050239,179.58,179.57,0.063]
["bitfinex","SOLUSD",1739825361889,20.56194853,179.58,179.57,0.063]
["bitfinex","SOLUSD",1739825362091,52.79050239,179.58,179.57,0.063]
["bitfinex","SOLUSD",1739825362966,20.0,179.54,179.51,135.2999]
["bitfinex","SOLUSD",1739825363294,32.22855386,179.52,179.46,222.41748928]
["bitfinex","SOLUSD",1739825363467,32.22855386,179.5,179.46,81.54538928]
["bitfinex","SOLUSD",1739825363672,32.22855386,179.5,179.46,87.11748928]
["bitfinex","SOLUSD",1739825364099,32.22855386,179.51,179.46,87.11748928]
["bitfinex","SOLUSD",1739825364398,0.03,179.62,179.54,20.0]
["bitfinex","SOLUSD",1739825364560,0.03,179.62,179.61,32.22855386]
["bitfinex","SOLUSD",1739825364980,0.03,179.62,179.6,32.22855386]
["bitfinex","SOLUSD",1739825365294,0.03,179.62,179.55,167.52845386]
["bitfinex","SOLUSD",1739825365295,0.03,179.62,179.61,32.22855386]
["bitfinex","SOLUSD",1739825365470,0.03,179.62,179.6,32.22855386]
["bitfinex","SOLUSD",1739825366487,0.03,179.62,179.6,37.79615386]
["bitfinex","SOLUSD",1739825367799,0.03,179.62,179.55,167.52845386]
["bitfinex","SOLUSD",1739825367800,0.03,179.62,179.57,37.79735386]
["bitfinex","SOLUSD",1739825368004,0.03,179.62,179.58,32.22855386]
["bitfinex","SOLUSD",1739825368201,0.03,179.62,179.6,32.22855386]
["bitfinex","SOLUSD",1739825368809,0.03,179.62,179.61,32.22855386]
["bitfinex","SOLUSD",1739825369419,0.03,179.62,179.61,167.52845386]
["bitfinex","SOLUSD",1739825370325,0.03,179.62,179.61,173.09605386]
["bitfinex","SOLUSD",1739825372526,6.5287,179.71,179.61,187.01505386]
["bitfinex","SOLUSD",1739825372722,47.23200239,179.72,179.66,32.22855386]
["bitfinex","SOLUSD",1739825374418,32.22855386,179.71,179.65,32.22855386]
["bitfinex","SOLUSD",1739825374617,15.00344853,179.72,179.65,32.22855386]
["bitfinex","SOLUSD",1739825374824,32.22855386,179.71,179.65,32.22855386]
["bitfinex","SOLUSD",1739825375010,47.23200239,179.72,179.66,32.22855386]
["bitfinex","SOLUSD",1739825375212,47.23200239,179.72,179.63,6.40166074]
["bitfinex","SOLUSD",1739825375213,32.22855386,179.7,179.64,32.22855386]
["bitfinex","SOLUSD",1739825375613,32.22855386,179.71,179.65,32.22855386]
["bitfinex","SOLUSD",1739825375827,32.22855386,179.71,179.65,167.52845386]
["bitfinex","SOLUSD",1739825376504,1.5916,179.72,179.66,5.566]
["bitfinex","SOLUSD",1739825376839,32.22855386,179.71,179.66,140.8659]
["bitfinex","SOLUSD",1739825377159,45.91886379,179.73,179.66,173.09445386]
["bitfinex","SOLUSD",1739825378332,32.22855386,179.72,179.66,173.09445386]
["bitfinex","SOLUSD",1739825379021,13.41184853,179.73,179.68,32.22855386]
["bitfinex","SOLUSD",1739825379225,0.03,179.75,179.7,32.22855386]
["bitfinex","SOLUSD",1739825379730,13.44184853,179.75,179.69,32.22855386]
["bitfinex","SOLUSD",1739825379920,13.72030993,179.75,179.69,32.22855386]
["bitfinex","SOLUSD",1739825380326,45.94886379,179.75,179.68,167.52845386]
["bitfinex","SOLUSD",1739825381050,45.94886379,179.75,179.68,135.2999]
["bitfinex","SOLUSD",1739825381051,32.22855386,179.73,179.68,135.2999]
["bitfinex","SOLUSD",1739825381338,32.53701526,179.75,179.69,32.22855386]
["bitfinex","SOLUSD",1739825381538,32.53701526,179.75,179.68,140.8652]
["bitfinex","SOLUSD",1739825381711,32.22855386,179.74,179.68,173.09375386]
["bitfinex","SOLUSD",1739825382028,32.53701526,179.75,179.69,32.22855386]
["bitfinex","SOLUSD",1739825382417,32.53701526,179.75,179.68,140.8652]
["bitfinex","SOLUSD",1739825382418,32.22855386,179.73,179.68,140.8652]
["bitfinex","SOLUSD",1739825383133,32.22855386,179.74,179.68,173.09375386]
["bitfinex","SOLUSD",1739825384715,32.22855386,179.73,179.68,140.8652]
["bitfinex","SOLUSD",1739825385662,32.22855386,179.72,179.68,135.2999]
["bitfinex","SOLUSD",1739825386139,32.50701526,179.71,179.68,135.2999]
["bitfinex","SOLUSD",1739825386442,32.22855386,179.69,179.65,135.2999]
["bitfinex","SOLUSD",1739825386639,32.22855386,179.7,179.65,135.2999]
["bitfinex","SOLUSD",1739825387139,0.03,179.75,179.69,32.22855386]
["bitfinex","SOLUSD",1739825387434,0.03,179.75,179.7,32.22855386]
["bitfinex","SOLUSD",1739825387739,32.53701526,179.75,179.69,167.52845386]
["bitfinex","SOLUSD",1739825387916,32.53701526,179.75,179.69,173.09345386]
["bitfinex","SOLUSD",1739825388237,0.3084614,179.75,179.7,32.22855386]
["bitfinex","SOLUSD",1739825389636,32.22855386,179.74,179.69,135.2999]
["bitfinex","SOLUSD",1739825389839,0.2784614,179.73,179.69,135.2999]
["bitfinex","SOLUSD",1739825391052,32.22855386,179.72,179.69,135.2999]
["bitfinex","SOLUSD",1739825391223,32.50701526,179.71,179.69,135.2999]
["bitfinex","SOLUSD",1739825391545,32.50701526,179.71,179.64,37.79505386]
["bitfinex","SOLUSD",1739825391845,32.50701526,179.71,179.64,173.09495386]
["bitfinex","SOLUSD",1739825392236,32.22855386,179.7,179.64,173.09495386]
["bitfinex","SOLUSD",1739825392430,0.2784614,179.69,179.64,32.22855386]
["bitfinex","SOLUSD",1739825392835,0.2784614,179.69,179.62,142.5012]
["bitfinex","SOLUSD",1739825393032,0.2784614,179.69,179.64,32.22855386]
["bitfinex","SOLUSD",1739825393930,32.25855386,179.75,179.68,32.22855386]
["bitfinex","SOLUSD",1739825394132,32.25855386,179.75,179.69,32.22855386]
["bitfinex","SOLUSD",1739825394344,32.22855386,179.72,179.69,135.2999]
["bitfinex","SOLUSD",1739825394523,32.50701526,179.71,179.66,5.566]
["bitfinex","SOLUSD",1739825394843,32.22855386,179.7,179.64,37.79515386]
["bitfinex","SOLUSD",1739825395554,32.22855386,179.69,179.64,5.5666]
["bitfinex","SOLUSD",1739825395739,32.22855386,179.7,179.64,37.79515386]
["bitfinex","SOLUSD",1739825396650,32.22855386,179.68,179.63,140.8668]
["bitfinex","SOLUSD",1739825397064,32.50701526,179.7,179.64,32.22855386]
["bitfinex","SOLUSD",1739825397361,0.03,179.72,179.69,32.22855386]
["bitfinex","SOLUSD",1739825397541,0.03,179.72,179.71,32.22855386]
["bitfinex","SOLUSD",1739825398058,0.03,179.72,179.69,167.52845386]
["bitfinex","SOLUSD",1739825398354,0.03,179.72,179.69,173.09325386]
["bitfinex","SOLUSD",1739825398569,32.25855386,179.72,179.69,135.2999]
["bitfinex","SOLUSD",1739825399445,32.25855386,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1739825399635,32.22855386,179.71,179.67,135.2999]
["bitfinex","SOLUSD",1739825399952,32.22855386,179.7,179.67,135.2999]
["bitfinex","SOLUSD",1739825400257,32.22855386,179.69,179.64,37.79515386]
["bitfinex","SOLUSD",1739825400677,32.22855386,179.68,179.62,174.79265386]
["bitfinex","SOLUSD",1739825400953,32.50701526,179.68,179.62,39.49275386]
["bitfinex","SOLUSD",1739825401134,32.22855386,179.67,179.62,0.063]
["bitfinex","SOLUSD",1739825401338,32.22855386,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739825401737,32.22855386,179.67,179.62,0.063]
["bitfinex","SOLUSD",1739825402058,0.2784614,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739825402273,32.22855386,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825402560,32.50701526,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825403152,20.0,179.68,179.62,0.063]
["bitfinex","SOLUSD",1739825403462,45.64040239,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825403753,32.50701526,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825403958,32.22855386,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825404123,32.22855386,179.65,179.62,0.063]
["bitfinex","SOLUSD",1739825404330,32.22855386,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825404555,45.64040239,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825404762,52.29196379,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739825404946,52.29196379,179.63,179.62,0.00656176]
["bitfinex","SOLUSD",1739825405160,14.41184853,179.62,179.51,135.2999]
["bitfinex","SOLUSD",1739825405478,32.22855386,179.56,179.5,32.22855386]
["bitfinex","SOLUSD",1739825405692,32.22855386,179.56,179.5,167.52845386]
["bitfinex","SOLUSD",1739825405853,32.22855386,179.55,179.5,5.5709]
["bitfinex","SOLUSD",1739825406057,32.22855386,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1739825406379,32.22855386,179.52,179.47,140.8718]
["bitfinex","SOLUSD",1739825407275,32.22855386,179.53,179.47,173.10035386]
["bitfinex","SOLUSD",1739825407872,32.22855386,179.51,179.45,7.1417]
["bitfinex","SOLUSD",1739825408171,32.22855386,179.5,179.45,7.1417]
["bitfinex","SOLUSD",1739825408377,32.22855386,179.52,179.45,39.37025386]
["bitfinex","SOLUSD",1739825408598,32.22855386,179.53,179.47,32.22855386]
["bitfinex","SOLUSD",1739825409579,32.22855386,179.55,179.49,32.22855386]
["bitfinex","SOLUSD",1739825409781,32.22855386,179.57,179.51,32.22855386]
["bitfinex","SOLUSD",1739825409979,45.64040239,179.58,179.48,155.63612624]
["bitfinex","SOLUSD",1739825410193,1.6393,179.6,179.55,32.22855386]
["bitfinex","SOLUSD",1739825410375,0.2784614,179.6,179.56,32.22855386]
["bitfinex","SOLUSD",1739825410804,13.69030993,179.62,179.56,32.22855386]
["bitfinex","SOLUSD",1739825411599,45.91886379,179.62,179.56,32.22855386]
["bitfinex","SOLUSD",1739825412603,13.41184853,179.6,179.56,5.569]
["bitfinex","SOLUSD",1739825412788,13.69030993,179.6,179.56,5.569]
["bitfinex","SOLUSD",1739825413185,13.69030993,179.6,179.54,32.22855386]
["bitfinex","SOLUSD",1739825413384,32.50701526,179.6,179.54,32.22855386]
["bitfinex","SOLUSD",1739825414402,0.2784614,179.6,179.54,37.79815386]
["bitfinex","SOLUSD",1739825414587,32.22855386,179.61,179.55,32.22855386]
["bitfinex","SOLUSD",1739825414791,32.22855386,179.62,179.56,32.22855386]
["bitfinex","SOLUSD",1739825415491,32.50701526,179.61,179.55,32.22855386]
["bitfinex","SOLUSD",1739825415705,32.50701526,179.61,179.56,5.5691]
["bitfinex","SOLUSD",1739825416003,32.22855386,179.59,179.53,37.79855386]
["bitfinex","SOLUSD",1739825416201,5.8460614,179.61,179.53,5.57]
["bitfinex","SOLUSD",1739825416202,32.50701526,179.58,179.53,5.57]
["bitfinex","SOLUSD",1739825416396,32.22855386,179.58,179.53,5.57]
["bitfinex","SOLUSD",1739825417999,32.22855386,179.57,179.51,32.22855386]
["bitfinex","SOLUSD",1739825418202,32.22855386,179.55,179.5,135.2999]
["bitfinex","SOLUSD",1739825418406,32.22855386,179.55,179.5,5.571]
["bitfinex","SOLUSD",1739825418617,32.22855386,179.56,179.5,5.571]
["bitfinex","SOLUSD",1739825419209,32.22855386,179.55,179.5,5.571]
["bitfinex","SOLUSD",1739825419618,32.22855386,179.52,179.46,249.07384314]
["bitfinex","SOLUSD",1739825419815,32.22855386,179.52,179.47,5.5719]
["bitfinex","SOLUSD",1739825420699,32.22855386,179.51,179.45,32.22855386]
["bitfinex","SOLUSD",1739825420903,32.22855386,179.51,179.46,5.5722]
["bitfinex","SOLUSD",1739825421815,32.22855386,179.47,179.43,0.063]
["bitfinex","SOLUSD",1739825422017,32.22855386,179.48,179.43,5.6361]
["bitfinex","SOLUSD",1739825422222,32.22855386,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825422392,52.22855386,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825423306,20.0,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825423506,45.64040239,179.51,179.48,0.063]
["bitfinex","SOLUSD",1739825423720,32.22855386,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825423896,45.64040239,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825424519,52.30700239,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825424714,54.90940239,179.49,179.48,0.063]
["bitfinex","SOLUSD",1739825425298,54.90940239,179.49,179.39,0.063]
["bitfinex","SOLUSD",1739825425299,8.9487,179.4,179.39,0.063]
["bitfinex","SOLUSD",1739825425498,21.0,179.36,179.24,152.81419458]
["bitfinex","SOLUSD",1739825425709,32.22855386,179.31,179.24,49.74284844]
["bitfinex","SOLUSD",1739825425910,32.22855386,179.35,179.25,14.33584729]
["bitfinex","SOLUSD",1739825426110,20.0,179.37,179.25,150.47253944]
["bitfinex","SOLUSD",1739825426420,7.9487,179.4,179.25,149.63584729]
["bitfinex","SOLUSD",1739825426619,12.05668208,179.45,179.29,2.617]
["bitfinex","SOLUSD",1739825426916,6.243,179.45,179.32,20.0]
["bitfinex","SOLUSD",1739825427104,52.22855386,179.42,179.35,32.22855386]
["bitfinex","SOLUSD",1739825427312,32.22855386,179.39,179.33,32.22855386]
["bitfinex","SOLUSD",1739825427512,32.22855386,179.36,179.32,135.3]
["bitfinex","SOLUSD",1739825427706,32.22855386,179.35,179.3,135.3]
["bitfinex","SOLUSD",1739825427907,13.41184853,179.39,179.3,135.3]
["bitfinex","SOLUSD",1739825428111,13.41184853,179.4,179.31,32.22855386]
["bitfinex","SOLUSD",1739825428307,32.22855386,179.38,179.32,32.22855386]
["bitfinex","SOLUSD",1739825428519,32.22855386,179.39,179.33,32.22855386]
["bitfinex","SOLUSD",1739825428914,32.22855386,179.36,179.3,167.52855386]
["bitfinex","SOLUSD",1739825429417,13.41184853,179.39,179.31,32.22855386]
["bitfinex","SOLUSD",1739825429418,32.22855386,179.37,179.31,32.22855386]
["bitfinex","SOLUSD",1739825429821,32.22855386,179.35,179.3,135.3]
["bitfinex","SOLUSD",1739825430322,32.22855386,179.35,179.29,1.617]
["bitfinex","SOLUSD",1739825430622,32.22855386,179.33,179.28,140.8776]
["bitfinex","SOLUSD",1739825430818,32.22855386,179.34,179.28,140.8776]
["bitfinex","SOLUSD",1739825431002,32.22855386,179.35,179.29,32.22855386]
["bitfinex","SOLUSD",1739825431201,32.22855386,179.37,179.31,32.22855386]
["bitfinex","SOLUSD",1739825431600,32.22855386,179.37,179.31,37.80525386]
["bitfinex","SOLUSD",1739825431824,32.22855386,179.38,179.31,37.80525386]
["bitfinex","SOLUSD",1739825432020,32.22855386,179.38,179.32,32.22855386]
["bitfinex","SOLUSD",1739825432723,32.22855386,179.37,179.31,140.8767]
["bitfinex","SOLUSD",1739825432929,32.22855386,179.35,179.31,140.8767]
["bitfinex","SOLUSD",1739825433425,32.22855386,179.36,179.31,140.8767]
["bitfinex","SOLUSD",1739825433628,32.22855386,179.37,179.31,173.10525386]
["bitfinex","SOLUSD",1739825433822,32.22855386,179.36,179.31,140.8767]
["bitfinex","SOLUSD",1739825434704,32.22855386,179.35,179.31,135.3]
["bitfinex","SOLUSD",1739825434917,32.22855386,179.32,179.31,135.3]
["bitfinex","SOLUSD",1739825435103,32.22855386,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1739825435306,32.22855386,179.32,179.27,140.8781]
["bitfinex","SOLUSD",1739825435613,32.22855386,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1739825435806,32.22855386,179.29,179.23,167.52855386]
["bitfinex","SOLUSD",1739825436008,32.22855386,179.32,179.26,32.22855386]
["bitfinex","SOLUSD",1739825436322,32.22855386,179.34,179.27,32.22855386]
["bitfinex","SOLUSD",1739825436703,32.22855386,179.34,179.27,32.25855386]
["bitfinex","SOLUSD",1739825436902,32.22855386,179.33,179.27,32.25855386]
["bitfinex","SOLUSD",1739825437443,32.22855386,179.32,179.27,0.03]
["bitfinex","SOLUSD",1739825437610,32.22855386,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739825437806,19.88164853,179.35,179.27,0.03]
["bitfinex","SOLUSD",1739825437807,32.22855386,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739825438266,32.22855386,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739825438410,20.0,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825439053,13.41184853,179.34,179.27,32.25855386]
["bitfinex","SOLUSD",1739825439207,32.22855386,179.33,179.27,32.25855386]
["bitfinex","SOLUSD",1739825439541,32.22855386,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1739825439909,0.063,179.36,179.3,32.22855386]
["bitfinex","SOLUSD",1739825440144,0.063,179.36,179.32,32.22855386]
["bitfinex","SOLUSD",1739825440309,0.063,179.36,179.31,32.22855386]
["bitfinex","SOLUSD",1739825440509,32.29155386,179.36,179.3,32.22855386]
["bitfinex","SOLUSD",1739825441344,32.29155386,179.36,179.29,32.22855386]
["bitfinex","SOLUSD",1739825441850,32.29155386,179.36,179.3,32.22855386]
["bitfinex","SOLUSD",1739825442252,0.063,179.36,179.3,32.22855386]
["bitfinex","SOLUSD",1739825442569,0.063,179.36,179.33,32.22855386]
["bitfinex","SOLUSD",1739825443569,0.063,179.36,179.32,32.22855386]
["bitfinex","SOLUSD",1739825443972,0.063,179.36,179.32,37.80495386]
["bitfinex","SOLUSD",1739825444152,32.22855386,179.35,179.3,135.3]
["bitfinex","SOLUSD",1739825444342,32.22855386,179.34,179.3,135.3]
["bitfinex","SOLUSD",1739825444880,0.063,179.36,179.3,135.3]
["bitfinex","SOLUSD",1739825444881,32.22855386,179.35,179.3,135.3]
["bitfinex","SOLUSD",1739825445255,32.22855386,179.34,179.3,135.3]
["bitfinex","SOLUSD",1739825445950,32.22855386,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739825446150,32.22855386,179.34,179.28,173.10635386]
["bitfinex","SOLUSD",1739825446368,37.80455386,179.34,179.28,173.10635386]
["bitfinex","SOLUSD",1739825446869,32.22855386,179.34,179.28,173.10635386]
["bitfinex","SOLUSD",1739825447547,32.22855386,179.32,179.28,135.3]
["bitfinex","SOLUSD",1739825447746,32.22855386,179.3,179.28,135.3]
["bitfinex","SOLUSD",1739825447985,32.22855386,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739825448284,32.22855386,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825448778,32.22855386,179.34,179.27,32.25855386]
["bitfinex","SOLUSD",1739825448985,32.29155386,179.36,179.3,32.22855386]
["bitfinex","SOLUSD",1739825449162,37.86695386,179.36,179.3,32.22855386]
["bitfinex","SOLUSD",1739825449362,32.22855386,179.35,179.29,32.22855386]
["bitfinex","SOLUSD",1739825449566,32.22855386,179.35,179.28,32.22855386]
["bitfinex","SOLUSD",1739825449763,5.6384,179.36,179.27,135.33]
["bitfinex","SOLUSD",1739825449764,32.22855386,179.32,179.27,135.33]
["bitfinex","SOLUSD",1739825451681,32.22855386,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825451879,32.22855386,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739825452053,32.22855386,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825452662,32.22855386,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739825452862,32.22855386,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739825453079,13.47484853,179.34,179.28,32.22855386]
["bitfinex","SOLUSD",1739825453461,45.70340239,179.34,179.28,37.80605386]
["bitfinex","SOLUSD",1739825453660,32.22855386,179.32,179.27,5.6081]
["bitfinex","SOLUSD",1739825453873,32.22855386,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825454182,32.22855386,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739825454363,32.22855386,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739825454992,32.22855386,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739825455367,32.22855386,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739825455562,32.22855386,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825455760,0.063,179.34,179.28,32.22855386]
["bitfinex","SOLUSD",1739825456674,0.063,179.34,179.28,20.18809102]
["bitfinex","SOLUSD",1739825457470,20.25109102,179.34,179.28,25.76569102]
["bitfinex","SOLUSD",1739825457971,20.18809102,179.33,179.27,161.09619102]
["bitfinex","SOLUSD",1739825458785,0.063,179.34,179.27,173.21483912]
["bitfinex","SOLUSD",1739825458786,45.78158765,179.34,179.27,173.21483912]
["bitfinex","SOLUSD",1739825459484,13.47484853,179.34,179.28,32.30673912]
["bitfinex","SOLUSD",1739825459688,0.063,179.34,179.29,32.30673912]
["bitfinex","SOLUSD",1739825460271,0.063,179.34,179.33,32.30673912]
["bitfinex","SOLUSD",1739825461478,0.063,179.34,179.33,37.88303912]
["bitfinex","SOLUSD",1739825462006,0.063,179.34,179.33,173.18303912]
["bitfinex","SOLUSD",1739825464604,0.063,179.34,179.33,167.60673912]
["bitfinex","SOLUSD",1739825464902,0.063,179.34,179.33,173.18303912]
["bitfinex","SOLUSD",1739825465284,0.063,179.34,179.27,0.03]
["bitfinex","SOLUSD",1739825465486,45.71858765,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739825465682,32.30673912,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739825465883,32.30673912,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739825466191,32.30673912,179.32,179.27,0.03]
["bitfinex","SOLUSD",1739825466376,20.0,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739825466696,33.41184853,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739825467199,71.29638765,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739825469296,13.41184853,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739825469808,45.71858765,179.23,179.22,0.063]
["bitfinex","SOLUSD",1739825470677,45.71858765,179.23,179.22,0.0001]
["bitfinex","SOLUSD",1739825470877,13.41184853,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825471092,51.29948765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825473103,45.71858765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825473402,32.30673912,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825473599,20.0,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825474208,65.71858765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825475108,72.29948765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825475283,71.29948765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825476392,65.71858765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825477510,52.30673912,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825477705,9.94136265,179.26,179.17,0.063]
["bitfinex","SOLUSD",1739825477706,32.30673912,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825478008,13.41184853,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825478308,45.71858765,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825478687,32.30673912,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739825478888,32.30673912,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739825479191,45.71858765,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739825479394,32.30673912,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739825479802,13.41184853,179.22,179.17,32.36973912]
["bitfinex","SOLUSD",1739825480112,45.71858765,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739825480509,32.30673912,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739825481284,32.30673912,179.22,179.17,0.063]
["bitfinex","SOLUSD",1739825482011,32.30673912,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739825482189,32.30673912,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825484017,51.29948765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825484914,45.71858765,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825485118,32.30673912,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825485822,13.41184853,179.2,179.17,20.063]
["bitfinex","SOLUSD",1739825486020,32.36973912,179.22,179.18,20.0]
["bitfinex","SOLUSD",1739825486224,13.41184853,179.21,179.18,20.0]
["bitfinex","SOLUSD",1739825486716,32.36973912,179.22,179.19,20.0]
["bitfinex","SOLUSD",1739825487606,32.36973912,179.22,179.18,20.0]
["bitfinex","SOLUSD",1739825487802,32.30673912,179.19,179.18,20.0]
["bitfinex","SOLUSD",1739825488202,32.30673912,179.2,179.18,20.0]
["bitfinex","SOLUSD",1739825488608,0.063,179.22,179.2,20.0]
["bitfinex","SOLUSD",1739825488812,32.36973912,179.22,179.2,20.0]
["bitfinex","SOLUSD",1739825489398,32.30673912,179.21,179.2,20.0]
["bitfinex","SOLUSD",1739825490232,32.30673912,179.21,179.2,19.8]
["bitfinex","SOLUSD",1739825492821,13.41184853,179.2,179.17,135.363]
["bitfinex","SOLUSD",1739825493006,32.30673912,179.18,179.17,135.363]
["bitfinex","SOLUSD",1739825493329,32.30673912,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825493528,32.30673912,179.19,179.17,20.063]
["bitfinex","SOLUSD",1739825493912,32.30673912,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825494130,45.71858765,179.2,179.17,20.063]
["bitfinex","SOLUSD",1739825494602,32.30673912,179.21,179.17,20.063]
["bitfinex","SOLUSD",1739825494808,32.36973912,179.22,179.19,20.0]
["bitfinex","SOLUSD",1739825495127,32.30673912,179.2,179.19,20.0]
["bitfinex","SOLUSD",1739825495325,32.30673912,179.2,179.17,0.063]
["bitfinex","SOLUSD",1739825495508,32.30673912,179.19,179.18,20.0]
["bitfinex","SOLUSD",1739825495706,45.71858765,179.21,179.18,20.0]
["bitfinex","SOLUSD",1739825495927,32.30673912,179.2,179.18,20.0]
["bitfinex","SOLUSD",1739825496132,32.30673912,179.19,179.18,20.0]
["bitfinex","SOLUSD",1739825496636,20.22408761,179.19,179.18,20.0]
["bitfinex","SOLUSD",1739825496820,20.22408761,179.19,179.17,0.063]
["bitfinex","SOLUSD",1739825497130,20.22408761,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825497311,33.63593614,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825498349,39.21683614,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739825498831,39.21683614,179.18,179.17,0.0001]
["bitfinex","SOLUSD",1739825500229,40.21683614,179.18,179.17,0.0001]
["bitfinex","SOLUSD",1739825500733,41.21683614,179.18,179.17,0.0001]
["bitfinex","SOLUSD",1739825503430,15.41184853,179.17,179.12,0.063]
["bitfinex","SOLUSD",1739825503740,33.63593614,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739825505235,39.21843614,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739825507932,40.21843614,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739825508443,33.63593614,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825508827,53.86002375,179.1,179.09,0.063]
["bitfinex","SOLUSD",1739825509144,20.0,179.06,179.04,0.063]
["bitfinex","SOLUSD",1739825509353,33.63593614,179.05,179.04,0.063]
["bitfinex","SOLUSD",1739825509726,39.22093614,179.05,179.04,0.063]
["bitfinex","SOLUSD",1739825513838,45.47443614,179.05,179.04,0.063]
["bitfinex","SOLUSD",1739825514038,45.47443614,179.05,179.01,0.063]
["bitfinex","SOLUSD",1739825514039,20.0,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825514348,53.63593614,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825515148,59.22183614,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825517153,33.63593614,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825518262,39.22183614,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825518757,33.63593614,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825519456,13.41184853,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739825519752,20.22408761,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739825520055,13.41184853,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739825520234,20.22408761,179.06,179.01,0.063]
["bitfinex","SOLUSD",1739825520441,20.22408761,179.07,179.01,20.28708761]
["bitfinex","SOLUSD",1739825520652,20.22408761,179.07,179.01,155.58708761]
["bitfinex","SOLUSD",1739825520856,20.22408761,179.06,179.01,135.363]
["bitfinex","SOLUSD",1739825521038,20.0,179.09,179.01,135.363]
["bitfinex","SOLUSD",1739825521263,20.22408761,179.08,179.03,1.5539]
["bitfinex","SOLUSD",1739825521429,13.41184853,179.08,179.03,136.8539]
["bitfinex","SOLUSD",1739825521631,33.63593614,179.08,179.03,142.4394]
["bitfinex","SOLUSD",1739825521832,20.22408761,179.09,179.03,162.66348761]
["bitfinex","SOLUSD",1739825522430,20.22408761,179.08,179.03,142.4394]
["bitfinex","SOLUSD",1739825522667,0.063,179.13,179.05,20.22408761]
["bitfinex","SOLUSD",1739825522836,20.22408761,179.11,179.05,155.52408761]
["bitfinex","SOLUSD",1739825523036,33.63593614,179.1,179.05,135.3]
["bitfinex","SOLUSD",1739825523354,20.22408761,179.09,179.05,135.3]
["bitfinex","SOLUSD",1739825524160,20.22408761,179.07,179.05,135.3]
["bitfinex","SOLUSD",1739825524925,20.22408761,179.08,179.05,135.3]
["bitfinex","SOLUSD",1739825525242,20.22408761,179.08,179.0,13.9659]
["bitfinex","SOLUSD",1739825525243,1.0,178.75,178.71,34.34854206]
["bitfinex","SOLUSD",1739825525549,7.3732125,178.8,178.58,124.11438997]
["bitfinex","SOLUSD",1739825525550,41.44817522,178.72,178.58,124.11438997]
["bitfinex","SOLUSD",1739825525848,6.5965,178.68,178.58,124.11438997]
["bitfinex","SOLUSD",1739825526024,40.44817522,178.65,178.58,124.11438997]
["bitfinex","SOLUSD",1739825526350,20.22408761,178.62,178.61,265.95940708]
["bitfinex","SOLUSD",1739825526728,85.18100176,178.62,178.61,241.17994702]
["bitfinex","SOLUSD",1739825526933,52.59050088,178.62,178.61,225.97878239]
["bitfinex","SOLUSD",1739825527129,85.18100176,178.62,178.61,225.97878239]
["bitfinex","SOLUSD",1739825527335,86.18100176,178.62,178.61,225.97878239]
["bitfinex","SOLUSD",1739825527641,52.59050088,178.62,178.61,225.97878239]
["bitfinex","SOLUSD",1739825527837,137.52882025,178.62,178.57,32.59050088]
["bitfinex","SOLUSD",1739825528037,138.93127346,178.62,178.59,32.59050088]
["bitfinex","SOLUSD",1739825528657,138.93127346,178.62,178.6,32.59050088]
["bitfinex","SOLUSD",1739825529240,138.93127346,178.62,178.59,72.5]
["bitfinex","SOLUSD",1739825529634,32.59050088,178.6,178.54,32.59050088]
["bitfinex","SOLUSD",1739825529835,32.59050088,178.59,178.53,72.5]
["bitfinex","SOLUSD",1739825530036,32.59050088,178.57,178.5,72.5]
["bitfinex","SOLUSD",1739825530233,32.59050088,178.59,178.53,20.0]
["bitfinex","SOLUSD",1739825530435,28.72071774,178.6,178.56,32.59050088]
["bitfinex","SOLUSD",1739825530932,126.06808524,178.61,178.55,32.59050088]
["bitfinex","SOLUSD",1739825531155,11.34242226,178.59,178.55,32.59050088]
["bitfinex","SOLUSD",1739825531356,11.34242226,178.59,178.56,32.59050088]
["bitfinex","SOLUSD",1739825531939,11.34242226,178.58,178.56,32.59050088]
["bitfinex","SOLUSD",1739825532351,11.34242226,178.58,178.52,1.0]
["bitfinex","SOLUSD",1739825532582,11.34242226,178.58,178.55,32.59050088]
["bitfinex","SOLUSD",1739825532877,11.34242226,178.58,178.55,24.40277551]
["bitfinex","SOLUSD",1739825533087,11.34242226,178.58,178.57,32.59050088]
["bitfinex","SOLUSD",1739825533383,126.06808524,178.61,178.57,32.59050088]
["bitfinex","SOLUSD",1739825533579,126.06808524,178.61,178.6,20.0]
["bitfinex","SOLUSD",1739825533875,127.06808524,178.61,178.57,32.59050088]
["bitfinex","SOLUSD",1739825534082,126.06808524,178.61,178.6,32.59050088]
["bitfinex","SOLUSD",1739825534852,137.36607235,178.61,178.6,32.59050088]
["bitfinex","SOLUSD",1739825535077,137.36607235,178.61,178.56,35.99050088]
["bitfinex","SOLUSD",1739825535281,137.36607235,178.61,178.6,32.59050088]
["bitfinex","SOLUSD",1739825535975,137.36607235,178.61,178.6,51.60144941]
["bitfinex","SOLUSD",1739825535976,8.53113292,178.61,178.6,51.60144941]
["bitfinex","SOLUSD",1739825536152,5.19793292,178.61,178.6,51.60144941]
["bitfinex","SOLUSD",1739825536355,3.292e-05,178.61,178.6,55.00144941]
["bitfinex","SOLUSD",1739825538973,32.59050088,178.69,178.64,20.0]
["bitfinex","SOLUSD",1739825539177,32.59050088,178.69,178.65,20.0]
["bitfinex","SOLUSD",1739825539484,32.59050088,178.68,178.65,20.0]
["bitfinex","SOLUSD",1739825539658,1.0,178.76,178.7,20.0]
["bitfinex","SOLUSD",1739825539860,1.0,178.76,178.67,32.59050088]
["bitfinex","SOLUSD",1739825539861,1.0,178.74,178.71,20.0]
["bitfinex","SOLUSD",1739825540176,32.59050088,178.74,178.71,20.0]
["bitfinex","SOLUSD",1739825540357,32.59050088,178.73,178.69,20.0]
["bitfinex","SOLUSD",1739825540765,32.59050088,178.74,178.71,20.0]
["bitfinex","SOLUSD",1739825540969,32.59050088,178.73,178.71,20.0]
["bitfinex","SOLUSD",1739825541182,32.59050088,178.72,178.71,20.0]
["bitfinex","SOLUSD",1739825542276,9.93826288,178.79,178.71,20.0]
["bitfinex","SOLUSD",1739825542277,1.0,178.8,178.71,135.99050088]
["bitfinex","SOLUSD",1739825542479,33.59050088,178.8,178.71,135.99050088]
["bitfinex","SOLUSD",1739825542658,32.59050088,178.73,178.71,20.0]
["bitfinex","SOLUSD",1739825542858,1.0,178.75,178.71,20.0]
["bitfinex","SOLUSD",1739825543081,5.62,178.74,178.71,25.5953]
["bitfinex","SOLUSD",1739825543254,32.59050088,178.74,178.71,25.5953]
["bitfinex","SOLUSD",1739825543764,32.59050088,178.73,178.71,25.5953]
["bitfinex","SOLUSD",1739825544485,33.59050088,178.73,178.67,5.5969]
["bitfinex","SOLUSD",1739825544661,32.59050088,178.71,178.67,5.5969]
["bitfinex","SOLUSD",1739825544978,32.59050088,178.71,178.7,25.5959]
["bitfinex","SOLUSD",1739825545159,1.0,178.74,178.7,25.5959]
["bitfinex","SOLUSD",1739825545361,32.59050088,178.76,178.7,25.5959]
["bitfinex","SOLUSD",1739825545362,2.0,178.76,178.7,39.5858]
["bitfinex","SOLUSD",1739825545561,25.67898421,178.74,178.7,39.5858]
["bitfinex","SOLUSD",1739825545763,32.59050088,178.75,178.7,39.5858]
["bitfinex","SOLUSD",1739825546484,32.59050088,178.75,178.71,3.73681557]
["bitfinex","SOLUSD",1739825546667,32.65350088,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1739825546863,32.59050088,178.75,178.72,5.5953]
["bitfinex","SOLUSD",1739825547585,32.59050088,178.74,178.72,5.5953]
["bitfinex","SOLUSD",1739825547769,32.59050088,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1739825547969,32.59050088,178.73,178.7,20.0]
["bitfinex","SOLUSD",1739825548172,20.0,178.8,178.7,25.5959]
["bitfinex","SOLUSD",1739825548491,32.59050088,178.71,178.7,25.5959]
["bitfinex","SOLUSD",1739825548787,32.59050088,178.72,178.7,25.5959]
["bitfinex","SOLUSD",1739825549088,0.90933694,178.82,178.72,13.41184853]
["bitfinex","SOLUSD",1739825549389,32.59050088,178.83,178.79,20.0]
["bitfinex","SOLUSD",1739825549572,32.59050088,178.82,178.79,20.0]
["bitfinex","SOLUSD",1739825549973,32.59050088,178.83,178.77,52.59050088]
["bitfinex","SOLUSD",1739825550280,32.59050088,178.83,178.77,53.42920577]
["bitfinex","SOLUSD",1739825550686,32.59050088,178.81,178.78,39.577]
["bitfinex","SOLUSD",1739825551187,0.90933694,178.88,178.78,39.577]
["bitfinex","SOLUSD",1739825551485,32.59050088,178.83,178.78,39.577]
["bitfinex","SOLUSD",1739825551796,7.9627,178.89,178.78,73.00620335]
["bitfinex","SOLUSD",1739825551797,32.59050088,178.84,178.78,73.00620335]
["bitfinex","SOLUSD",1739825551966,32.59050088,178.85,178.79,13.41184853]
["bitfinex","SOLUSD",1739825552163,32.59050088,178.83,178.79,13.41184853]
["bitfinex","SOLUSD",1739825552886,32.59050088,178.82,178.8,19.5749]
["bitfinex","SOLUSD",1739825553587,32.59050088,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1739825553886,32.59050088,178.85,178.8,20.41354277]
["bitfinex","SOLUSD",1739825554081,32.59050088,178.85,178.8,19.5749]
["bitfinex","SOLUSD",1739825554666,32.59050088,178.86,178.8,80.96823631]
["bitfinex","SOLUSD",1739825554975,7.9627,178.89,178.82,32.59050088]
["bitfinex","SOLUSD",1739825554976,32.59050088,178.88,178.82,32.59050088]
["bitfinex","SOLUSD",1739825555284,32.59050088,178.87,178.81,33.4290809]
["bitfinex","SOLUSD",1739825555487,40.55320088,178.89,178.83,32.59050088]
["bitfinex","SOLUSD",1739825556392,7.9627,178.89,178.85,32.59050088]
["bitfinex","SOLUSD",1739825556563,7.9627,178.89,178.85,19.5688]
["bitfinex","SOLUSD",1739825558402,7.9627,178.89,178.85,20.40721806]
["bitfinex","SOLUSD",1739825559373,0.0001,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1739825559578,0.0001,178.89,178.87,39.01937548]
["bitfinex","SOLUSD",1739825560285,0.0001,178.89,178.87,6.4288746]
["bitfinex","SOLUSD",1739825560978,0.0001,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1739825563294,32.59060088,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1739825563788,0.0001,178.89,178.88,32.59050088]
["bitfinex","SOLUSD",1739825564094,0.0001,178.89,178.87,6.42903242]
["bitfinex","SOLUSD",1739825564393,0.0001,178.89,178.87,5.5906]
["bitfinex","SOLUSD",1739825564589,0.0001,178.89,178.87,6.42886441]
["bitfinex","SOLUSD",1739825567880,0.0001,178.89,178.88,46.00234941]
["bitfinex","SOLUSD",1739825568269,0.0001,178.89,178.88,47.00234941]
["bitfinex","SOLUSD",1739825568980,0.0001,178.93,178.9,13.41184853]
["bitfinex","SOLUSD",1739825569292,0.0001,178.93,178.92,46.00234941]
["bitfinex","SOLUSD",1739825569585,0.0001,178.93,178.92,19.00084853]
["bitfinex","SOLUSD",1739825571189,0.0001,178.93,178.92,5.589]
["bitfinex","SOLUSD",1739825571391,32.59060088,178.93,178.9,3.4]
["bitfinex","SOLUSD",1739825571694,32.59060088,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1739825571893,0.0001,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1739825572272,32.59050088,178.92,178.9,8.9896]
["bitfinex","SOLUSD",1739825573089,32.59060088,178.93,178.9,8.9896]
["bitfinex","SOLUSD",1739825573294,0.0001,178.93,178.9,8.9896]
["bitfinex","SOLUSD",1739825573797,0.0001,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1739825577695,32.59060088,178.93,178.9,5.5896]
["bitfinex","SOLUSD",1739825578502,32.59060088,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739825579686,0.0001,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739825581496,32.59060088,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739825581902,0.0001,178.93,178.89,20.4032269]
["bitfinex","SOLUSD",1739825582197,0.0001,178.93,178.9,46.00234941]
["bitfinex","SOLUSD",1739825582495,0.0001,178.93,178.9,14.24994001]
["bitfinex","SOLUSD",1739825582693,0.0001,178.93,178.91,5.5894]
["bitfinex","SOLUSD",1739825584098,0.0001,178.93,178.92,14.24996715]
["bitfinex","SOLUSD",1739825585402,0.0001,178.93,178.92,13.41184853]
["bitfinex","SOLUSD",1739825586184,0.0001,178.93,178.92,19.00084853]
["bitfinex","SOLUSD",1739825586793,0.0001,178.93,178.92,51.59134941]
["bitfinex","SOLUSD",1739825587781,0.0001,178.93,178.92,54.99134941]
["bitfinex","SOLUSD",1739825587999,32.59050088,179.01,178.93,13.41184853]
["bitfinex","SOLUSD",1739825588204,32.59050088,179.01,178.96,13.41184853]
["bitfinex","SOLUSD",1739825588502,32.59050088,178.99,178.94,0.83786745]
["bitfinex","SOLUSD",1739825588682,20.26446132,179.0,178.94,13.41184853]
["bitfinex","SOLUSD",1739825588883,20.26446132,179.0,178.95,0.34751169]
["bitfinex","SOLUSD",1739825589581,20.26446132,179.02,178.96,33.67630985]
["bitfinex","SOLUSD",1739825589793,20.26446132,179.03,178.97,20.61169249]
["bitfinex","SOLUSD",1739825590090,7.6889,179.05,178.97,20.61169249]
["bitfinex","SOLUSD",1739825590091,1.6465,179.05,178.99,33.67630985]
["bitfinex","SOLUSD",1739825590390,1.6465,179.05,179.01,13.41184853]
["bitfinex","SOLUSD",1739825591382,21.91096132,179.05,179.02,5.5859]
["bitfinex","SOLUSD",1739825591579,20.26446132,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1739825592393,20.26446132,179.03,179.02,5.5859]
["bitfinex","SOLUSD",1739825592599,20.26446132,179.04,179.02,5.5859]
["bitfinex","SOLUSD",1739825593307,21.91096132,179.05,179.01,13.9651]
["bitfinex","SOLUSD",1739825593491,0.063,179.07,179.02,13.41184853]
["bitfinex","SOLUSD",1739825593692,0.063,179.07,179.03,0.34667563]
["bitfinex","SOLUSD",1739825594305,4.15355242,179.06,179.03,0.34667563]
["bitfinex","SOLUSD",1739825594507,5.242e-05,179.06,179.04,33.67630985]
["bitfinex","SOLUSD",1739825594812,5.242e-05,179.06,179.04,34.02272897]
["bitfinex","SOLUSD",1739825595213,5.242e-05,179.07,179.04,34.02272897]
["bitfinex","SOLUSD",1739825595415,5.242e-05,179.07,179.06,13.41184853]
["bitfinex","SOLUSD",1739825596691,31.88448541,179.1,179.06,13.41184853]
["bitfinex","SOLUSD",1739825596902,32.38443299,179.1,179.06,13.41184853]
["bitfinex","SOLUSD",1739825597312,32.44743299,179.11,179.06,13.41184853]
["bitfinex","SOLUSD",1739825597514,32.44743299,179.11,179.07,19.5454]
["bitfinex","SOLUSD",1739825599329,0.063,179.11,179.07,19.89170936]
["bitfinex","SOLUSD",1739825601121,0.063,179.11,179.08,13.41184853]
["bitfinex","SOLUSD",1739825601699,0.063,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1739825603908,0.0001,179.11,179.09,38.31416487]
["bitfinex","SOLUSD",1739825604508,0.0001,179.11,179.09,5.92973188]
["bitfinex","SOLUSD",1739825605715,0.0001,179.11,179.1,13.41184853]
["bitfinex","SOLUSD",1739825607010,0.0001,179.11,179.1,18.99524853]
["bitfinex","SOLUSD",1739825608316,0.0001,179.13,179.1,51.37968152]
["bitfinex","SOLUSD",1739825608519,0.0001,179.13,179.11,32.73007373]
["bitfinex","SOLUSD",1739825608721,0.0001,179.13,179.11,0.34564074]
["bitfinex","SOLUSD",1739825609222,0.0001,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1739825611727,7.6946,179.19,179.12,47.4541]
["bitfinex","SOLUSD",1739825611899,32.38443299,179.18,179.13,13.41184853]
["bitfinex","SOLUSD",1739825612101,1.5835,179.19,179.14,0.34548593]
["bitfinex","SOLUSD",1739825613704,1.5835,179.19,179.15,19.5366]
["bitfinex","SOLUSD",1739825613905,0.063,179.21,179.15,51.92103299]
["bitfinex","SOLUSD",1739825614122,0.063,179.21,179.16,0.34515888]
["bitfinex","SOLUSD",1739825614425,0.063,179.21,179.16,32.38443299]
["bitfinex","SOLUSD",1739825614726,0.063,179.21,179.17,46.14145012]
["bitfinex","SOLUSD",1739825615329,0.063,179.21,179.17,13.41184853]
["bitfinex","SOLUSD",1739825615512,32.44743299,179.21,179.17,13.41184853]
["bitfinex","SOLUSD",1739825615719,32.44743299,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1739825616032,0.063,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1739825616829,0.063,179.21,179.19,13.41184853]
["bitfinex","SOLUSD",1739825617037,0.063,179.21,179.19,33.62193799]
["bitfinex","SOLUSD",1739825617239,0.063,179.21,179.19,33.96674166]
["bitfinex","SOLUSD",1739825617720,0.063,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1739825618826,0.063,179.21,179.2,18.99214853]
["bitfinex","SOLUSD",1739825619011,0.063,179.21,179.2,19.33696595]
["bitfinex","SOLUSD",1739825619212,0.063,179.21,179.2,18.99214853]
["bitfinex","SOLUSD",1739825620013,0.063,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1739825620535,20.27308946,179.21,179.2,5.5803]
["bitfinex","SOLUSD",1739825620830,20.27308946,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1739825621022,20.21008946,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1739825621221,20.21008946,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1739825621525,20.21008946,179.17,179.15,5.5819]
["bitfinex","SOLUSD",1739825621723,20.21008946,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1739825622120,20.21008946,179.18,179.14,13.9551]
["bitfinex","SOLUSD",1739825622322,20.21008946,179.18,179.14,19.5373]
["bitfinex","SOLUSD",1739825622631,20.21008946,179.17,179.14,19.5373]
["bitfinex","SOLUSD",1739825622931,20.21008946,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825623933,20.21008946,179.15,179.14,5.5822]
["bitfinex","SOLUSD",1739825624139,20.21008946,179.15,179.12,5.6128]
["bitfinex","SOLUSD",1739825624442,20.21008946,179.14,179.12,5.6128]
["bitfinex","SOLUSD",1739825624614,20.21008946,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825632723,20.27308946,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825634145,24.42630426,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825634847,29.14916214,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825635520,27.75120003,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825636039,29.14916338,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825637648,30.19607405,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825637855,32.45367828,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825640225,26.87117828,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825640425,29.15434064,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825640648,29.15434064,179.13,179.06,0.03]
["bitfinex","SOLUSD",1739825640820,20.21008946,179.11,179.06,0.03]
["bitfinex","SOLUSD",1739825641236,20.21008946,179.1,179.06,0.03]
["bitfinex","SOLUSD",1739825641439,23.54016249,179.1,179.06,5.6147]
["bitfinex","SOLUSD",1739825641638,3.33007303,179.1,179.06,39.78658946]
["bitfinex","SOLUSD",1739825641847,3.33007303,179.1,179.07,20.21008946]
["bitfinex","SOLUSD",1739825642244,3.33007303,179.1,179.06,39.78658946]
["bitfinex","SOLUSD",1739825642655,23.54016249,179.12,179.06,39.78658946]
["bitfinex","SOLUSD",1739825643131,3.33007303,179.12,179.07,20.21008946]
["bitfinex","SOLUSD",1739825643633,20.27308946,179.13,179.08,5.584]
["bitfinex","SOLUSD",1739825643837,0.063,179.13,179.09,20.21008946]
["bitfinex","SOLUSD",1739825644464,0.063,179.13,179.11,20.21008946]
["bitfinex","SOLUSD",1739825645261,0.063,179.13,179.12,20.21008946]
["bitfinex","SOLUSD",1739825645425,0.063,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1739825648042,0.063,179.13,179.12,25.79288946]
["bitfinex","SOLUSD",1739825648752,0.063,179.13,179.12,39.20473799]
["bitfinex","SOLUSD",1739825649833,0.063,179.13,179.12,25.79288946]
["bitfinex","SOLUSD",1739825650037,0.063,179.13,179.12,5.5828]
["bitfinex","SOLUSD",1739825652058,0.063,179.13,179.11,20.21008946]
["bitfinex","SOLUSD",1739825652059,0.063,179.13,179.1,33.62193799]
["bitfinex","SOLUSD",1739825652352,0.063,179.13,179.12,20.21008946]
["bitfinex","SOLUSD",1739825652743,0.063,179.13,179.12,33.62193799]
["bitfinex","SOLUSD",1739825652950,0.063,179.13,179.12,33.96769145]
["bitfinex","SOLUSD",1739825653154,0.063,179.13,179.12,33.62193799]
["bitfinex","SOLUSD",1739825653854,0.063,179.13,179.12,13.41184853]
["bitfinex","SOLUSD",1739825654254,0.063,179.13,179.12,39.20473799]
["bitfinex","SOLUSD",1739825655246,0.063,179.13,179.12,39.55032047]
["bitfinex","SOLUSD",1739825655758,0.063,179.13,179.12,39.20473799]
["bitfinex","SOLUSD",1739825656461,0.063,179.13,179.12,18.99464853]
["bitfinex","SOLUSD",1739825657966,0.063,179.13,179.12,39.20473799]
["bitfinex","SOLUSD",1739825658458,0.063,179.13,179.12,39.55043131]
["bitfinex","SOLUSD",1739825658759,0.063,179.13,179.12,39.20473799]
["bitfinex","SOLUSD",1739825660160,0.063,179.13,179.12,39.55038849]
["bitfinex","SOLUSD",1739825660544,1.6209,179.19,179.12,53.50748849]
["bitfinex","SOLUSD",1739825660857,1.6209,179.19,179.14,20.21008946]
["bitfinex","SOLUSD",1739825661156,20.27308946,179.21,179.15,25.79198946]
["bitfinex","SOLUSD",1739825661770,3.33055777,179.2,179.15,39.74668946]
["bitfinex","SOLUSD",1739825662864,23.54064723,179.2,179.15,19.5366]
["bitfinex","SOLUSD",1739825663043,20.21008946,179.2,179.15,19.5366]
["bitfinex","SOLUSD",1739825664663,12.93951531,179.2,179.15,13.9547]
["bitfinex","SOLUSD",1739825664962,4.16742109,179.19,179.15,13.9547]
["bitfinex","SOLUSD",1739825665161,12.93951531,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1739825665344,12.93951531,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825665963,4.16742109,179.19,179.12,27.36864853]
["bitfinex","SOLUSD",1739825665964,12.93951531,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1739825666140,12.93951531,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1739825666742,20.22619092,179.17,179.13,5.5824]
["bitfinex","SOLUSD",1739825667065,4.17019075,179.16,179.13,5.5824]
["bitfinex","SOLUSD",1739825667966,4.17019075,179.16,179.13,25.80859092]
["bitfinex","SOLUSD",1739825668165,4.17019075,179.16,179.14,20.22619092]
["bitfinex","SOLUSD",1739825668346,4.17019075,179.16,179.14,20.57163864]
["bitfinex","SOLUSD",1739825668849,0.063,179.2,179.14,20.22619092]
["bitfinex","SOLUSD",1739825668850,4.17019075,179.19,179.14,20.22619092]
["bitfinex","SOLUSD",1739825669660,4.17019075,179.19,179.15,34.18089092]
["bitfinex","SOLUSD",1739825670267,0.063,179.2,179.16,20.22619092]
["bitfinex","SOLUSD",1739825670468,0.063,179.2,179.18,20.22619092]
["bitfinex","SOLUSD",1739825671063,0.063,179.2,179.19,20.22619092]
["bitfinex","SOLUSD",1739825671659,0.063,179.2,179.19,25.80679092]
["bitfinex","SOLUSD",1739825672974,0.063,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1739825673873,0.063,179.2,179.19,25.80679092]
["bitfinex","SOLUSD",1739825675274,0.063,179.2,179.19,5.5806]
["bitfinex","SOLUSD",1739825677793,0.063,179.2,179.19,20.0]
["bitfinex","SOLUSD",1739825677959,0.063,179.2,179.18,18.99274853]
["bitfinex","SOLUSD",1739825678284,0.063,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1739825678578,20.28919092,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1739825679957,20.22619092,179.19,179.13,5.5825]
["bitfinex","SOLUSD",1739825680176,20.22619092,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1739825680482,20.22619092,179.16,179.15,20.0]
["bitfinex","SOLUSD",1739825682063,20.22619092,179.16,179.15,25.5819]
["bitfinex","SOLUSD",1739825682281,0.063,179.2,179.15,25.5819]
["bitfinex","SOLUSD",1739825682582,0.063,179.2,179.15,45.80809092]
["bitfinex","SOLUSD",1739825683795,20.28919092,179.2,179.15,25.5819]
["bitfinex","SOLUSD",1739825684962,20.22619092,179.19,179.15,25.5819]
["bitfinex","SOLUSD",1739825685477,20.22619092,179.17,179.15,25.5819]
["bitfinex","SOLUSD",1739825685684,20.22619092,179.16,179.14,5.5821]
["bitfinex","SOLUSD",1739825686267,20.22619092,179.16,179.15,20.0]
["bitfinex","SOLUSD",1739825687663,23.56431172,179.16,179.15,20.0]
["bitfinex","SOLUSD",1739825689087,3.3381208,179.16,179.15,25.5819]
["bitfinex","SOLUSD",1739825689985,23.56431172,179.16,179.15,25.5819]
["bitfinex","SOLUSD",1739825690778,3.3381208,179.16,179.15,25.5819]
["bitfinex","SOLUSD",1739825692790,3.3381208,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1739825693187,23.56431172,179.16,179.13,5.5825]
["bitfinex","SOLUSD",1739825693372,20.22619092,179.14,179.12,5.6127]
["bitfinex","SOLUSD",1739825693570,20.22619092,179.13,179.12,5.6127]
["bitfinex","SOLUSD",1739825693985,3.3381208,179.15,179.12,5.6127]
["bitfinex","SOLUSD",1739825694192,3.3381208,179.15,179.12,25.83889092]
["bitfinex","SOLUSD",1739825694387,3.3381208,179.15,179.12,5.6127]
["bitfinex","SOLUSD",1739825694585,20.22619092,179.16,179.12,5.6127]
["bitfinex","SOLUSD",1739825694784,20.22619092,179.14,179.12,5.6127]
["bitfinex","SOLUSD",1739825695168,20.22619092,179.15,179.12,5.6127]
["bitfinex","SOLUSD",1739825695484,20.22619092,179.16,179.12,0.03]
["bitfinex","SOLUSD",1739825695899,3.34136281,179.14,179.13,20.0]
["bitfinex","SOLUSD",1739825697392,3.34136281,179.14,179.13,5.5825]
["bitfinex","SOLUSD",1739825698686,20.22619092,179.17,179.13,5.5825]
["bitfinex","SOLUSD",1739825699273,20.22619092,179.15,179.12,0.03]
["bitfinex","SOLUSD",1739825700288,1.04661267,179.17,179.12,0.03]
["bitfinex","SOLUSD",1739825700289,20.22619092,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825701181,3.34089445,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825702272,3.34089445,179.13,179.12,20.25619092]
["bitfinex","SOLUSD",1739825702894,3.34089445,179.13,179.12,33.66803945]
["bitfinex","SOLUSD",1739825703099,3.34089445,179.13,179.12,39.25083945]
["bitfinex","SOLUSD",1739825703272,3.34089445,179.17,179.12,39.25083945]
["bitfinex","SOLUSD",1739825703678,3.34089445,179.17,179.12,53.20793945]
["bitfinex","SOLUSD",1739825704086,21.74969092,179.19,179.12,53.20793945]
["bitfinex","SOLUSD",1739825704087,3.34089445,179.16,179.12,53.20793945]
["bitfinex","SOLUSD",1739825704699,3.34089445,179.16,179.12,45.92445153]
["bitfinex","SOLUSD",1739825704915,12.942703,179.18,179.12,45.92445153]
["bitfinex","SOLUSD",1739825705286,14.466203,179.19,179.13,26.35455153]
["bitfinex","SOLUSD",1739825705494,0.063,179.2,179.16,12.942703]
["bitfinex","SOLUSD",1739825705898,0.063,179.2,179.17,13.41184853]
["bitfinex","SOLUSD",1739825706392,3.33911248,179.19,179.15,26.35455153]
["bitfinex","SOLUSD",1739825706588,3.33911248,179.19,179.15,33.62775065]
["bitfinex","SOLUSD",1739825707091,3.33911248,179.19,179.17,13.41184853]
["bitfinex","SOLUSD",1739825707891,0.063,179.2,179.17,13.41184853]
["bitfinex","SOLUSD",1739825709312,0.063,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1739825709810,20.27890212,179.2,179.12,0.03]
["bitfinex","SOLUSD",1739825710019,20.21590212,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1739825710610,20.21590212,179.18,179.15,13.41184853]
["bitfinex","SOLUSD",1739825711001,20.21590212,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825711696,20.21590212,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1739825712611,20.21590212,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1739825712812,0.063,179.2,179.15,33.62775065]
["bitfinex","SOLUSD",1739825713312,20.27890212,179.2,179.15,13.41184853]
["bitfinex","SOLUSD",1739825713513,20.27890212,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1739825713707,0.063,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1739825719924,20.27890212,179.18,179.16,5.5816]
["bitfinex","SOLUSD",1739825720423,20.21590212,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825720623,23.55698484,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825721523,23.55698484,179.17,179.12,13.44184853]
["bitfinex","SOLUSD",1739825721827,23.55698484,179.17,179.12,32.98174853]
["bitfinex","SOLUSD",1739825722127,23.55698484,179.16,179.12,32.98174853]
["bitfinex","SOLUSD",1739825723023,3.34108272,179.16,179.12,32.98174853]
["bitfinex","SOLUSD",1739825723325,3.34108272,179.15,179.12,32.98174853]
["bitfinex","SOLUSD",1739825723702,3.34108272,179.15,179.12,53.19765065]
["bitfinex","SOLUSD",1739825724324,20.27890212,179.18,179.12,53.19765065]
["bitfinex","SOLUSD",1739825724910,20.21590212,179.17,179.12,32.98174853]
["bitfinex","SOLUSD",1739825725409,23.55952197,179.17,179.12,32.98174853]
["bitfinex","SOLUSD",1739825726124,20.21590212,179.16,179.12,5.6128]
["bitfinex","SOLUSD",1739825726629,23.55952197,179.16,179.12,5.6128]
["bitfinex","SOLUSD",1739825728018,3.34361985,179.15,179.12,0.03]
["bitfinex","SOLUSD",1739825729331,12.94465268,179.17,179.12,0.03]
["bitfinex","SOLUSD",1739825730433,3.34349357,179.16,179.12,0.03]
["bitfinex","SOLUSD",1739825731937,3.34349357,179.15,179.12,0.03]
["bitfinex","SOLUSD",1739825732638,13.00765268,179.18,179.12,0.03]
["bitfinex","SOLUSD",1739825733026,12.94465268,179.17,179.12,0.03]
["bitfinex","SOLUSD",1739825733937,3.34370153,179.16,179.12,0.03]
["bitfinex","SOLUSD",1739825735127,3.34370153,179.15,179.12,0.03]
["bitfinex","SOLUSD",1739825736639,12.94465268,179.17,179.12,0.03]
["bitfinex","SOLUSD",1739825737439,3.34370383,179.16,179.12,0.03]
["bitfinex","SOLUSD",1739825737843,0.84370383,179.16,179.12,0.03]
["bitfinex","SOLUSD",1739825738742,12.94465268,179.17,179.12,0.03]
["bitfinex","SOLUSD",1739825741021,13.00765268,179.18,179.12,0.03]
["bitfinex","SOLUSD",1739825742240,13.00765268,179.18,179.12,12.97465268]
["bitfinex","SOLUSD",1739825742444,0.063,179.18,179.12,12.97465268]
["bitfinex","SOLUSD",1739825742644,1.10956688,179.18,179.12,12.97465268]
["bitfinex","SOLUSD",1739825743646,1.10956688,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1739825743852,14.05421956,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1739825744650,14.05421956,179.18,179.12,0.03]
["bitfinex","SOLUSD",1739825744854,14.05421956,179.18,179.12,5.6128]
["bitfinex","SOLUSD",1739825745952,12.94465268,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825746127,13.99158234,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825749427,19.57408234,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825750166,13.99158234,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825750352,19.57408234,179.13,179.12,0.03]
["bitfinex","SOLUSD",1739825750532,71.35269306,179.13,179.06,0.03]
["bitfinex","SOLUSD",1739825750853,12.94465268,179.12,179.09,20.0]
["bitfinex","SOLUSD",1739825751159,1.04697151,179.11,179.07,12.94465268]
["bitfinex","SOLUSD",1739825751547,1.04697151,179.11,179.09,20.0]
["bitfinex","SOLUSD",1739825752458,3.34136586,179.1,179.09,20.0]
["bitfinex","SOLUSD",1739825754057,1.04697151,179.11,179.1,20.0]
["bitfinex","SOLUSD",1739825754228,12.94465268,179.12,179.1,20.0]
["bitfinex","SOLUSD",1739825755262,13.99162701,179.13,179.1,20.0]
["bitfinex","SOLUSD",1739825756041,3.33741869,179.12,179.1,20.0]
["bitfinex","SOLUSD",1739825756243,3.33741869,179.12,179.07,12.94465268]
["bitfinex","SOLUSD",1739825756456,3.33741869,179.12,179.08,5.584]
["bitfinex","SOLUSD",1739825757756,3.33741869,179.12,179.07,13.41184853]
["bitfinex","SOLUSD",1739825758359,3.33741869,179.12,179.1,20.0]
["bitfinex","SOLUSD",1739825759836,3.33741869,179.12,179.1,25.5834]
["bitfinex","SOLUSD",1739825760339,12.94465268,179.13,179.1,25.5834]
["bitfinex","SOLUSD",1739825761943,12.94465268,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1739825762370,14.59925268,179.15,179.11,13.41184853]
["bitfinex","SOLUSD",1739825762656,1.6546,179.15,179.11,13.41184853]
["bitfinex","SOLUSD",1739825762845,3.33878213,179.14,179.11,13.41184853]
["bitfinex","SOLUSD",1739825763461,16.28343481,179.14,179.11,13.41184853]
["bitfinex","SOLUSD",1739825763758,16.28343481,179.14,179.1,5.5834]
["bitfinex","SOLUSD",1739825764061,16.28343481,179.13,179.08,13.9894]
["bitfinex","SOLUSD",1739825764261,16.28343481,179.13,179.09,13.41184853]
["bitfinex","SOLUSD",1739825764650,12.94465268,179.12,179.09,13.41184853]
["bitfinex","SOLUSD",1739825764864,3.33878213,179.13,179.08,0.03]
["bitfinex","SOLUSD",1739825765047,12.94465268,179.09,179.08,0.03]
["bitfinex","SOLUSD",1739825766643,22.9143184,179.09,179.08,0.03]
["bitfinex","SOLUSD",1739825767038,24.5619184,179.09,179.08,0.03]
["bitfinex","SOLUSD",1739825767239,24.5619184,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825767455,12.94465268,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825767769,13.99212843,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825767952,19.57652843,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825768350,13.99212843,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825768555,1.04747575,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825768763,20.25508115,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825769154,23.59386328,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825770041,3.33878213,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825770375,3.33878213,179.07,179.06,33.69692968]
["bitfinex","SOLUSD",1739825771568,8.7407417,179.1,179.07,13.41184853]
["bitfinex","SOLUSD",1739825771751,4.17e-05,179.1,179.09,33.66692968]
["bitfinex","SOLUSD",1739825771957,4.17e-05,179.1,179.09,39.25062968]
["bitfinex","SOLUSD",1739825772161,34.12453171,179.13,179.11,20.0]
["bitfinex","SOLUSD",1739825772162,7.966e-05,179.12,179.11,20.0]
["bitfinex","SOLUSD",1739825772345,0.063,179.16,179.12,13.41184853]
["bitfinex","SOLUSD",1739825772652,0.063,179.16,179.15,33.66692968]
["bitfinex","SOLUSD",1739825774073,0.063,179.16,179.15,39.24882968]
["bitfinex","SOLUSD",1739825774572,0.0001,179.16,179.15,39.24882968]
["bitfinex","SOLUSD",1739825780646,0.0001,179.16,179.15,39.59401713]
["bitfinex","SOLUSD",1739825781967,0.0001,179.16,179.15,18.99374853]
["bitfinex","SOLUSD",1739825782170,0.0001,179.16,179.15,39.24882968]
["bitfinex","SOLUSD",1739825782757,0.0001,179.16,179.15,39.27882968]
["bitfinex","SOLUSD",1739825784560,0.0001,179.16,179.15,120.87882968]
["bitfinex","SOLUSD",1739825786876,0.0001,179.18,179.16,13.41184853]
["bitfinex","SOLUSD",1739825787066,0.0001,179.18,179.17,34.01177428]
["bitfinex","SOLUSD",1739825788776,0.0001,179.18,179.17,39.59297428]
["bitfinex","SOLUSD",1739825790475,0.0001,179.18,179.17,18.99304853]
["bitfinex","SOLUSD",1739825792059,0.0001,179.18,179.17,39.24812968]
["bitfinex","SOLUSD",1739825794795,0.0001,179.2,179.18,13.41184853]
["bitfinex","SOLUSD",1739825794963,0.0001,179.2,179.19,34.01154985]
["bitfinex","SOLUSD",1739825796084,0.0001,179.2,179.19,39.59214985]
["bitfinex","SOLUSD",1739825797195,0.0001,179.2,179.19,39.5922228]
["bitfinex","SOLUSD",1739825801375,0.0001,179.2,179.19,18.99244853]
["bitfinex","SOLUSD",1739825801979,0.0001,179.2,179.19,13.41184853]
["bitfinex","SOLUSD",1739825803190,0.0001,179.2,179.18,87.1808]
["bitfinex","SOLUSD",1739825803491,20.25518115,179.2,179.16,5.6115]
["bitfinex","SOLUSD",1739825804192,20.25518115,179.2,179.17,13.41184853]
["bitfinex","SOLUSD",1739825804392,0.0001,179.2,179.17,13.41184853]
["bitfinex","SOLUSD",1739825805167,0.0001,179.2,179.17,18.99304853]
["bitfinex","SOLUSD",1739825805898,0.0001,179.2,179.17,13.41184853]
["bitfinex","SOLUSD",1739825806789,7.3817,179.16,179.06,0.03]
["bitfinex","SOLUSD",1739825807092,1.04690601,179.15,179.06,0.03]
["bitfinex","SOLUSD",1739825807294,6.3817,179.16,179.07,0.34601911]
["bitfinex","SOLUSD",1739825807783,6.3817,179.16,179.12,20.25508115]
["bitfinex","SOLUSD",1739825807978,1.6367,179.17,179.12,20.25508115]
["bitfinex","SOLUSD",1739825812482,1.6367,179.17,179.12,25.83778115]
["bitfinex","SOLUSD",1739825812892,20.25518115,179.2,179.14,20.25508115]
["bitfinex","SOLUSD",1739825813097,0.0001,179.2,179.16,20.25508115]
["bitfinex","SOLUSD",1739825813613,0.0001,179.2,179.16,25.83638115]
["bitfinex","SOLUSD",1739825813898,0.0001,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1739825814288,0.0001,179.2,179.16,25.83638115]
["bitfinex","SOLUSD",1739825816303,3.33565591,179.2,179.16,25.83638115]
["bitfinex","SOLUSD",1739825817528,0.0001,179.2,179.16,25.83638115]
["bitfinex","SOLUSD",1739825817926,21.53598115,179.22,179.16,25.83638115]
["bitfinex","SOLUSD",1739825818124,20.25508115,179.21,179.16,5.5813]
["bitfinex","SOLUSD",1739825820733,3.33758282,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1739825821311,23.59266397,179.2,179.16,5.5813]
["bitfinex","SOLUSD",1739825822021,20.25508115,179.21,179.16,5.5813]
["bitfinex","SOLUSD",1739825824440,20.25508115,179.18,179.14,5.5822]
["bitfinex","SOLUSD",1739825824905,20.25508115,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1739825825529,3.33746806,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739825825825,3.33746806,179.17,179.15,13.41184853]
["bitfinex","SOLUSD",1739825826127,3.33746806,179.17,179.15,33.66692968]
["bitfinex","SOLUSD",1739825826615,3.33746806,179.17,179.16,18.99344853]
["bitfinex","SOLUSD",1739825826820,23.59254921,179.2,179.16,18.99344853]
["bitfinex","SOLUSD",1739825827732,3.33746806,179.19,179.16,18.99344853]
["bitfinex","SOLUSD",1739825829208,20.25508115,179.2,179.16,18.99344853]
["bitfinex","SOLUSD",1739825830638,12.93945599,179.2,179.16,18.99344853]
["bitfinex","SOLUSD",1739825831840,3.33728114,179.19,179.16,18.99344853]
["bitfinex","SOLUSD",1739825832946,12.93945599,179.2,179.16,18.99344853]
["bitfinex","SOLUSD",1739825835663,0.063,179.22,179.17,26.35130452]
["bitfinex","SOLUSD",1739825836743,3.33761321,179.21,179.17,26.35130452]
["bitfinex","SOLUSD",1739825837356,3.33761321,179.21,179.18,5.5809]
["bitfinex","SOLUSD",1739825837969,3.33761321,179.21,179.19,13.41184853]
["bitfinex","SOLUSD",1739825838137,0.063,179.22,179.19,26.35130452]
["bitfinex","SOLUSD",1739825838138,3.33761321,179.2,179.19,26.35130452]
["bitfinex","SOLUSD",1739825839166,0.063,179.22,179.19,26.35130452]
["bitfinex","SOLUSD",1739825839336,0.063,179.22,179.21,13.41184853]
["bitfinex","SOLUSD",1739825842577,0.063,179.22,179.21,18.99184853]
["bitfinex","SOLUSD",1739825844287,0.063,179.22,179.21,31.93130452]
["bitfinex","SOLUSD",1739825846293,0.063,179.22,179.21,18.99184853]
["bitfinex","SOLUSD",1739825871895,0.063,179.22,179.21,5.58]
["bitfinex","SOLUSD",1739825872099,13.00245599,179.22,179.19,87.1805]
["bitfinex","SOLUSD",1739825872277,14.04867836,179.22,179.19,87.1805]
["bitfinex","SOLUSD",1739825872589,14.04867836,179.22,179.19,81.6]
["bitfinex","SOLUSD",1739825872796,12.93945599,179.2,179.17,5.611]
["bitfinex","SOLUSD",1739825873011,12.93945599,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739825874276,16.28068766,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739825874478,17.32734882,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739825876198,16.28068766,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739825876398,22.9083782,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739825876998,30.9161782,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739825877201,46.8685782,179.18,179.06,5.6144]
["bitfinex","SOLUSD",1739825877498,12.93945599,179.09,179.06,5.6144]
["bitfinex","SOLUSD",1739825877698,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825877896,12.93945599,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825879007,12.93945599,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825879190,13.98662183,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825880190,12.93945599,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825880384,13.98665189,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825880584,12.93945599,179.11,179.06,0.03]
["bitfinex","SOLUSD",1739825880779,1.04716115,179.13,179.07,12.93945599]
["bitfinex","SOLUSD",1739825880993,12.93945599,179.1,179.06,0.03]
["bitfinex","SOLUSD",1739825881386,1.04707134,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825881691,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825882006,12.93945599,179.12,179.06,18.55415599]
["bitfinex","SOLUSD",1739825882183,1.04711043,179.13,179.08,12.93945599]
["bitfinex","SOLUSD",1739825882385,12.93945599,179.12,179.06,45.92780452]
["bitfinex","SOLUSD",1739825882588,12.93945599,179.11,179.07,13.41184853]
["bitfinex","SOLUSD",1739825883686,12.93945599,179.11,179.08,5.584]
["bitfinex","SOLUSD",1739825884107,13.98638183,179.12,179.08,5.584]
["bitfinex","SOLUSD",1739825884294,12.93945599,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1739825884608,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825884915,12.93945599,179.1,179.06,5.6146]
["bitfinex","SOLUSD",1739825885507,12.93945599,179.11,179.06,5.6146]
["bitfinex","SOLUSD",1739825886010,13.98647979,179.13,179.06,18.55405599]
["bitfinex","SOLUSD",1739825886187,12.93945599,179.12,179.06,18.55405599]
["bitfinex","SOLUSD",1739825886388,1.04695725,179.11,179.06,18.55405599]
["bitfinex","SOLUSD",1739825886788,13.98641414,179.12,179.06,18.55405599]
["bitfinex","SOLUSD",1739825887894,12.93945599,179.12,179.07,18.99624853]
["bitfinex","SOLUSD",1739825888093,13.98640712,179.14,179.08,12.93945599]
["bitfinex","SOLUSD",1739825889718,12.93945599,179.13,179.09,5.5837]
["bitfinex","SOLUSD",1739825891108,12.93945599,179.13,179.08,18.99584853]
["bitfinex","SOLUSD",1739825891892,12.93945599,179.11,179.08,5.584]
["bitfinex","SOLUSD",1739825892720,12.93945599,179.11,179.07,5.5843]
["bitfinex","SOLUSD",1739825892927,12.93945599,179.09,179.06,81.63]
["bitfinex","SOLUSD",1739825893220,12.93945599,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825893599,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825893890,1.04711563,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825894425,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825894720,1.04713255,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825894906,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825895989,13.98657354,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825897327,12.93945599,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825902719,12.93945599,179.09,179.06,0.03]
["bitfinex","SOLUSD",1739825903026,1.04713085,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825903227,13.98658684,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825903827,12.93945599,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739825904824,13.9866137,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825911627,19.5710137,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825912222,20.5710137,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825912942,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825914554,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825914726,4.37053432,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825917252,17.30999031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825923061,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825924442,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825924670,24.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825928676,17.30999031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825932069,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825936460,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825936661,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825937273,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825938359,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825938871,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825940472,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825940680,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825943398,17.30999031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825947466,22.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825951470,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825951785,24.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825953091,23.89439031,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739825958489,22.0,179.04,179.03,0.03]
["bitfinex","SOLUSD",1739825958790,22.0,179.01,178.99,0.03]
["bitfinex","SOLUSD",1739825958969,33.98737938,179.0,178.99,0.03]
["bitfinex","SOLUSD",1739825960675,37.31075599,179.0,178.99,0.03]
["bitfinex","SOLUSD",1739825960874,43.89725599,179.0,178.99,0.03]
["bitfinex","SOLUSD",1739825961591,44.89725599,179.0,178.99,0.03]
["bitfinex","SOLUSD",1739825962795,44.89725599,179.0,178.98,0.03]
["bitfinex","SOLUSD",1739825962998,18.52635599,178.99,178.98,0.03]
["bitfinex","SOLUSD",1739825964181,21.8497326,178.99,178.98,0.03]
["bitfinex","SOLUSD",1739825969309,22.8497326,178.99,178.98,0.03]
["bitfinex","SOLUSD",1739825970101,20.0,178.96,178.9,0.03]
["bitfinex","SOLUSD",1739825970279,33.98764886,178.95,178.9,0.03]
["bitfinex","SOLUSD",1739825970474,37.31102547,178.95,178.9,0.03]
["bitfinex","SOLUSD",1739825970775,3.32337661,178.95,178.93,6.4738]
["bitfinex","SOLUSD",1739825970982,3.32337661,178.95,178.94,1.6432]
["bitfinex","SOLUSD",1739825971795,36.2628326,178.96,178.94,1.6432]
["bitfinex","SOLUSD",1739825972098,12.93945599,178.95,178.94,1.6432]
["bitfinex","SOLUSD",1739825972289,13.98734057,178.95,178.94,0.03]
["bitfinex","SOLUSD",1739825972678,17.31071718,178.95,178.94,0.03]
["bitfinex","SOLUSD",1739825973901,22.89881718,178.95,178.94,0.03]
["bitfinex","SOLUSD",1739825974899,42.89881718,178.95,178.94,0.03]
["bitfinex","SOLUSD",1739825980198,42.89881718,178.95,178.9,0.03]
["bitfinex","SOLUSD",1739825980199,21.0,178.92,178.9,0.03]
["bitfinex","SOLUSD",1739825980390,39.57730785,178.91,178.9,0.03]
["bitfinex","SOLUSD",1739825981200,42.90068446,178.91,178.9,0.03]
["bitfinex","SOLUSD",1739825981902,1.0,178.9,178.89,0.03]
["bitfinex","SOLUSD",1739825982107,14.93945599,178.89,178.88,0.03]
["bitfinex","SOLUSD",1739825982301,29.39997882,178.89,178.88,0.03]
["bitfinex","SOLUSD",1739825982488,34.98997882,178.89,178.88,0.03]
["bitfinex","SOLUSD",1739825983490,20.0,178.86,178.82,1.5324]
["bitfinex","SOLUSD",1739825983694,12.93945599,178.83,178.82,1.5324]
["bitfinex","SOLUSD",1739825984598,64.69727995,178.83,178.8,0.03]
["bitfinex","SOLUSD",1739825984908,13.98824238,178.83,178.8,0.03]
["bitfinex","SOLUSD",1739825985287,12.93945599,178.83,178.8,0.03]
["bitfinex","SOLUSD",1739825985481,12.93945599,178.84,178.81,1.5099]
["bitfinex","SOLUSD",1739825985686,13.98796826,178.87,178.81,14.44935599]
["bitfinex","SOLUSD",1739825986181,13.98796826,178.87,178.81,1.5099]
["bitfinex","SOLUSD",1739825986810,12.93945599,178.86,178.81,7.1021]
["bitfinex","SOLUSD",1739825988010,12.93945599,178.85,178.81,7.1021]
["bitfinex","SOLUSD",1739825989401,12.93945599,178.82,178.8,0.03]
["bitfinex","SOLUSD",1739825989587,13.98815971,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739825991998,19.58065971,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739825992386,13.98815971,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739825992609,12.93945599,178.83,178.8,0.03]
["bitfinex","SOLUSD",1739825992807,13.98808552,178.82,178.8,0.03]
["bitfinex","SOLUSD",1739825993507,12.93945599,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739825995696,12.93945599,178.86,178.8,12.96945599]
["bitfinex","SOLUSD",1739825996301,1.04848358,178.85,178.8,12.96945599]
["bitfinex","SOLUSD",1739825996814,13.98793957,178.85,178.8,5.6228]
["bitfinex","SOLUSD",1739825996997,12.93945599,178.84,178.8,5.6228]
["bitfinex","SOLUSD",1739825997696,12.93945599,178.83,178.8,0.03]
["bitfinex","SOLUSD",1739825998908,12.93945599,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739826001415,13.98836823,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739826001811,17.3134584,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739826002822,18.3134584,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826003024,12.93945599,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826003319,13.98857659,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826003700,12.93945599,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826003897,1.04912478,178.8,178.76,0.03]
["bitfinex","SOLUSD",1739826004109,3.32509017,178.77,178.76,12.96945599]
["bitfinex","SOLUSD",1739826004425,3.32509017,178.77,178.76,14.63075599]
["bitfinex","SOLUSD",1739826005138,3.32509017,178.77,178.76,1.6913]
["bitfinex","SOLUSD",1739826005825,12.93945599,178.78,178.76,1.6913]
["bitfinex","SOLUSD",1739826006150,13.98818081,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826008346,1.0,178.79,178.76,0.03]
["bitfinex","SOLUSD",1739826008347,1.04916417,178.79,178.76,0.03]
["bitfinex","SOLUSD",1739826008549,3.32368543,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826008870,3.32368543,178.77,178.76,12.96945599]
["bitfinex","SOLUSD",1739826009634,3.32368543,178.77,178.76,26.38130452]
["bitfinex","SOLUSD",1739826009845,0.063,178.81,178.76,26.38130452]
["bitfinex","SOLUSD",1739826010022,0.063,178.81,178.78,12.93945599]
["bitfinex","SOLUSD",1739826010758,0.063,178.81,178.8,20.29712016]
["bitfinex","SOLUSD",1739826010954,0.063,178.81,178.8,35.21956869]
["bitfinex","SOLUSD",1739826011555,0.063,178.81,178.8,21.80772016]
["bitfinex","SOLUSD",1739826011761,0.063,178.81,178.8,1.5106]
["bitfinex","SOLUSD",1739826012556,0.063,178.81,178.78,20.0]
["bitfinex","SOLUSD",1739826013383,20.36012016,178.81,178.76,1.5777]
["bitfinex","SOLUSD",1739826014068,0.063,178.81,178.77,20.29712016]
["bitfinex","SOLUSD",1739826014247,0.063,178.81,178.76,1.5777]
["bitfinex","SOLUSD",1739826014448,20.29712016,178.8,178.76,1.5777]
["bitfinex","SOLUSD",1739826014747,20.29712016,178.79,178.76,1.5777]
["bitfinex","SOLUSD",1739826015137,20.29712016,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826015550,20.29712016,178.79,178.76,0.03]
["bitfinex","SOLUSD",1739826015750,20.29712016,178.8,178.76,0.03]
["bitfinex","SOLUSD",1739826016637,0.063,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826016946,20.29712016,178.8,178.76,0.03]
["bitfinex","SOLUSD",1739826017143,20.36012016,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826017337,0.063,178.81,178.78,20.29712016]
["bitfinex","SOLUSD",1739826017956,20.36012016,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826018343,20.29712016,178.8,178.76,0.03]
["bitfinex","SOLUSD",1739826019653,20.36012016,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826020357,0.063,178.81,178.78,20.29712016]
["bitfinex","SOLUSD",1739826020859,0.063,178.81,178.77,20.29712016]
["bitfinex","SOLUSD",1739826021455,0.063,178.81,178.78,20.29712016]
["bitfinex","SOLUSD",1739826022152,0.063,178.81,178.77,20.29712016]
["bitfinex","SOLUSD",1739826022542,0.063,178.81,178.76,20.32712016]
["bitfinex","SOLUSD",1739826022854,20.36012016,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826023660,0.063,178.81,178.76,20.32712016]
["bitfinex","SOLUSD",1739826023836,0.063,178.81,178.77,20.29712016]
["bitfinex","SOLUSD",1739826024238,0.063,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826024438,0.063,178.81,178.76,20.32712016]
["bitfinex","SOLUSD",1739826024749,0.063,178.81,178.77,20.29712016]
["bitfinex","SOLUSD",1739826024951,0.063,178.81,178.76,20.32712016]
["bitfinex","SOLUSD",1739826025157,0.063,178.81,178.76,0.03]
["bitfinex","SOLUSD",1739826025357,20.16012016,178.82,178.76,0.03]
["bitfinex","SOLUSD",1739826025559,20.29712016,178.82,178.76,0.03]
["bitfinex","SOLUSD",1739826026049,20.29712016,178.79,178.76,0.03]
["bitfinex","SOLUSD",1739826026461,20.29712016,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826026765,23.64243299,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826026969,21.34606578,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826027554,3.34531283,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826027762,4.39422257,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826027959,24.69134273,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826028348,23.64243299,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826028755,3.34531283,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826030659,24.69133242,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826032566,30.28503242,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826036158,24.69133242,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826036366,30.28503242,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826036966,24.69133242,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826037466,23.34531283,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826037780,3.34531283,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826038562,3.34531283,178.77,178.76,20.32712016]
["bitfinex","SOLUSD",1739826040071,3.34531283,178.79,178.76,39.33296869]
["bitfinex","SOLUSD",1739826040262,3.34531283,178.79,178.78,20.29712016]
["bitfinex","SOLUSD",1739826040462,3.34531283,178.79,178.78,39.86166869]
["bitfinex","SOLUSD",1739826041465,0.063,178.8,178.79,13.41184853]
["bitfinex","SOLUSD",1739826041687,0.063,178.8,178.79,33.70896869]
["bitfinex","SOLUSD",1739826042072,0.063,178.8,178.79,39.65161846]
["bitfinex","SOLUSD",1739826042593,0.063,178.87,178.79,39.65161846]
["bitfinex","SOLUSD",1739826042781,0.063,178.87,178.83,13.41184853]
["bitfinex","SOLUSD",1739826042983,0.063,178.87,178.86,20.29712016]
["bitfinex","SOLUSD",1739826043285,0.063,178.87,178.86,33.70896869]
["bitfinex","SOLUSD",1739826044279,0.063,178.87,178.86,39.29986869]
["bitfinex","SOLUSD",1739826044880,0.063,178.87,178.86,25.88802016]
["bitfinex","SOLUSD",1739826045187,0.063,178.87,178.84,25.88862016]
["bitfinex","SOLUSD",1739826045580,0.063,178.87,178.85,20.29712016]
["bitfinex","SOLUSD",1739826045890,0.063,178.87,178.86,20.29712016]
["bitfinex","SOLUSD",1739826046194,0.063,178.87,178.86,33.70896869]
["bitfinex","SOLUSD",1739826046385,0.063,178.87,178.86,25.88802016]
["bitfinex","SOLUSD",1739826046586,0.063,178.87,178.85,20.29712016]
["bitfinex","SOLUSD",1739826046770,0.063,178.87,178.85,25.88812016]
["bitfinex","SOLUSD",1739826047295,0.063,178.87,178.85,5.591]
["bitfinex","SOLUSD",1739826050298,0.063,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1739826050509,20.29712016,178.86,178.82,87.192]
["bitfinex","SOLUSD",1739826050711,20.29712016,178.85,178.82,87.192]
["bitfinex","SOLUSD",1739826051405,20.29712016,178.85,178.82,81.6]
["bitfinex","SOLUSD",1739826051602,20.29712016,178.85,178.82,87.1921]
["bitfinex","SOLUSD",1739826051908,20.29712016,178.86,178.82,87.1921]
["bitfinex","SOLUSD",1739826052289,20.29712016,178.84,178.82,81.6]
["bitfinex","SOLUSD",1739826052493,21.3455819,178.83,178.76,5.624]
["bitfinex","SOLUSD",1739826052699,20.29712016,178.79,178.76,0.03]
["bitfinex","SOLUSD",1739826052903,20.29712016,178.77,178.76,0.03]
["bitfinex","SOLUSD",1739826053286,20.29712016,178.78,178.76,0.03]
["bitfinex","SOLUSD",1739826053483,20.29712016,178.8,178.76,5.6239]
["bitfinex","SOLUSD",1739826053702,20.29712016,178.81,178.76,5.6239]
["bitfinex","SOLUSD",1739826053918,20.29712016,178.8,178.76,5.6239]
["bitfinex","SOLUSD",1739826054506,20.29712016,178.85,178.79,20.29712016]
["bitfinex","SOLUSD",1739826054801,20.29712016,178.85,178.78,20.29712016]
["bitfinex","SOLUSD",1739826055001,20.29712016,178.84,178.78,20.29712016]
["bitfinex","SOLUSD",1739826055412,20.29712016,178.86,178.8,20.29712016]
["bitfinex","SOLUSD",1739826055587,21.40860768,178.87,178.8,20.29712016]
["bitfinex","SOLUSD",1739826056109,20.29712016,178.85,178.79,33.70896869]
["bitfinex","SOLUSD",1739826056500,20.29712016,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1739826056707,40.29712016,178.86,178.8,25.88992016]
["bitfinex","SOLUSD",1739826056903,0.063,178.87,178.85,20.29712016]
["bitfinex","SOLUSD",1739826057206,0.063,178.87,178.86,20.29712016]
["bitfinex","SOLUSD",1739826057788,0.063,178.87,178.84,20.29712016]
["bitfinex","SOLUSD",1739826058906,0.063,178.87,178.85,5.5912]
["bitfinex","SOLUSD",1739826060012,0.063,178.87,178.84,5.5915]
["bitfinex","SOLUSD",1739826060216,0.063,178.87,178.81,20.29712016]
["bitfinex","SOLUSD",1739826060217,20.29712016,178.85,178.79,21.89422016]
["bitfinex","SOLUSD",1739826060392,20.29712016,178.84,178.8,5.5925]
["bitfinex","SOLUSD",1739826060714,20.29712016,178.86,178.8,5.5925]
["bitfinex","SOLUSD",1739826061430,20.29712016,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1739826062333,20.29712016,178.86,178.8,25.88962016]
["bitfinex","SOLUSD",1739826062499,0.063,178.87,178.82,20.29712016]
["bitfinex","SOLUSD",1739826062814,20.29712016,178.86,178.8,25.88962016]
["bitfinex","SOLUSD",1739826063112,0.063,178.87,178.82,20.29712016]
["bitfinex","SOLUSD",1739826063412,0.063,178.87,178.85,20.29712016]
["bitfinex","SOLUSD",1739826063598,0.063,178.87,178.86,20.29712016]
["bitfinex","SOLUSD",1739826063805,0.063,178.87,178.85,20.29712016]
["bitfinex","SOLUSD",1739826064401,0.0001,178.87,178.86,34.70896869]
["bitfinex","SOLUSD",1739826064596,0.063,178.98,178.88,1.0]
["bitfinex","SOLUSD",1739826064816,0.063,178.98,178.95,20.29712016]
["bitfinex","SOLUSD",1739826065317,0.063,178.98,178.97,25.88462016]
["bitfinex","SOLUSD",1739826065501,0.063,178.98,178.97,39.29646869]
["bitfinex","SOLUSD",1739826066906,0.063,178.99,178.97,39.29646869]
["bitfinex","SOLUSD",1739826067210,0.063,179.0,178.98,34.05616522]
["bitfinex","SOLUSD",1739826067415,0.063,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1739826067602,0.0001,179.0,178.99,18.99874853]
["bitfinex","SOLUSD",1739826067798,0.0001,179.0,178.99,19.99874853]
["bitfinex","SOLUSD",1739826068012,0.0001,179.0,178.99,61.59298885]
["bitfinex","SOLUSD",1739826068200,0.0001,179.0,178.99,60.59298885]
["bitfinex","SOLUSD",1739826068401,0.0001,179.0,178.99,61.59298885]
["bitfinex","SOLUSD",1739826068616,0.0001,179.0,178.99,85.75629553]
["bitfinex","SOLUSD",1739826068802,0.063,179.05,179.02,13.41184853]
["bitfinex","SOLUSD",1739826069125,0.063,179.05,179.04,32.3787735]
["bitfinex","SOLUSD",1739826069326,0.063,179.05,179.04,45.79062203]
["bitfinex","SOLUSD",1739826069515,0.063,179.05,179.04,51.37592203]
["bitfinex","SOLUSD",1739826070112,0.063,179.05,179.04,51.72224557]
["bitfinex","SOLUSD",1739826070510,0.063,179.05,179.04,51.37592203]
["bitfinex","SOLUSD",1739826070732,0.063,179.05,179.04,18.99714853]
["bitfinex","SOLUSD",1739826070942,0.063,179.05,179.04,51.37592203]
["bitfinex","SOLUSD",1739826071539,32.3787735,179.1,179.04,51.37592203]
["bitfinex","SOLUSD",1739826072036,32.3787735,179.11,179.04,51.37592203]
["bitfinex","SOLUSD",1739826072408,32.3787735,179.11,179.05,32.3787735]
["bitfinex","SOLUSD",1739826073115,32.3787735,179.12,179.05,32.3787735]
["bitfinex","SOLUSD",1739826073316,32.4417735,179.13,179.07,32.3787735]
["bitfinex","SOLUSD",1739826073549,32.3787735,179.12,179.07,5.5841]
["bitfinex","SOLUSD",1739826074447,32.3787735,179.11,179.05,45.79062203]
["bitfinex","SOLUSD",1739826074645,32.3787735,179.11,179.06,5.5847]
["bitfinex","SOLUSD",1739826076649,32.4417735,179.13,179.07,45.79062203]
["bitfinex","SOLUSD",1739826076856,0.063,179.13,179.08,31.1667735]
["bitfinex","SOLUSD",1739826077225,32.3787735,179.12,179.07,13.41184853]
["bitfinex","SOLUSD",1739826078251,0.063,179.11,179.07,13.41184853]
["bitfinex","SOLUSD",1739826078435,32.4417735,179.11,179.05,32.3787735]
["bitfinex","SOLUSD",1739826078622,32.3787735,179.1,179.04,119.5639735]
["bitfinex","SOLUSD",1739826078822,0.063,179.11,179.06,13.41184853]
["bitfinex","SOLUSD",1739826079154,0.063,179.11,179.07,32.3787735]
["bitfinex","SOLUSD",1739826079652,0.063,179.11,179.07,13.41184853]
["bitfinex","SOLUSD",1739826079856,32.3787735,179.09,179.04,87.1852]
["bitfinex","SOLUSD",1739826080151,32.3787735,179.08,179.04,81.6]
["bitfinex","SOLUSD",1739826080574,32.3787735,179.09,179.04,81.6]
["bitfinex","SOLUSD",1739826080753,32.3787735,179.09,179.04,87.1852]
["bitfinex","SOLUSD",1739826080952,32.3787735,179.08,179.04,81.6]
["bitfinex","SOLUSD",1739826081150,32.3787735,179.07,179.04,81.6]
["bitfinex","SOLUSD",1739826081839,32.3787735,179.08,179.03,5.5855]
["bitfinex","SOLUSD",1739826082067,32.3787735,179.09,179.04,13.41184853]
["bitfinex","SOLUSD",1739826082366,32.3787735,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1739826082532,32.3787735,179.07,179.02,5.5857]
["bitfinex","SOLUSD",1739826082739,32.3787735,179.09,179.04,13.41184853]
["bitfinex","SOLUSD",1739826083038,0.063,179.11,179.06,45.79062203]
["bitfinex","SOLUSD",1739826083238,0.063,179.11,179.07,32.3787735]
["bitfinex","SOLUSD",1739826083459,0.063,179.11,179.1,13.41184853]
["bitfinex","SOLUSD",1739826084278,0.063,179.11,179.1,18.99524853]
["bitfinex","SOLUSD",1739826084879,0.063,179.11,179.1,51.37402203]
["bitfinex","SOLUSD",1739826085586,0.063,179.11,179.1,18.99524853]
["bitfinex","SOLUSD",1739826086857,0.063,179.11,179.07,0.34587351]
["bitfinex","SOLUSD",1739826087045,64.820547,179.11,179.03,5.5856]
["bitfinex","SOLUSD",1739826087246,32.3787735,179.06,179.03,5.5856]
["bitfinex","SOLUSD",1739826087548,0.063,179.11,179.04,13.41184853]
["bitfinex","SOLUSD",1739826087797,0.063,179.11,179.07,45.79062203]
["bitfinex","SOLUSD",1739826088375,0.063,179.11,179.04,81.6]
["bitfinex","SOLUSD",1739826088376,0.063,179.11,179.09,13.41184853]
["bitfinex","SOLUSD",1739826088608,0.063,179.11,179.09,45.79062203]
["bitfinex","SOLUSD",1739826088814,0.063,179.11,179.09,13.41184853]
["bitfinex","SOLUSD",1739826090573,0.063,179.11,179.1,5.5834]
["bitfinex","SOLUSD",1739826091797,0.063,179.11,179.1,119.5621735]
["bitfinex","SOLUSD",1739826092009,0.063,179.11,179.1,132.97402203]
["bitfinex","SOLUSD",1739826093380,0.063,179.11,179.1,100.59524853]
["bitfinex","SOLUSD",1739826093577,0.063,179.13,179.1,133.31991898]
["bitfinex","SOLUSD",1739826093786,0.063,179.13,179.12,13.41184853]
["bitfinex","SOLUSD",1739826094001,0.063,179.13,179.12,46.13636764]
["bitfinex","SOLUSD",1739826094578,0.0001,179.13,179.12,46.13636764]
["bitfinex","SOLUSD",1739826094909,0.0001,179.13,179.12,133.31916764]
["bitfinex","SOLUSD",1739826095084,0.0001,179.13,179.12,132.97342203]
["bitfinex","SOLUSD",1739826100690,5.26317224,179.17,179.12,18.99464853]
["bitfinex","SOLUSD",1739826101219,32.3787735,179.16,179.12,18.99464853]
["bitfinex","SOLUSD",1739826102311,32.3787735,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1739826102898,32.3787735,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1739826104386,32.3787735,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1739826104590,20.22841824,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1739826105305,20.22841824,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1739826105610,20.22841824,179.16,179.1,13.41184853]
["bitfinex","SOLUSD",1739826105820,7.1393,179.19,179.09,0.03]
["bitfinex","SOLUSD",1739826105821,20.22841824,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739826106036,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826107996,21.87641824,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739826108825,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826109519,21.27543022,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826109916,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826110094,21.27550156,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826110306,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826111139,21.87641824,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739826111440,20.22841824,179.13,179.09,0.03]
["bitfinex","SOLUSD",1739826111799,20.22841824,179.12,179.09,0.03]
["bitfinex","SOLUSD",1739826112711,20.22841824,179.14,179.09,0.03]
["bitfinex","SOLUSD",1739826113532,20.22841824,179.12,179.09,0.03]
["bitfinex","SOLUSD",1739826114062,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826114724,20.22841824,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739826116106,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826117137,20.22841824,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739826118438,20.22841824,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826118645,21.27535931,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826119886,41.50377755,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826120170,43.06947755,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826120370,28.42445931,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826120665,22.84105931,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826120969,28.42445931,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739826121338,48.65287755,179.1,179.06,0.03]
["bitfinex","SOLUSD",1739826121537,20.22841824,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739826124274,26.86001824,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739826126477,21.27561824,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739826126773,20.22841824,179.08,179.06,0.03]
["bitfinex","SOLUSD",1739826126979,20.22841824,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739826129878,26.86008272,179.07,179.06,0.03]
["bitfinex","SOLUSD",1739826132080,26.86008272,179.07,178.99,15.3352349]
["bitfinex","SOLUSD",1739826132245,20.22841824,179.01,178.96,15.3352349]
["bitfinex","SOLUSD",1739826132448,20.22841824,179.01,178.97,13.41184853]
["bitfinex","SOLUSD",1739826132990,20.22841824,179.01,178.96,20.9230349]
["bitfinex","SOLUSD",1739826133192,20.22841824,178.99,178.96,15.3352349]
["bitfinex","SOLUSD",1739826133398,20.22841824,178.99,178.95,5.588]
["bitfinex","SOLUSD",1739826133694,20.22841824,179.03,178.97,20.22841824]
["bitfinex","SOLUSD",1739826133890,20.22841824,179.03,178.96,48.97550167]
["bitfinex","SOLUSD",1739826134069,20.22841824,179.0,178.97,5.5875]
["bitfinex","SOLUSD",1739826134966,20.22841824,178.99,178.97,5.5875]
["bitfinex","SOLUSD",1739826135164,20.22841824,178.98,178.93,105.5573349]
["bitfinex","SOLUSD",1739826135374,20.22841824,178.97,178.93,105.5573349]
["bitfinex","SOLUSD",1739826135768,20.22841824,178.96,178.93,103.9152349]
["bitfinex","SOLUSD",1739826135965,20.22841824,178.95,178.93,103.9152349]
["bitfinex","SOLUSD",1739826136189,20.22841824,178.95,178.93,15.3352349]
["bitfinex","SOLUSD",1739826137295,20.22841824,178.96,178.93,20.9239349]
["bitfinex","SOLUSD",1739826137597,20.22841824,178.97,178.93,20.9239349]
["bitfinex","SOLUSD",1739826139198,6.63427473,179.0,178.93,20.9239349]
["bitfinex","SOLUSD",1739826139199,20.22841824,178.96,178.93,15.3352349]
["bitfinex","SOLUSD",1739826139384,5.587,178.99,178.93,15.3352349]
["bitfinex","SOLUSD",1739826139385,20.22841824,178.95,178.93,15.3352349]
["bitfinex","SOLUSD",1739826140199,20.22841824,178.96,178.93,20.9239349]
["bitfinex","SOLUSD",1739826140411,20.22841824,178.97,178.93,20.9239349]
["bitfinex","SOLUSD",1739826140611,20.22841824,178.95,178.93,20.9239349]
["bitfinex","SOLUSD",1739826140786,20.22841824,178.95,178.93,15.3352349]
["bitfinex","SOLUSD",1739826140987,20.22841824,178.95,178.93,20.9238349]
["bitfinex","SOLUSD",1739826141203,20.22841824,178.95,178.91,5.6194]
["bitfinex","SOLUSD",1739826142114,20.22841824,178.94,178.91,5.6194]
["bitfinex","SOLUSD",1739826142807,20.22841824,178.96,178.91,5.6194]
["bitfinex","SOLUSD",1739826143225,20.22841824,178.95,178.91,5.6194]
["bitfinex","SOLUSD",1739826144294,20.22841824,178.94,178.91,5.6194]
["bitfinex","SOLUSD",1739826144485,20.22841824,178.96,178.91,5.6194]
["bitfinex","SOLUSD",1739826144689,20.22841824,178.97,178.91,5.6194]
["bitfinex","SOLUSD",1739826145110,20.22841824,178.97,178.91,19.5929]
["bitfinex","SOLUSD",1739826145610,20.22841824,179.0,178.94,13.41184853]
["bitfinex","SOLUSD",1739826145787,20.22841824,179.0,178.94,20.22841824]
["bitfinex","SOLUSD",1739826146911,20.22841824,178.99,178.94,19.00024853]
["bitfinex","SOLUSD",1739826147118,20.22841824,178.98,178.94,19.00024853]
["bitfinex","SOLUSD",1739826147626,20.22841824,179.02,178.96,13.41184853]
["bitfinex","SOLUSD",1739826147922,20.22841824,179.03,178.96,35.91122716]
["bitfinex","SOLUSD",1739826148223,20.22841824,179.03,178.98,13.41184853]
["bitfinex","SOLUSD",1739826148523,20.22841824,179.04,178.98,13.75916759]
["bitfinex","SOLUSD",1739826149523,20.29141824,179.09,179.03,20.22841824]
["bitfinex","SOLUSD",1739826149826,0.063,179.09,179.04,33.64026677]
["bitfinex","SOLUSD",1739826150128,0.063,179.09,179.06,33.64026677]
["bitfinex","SOLUSD",1739826151024,0.063,179.09,179.06,13.41184853]
["bitfinex","SOLUSD",1739826151227,0.063,179.09,179.05,13.41184853]
["bitfinex","SOLUSD",1739826151609,20.29141824,179.09,179.05,5.585]
["bitfinex","SOLUSD",1739826152415,20.29141824,179.09,179.03,18.99714853]
["bitfinex","SOLUSD",1739826153203,20.22841824,179.08,179.03,18.99714853]
["bitfinex","SOLUSD",1739826154228,20.29141824,179.09,179.03,18.99714853]
["bitfinex","SOLUSD",1739826155222,20.22841824,179.08,179.03,18.99714853]
["bitfinex","SOLUSD",1739826156213,20.29141824,179.09,179.03,18.99714853]
["bitfinex","SOLUSD",1739826156927,0.063,179.09,179.05,13.41184853]
["bitfinex","SOLUSD",1739826157318,0.063,179.09,179.05,33.64026677]
["bitfinex","SOLUSD",1739826158121,0.063,179.09,179.07,20.22841824]
["bitfinex","SOLUSD",1739826158323,0.063,179.09,179.08,26.15862346]
["bitfinex","SOLUSD",1739826158629,0.063,179.09,179.08,41.49385836]
["bitfinex","SOLUSD",1739826159015,0.063,179.09,179.08,41.14765314]
["bitfinex","SOLUSD",1739826159523,0.063,179.09,179.08,54.55950167]
["bitfinex","SOLUSD",1739826160132,0.0001,179.09,179.08,54.55950167]
["bitfinex","SOLUSD",1739826161433,0.063,179.17,179.1,1.5121]
["bitfinex","SOLUSD",1739826161731,0.063,179.17,179.14,13.41184853]
["bitfinex","SOLUSD",1739826162117,0.063,179.17,179.15,33.64026677]
["bitfinex","SOLUSD",1739826162821,0.063,179.17,179.16,18.99344853]
["bitfinex","SOLUSD",1739826165438,0.063,179.17,179.16,39.22186677]
["bitfinex","SOLUSD",1739826165821,0.063,179.17,179.16,39.56698254]
["bitfinex","SOLUSD",1739826166941,0.063,179.17,179.16,39.22186677]
["bitfinex","SOLUSD",1739826167237,0.063,179.17,179.16,18.99344853]
["bitfinex","SOLUSD",1739826167740,0.063,179.17,179.16,39.22186677]
["bitfinex","SOLUSD",1739826167922,20.29141824,179.22,179.16,68.51110167]
["bitfinex","SOLUSD",1739826168128,0.063,179.22,179.18,20.22841824]
["bitfinex","SOLUSD",1739826168639,0.063,179.22,179.18,35.56365314]
["bitfinex","SOLUSD",1739826168840,0.063,179.22,179.21,5.58]
["bitfinex","SOLUSD",1739826169947,0.063,179.22,179.21,19.33647984]
["bitfinex","SOLUSD",1739826170129,0.063,179.22,179.21,18.99184853]
["bitfinex","SOLUSD",1739826170926,0.063,179.22,179.21,39.22026677]
["bitfinex","SOLUSD",1739826173945,0.063,179.22,179.21,54.55550167]
["bitfinex","SOLUSD",1739826179657,0.0001,179.25,179.24,33.41184853]
["bitfinex","SOLUSD",1739826179831,0.0001,179.25,179.24,53.98420172]
["bitfinex","SOLUSD",1739826180030,0.0001,179.27,179.25,13.41184853]
["bitfinex","SOLUSD",1739826180227,0.0001,179.27,179.26,33.98408375]
["bitfinex","SOLUSD",1739826180534,0.0001,179.29,179.27,13.41184853]
["bitfinex","SOLUSD",1739826180736,0.0001,179.29,179.28,54.21213414]
["bitfinex","SOLUSD",1739826180936,0.0001,179.29,179.28,59.78993414]
["bitfinex","SOLUSD",1739826184562,0.0001,179.29,179.28,39.5615159]
["bitfinex","SOLUSD",1739826185959,0.0001,179.29,179.28,54.8967508]
["bitfinex","SOLUSD",1739826186157,0.0001,179.29,179.28,54.55330167]
["bitfinex","SOLUSD",1739826186364,0.0001,179.29,179.27,5.6081]
["bitfinex","SOLUSD",1739826187144,20.22851824,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739826187362,0.0001,179.29,179.27,13.44184853]
["bitfinex","SOLUSD",1739826187658,0.0001,179.29,179.28,33.64026677]
["bitfinex","SOLUSD",1739826189466,0.0001,179.29,179.28,39.21806677]
["bitfinex","SOLUSD",1739826190743,0.0001,179.29,179.28,18.98964853]
["bitfinex","SOLUSD",1739826191459,0.0001,179.29,179.28,39.21806677]
["bitfinex","SOLUSD",1739826193669,0.0001,179.29,179.28,59.79037527]
["bitfinex","SOLUSD",1739826194070,0.063,179.34,179.29,13.41184853]
["bitfinex","SOLUSD",1739826194367,0.063,179.34,179.33,33.64026677]
["bitfinex","SOLUSD",1739826194868,0.063,179.34,179.33,39.21656677]
["bitfinex","SOLUSD",1739826195366,0.063,179.35,179.34,13.41184853]
["bitfinex","SOLUSD",1739826195555,0.063,179.35,179.34,33.64026677]
["bitfinex","SOLUSD",1739826196681,0.063,179.35,179.34,13.41184853]
["bitfinex","SOLUSD",1739826197057,0.063,179.35,179.34,18.98784853]
["bitfinex","SOLUSD",1739826198069,0.063,179.35,179.34,39.21626677]
["bitfinex","SOLUSD",1739826198368,0.063,179.35,179.34,18.98784853]
["bitfinex","SOLUSD",1739826198970,0.063,179.35,179.34,39.21626677]
["bitfinex","SOLUSD",1739826199666,0.063,179.35,179.34,18.98784853]
["bitfinex","SOLUSD",1739826201168,20.29141824,179.35,179.33,5.5763]
["bitfinex","SOLUSD",1739826201358,20.22841824,179.34,179.31,5.5769]
["bitfinex","SOLUSD",1739826202268,20.29141824,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1739826202772,0.063,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1739826202969,20.29141824,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1739826203876,20.22841824,179.32,179.27,0.03]
["bitfinex","SOLUSD",1739826204053,20.22841824,179.3,179.28,5.5778]
["bitfinex","SOLUSD",1739826204372,20.22841824,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1739826204759,20.22841824,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1739826205867,21.80441824,179.34,179.28,25.80621824]
["bitfinex","SOLUSD",1739826206769,1.576,179.34,179.29,13.41184853]
["bitfinex","SOLUSD",1739826206966,26.83661824,179.35,179.29,33.64026677]
["bitfinex","SOLUSD",1739826207173,6.6082,179.35,179.29,33.64026677]
["bitfinex","SOLUSD",1739826207379,6.6082,179.35,179.31,20.22841824]
["bitfinex","SOLUSD",1739826207584,0.063,179.35,179.34,20.22841824]
["bitfinex","SOLUSD",1739826207768,0.063,179.35,179.34,33.64026677]
["bitfinex","SOLUSD",1739826207967,0.063,179.35,179.34,39.21626677]
["bitfinex","SOLUSD",1739826208989,0.063,179.35,179.34,39.55949373]
["bitfinex","SOLUSD",1739826209463,0.063,179.35,179.34,39.21626677]
["bitfinex","SOLUSD",1739826210180,0.0001,179.35,179.34,39.21626677]
["bitfinex","SOLUSD",1739826210386,0.0001,179.35,179.34,39.27926677]
["bitfinex","SOLUSD",1739826211464,0.0001,179.36,179.35,13.41184853]
["bitfinex","SOLUSD",1739826211660,0.063,179.4,179.35,40.06438584]
["bitfinex","SOLUSD",1739826211965,0.063,179.4,179.39,33.64026677]
["bitfinex","SOLUSD",1739826212275,0.063,179.4,179.39,39.21466677]
["bitfinex","SOLUSD",1739826215384,0.063,179.4,179.39,18.98624853]
["bitfinex","SOLUSD",1739826215683,0.063,179.4,179.37,20.22841824]
["bitfinex","SOLUSD",1739826215893,0.063,179.4,179.36,5.5753]
["bitfinex","SOLUSD",1739826218086,0.063,179.4,179.37,13.41184853]
["bitfinex","SOLUSD",1739826219277,0.063,179.4,179.38,5.5747]
["bitfinex","SOLUSD",1739826221870,0.063,179.4,179.39,33.64026677]
["bitfinex","SOLUSD",1739826223093,20.22841824,179.48,179.39,33.64026677]
["bitfinex","SOLUSD",1739826223288,20.22841824,179.48,179.42,20.22841824]
["bitfinex","SOLUSD",1739826223683,20.22841824,179.49,179.43,33.64026677]
["bitfinex","SOLUSD",1739826224404,28.33511824,179.5,179.43,33.64026677]
["bitfinex","SOLUSD",1739826224797,8.1067,179.5,179.45,20.22841824]
["bitfinex","SOLUSD",1739826225693,20.29141824,179.52,179.45,20.22841824]
["bitfinex","SOLUSD",1739826225877,20.29141824,179.52,179.46,33.64026677]
["bitfinex","SOLUSD",1739826226194,0.063,179.52,179.46,33.64026677]
["bitfinex","SOLUSD",1739826226494,0.063,179.52,179.46,33.98197273]
["bitfinex","SOLUSD",1739826226797,0.063,179.52,179.46,39.55417273]
["bitfinex","SOLUSD",1739826227676,20.29141824,179.52,179.46,39.21246677]
["bitfinex","SOLUSD",1739826228692,20.22841824,179.51,179.46,13.41184853]
["bitfinex","SOLUSD",1739826229073,20.22841824,179.51,179.46,18.98404853]
["bitfinex","SOLUSD",1739826230809,20.22841824,179.49,179.41,81.6]
["bitfinex","SOLUSD",1739826230982,20.29141824,179.47,179.41,81.94216621]
["bitfinex","SOLUSD",1739826231180,20.22841824,179.46,179.42,5.5735]
["bitfinex","SOLUSD",1739826231901,20.22841824,179.46,179.41,18.98554853]
["bitfinex","SOLUSD",1739826232480,0.063,179.47,179.42,33.98260303]
["bitfinex","SOLUSD",1739826232676,0.063,179.47,179.44,33.64026677]
["bitfinex","SOLUSD",1739826233304,0.063,179.47,179.45,5.5725]
["bitfinex","SOLUSD",1739826233602,0.063,179.47,179.46,33.64026677]
["bitfinex","SOLUSD",1739826234101,0.063,179.47,179.46,13.41184853]
["bitfinex","SOLUSD",1739826234482,0.063,179.47,179.46,33.64026677]
["bitfinex","SOLUSD",1739826234980,0.063,179.47,179.46,33.98202266]
["bitfinex","SOLUSD",1739826235897,0.063,179.47,179.46,39.55422266]
["bitfinex","SOLUSD",1739826236095,0.0001,179.47,179.46,39.55422266]
["bitfinex","SOLUSD",1739826238504,0.0001,179.47,179.46,59.7826409]
["bitfinex","SOLUSD",1739826239200,0.0001,179.47,179.46,39.55422266]
["bitfinex","SOLUSD",1739826241499,0.0001,179.47,179.46,59.7826409]
["bitfinex","SOLUSD",1739826245596,0.0001,179.47,179.46,39.55422266]
["bitfinex","SOLUSD",1739826246307,0.0001,179.47,179.46,39.61722266]
["bitfinex","SOLUSD",1739826246496,0.0001,179.47,179.46,39.27546677]
["bitfinex","SOLUSD",1739826246691,0.0001,179.47,179.46,19.04704853]
["bitfinex","SOLUSD",1739826247086,0.0001,179.47,179.46,0.063]
["bitfinex","SOLUSD",1739826247286,20.22851824,179.47,179.46,0.063]
["bitfinex","SOLUSD",1739826248891,20.22851824,179.47,179.4,88.423]
["bitfinex","SOLUSD",1739826248892,7.6894,179.46,179.4,88.423]
["bitfinex","SOLUSD",1739826249128,20.22841824,179.42,179.4,88.423]
["bitfinex","SOLUSD",1739826249403,20.22841824,179.41,179.4,0.063]
["bitfinex","SOLUSD",1739826249992,1.5636,179.4,179.34,0.063]
["bitfinex","SOLUSD",1739826250326,20.22841824,179.36,179.34,0.063]
["bitfinex","SOLUSD",1739826250813,21.2740517,179.36,179.34,0.063]
["bitfinex","SOLUSD",1739826251904,6.0079,179.35,179.34,0.063]
["bitfinex","SOLUSD",1739826252085,26.23631824,179.35,179.34,0.063]
["bitfinex","SOLUSD",1739826254006,31.81191824,179.35,179.34,0.063]
["bitfinex","SOLUSD",1739826254200,31.81191824,179.35,179.28,0.8554]
["bitfinex","SOLUSD",1739826254401,20.22841824,179.29,179.28,0.8554]
["bitfinex","SOLUSD",1739826254989,21.27431163,179.29,179.28,0.8554]
["bitfinex","SOLUSD",1739826255206,47.62832987,179.29,179.28,0.8554]
["bitfinex","SOLUSD",1739826255682,53.20582987,179.29,179.28,0.8554]
["bitfinex","SOLUSD",1739826256197,32.97741163,179.29,179.28,0.8554]
["bitfinex","SOLUSD",1739826256888,53.20582987,179.29,179.28,0.8554]
["bitfinex","SOLUSD",1739826258912,53.20582987,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739826259112,20.0,179.25,179.17,0.063]
["bitfinex","SOLUSD",1739826259317,20.22841824,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739826260911,1.5808,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739826261216,20.22841824,179.21,179.17,0.063]
["bitfinex","SOLUSD",1739826261905,2.62710974,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739826261906,21.27472798,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739826262105,21.27472798,179.23,179.17,5.6442]
["bitfinex","SOLUSD",1739826262419,6.5042,179.25,179.19,20.22841824]
["bitfinex","SOLUSD",1739826262420,26.73261824,179.25,179.19,20.22841824]
["bitfinex","SOLUSD",1739826262726,20.22841824,179.26,179.19,20.22841824]
["bitfinex","SOLUSD",1739826263106,20.22841824,179.24,179.18,33.64026677]
["bitfinex","SOLUSD",1739826263408,20.22841824,179.23,179.18,13.41184853]
["bitfinex","SOLUSD",1739826263604,20.22841824,179.25,179.19,20.22841824]
["bitfinex","SOLUSD",1739826263824,20.22841824,179.27,179.21,20.22841824]
["bitfinex","SOLUSD",1739826264021,20.22841824,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1739826264312,26.46871824,179.29,179.23,33.64026677]
["bitfinex","SOLUSD",1739826264612,20.22841824,179.28,179.23,13.41184853]
["bitfinex","SOLUSD",1739826264804,40.22841824,179.29,179.23,33.64026677]
["bitfinex","SOLUSD",1739826265006,20.22841824,179.29,179.23,33.64026677]
["bitfinex","SOLUSD",1739826266197,20.22841824,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1739826266709,32.31590385,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1739826266903,33.36180542,179.29,179.24,5.5791]
["bitfinex","SOLUSD",1739826267110,32.31590385,179.28,179.24,5.5791]
["bitfinex","SOLUSD",1739826267603,32.31590385,179.27,179.21,32.31590385]
["bitfinex","SOLUSD",1739826267798,6.62303551,179.31,179.17,81.663]
["bitfinex","SOLUSD",1739826267799,32.31590385,179.29,179.23,13.41184853]
["bitfinex","SOLUSD",1739826268210,20.0,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1739826268414,32.31590385,179.31,179.25,45.72775238]
["bitfinex","SOLUSD",1739826268716,32.31590385,179.31,179.24,19.5268]
["bitfinex","SOLUSD",1739826268717,33.36169799,179.3,179.24,51.84270385]
["bitfinex","SOLUSD",1739826268910,33.36169799,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1739826269419,32.31590385,179.31,179.25,45.72775238]
["bitfinex","SOLUSD",1739826269620,32.31590385,179.32,179.26,32.31590385]
["bitfinex","SOLUSD",1739826270415,32.31590385,179.32,179.27,5.5781]
["bitfinex","SOLUSD",1739826270718,32.34590385,179.34,179.28,45.72775238]
["bitfinex","SOLUSD",1739826270915,32.31590385,179.33,179.28,13.41184853]
["bitfinex","SOLUSD",1739826271743,52.34590385,179.34,179.28,13.41184853]
["bitfinex","SOLUSD",1739826271920,32.34590385,179.34,179.28,13.41184853]
["bitfinex","SOLUSD",1739826272115,0.03,179.34,179.28,45.72775238]
["bitfinex","SOLUSD",1739826272317,0.03,179.34,179.3,32.31590385]
["bitfinex","SOLUSD",1739826272515,0.03,179.34,179.3,37.89310385]
["bitfinex","SOLUSD",1739826273134,0.03,179.34,179.32,13.41184853]
["bitfinex","SOLUSD",1739826273314,0.03,179.34,179.32,45.72775238]
["bitfinex","SOLUSD",1739826273713,0.03,179.34,179.32,13.41184853]
["bitfinex","SOLUSD",1739826274654,0.03,179.34,179.28,37.89370385]
["bitfinex","SOLUSD",1739826275343,0.03,179.34,179.29,13.41184853]
["bitfinex","SOLUSD",1739826276746,0.03,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739826276946,32.34590385,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739826278044,0.03,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739826282426,32.34590385,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739826283440,0.03,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739826284251,0.03,179.34,179.3,51.83620385]
["bitfinex","SOLUSD",1739826285229,0.03,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739826286262,32.34590385,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739826286443,32.31590385,179.31,179.28,5.5777]
["bitfinex","SOLUSD",1739826287460,32.31590385,179.31,179.27,0.063]
["bitfinex","SOLUSD",1739826287766,32.31590385,179.29,179.27,0.063]
["bitfinex","SOLUSD",1739826287928,32.31590385,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739826288741,20.20055347,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739826296678,20.23055347,179.31,179.27,0.063]
["bitfinex","SOLUSD",1739826297377,20.20055347,179.3,179.27,0.063]
["bitfinex","SOLUSD",1739826298178,21.24637815,179.3,179.27,0.063]
["bitfinex","SOLUSD",1739826298348,20.20055347,179.29,179.27,0.063]
["bitfinex","SOLUSD",1739826298982,1.07585766,179.31,179.27,0.063]
["bitfinex","SOLUSD",1739826298983,21.24642644,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739826300177,41.44697991,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739826300476,20.0,179.25,179.23,0.063]
["bitfinex","SOLUSD",1739826300659,21.24693175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826301044,34.91083175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826301975,35.91083175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826302150,34.91083175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826302772,35.91083175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826303078,34.91083175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826303263,21.24693175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826303588,1.04637828,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826304677,41.24693175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826305586,46.82603175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739826305967,1.0,179.23,179.17,0.063]
["bitfinex","SOLUSD",1739826306175,20.20055347,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739826306573,21.2471734,179.18,179.17,0.063]
["bitfinex","SOLUSD",1739826306878,20.20055347,179.18,179.11,5.5831]
["bitfinex","SOLUSD",1739826307064,20.20055347,179.16,179.11,5.5831]
["bitfinex","SOLUSD",1739826307263,20.20055347,179.16,179.1,0.056]
["bitfinex","SOLUSD",1739826307264,20.20055347,179.16,179.1,19.05124853]
["bitfinex","SOLUSD",1739826307780,20.20055347,179.17,179.1,39.59789118]
["bitfinex","SOLUSD",1739826308060,20.20055347,179.17,179.12,13.41184853]
["bitfinex","SOLUSD",1739826308486,20.20055347,179.16,179.12,13.41184853]
["bitfinex","SOLUSD",1739826309583,20.20055347,179.17,179.13,5.0825]
["bitfinex","SOLUSD",1739826310463,20.20055347,179.2,179.14,13.41184853]
["bitfinex","SOLUSD",1739826310783,20.20055347,179.19,179.14,13.41184853]
["bitfinex","SOLUSD",1739826311471,20.20055347,179.18,179.14,13.41184853]
["bitfinex","SOLUSD",1739826311675,20.20055347,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1739826311876,20.20055347,179.16,179.13,5.5823]
["bitfinex","SOLUSD",1739826312376,20.20055347,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1739826313265,20.20055347,179.18,179.14,13.41184853]
["bitfinex","SOLUSD",1739826313583,20.20055347,179.19,179.14,13.41184853]
["bitfinex","SOLUSD",1739826313884,20.20055347,179.17,179.13,5.5823]
["bitfinex","SOLUSD",1739826314889,21.247172,179.16,179.13,5.5823]
["bitfinex","SOLUSD",1739826315094,20.20055347,179.16,179.13,5.5823]
["bitfinex","SOLUSD",1739826315271,20.20055347,179.16,179.12,87.1827]
["bitfinex","SOLUSD",1739826316182,21.24727426,179.16,179.12,87.1827]
["bitfinex","SOLUSD",1739826316497,20.20055347,179.15,179.12,81.6]
["bitfinex","SOLUSD",1739826316697,20.20055347,179.19,179.12,81.6]
["bitfinex","SOLUSD",1739826316698,21.2473205,179.14,179.12,81.6]
["bitfinex","SOLUSD",1739826316987,20.20055347,179.14,179.1,0.056]
["bitfinex","SOLUSD",1739826317289,20.0,179.16,179.1,33.668402]
["bitfinex","SOLUSD",1739826317477,21.24717635,179.16,179.1,33.668402]
["bitfinex","SOLUSD",1739826317788,20.20055347,179.16,179.1,13.46784853]
["bitfinex","SOLUSD",1739826317973,20.0,179.16,179.1,33.668402]
["bitfinex","SOLUSD",1739826318487,20.20055347,179.15,179.1,13.46784853]
["bitfinex","SOLUSD",1739826318782,40.20055347,179.16,179.1,33.668402]
["bitfinex","SOLUSD",1739826318969,1.04669613,179.19,179.1,33.668402]
["bitfinex","SOLUSD",1739826318970,20.20055347,179.18,179.11,25.78365347]
["bitfinex","SOLUSD",1739826319175,21.24716587,179.2,179.13,20.20055347]
["bitfinex","SOLUSD",1739826319379,21.24716587,179.2,179.14,13.41184853]
["bitfinex","SOLUSD",1739826319575,20.20055347,179.21,179.14,33.612402]
["bitfinex","SOLUSD",1739826320686,20.20055347,179.22,179.16,13.41184853]
["bitfinex","SOLUSD",1739826320869,20.20055347,179.21,179.16,13.41184853]
["bitfinex","SOLUSD",1739826321290,20.20055347,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1739826321887,20.20055347,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1739826322189,20.20055347,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1739826322387,20.20055347,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1739826322693,21.24717026,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1739826323191,20.20055347,179.18,179.12,25.78335347]
["bitfinex","SOLUSD",1739826323693,20.20055347,179.19,179.13,33.612402]
["bitfinex","SOLUSD",1739826323873,1.04668722,179.22,179.14,20.20055347]
["bitfinex","SOLUSD",1739826323874,20.20055347,179.2,179.14,20.20055347]
["bitfinex","SOLUSD",1739826324592,20.20055347,179.21,179.15,20.20055347]
["bitfinex","SOLUSD",1739826324969,21.24698899,179.23,179.17,20.20055347]
["bitfinex","SOLUSD",1739826325178,20.20055347,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1739826325491,21.24682262,179.24,179.18,25.78145347]
["bitfinex","SOLUSD",1739826325667,20.20055347,179.23,179.18,5.5809]
["bitfinex","SOLUSD",1739826325868,21.2468654,179.22,179.18,5.5809]
["bitfinex","SOLUSD",1739826326787,20.20055347,179.2,179.16,5.5816]
["bitfinex","SOLUSD",1739826327871,21.24700804,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1739826328073,20.20055347,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1739826328471,21.24706924,179.21,179.15,5.5819]
["bitfinex","SOLUSD",1739826329495,20.20055347,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1739826329993,0.063,179.18,179.15,5.5819]
["bitfinex","SOLUSD",1739826330906,20.26355347,179.18,179.11,115.75835347]
["bitfinex","SOLUSD",1739826331087,20.20055347,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1739826332098,1.10961415,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1739826332099,20.20055347,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1739826332511,21.2472272,179.15,179.11,5.5831]
["bitfinex","SOLUSD",1739826333500,21.2472272,179.15,179.1,0.056]
["bitfinex","SOLUSD",1739826333684,21.2472272,179.15,179.1,5.6394]
["bitfinex","SOLUSD",1739826339208,20.20055347,179.14,179.1,5.6394]
["bitfinex","SOLUSD",1739826339415,21.24740243,179.13,179.1,0.056]
["bitfinex","SOLUSD",1739826340587,20.20055347,179.12,179.1,0.056]
["bitfinex","SOLUSD",1739826340788,21.24752332,179.11,179.05,0.063]
["bitfinex","SOLUSD",1739826340997,20.20055347,179.1,179.05,5.6479]
["bitfinex","SOLUSD",1739826341306,1.04698074,179.13,179.07,20.20055347]
["bitfinex","SOLUSD",1739826341618,20.20055347,179.14,179.08,20.20055347]
["bitfinex","SOLUSD",1739826341807,20.20055347,179.14,179.1,0.03]
["bitfinex","SOLUSD",1739826342304,21.24742202,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739826342807,21.24742202,179.15,179.1,5.6134]
["bitfinex","SOLUSD",1739826343501,20.20055347,179.16,179.1,25.81395347]
["bitfinex","SOLUSD",1739826344302,21.31029186,179.17,179.11,20.20055347]
["bitfinex","SOLUSD",1739826344698,21.31029186,179.17,179.12,5.5828]
["bitfinex","SOLUSD",1739826347001,20.20055347,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1739826347804,0.063,179.17,179.12,25.78335347]
["bitfinex","SOLUSD",1739826350318,0.063,179.17,179.13,20.20055347]
["bitfinex","SOLUSD",1739826350707,0.063,179.17,179.13,12.94134524]
["bitfinex","SOLUSD",1739826351419,0.063,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739826352842,0.063,179.17,179.14,18.52354524]
["bitfinex","SOLUSD",1739826357124,0.063,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739826359226,0.063,179.17,179.14,18.52354524]
["bitfinex","SOLUSD",1739826360652,0.063,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739826361742,0.063,179.17,179.14,18.52354524]
["bitfinex","SOLUSD",1739826362926,0.063,179.17,179.16,18.52294524]
["bitfinex","SOLUSD",1739826363124,0.0001,179.17,179.16,113.53479377]
["bitfinex","SOLUSD",1739826364224,0.0001,179.18,179.17,18.99304853]
["bitfinex","SOLUSD",1739826364537,0.0001,179.18,179.17,31.93439377]
["bitfinex","SOLUSD",1739826364928,0.0001,179.18,179.17,32.27947295]
["bitfinex","SOLUSD",1739826365532,0.0001,179.18,179.17,32.27944744]
["bitfinex","SOLUSD",1739826365931,0.0001,179.18,179.17,32.2794181]
["bitfinex","SOLUSD",1739826366447,0.0001,179.18,179.17,31.93439377]
["bitfinex","SOLUSD",1739826367849,0.0001,179.18,179.17,18.99304853]
["bitfinex","SOLUSD",1739826368147,0.0001,179.18,179.17,5.5812]
["bitfinex","SOLUSD",1739826368652,0.0001,179.18,179.16,87.1815]
["bitfinex","SOLUSD",1739826370635,0.0001,179.18,179.16,100.12284524]
["bitfinex","SOLUSD",1739826373680,0.0001,179.18,179.17,26.35319377]
["bitfinex","SOLUSD",1739826375571,0.0001,179.18,179.17,26.6983279]
["bitfinex","SOLUSD",1739826375762,0.0001,179.18,179.17,32.2795279]
["bitfinex","SOLUSD",1739826375939,0.0001,179.18,179.17,113.8795279]
["bitfinex","SOLUSD",1739826376142,0.0001,179.18,179.17,113.53439377]
["bitfinex","SOLUSD",1739826378655,12.88427036,179.25,179.17,127.48759377]
["bitfinex","SOLUSD",1739826378854,19.43794524,179.26,179.2,13.41184853]
["bitfinex","SOLUSD",1739826379659,19.43794524,179.26,179.21,5.58]
["bitfinex","SOLUSD",1739826380950,12.94134524,179.25,179.21,5.58]
["bitfinex","SOLUSD",1739826383264,20.48408265,179.26,179.21,5.58]
["bitfinex","SOLUSD",1739826383565,0.03,179.27,179.23,12.94134524]
["bitfinex","SOLUSD",1739826384449,0.03,179.27,179.25,12.94134524]
["bitfinex","SOLUSD",1739826384668,0.03,179.27,179.26,26.35319377]
["bitfinex","SOLUSD",1739826385057,0.03,179.27,179.26,107.95319377]
["bitfinex","SOLUSD",1739826385462,0.03,179.27,179.26,113.53159377]
["bitfinex","SOLUSD",1739826387357,0.03,179.31,179.27,13.41184853]
["bitfinex","SOLUSD",1739826387551,0.03,179.31,179.29,12.94134524]
["bitfinex","SOLUSD",1739826388260,0.03,179.31,179.26,100.11974524]
["bitfinex","SOLUSD",1739826388669,0.03,179.31,179.27,13.41184853]
["bitfinex","SOLUSD",1739826389052,12.94134524,179.29,179.26,81.6]
["bitfinex","SOLUSD",1739826389386,12.94134524,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1739826389673,12.94134524,179.27,179.23,13.41184853]
["bitfinex","SOLUSD",1739826391676,12.94134524,179.27,179.23,18.99094853]
["bitfinex","SOLUSD",1739826391861,12.94134524,179.28,179.23,18.99094853]
["bitfinex","SOLUSD",1739826392464,1.07599912,179.31,179.23,31.93229377]
["bitfinex","SOLUSD",1739826392465,12.94134524,179.29,179.23,31.93229377]
["bitfinex","SOLUSD",1739826392977,12.94134524,179.3,179.23,31.93229377]
["bitfinex","SOLUSD",1739826393376,12.94134524,179.3,179.24,12.94134524]
["bitfinex","SOLUSD",1739826393575,0.03,179.31,179.29,12.94134524]
["bitfinex","SOLUSD",1739826393872,0.03,179.31,179.3,12.94134524]
["bitfinex","SOLUSD",1739826394079,0.03,179.31,179.29,26.35319377]
["bitfinex","SOLUSD",1739826394690,0.03,179.31,179.3,12.94134524]
["bitfinex","SOLUSD",1739826395395,0.03,179.31,179.29,26.35319377]
["bitfinex","SOLUSD",1739826395786,0.03,179.31,179.3,5.5772]
["bitfinex","SOLUSD",1739826397486,0.03,179.31,179.3,31.93039377]
["bitfinex","SOLUSD",1739826398397,0.0001,179.31,179.3,31.93039377]
["bitfinex","SOLUSD",1739826399582,0.0001,179.31,179.3,113.53039377]
["bitfinex","SOLUSD",1739826414008,0.0001,179.31,179.3,113.56039377]
["bitfinex","SOLUSD",1739826427021,0.0001,179.34,179.33,12.94134524]
["bitfinex","SOLUSD",1739826427337,0.0001,179.34,179.33,94.54134524]
["bitfinex","SOLUSD",1739826429639,0.0001,179.34,179.33,100.11764524]
["bitfinex","SOLUSD",1739826429838,0.0001,179.36,179.33,113.52949377]
["bitfinex","SOLUSD",1739826430016,0.0001,179.36,179.35,26.35319377]
["bitfinex","SOLUSD",1739826430215,0.0001,179.36,179.35,159.71857473]
["bitfinex","SOLUSD",1739826430847,0.0001,179.36,179.35,160.71857473]
["bitfinex","SOLUSD",1739826431037,8.204,179.45,179.38,20.0]
["bitfinex","SOLUSD",1739826431214,8.204,179.45,179.42,12.94134524]
["bitfinex","SOLUSD",1739826431414,0.03,179.45,179.43,12.94134524]
["bitfinex","SOLUSD",1739826431614,0.03,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1739826434536,0.03,179.45,179.44,12.94134524]
["bitfinex","SOLUSD",1739826435044,0.03,179.45,179.43,18.51454524]
["bitfinex","SOLUSD",1739826436241,0.03,179.45,179.44,12.94134524]
["bitfinex","SOLUSD",1739826436425,0.03,179.45,179.43,5.5732]
["bitfinex","SOLUSD",1739826437544,0.03,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1739826437845,14.01635132,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1739826438228,0.03,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1739826438432,1.07495317,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1739826438620,0.03,179.45,179.42,5.5735]
["bitfinex","SOLUSD",1739826439636,0.03,179.45,179.41,5.5738]
["bitfinex","SOLUSD",1739826440241,12.94134524,179.43,179.37,5.575]
["bitfinex","SOLUSD",1739826440440,13.98647426,179.42,179.37,5.575]
["bitfinex","SOLUSD",1739826440960,12.94134524,179.42,179.37,5.575]
["bitfinex","SOLUSD",1739826441851,1.075143,179.45,179.38,12.94134524]
["bitfinex","SOLUSD",1739826442030,12.94134524,179.44,179.38,12.94134524]
["bitfinex","SOLUSD",1739826442230,13.98647115,179.43,179.37,18.51634524]
["bitfinex","SOLUSD",1739826443945,12.94134524,179.42,179.37,5.575]
["bitfinex","SOLUSD",1739826444141,12.94134524,179.41,179.37,5.575]
["bitfinex","SOLUSD",1739826444333,13.98654832,179.42,179.37,5.575]
["bitfinex","SOLUSD",1739826444540,12.94134524,179.43,179.37,18.51634524]
["bitfinex","SOLUSD",1739826445333,12.94134524,179.44,179.37,18.51634524]
["bitfinex","SOLUSD",1739826445534,1.04513368,179.43,179.37,18.51634524]
["bitfinex","SOLUSD",1739826446654,13.98647892,179.43,179.37,5.575]
["bitfinex","SOLUSD",1739826447343,12.94134524,179.41,179.37,5.575]
["bitfinex","SOLUSD",1739826447863,13.98659562,179.41,179.37,5.575]
["bitfinex","SOLUSD",1739826448860,13.98659562,179.41,179.35,94.54134524]
["bitfinex","SOLUSD",1739826449066,13.98659562,179.41,179.36,5.5753]
["bitfinex","SOLUSD",1739826449234,13.98659562,179.41,179.36,5.6383]
["bitfinex","SOLUSD",1739826451169,12.94134524,179.39,179.36,0.063]
["bitfinex","SOLUSD",1739826451371,13.98672827,179.38,179.36,0.063]
["bitfinex","SOLUSD",1739826452266,1.04538303,179.38,179.36,0.063]
["bitfinex","SOLUSD",1739826453067,12.94134524,179.37,179.36,0.063]
["bitfinex","SOLUSD",1739826454069,71.8196262,179.37,179.36,0.063]
["bitfinex","SOLUSD",1739826454368,1.5379,179.37,179.36,0.063]
["bitfinex","SOLUSD",1739826454536,13.98673435,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826454938,12.94134524,179.38,179.36,0.063]
["bitfinex","SOLUSD",1739826455155,13.98680334,179.37,179.36,0.063]
["bitfinex","SOLUSD",1739826456280,40.08794858,179.37,179.36,0.0001]
["bitfinex","SOLUSD",1739826456442,40.08794858,179.37,179.3,0.03]
["bitfinex","SOLUSD",1739826456443,20.0,179.34,179.3,0.03]
["bitfinex","SOLUSD",1739826456643,12.94134524,179.31,179.3,0.03]
["bitfinex","SOLUSD",1739826457572,13.98746619,179.31,179.3,0.03]
["bitfinex","SOLUSD",1739826458146,20.0,179.28,179.23,0.03]
["bitfinex","SOLUSD",1739826458342,12.94134524,179.24,179.23,0.03]
["bitfinex","SOLUSD",1739826459670,1.04617094,179.27,179.23,0.03]
["bitfinex","SOLUSD",1739826460052,32.94134524,179.28,179.23,0.03]
["bitfinex","SOLUSD",1739826461344,32.94134524,179.28,179.23,5.6094]
["bitfinex","SOLUSD",1739826461567,13.9873912,179.3,179.24,12.94134524]
["bitfinex","SOLUSD",1739826461882,12.94134524,179.32,179.26,12.94134524]
["bitfinex","SOLUSD",1739826462163,13.98720928,179.34,179.27,12.94134524]
["bitfinex","SOLUSD",1739826462467,0.03,179.38,179.24,13.41184853]
["bitfinex","SOLUSD",1739826462468,1.07568258,179.38,179.32,12.94134524]
["bitfinex","SOLUSD",1739826462651,0.03,179.38,179.34,12.94134524]
["bitfinex","SOLUSD",1739826463051,0.03,179.38,179.35,12.94134524]
["bitfinex","SOLUSD",1739826463368,0.03,179.38,179.34,12.94134524]
["bitfinex","SOLUSD",1739826464550,0.03,179.38,179.35,5.5756]
["bitfinex","SOLUSD",1739826467971,0.03,179.38,179.33,115.18330857]
["bitfinex","SOLUSD",1739826468178,20.17146004,179.36,179.33,87.176]
["bitfinex","SOLUSD",1739826468382,20.17146004,179.36,179.33,81.6]
["bitfinex","SOLUSD",1739826468589,20.17146004,179.35,179.33,81.6]
["bitfinex","SOLUSD",1739826468889,20.17146004,179.34,179.29,5.5773]
["bitfinex","SOLUSD",1739826469187,5.5752,179.37,179.29,5.5773]
["bitfinex","SOLUSD",1739826469188,21.21716682,179.33,179.29,5.5773]
["bitfinex","SOLUSD",1739826469353,20.17146004,179.32,179.29,5.5773]
["bitfinex","SOLUSD",1739826469680,20.17146004,179.3,179.26,5.5784]
["bitfinex","SOLUSD",1739826469853,20.17146004,179.29,179.26,5.5784]
["bitfinex","SOLUSD",1739826470455,20.17146004,179.29,179.24,5.5788]
["bitfinex","SOLUSD",1739826470655,21.21742356,179.28,179.23,0.03]
["bitfinex","SOLUSD",1739826470875,20.17146004,179.27,179.23,5.6094]
["bitfinex","SOLUSD",1739826471554,20.17146004,179.29,179.23,5.6094]
["bitfinex","SOLUSD",1739826471871,20.17146004,179.29,179.23,25.78086004]
["bitfinex","SOLUSD",1739826473087,1.04588364,179.32,179.26,20.17146004]
["bitfinex","SOLUSD",1739826473584,21.21721526,179.33,179.27,33.58330857]
["bitfinex","SOLUSD",1739826473756,21.21710724,179.35,179.28,20.17146004]
["bitfinex","SOLUSD",1739826474278,20.17146004,179.34,179.28,13.41184853]
["bitfinex","SOLUSD",1739826474461,1.04569467,179.33,179.28,13.41184853]
["bitfinex","SOLUSD",1739826475789,1.04569467,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1739826475969,20.17146004,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739826476856,21.21714534,179.35,179.29,5.5775]
["bitfinex","SOLUSD",1739826477674,1.0456853,179.35,179.32,20.17146004]
["bitfinex","SOLUSD",1739826477863,1.04562968,179.37,179.33,20.17146004]
["bitfinex","SOLUSD",1739826478059,0.03,179.38,179.34,20.17146004]
["bitfinex","SOLUSD",1739826478060,1.07551905,179.38,179.34,20.17146004]
["bitfinex","SOLUSD",1739826479379,6.65021905,179.38,179.32,20.17146004]
["bitfinex","SOLUSD",1739826479579,20.17146004,179.37,179.3,20.17146004]
["bitfinex","SOLUSD",1739826479796,1.04566083,179.36,179.3,25.74856004]
["bitfinex","SOLUSD",1739826480863,21.21712087,179.36,179.3,20.17146004]
["bitfinex","SOLUSD",1739826481065,20.17146004,179.34,179.28,101.77146004]
["bitfinex","SOLUSD",1739826481395,20.17146004,179.31,179.25,5.5786]
["bitfinex","SOLUSD",1739826481567,21.21747445,179.3,179.25,5.5786]
["bitfinex","SOLUSD",1739826481877,1.04601441,179.3,179.25,25.75006004]
["bitfinex","SOLUSD",1739826482087,1.04601441,179.3,179.26,20.17146004]
["bitfinex","SOLUSD",1739826482467,1.04592883,179.29,179.25,20.17146004]
["bitfinex","SOLUSD",1739826482869,1.04595175,179.31,179.25,20.17146004]
["bitfinex","SOLUSD",1739826483086,1.04595175,179.31,179.26,20.17146004]
["bitfinex","SOLUSD",1739826483986,1.04595175,179.31,179.26,25.74976004]
["bitfinex","SOLUSD",1739826484193,21.04589875,179.32,179.28,20.17146004]
["bitfinex","SOLUSD",1739826484389,1.04581212,179.34,179.3,20.17146004]
["bitfinex","SOLUSD",1739826484687,0.03,179.38,179.33,20.17146004]
["bitfinex","SOLUSD",1739826484871,0.03,179.38,179.37,40.34292008]
["bitfinex","SOLUSD",1739826485077,0.03,179.38,179.37,20.17146004]
["bitfinex","SOLUSD",1739826485391,0.03,179.38,179.37,33.58330857]
["bitfinex","SOLUSD",1739826485689,0.03,179.38,179.37,53.75476861]
["bitfinex","SOLUSD",1739826485892,0.0001,179.38,179.37,59.32976861]
["bitfinex","SOLUSD",1739826486261,0.03,179.45,179.39,1.6398]
["bitfinex","SOLUSD",1739826486480,0.03,179.45,179.44,20.17146004]
["bitfinex","SOLUSD",1739826486688,0.03,179.45,179.44,32.24203022]
["bitfinex","SOLUSD",1739826486999,0.0001,179.45,179.44,45.65387875]
["bitfinex","SOLUSD",1739826487191,8.62879487,179.46,179.44,45.65387875]
["bitfinex","SOLUSD",1739826487494,0.0001,179.47,179.45,13.41184853]
["bitfinex","SOLUSD",1739826487786,0.03,179.49,179.42,0.34206062]
["bitfinex","SOLUSD",1739826487787,0.03,179.49,179.47,13.41184853]
["bitfinex","SOLUSD",1739826487990,0.03,179.49,179.48,37.81363022]
["bitfinex","SOLUSD",1739826489188,0.03,179.49,179.48,51.22547875]
["bitfinex","SOLUSD",1739826489363,0.03,179.49,179.48,51.56697266]
["bitfinex","SOLUSD",1739826489568,0.03,179.49,179.48,51.22547875]
["bitfinex","SOLUSD",1739826490194,0.063,179.52,179.48,51.22547875]
["bitfinex","SOLUSD",1739826490785,0.063,179.52,179.51,32.24203022]
["bitfinex","SOLUSD",1739826492483,0.063,179.52,179.49,32.24203022]
["bitfinex","SOLUSD",1739826492674,0.063,179.52,179.48,32.24203022]
["bitfinex","SOLUSD",1739826493198,0.063,179.52,179.49,32.24203022]
["bitfinex","SOLUSD",1739826493398,20.0,179.51,179.48,32.24203022]
["bitfinex","SOLUSD",1739826493601,1.04470399,179.5,179.47,32.24203022]
["bitfinex","SOLUSD",1739826493784,1.04470399,179.5,179.46,32.24203022]
["bitfinex","SOLUSD",1739826493983,1.04470399,179.5,179.44,32.24203022]
["bitfinex","SOLUSD",1739826494208,32.24203022,179.48,179.42,8.66554968]
["bitfinex","SOLUSD",1739826494389,32.24203022,179.46,179.42,8.66554968]
["bitfinex","SOLUSD",1739826494585,1.0450999,179.45,179.42,8.66554968]
["bitfinex","SOLUSD",1739826495306,1.0450999,179.45,179.4,32.24203022]
["bitfinex","SOLUSD",1739826495704,1.0450999,179.45,179.39,32.24203022]
["bitfinex","SOLUSD",1739826495882,32.24203022,179.44,179.38,32.24203022]
["bitfinex","SOLUSD",1739826496083,33.28727914,179.43,179.37,8.66554968]
["bitfinex","SOLUSD",1739826496284,52.24203022,179.42,179.37,8.66554968]
["bitfinex","SOLUSD",1739826496497,33.28738355,179.41,179.37,8.66554968]
["bitfinex","SOLUSD",1739826496679,32.24203022,179.4,179.37,8.66554968]
["bitfinex","SOLUSD",1739826496884,6.6198818,179.39,179.37,8.66554968]
["bitfinex","SOLUSD",1739826497506,38.86191202,179.39,179.32,32.24203022]
["bitfinex","SOLUSD",1739826497806,32.24203022,179.38,179.31,32.24203022]
["bitfinex","SOLUSD",1739826498008,1.04562734,179.37,179.31,32.24203022]
["bitfinex","SOLUSD",1739826498704,39.35705756,179.37,179.31,32.24203022]
["bitfinex","SOLUSD",1739826498915,44.93235756,179.37,179.31,32.24203022]
["bitfinex","SOLUSD",1739826499416,44.93235756,179.37,179.3,32.30503022]
["bitfinex","SOLUSD",1739826499780,44.93235756,179.37,179.31,32.24203022]
["bitfinex","SOLUSD",1739826500984,7.11502734,179.37,179.31,32.24203022]
["bitfinex","SOLUSD",1739826501306,1.04562734,179.37,179.32,32.24203022]
["bitfinex","SOLUSD",1739826504112,1.04562734,179.37,179.32,37.81863022]
["bitfinex","SOLUSD",1739826504614,1.04562734,179.37,179.32,32.24203022]
["bitfinex","SOLUSD",1739826504812,6.62072734,179.37,179.32,32.24203022]
["bitfinex","SOLUSD",1739826505119,1.04562734,179.37,179.32,32.24203022]
["bitfinex","SOLUSD",1739826505300,1.04562734,179.37,179.32,37.81853022]
["bitfinex","SOLUSD",1739826505605,1.04558527,179.36,179.32,32.24203022]
["bitfinex","SOLUSD",1739826505812,1.04558527,179.36,179.32,37.81853022]
["bitfinex","SOLUSD",1739826506109,61.6,179.41,179.32,37.81853022]
["bitfinex","SOLUSD",1739826506110,1.04559876,179.37,179.33,32.24203022]
["bitfinex","SOLUSD",1739826506311,1.04551564,179.39,179.33,32.24203022]
["bitfinex","SOLUSD",1739826507097,32.24203022,179.38,179.32,0.063]
["bitfinex","SOLUSD",1739826507312,33.28767161,179.37,179.32,0.063]
["bitfinex","SOLUSD",1739826507694,1.04564139,179.37,179.32,0.063]
["bitfinex","SOLUSD",1739826508094,38.86297161,179.37,179.32,0.063]
["bitfinex","SOLUSD",1739826508396,32.24203022,179.35,179.32,0.063]
["bitfinex","SOLUSD",1739826508593,1.04581829,179.34,179.32,0.063]
["bitfinex","SOLUSD",1739826508901,32.24203022,179.33,179.32,0.063]
["bitfinex","SOLUSD",1739826509505,1.04588601,179.33,179.32,0.063]
["bitfinex","SOLUSD",1739826509719,33.28791623,179.33,179.32,0.063]
["bitfinex","SOLUSD",1739826510219,1.04588601,179.33,179.32,0.063]
["bitfinex","SOLUSD",1739826511318,6.62218601,179.33,179.32,0.063]
["bitfinex","SOLUSD",1739826511699,1.04588601,179.33,179.32,0.063]
["bitfinex","SOLUSD",1739826515609,82.1,179.34,179.32,0.063]
["bitfinex","SOLUSD",1739826516402,82.1,179.34,179.33,20.18872208]
["bitfinex","SOLUSD",1739826516596,25.76292208,179.4,179.33,20.18872208]
["bitfinex","SOLUSD",1739826516797,20.0,179.37,179.34,20.18872208]
["bitfinex","SOLUSD",1739826517006,1.04551079,179.36,179.34,20.18872208]
["bitfinex","SOLUSD",1739826517619,20.0,179.37,179.34,20.18872208]
["bitfinex","SOLUSD",1739826517921,1.04551109,179.36,179.34,20.18872208]
["bitfinex","SOLUSD",1739826518114,1.04551109,179.36,179.33,20.18872208]
["bitfinex","SOLUSD",1739826518417,20.0,179.37,179.33,20.18872208]
["bitfinex","SOLUSD",1739826518621,1.04550864,179.36,179.33,20.18872208]
["bitfinex","SOLUSD",1739826519206,1.0454645,179.4,179.35,20.18872208]
["bitfinex","SOLUSD",1739826519541,1.04531372,179.41,179.38,20.18872208]
["bitfinex","SOLUSD",1739826519724,1.04531372,179.41,179.37,20.18872208]
["bitfinex","SOLUSD",1739826520017,20.0,179.4,179.37,20.18872208]
["bitfinex","SOLUSD",1739826520230,1.04531372,179.41,179.37,20.18872208]
["bitfinex","SOLUSD",1739826520734,1.0452771,179.4,179.37,20.18872208]
["bitfinex","SOLUSD",1739826520914,1.04527933,179.42,179.37,20.18872208]
["bitfinex","SOLUSD",1739826521116,1.04527933,179.42,179.36,20.18872208]
["bitfinex","SOLUSD",1739826521443,20.18872208,179.4,179.34,20.18872208]
["bitfinex","SOLUSD",1739826521607,1.04544306,179.39,179.34,20.18872208]
["bitfinex","SOLUSD",1739826522607,1.04543707,179.38,179.35,20.18872208]
["bitfinex","SOLUSD",1739826522824,1.04543306,179.4,179.36,20.18872208]
["bitfinex","SOLUSD",1739826525431,1.04543306,179.4,179.35,20.18872208]
["bitfinex","SOLUSD",1739826525630,1.04538316,179.39,179.37,20.18872208]
["bitfinex","SOLUSD",1739826525931,1.04533237,179.41,179.37,20.18872208]
["bitfinex","SOLUSD",1739826526312,1.04533237,179.41,179.36,20.18872208]
["bitfinex","SOLUSD",1739826526811,1.04533237,179.41,179.36,25.76402208]
["bitfinex","SOLUSD",1739826527710,6.61923237,179.41,179.35,20.18872208]
["bitfinex","SOLUSD",1739826527908,26.80795445,179.41,179.35,20.18872208]
["bitfinex","SOLUSD",1739826528425,26.80795445,179.41,179.35,25.76432208]
["bitfinex","SOLUSD",1739826528620,26.80795445,179.41,179.36,20.18872208]
["bitfinex","SOLUSD",1739826528621,1.04533237,179.41,179.36,20.18872208]
["bitfinex","SOLUSD",1739826528824,1.045355,179.4,179.36,20.18872208]
["bitfinex","SOLUSD",1739826529028,46.807677,179.42,179.35,20.18872208]
["bitfinex","SOLUSD",1739826529209,20.18872208,179.41,179.35,20.18872208]
["bitfinex","SOLUSD",1739826529409,1.04541293,179.4,179.35,20.18872208]
["bitfinex","SOLUSD",1739826529818,1.04541293,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826530833,6.61961293,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826531535,1.04541293,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826534424,6.61961293,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826535017,26.80833501,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826536333,6.61961293,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826536934,1.04541293,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826537119,26.80823501,179.4,179.36,0.063]
["bitfinex","SOLUSD",1739826537321,20.18872208,179.39,179.36,0.063]
["bitfinex","SOLUSD",1739826537525,1.04554585,179.38,179.36,0.063]
["bitfinex","SOLUSD",1739826538440,1.04544334,179.39,179.36,0.063]
["bitfinex","SOLUSD",1739826539835,122.28872208,179.42,179.36,20.25172208]
["bitfinex","SOLUSD",1739826539836,1.04540514,179.4,179.36,20.25172208]
["bitfinex","SOLUSD",1739826540734,1.04531483,179.41,179.36,20.25172208]
["bitfinex","SOLUSD",1739826540915,1.04531483,179.39,179.36,25.82682208]
["bitfinex","SOLUSD",1739826541120,1.04536282,179.41,179.36,0.063]
["bitfinex","SOLUSD",1739826542520,6.61916282,179.41,179.36,0.063]
["bitfinex","SOLUSD",1739826543640,1.04536282,179.41,179.36,0.063]
["bitfinex","SOLUSD",1739826543845,1.04536282,179.41,179.36,20.25172208]
["bitfinex","SOLUSD",1739826544820,1.04536282,179.41,179.36,25.82692208]
["bitfinex","SOLUSD",1739826545743,1.04536282,179.41,179.36,20.25172208]
["bitfinex","SOLUSD",1739826545943,6.61916282,179.41,179.36,20.25172208]
["bitfinex","SOLUSD",1739826546328,1.04536282,179.41,179.36,25.82702208]
["bitfinex","SOLUSD",1739826546961,1.04536282,179.41,179.37,20.18872208]
["bitfinex","SOLUSD",1739826548046,1.04536282,179.41,179.36,20.25172208]
["bitfinex","SOLUSD",1739826548225,1.04536282,179.41,179.37,5.575]
["bitfinex","SOLUSD",1739826548725,1.04529831,179.4,179.36,25.82702208]
["bitfinex","SOLUSD",1739826549337,1.04530006,179.42,179.36,25.82702208]
["bitfinex","SOLUSD",1739826549753,21.23402214,179.42,179.36,25.82702208]
["bitfinex","SOLUSD",1739826551243,21.23402214,179.42,179.36,5.6383]
["bitfinex","SOLUSD",1739826552728,13.95495353,179.42,179.36,5.6383]
["bitfinex","SOLUSD",1739826560038,1.04530006,179.42,179.37,12.90965347]
["bitfinex","SOLUSD",1739826560239,83.14522143,179.45,179.41,12.90965347]
["bitfinex","SOLUSD",1739826560450,1.04522143,179.45,179.41,12.90965347]
["bitfinex","SOLUSD",1739826560656,1.04498537,179.47,179.41,12.90965347]
["bitfinex","SOLUSD",1739826561333,1.04498537,179.47,179.44,12.90965347]
["bitfinex","SOLUSD",1739826561530,1.04498537,179.47,179.38,13.75459378]
["bitfinex","SOLUSD",1739826561531,16.92720484,179.48,179.45,12.90965347]
["bitfinex","SOLUSD",1739826561751,16.92720484,179.48,179.46,12.90965347]
["bitfinex","SOLUSD",1739826561949,16.92720484,179.48,179.47,5.5719]
["bitfinex","SOLUSD",1739826562356,16.92720484,179.48,179.47,18.48155347]
["bitfinex","SOLUSD",1739826563143,0.03,179.49,179.47,18.48155347]
["bitfinex","SOLUSD",1739826563346,0.03,179.49,179.48,12.90965347]
["bitfinex","SOLUSD",1739826564259,0.03,179.49,179.48,18.48125347]
["bitfinex","SOLUSD",1739826564462,0.03,179.49,179.48,31.893102]
["bitfinex","SOLUSD",1739826564756,0.03,179.49,179.48,39.12015818]
["bitfinex","SOLUSD",1739826565057,0.063,179.52,179.48,39.12015818]
["bitfinex","SOLUSD",1739826565255,0.063,179.52,179.49,20.13670965]
["bitfinex","SOLUSD",1739826565463,0.063,179.52,179.48,25.70810965]
["bitfinex","SOLUSD",1739826565838,0.063,179.52,179.48,20.13670965]
["bitfinex","SOLUSD",1739826566148,0.03,179.49,179.48,20.13670965]
["bitfinex","SOLUSD",1739826566564,0.03,179.49,179.48,25.70830965]
["bitfinex","SOLUSD",1739826566938,0.03,179.49,179.48,39.12015818]
["bitfinex","SOLUSD",1739826568463,0.063,179.52,179.48,53.39087647]
["bitfinex","SOLUSD",1739826568665,0.063,179.52,179.51,20.13670965]
["bitfinex","SOLUSD",1739826570049,0.063,179.52,179.51,25.70740965]
["bitfinex","SOLUSD",1739826571449,0.063,179.52,179.5,5.5709]
["bitfinex","SOLUSD",1739826571957,0.063,179.52,179.49,25.70790965]
["bitfinex","SOLUSD",1739826572363,1.1075159,179.52,179.49,20.13670965]
["bitfinex","SOLUSD",1739826572551,0.063,179.52,179.49,20.13670965]
["bitfinex","SOLUSD",1739826573066,0.063,179.52,179.48,5.5716]
["bitfinex","SOLUSD",1739826573551,0.063,179.52,179.48,20.13670965]
["bitfinex","SOLUSD",1739826574648,0.063,179.52,179.48,25.70800965]
["bitfinex","SOLUSD",1739826574966,0.063,179.52,179.51,20.13670965]
["bitfinex","SOLUSD",1739826575868,0.063,179.52,179.5,20.13670965]
["bitfinex","SOLUSD",1739826576764,0.063,179.52,179.51,20.13670965]
["bitfinex","SOLUSD",1739826578753,0.063,179.52,179.51,25.70740965]
["bitfinex","SOLUSD",1739826581165,0.063,179.52,179.51,39.11925818]
["bitfinex","SOLUSD",1739826583065,0.063,179.52,179.51,39.46043732]
["bitfinex","SOLUSD",1739826583553,0.063,179.52,179.51,39.11925818]
["bitfinex","SOLUSD",1739826585064,0.063,179.52,179.51,39.46041032]
["bitfinex","SOLUSD",1739826585269,0.063,179.52,179.51,39.11925818]
["bitfinex","SOLUSD",1739826586544,0.063,179.52,179.51,31.86574283]
["bitfinex","SOLUSD",1739826587365,0.063,179.52,179.51,32.20688534]
["bitfinex","SOLUSD",1739826592482,0.03,179.6,179.59,31.86324283]
["bitfinex","SOLUSD",1739826592684,0.03,179.6,179.59,39.09293506]
["bitfinex","SOLUSD",1739826593765,0.03,179.6,179.59,25.68108653]
["bitfinex","SOLUSD",1739826595077,0.03,179.6,179.59,20.11288653]
["bitfinex","SOLUSD",1739826595362,0.03,179.6,179.58,25.68128653]
["bitfinex","SOLUSD",1739826595564,0.03,179.6,179.59,20.11288653]
["bitfinex","SOLUSD",1739826595770,1.04396875,179.64,179.59,20.11288653]
["bitfinex","SOLUSD",1739826596168,1.04393908,179.65,179.59,20.11288653]
["bitfinex","SOLUSD",1739826596483,1.04393908,179.65,179.59,25.68098653]
["bitfinex","SOLUSD",1739826597689,6.61033908,179.65,179.59,25.68098653]
["bitfinex","SOLUSD",1739826598789,20.11288653,179.64,179.58,20.11288653]
["bitfinex","SOLUSD",1739826598986,21.15693139,179.63,179.57,20.11288653]
["bitfinex","SOLUSD",1739826599174,20.11288653,179.62,179.56,25.68198653]
["bitfinex","SOLUSD",1739826599375,1.0441001,179.61,179.56,25.68198653]
["bitfinex","SOLUSD",1739826599970,20.11288653,179.63,179.57,20.11288653]
["bitfinex","SOLUSD",1739826599971,1.04408184,179.62,179.57,20.11288653]
["bitfinex","SOLUSD",1739826600186,1.04408184,179.62,179.58,20.11288653]
["bitfinex","SOLUSD",1739826600490,1.04401408,179.64,179.6,20.11288653]
["bitfinex","SOLUSD",1739826600870,1.04401408,179.64,179.59,20.11288653]
["bitfinex","SOLUSD",1739826601678,1.04394448,179.67,179.62,20.11288653]
["bitfinex","SOLUSD",1739826602096,0.03,179.65,179.62,20.11288653]
["bitfinex","SOLUSD",1739826602286,0.03,179.65,179.58,5.5683]
["bitfinex","SOLUSD",1739826602287,0.03,179.65,179.63,20.11288653]
["bitfinex","SOLUSD",1739826602475,0.03,179.65,179.64,5.5666]
["bitfinex","SOLUSD",1739826602677,0.03,179.65,179.63,20.11288653]
["bitfinex","SOLUSD",1739826602984,0.03,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1739826603887,0.03,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1739826605088,0.03,179.65,179.62,25.68018653]
["bitfinex","SOLUSD",1739826607490,0.03,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1739826608184,0.03,179.65,179.61,5.5676]
["bitfinex","SOLUSD",1739826609364,1.07380063,179.65,179.61,5.5676]
["bitfinex","SOLUSD",1739826609565,0.03,179.65,179.61,5.5676]
["bitfinex","SOLUSD",1739826609794,0.03,179.65,179.61,25.68048653]
["bitfinex","SOLUSD",1739826610799,0.03,179.65,179.62,20.11288653]
["bitfinex","SOLUSD",1739826611201,0.03,179.65,179.63,20.11288653]
["bitfinex","SOLUSD",1739826611801,0.03,179.65,179.62,20.11288653]
["bitfinex","SOLUSD",1739826612688,0.03,179.65,179.62,12.87089813]
["bitfinex","SOLUSD",1739826612892,0.03,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1739826615303,0.03,179.65,179.62,5.5672]
["bitfinex","SOLUSD",1739826616180,12.87089813,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826616495,1.04400725,179.63,179.6,0.063]
["bitfinex","SOLUSD",1739826616695,0.03,179.65,179.61,12.87089813]
["bitfinex","SOLUSD",1739826616895,1.07375933,179.65,179.6,0.063]
["bitfinex","SOLUSD",1739826617313,12.87089813,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826617503,1.04400953,179.63,179.6,0.063]
["bitfinex","SOLUSD",1739826618083,1.07397034,179.65,179.6,12.93389813]
["bitfinex","SOLUSD",1739826618306,1.0438629,179.64,179.6,12.93389813]
["bitfinex","SOLUSD",1739826618689,1.0438629,179.64,179.6,5.6306]
["bitfinex","SOLUSD",1739826619409,1.043899,179.63,179.6,5.6306]
["bitfinex","SOLUSD",1739826620390,1.04395264,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826622093,1.04388991,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826623115,1.0738942,179.65,179.6,0.063]
["bitfinex","SOLUSD",1739826624891,1.04387243,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826625402,1.07388127,179.65,179.6,0.063]
["bitfinex","SOLUSD",1739826626405,1.04388087,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826627310,1.07388497,179.65,179.6,0.063]
["bitfinex","SOLUSD",1739826628924,0.03,179.65,179.6,0.063]
["bitfinex","SOLUSD",1739826629121,0.03,179.65,179.61,12.87089813]
["bitfinex","SOLUSD",1739826630723,0.03,179.65,179.61,18.43819813]
["bitfinex","SOLUSD",1739826631317,0.03,179.65,179.61,5.5673]
["bitfinex","SOLUSD",1739826632728,0.03,179.65,179.64,12.87089813]
["bitfinex","SOLUSD",1739826633310,0.03,179.65,179.63,18.43779813]
["bitfinex","SOLUSD",1739826634734,12.87089813,179.64,179.6,0.063]
["bitfinex","SOLUSD",1739826634920,1.04395024,179.63,179.6,14.29634968]
["bitfinex","SOLUSD",1739826635727,1.07393956,179.65,179.6,27.16724781]
["bitfinex","SOLUSD",1739826636827,0.03,179.65,179.6,27.16724781]
["bitfinex","SOLUSD",1739826637035,0.03,179.65,179.6,18.50169813]
["bitfinex","SOLUSD",1739826638618,0.03,179.65,179.63,12.87089813]
["bitfinex","SOLUSD",1739826638827,0.03,179.65,179.64,12.87089813]
["bitfinex","SOLUSD",1739826639034,0.03,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1739826639340,12.90089813,179.65,179.6,5.6306]
["bitfinex","SOLUSD",1739826639662,0.03,179.65,179.64,13.41184853]
["bitfinex","SOLUSD",1739826639806,0.0001,179.65,179.64,14.91244853]
["bitfinex","SOLUSD",1739826640313,0.0001,179.65,179.64,79.26693918]
["bitfinex","SOLUSD",1739826640815,0.0001,179.65,179.64,84.83353918]
["bitfinex","SOLUSD",1739826641021,12.87089813,179.77,179.64,84.83353918]
["bitfinex","SOLUSD",1739826641022,1.04327093,179.77,179.64,127.58363918]
["bitfinex","SOLUSD",1739826641237,13.91416906,179.77,179.71,12.87089813]
["bitfinex","SOLUSD",1739826641536,13.91416906,179.77,179.7,12.87089813]
["bitfinex","SOLUSD",1739826641739,13.91416906,179.77,179.64,101.30089252]
["bitfinex","SOLUSD",1739826641740,12.87089813,179.75,179.69,12.87089813]
["bitfinex","SOLUSD",1739826641919,1.04336084,179.74,179.69,12.87089813]
["bitfinex","SOLUSD",1739826643332,1.04336084,179.74,179.69,18.43589813]
["bitfinex","SOLUSD",1739826644134,1.04336084,179.74,179.69,12.87089813]
["bitfinex","SOLUSD",1739826644328,1.04336084,179.74,179.69,18.43569813]
["bitfinex","SOLUSD",1739826644533,1.04336084,179.74,179.69,12.87089813]
["bitfinex","SOLUSD",1739826644841,12.87089813,179.72,179.68,8.66554968]
["bitfinex","SOLUSD",1739826645042,13.91441373,179.71,179.68,8.66554968]
["bitfinex","SOLUSD",1739826645242,13.91447109,179.73,179.68,8.66554968]
["bitfinex","SOLUSD",1739826645441,1.04357296,179.73,179.68,21.53644781]
["bitfinex","SOLUSD",1739826645749,1.04357296,179.73,179.68,14.23094968]
["bitfinex","SOLUSD",1739826646351,13.91447109,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739826647356,1.04357296,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739826647830,13.91447109,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739826648335,1.04357296,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739826648633,1.04357296,179.73,179.68,12.87089813]
["bitfinex","SOLUSD",1739826649047,12.87089813,179.72,179.65,18.43719813]
["bitfinex","SOLUSD",1739826649241,12.87089813,179.7,179.63,12.87089813]
["bitfinex","SOLUSD",1739826649445,13.9145757,179.69,179.65,0.063]
["bitfinex","SOLUSD",1739826649627,1.04367757,179.69,179.65,0.063]
["bitfinex","SOLUSD",1739826650033,1.04367757,179.69,179.65,12.93389813]
["bitfinex","SOLUSD",1739826650457,1.04360773,179.7,179.65,18.50019813]
["bitfinex","SOLUSD",1739826650657,12.90089813,179.73,179.67,12.87089813]
["bitfinex","SOLUSD",1739826650843,1.04344864,179.72,179.67,12.87089813]
["bitfinex","SOLUSD",1739826652440,1.07343763,179.73,179.68,18.43629813]
["bitfinex","SOLUSD",1739826652762,1.07343763,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739826654766,12.87089813,179.72,179.66,5.566]
["bitfinex","SOLUSD",1739826655057,1.04358192,179.71,179.66,18.43689813]
["bitfinex","SOLUSD",1739826655264,1.07348898,179.73,179.68,12.87089813]
["bitfinex","SOLUSD",1739826656467,0.03,179.73,179.7,5.5648]
["bitfinex","SOLUSD",1739826657673,0.03,179.73,179.7,18.43569813]
["bitfinex","SOLUSD",1739826657859,0.03,179.73,179.71,12.87089813]
["bitfinex","SOLUSD",1739826658859,0.03,179.73,179.72,5.5642]
["bitfinex","SOLUSD",1739826659065,0.03,179.73,179.72,18.43509813]
["bitfinex","SOLUSD",1739826662245,1.27207292,179.78,179.72,31.84694666]
["bitfinex","SOLUSD",1739826662466,0.229,179.78,179.77,12.87089813]
["bitfinex","SOLUSD",1739826663165,0.229,179.78,179.75,12.87089813]
["bitfinex","SOLUSD",1739826663377,0.229,179.78,179.76,5.5629]
["bitfinex","SOLUSD",1739826665262,0.229,179.78,179.74,18.43409813]
["bitfinex","SOLUSD",1739826665956,0.229,179.78,179.76,12.87089813]
["bitfinex","SOLUSD",1739826666474,0.229,179.78,179.77,12.87089813]
["bitfinex","SOLUSD",1739826667360,0.229,179.78,179.74,32.88394853]
["bitfinex","SOLUSD",1739826667552,0.229,179.78,179.74,18.43409813]
["bitfinex","SOLUSD",1739826667870,0.229,179.78,179.74,5.5632]
["bitfinex","SOLUSD",1739826668071,0.229,179.78,179.74,18.43409813]
["bitfinex","SOLUSD",1739826668468,0.229,179.78,179.75,12.87089813]
["bitfinex","SOLUSD",1739826669680,0.229,179.78,179.76,12.87089813]
["bitfinex","SOLUSD",1739826670950,0.229,179.78,179.75,12.87089813]
["bitfinex","SOLUSD",1739826671865,0.229,179.78,179.74,18.43439813]
["bitfinex","SOLUSD",1739826672060,0.229,179.78,179.77,12.87089813]
["bitfinex","SOLUSD",1739826672372,0.229,179.78,179.76,12.87089813]
["bitfinex","SOLUSD",1739826672759,0.229,179.78,179.77,12.87089813]
["bitfinex","SOLUSD",1739826674175,0.229,179.78,179.77,18.43349813]
["bitfinex","SOLUSD",1739826674377,0.03,179.83,179.77,33.37334666]
["bitfinex","SOLUSD",1739826674570,0.03,179.83,179.8,12.87089813]
["bitfinex","SOLUSD",1739826676392,0.03,179.83,179.81,5.5614]
["bitfinex","SOLUSD",1739826677188,0.0001,179.83,179.82,26.28274666]
["bitfinex","SOLUSD",1739826677376,0.0001,179.83,179.82,78.10382839]
["bitfinex","SOLUSD",1739826677967,0.0001,179.83,179.82,26.28274666]
["bitfinex","SOLUSD",1739826678163,0.0001,179.83,179.82,77.76633918]
["bitfinex","SOLUSD",1739826678369,0.0001,179.83,179.82,26.28274666]
["bitfinex","SOLUSD",1739826678760,0.0001,179.83,179.82,31.84384666]
["bitfinex","SOLUSD",1739826679162,0.0001,179.83,179.82,32.18145236]
["bitfinex","SOLUSD",1739826679691,0.0001,179.83,179.82,83.66504488]
["bitfinex","SOLUSD",1739826680292,0.0001,179.83,179.82,82.45104488]
["bitfinex","SOLUSD",1739826683077,1.04218415,179.96,179.84,13.41184853]
["bitfinex","SOLUSD",1739826683282,1.04218415,179.96,179.91,12.87089813]
["bitfinex","SOLUSD",1739826683499,20.325142,179.97,179.9,12.87089813]
["bitfinex","SOLUSD",1739826684181,20.325142,179.97,179.91,5.5583]
["bitfinex","SOLUSD",1739826684381,7.45424387,179.97,179.91,18.42919813]
["bitfinex","SOLUSD",1739826685991,7.45424387,179.97,179.92,12.87089813]
["bitfinex","SOLUSD",1739826686499,12.87089813,179.95,179.89,12.87089813]
["bitfinex","SOLUSD",1739826686697,13.9130814,179.94,179.88,12.87089813]
["bitfinex","SOLUSD",1739826687497,13.9130814,179.94,179.88,18.43009813]
["bitfinex","SOLUSD",1739826688202,13.9130814,179.94,179.88,12.87089813]
["bitfinex","SOLUSD",1739826688203,39.4704814,179.94,179.88,12.87089813]
["bitfinex","SOLUSD",1739826688709,12.87089813,179.92,179.86,12.87089813]
["bitfinex","SOLUSD",1739826688884,1.04225466,179.91,179.84,5.5604]
["bitfinex","SOLUSD",1739826689089,12.87089813,179.88,179.83,5.5607]
["bitfinex","SOLUSD",1739826689298,1.04253508,179.87,179.83,5.5607]
["bitfinex","SOLUSD",1739826689592,1.04253508,179.87,179.82,18.49489813]
["bitfinex","SOLUSD",1739826689909,13.9134987,179.89,179.83,12.87089813]
["bitfinex","SOLUSD",1739826691403,12.87089813,179.88,179.82,18.49489813]
["bitfinex","SOLUSD",1739826691708,1.04257401,179.87,179.82,18.49489813]
["bitfinex","SOLUSD",1739826691913,13.91347214,179.88,179.82,18.49489813]
["bitfinex","SOLUSD",1739826692713,12.87089813,179.87,179.82,0.063]
["bitfinex","SOLUSD",1739826692908,1.04264539,179.86,179.82,0.063]
["bitfinex","SOLUSD",1739826693690,1.04264539,179.86,179.82,12.93389813]
["bitfinex","SOLUSD",1739826693896,1.04261237,179.87,179.82,18.49489813]
["bitfinex","SOLUSD",1739826694400,1.04261237,179.87,179.82,12.93389813]
["bitfinex","SOLUSD",1739826694993,12.87089813,179.86,179.82,0.063]
["bitfinex","SOLUSD",1739826695193,1.04272781,179.85,179.82,0.063]
["bitfinex","SOLUSD",1739826696427,6.60292781,179.85,179.82,0.063]
["bitfinex","SOLUSD",1739826697018,12.87089813,179.84,179.82,0.063]
["bitfinex","SOLUSD",1739826697319,1.0428291,179.83,179.82,0.063]
["bitfinex","SOLUSD",1739826699697,20.0,179.8,179.73,12.87089813]
["bitfinex","SOLUSD",1739826699909,1.04308942,179.79,179.73,12.87089813]
["bitfinex","SOLUSD",1739826700112,13.4881,179.83,179.72,5.6269]
["bitfinex","SOLUSD",1739826700113,1.04308145,179.82,179.78,12.87089813]
["bitfinex","SOLUSD",1739826700420,1.04308145,179.82,179.79,12.87089813]
["bitfinex","SOLUSD",1739826700618,21.04308145,179.82,179.79,12.87089813]
["bitfinex","SOLUSD",1739826701303,1.04308145,179.82,179.79,12.87089813]
["bitfinex","SOLUSD",1739826702817,1.04308145,179.82,179.78,12.87089813]
["bitfinex","SOLUSD",1739826703614,1.04308145,179.82,179.74,5.5635]
["bitfinex","SOLUSD",1739826703819,12.87089813,179.81,179.75,12.87089813]
["bitfinex","SOLUSD",1739826703999,12.87089813,179.79,179.73,18.43469813]
["bitfinex","SOLUSD",1739826704515,1.04304313,179.78,179.73,18.43469813]
["bitfinex","SOLUSD",1739826704718,1.04307436,179.78,179.74,12.87089813]
["bitfinex","SOLUSD",1739826704897,1.04306829,179.79,179.74,18.43429813]
["bitfinex","SOLUSD",1739826705297,1.04306547,179.8,179.74,18.43429813]
["bitfinex","SOLUSD",1739826705503,1.04306547,179.8,179.75,12.87089813]
["bitfinex","SOLUSD",1739826705715,6.60476547,179.8,179.75,12.87089813]
["bitfinex","SOLUSD",1739826705924,19.4756636,179.8,179.74,12.87089813]
["bitfinex","SOLUSD",1739826706221,12.87089813,179.79,179.72,12.93389813]
["bitfinex","SOLUSD",1739826706417,1.04312755,179.78,179.72,18.49799813]
["bitfinex","SOLUSD",1739826707537,19.47632568,179.78,179.72,18.49799813]
["bitfinex","SOLUSD",1739826708243,12.87089813,179.77,179.72,0.063]
["bitfinex","SOLUSD",1739826708415,1.04323764,179.76,179.72,0.063]
["bitfinex","SOLUSD",1739826708932,13.91413577,179.76,179.72,0.063]
["bitfinex","SOLUSD",1739826709238,19.47713577,179.76,179.72,0.063]
["bitfinex","SOLUSD",1739826709821,12.87089813,179.74,179.72,0.063]
["bitfinex","SOLUSD",1739826710137,1.04342373,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826713622,13.91432186,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826714019,19.47822186,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826714350,13.91432186,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826715349,19.47822186,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826716547,13.91432186,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826717044,19.47822186,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826720257,1.04342373,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826723965,1.04351041,179.76,179.72,12.93389813]
["bitfinex","SOLUSD",1739826724167,1.04315246,179.78,179.74,12.87089813]
["bitfinex","SOLUSD",1739826724333,1.04315246,179.78,179.72,12.93389813]
["bitfinex","SOLUSD",1739826724537,20.0,179.77,179.72,12.93389813]
["bitfinex","SOLUSD",1739826724772,1.0432306,179.76,179.72,12.93389813]
["bitfinex","SOLUSD",1739826725268,1.0432306,179.76,179.72,0.063]
["bitfinex","SOLUSD",1739826725558,1.0432306,179.76,179.72,5.6272]
["bitfinex","SOLUSD",1739826725736,1.04322557,179.77,179.72,5.6272]
["bitfinex","SOLUSD",1739826726950,1.04322557,179.77,179.73,12.87089813]
["bitfinex","SOLUSD",1739826727152,1.04315383,179.78,179.73,12.87089813]
["bitfinex","SOLUSD",1739826728164,13.91405196,179.78,179.72,18.49809813]
["bitfinex","SOLUSD",1739826728367,13.91405196,179.78,179.72,5.6272]
["bitfinex","SOLUSD",1739826728674,13.91405196,179.78,179.72,0.063]
["bitfinex","SOLUSD",1739826728982,12.87089813,179.74,179.72,0.063]
["bitfinex","SOLUSD",1739826729182,13.91435605,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826729551,1.04345792,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826730181,1.04337555,179.74,179.72,0.063]
["bitfinex","SOLUSD",1739826730547,1.04328478,179.75,179.72,0.063]
["bitfinex","SOLUSD",1739826731776,13.91418291,179.75,179.72,0.063]
["bitfinex","SOLUSD",1739826731974,19.47748291,179.75,179.72,0.063]
["bitfinex","SOLUSD",1739826732153,12.87089813,179.74,179.72,0.063]
["bitfinex","SOLUSD",1739826732355,1.0434636,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826733559,13.91436173,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826733762,19.47826173,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739826735586,20.0,179.7,179.61,5.5675]
["bitfinex","SOLUSD",1739826735755,12.87089813,179.66,179.61,5.5675]
["bitfinex","SOLUSD",1739826735955,1.04386386,179.65,179.61,5.5675]
["bitfinex","SOLUSD",1739826736155,1.04386386,179.65,179.6,1.7027]
["bitfinex","SOLUSD",1739826736373,1.04386386,179.65,179.6,7.2705]
["bitfinex","SOLUSD",1739826736971,13.91476199,179.65,179.6,1.7027]
["bitfinex","SOLUSD",1739826737167,1.04386386,179.65,179.6,20.14139813]
["bitfinex","SOLUSD",1739826737480,59.6,179.7,179.6,20.14139813]
["bitfinex","SOLUSD",1739826737481,1.0438248,179.69,179.64,12.87089813]
["bitfinex","SOLUSD",1739826737667,1.0438248,179.69,179.65,12.87089813]
["bitfinex","SOLUSD",1739826738379,1.04363524,179.71,179.66,12.87089813]
["bitfinex","SOLUSD",1739826738568,1.04351713,179.73,179.69,12.87089813]
["bitfinex","SOLUSD",1739826738771,1.04351713,179.73,179.7,12.87089813]
["bitfinex","SOLUSD",1739826738962,1.04351713,179.73,179.69,12.87089813]
["bitfinex","SOLUSD",1739826739576,1.04339026,179.74,179.69,12.87089813]
["bitfinex","SOLUSD",1739826739767,1.04339026,179.72,179.69,12.87089813]
["bitfinex","SOLUSD",1739826739966,1.04343049,179.73,179.69,12.87089813]
["bitfinex","SOLUSD",1739826740365,33.91432862,179.73,179.66,12.87089813]
["bitfinex","SOLUSD",1739826740563,12.87089813,179.71,179.65,12.87089813]
["bitfinex","SOLUSD",1739826740764,1.04361102,179.7,179.65,12.87089813]
["bitfinex","SOLUSD",1739826741586,12.87089813,179.69,179.63,12.87089813]
["bitfinex","SOLUSD",1739826741889,1.0436941,179.68,179.63,12.87089813]
["bitfinex","SOLUSD",1739826742587,20.11516202,179.67,179.61,25.68266202]
["bitfinex","SOLUSD",1739826742885,20.11516202,179.65,179.6,0.063]
["bitfinex","SOLUSD",1739826743059,20.11516202,179.62,179.6,0.063]
["bitfinex","SOLUSD",1739826743258,21.15923987,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826745063,26.72683987,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826745265,21.15923987,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826745661,26.72683987,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826745866,86.32683987,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826749080,26.72683987,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826750076,41.1386884,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826753381,49.1700884,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826759122,131.2700884,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826759298,131.22601055,179.61,179.6,0.063]
["bitfinex","SOLUSD",1739826759827,131.22601055,179.61,179.6,0.0001]
["bitfinex","SOLUSD",1739826762609,1.0,179.57,179.55,0.063]
["bitfinex","SOLUSD",1739826762806,13.93711406,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826763115,110.44896259,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826763414,109.40425711,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826764515,114.97335711,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826768108,32.87335711,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826768303,33.91812109,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826769015,32.91812109,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826769217,6.61386398,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826769415,1.04476398,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826770803,21.04476398,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826771602,33.93717256,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826777926,21.04476398,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826778703,1.04476398,179.56,179.55,0.063]
["bitfinex","SOLUSD",1739826779212,20.0,179.57,179.55,0.063]
["bitfinex","SOLUSD",1739826780426,1.04440079,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739826780627,1.04440079,179.59,179.55,18.52480858]
["bitfinex","SOLUSD",1739826781019,1.04440079,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739826781220,12.89240858,179.58,179.55,0.063]
["bitfinex","SOLUSD",1739826781426,1.04435745,179.57,179.55,0.063]
["bitfinex","SOLUSD",1739826783918,1.04428996,179.58,179.55,0.063]
["bitfinex","SOLUSD",1739826784813,1.04424873,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739826785327,1.04424873,179.59,179.55,5.6324]
["bitfinex","SOLUSD",1739826787129,1.04424873,179.59,179.55,18.52480858]
["bitfinex","SOLUSD",1739826788423,1.04424873,179.59,179.55,5.6324]
["bitfinex","SOLUSD",1739826789135,1.04424873,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739826790044,0.03,179.6,179.58,12.89240858]
["bitfinex","SOLUSD",1739826790736,0.03,179.6,179.57,12.89240858]
["bitfinex","SOLUSD",1739826790937,0.03,179.6,179.56,12.89240858]
["bitfinex","SOLUSD",1739826791237,0.03,179.6,179.57,5.5688]
["bitfinex","SOLUSD",1739826795139,0.03,179.6,179.57,18.46120858]
["bitfinex","SOLUSD",1739826795344,0.03,179.6,179.58,12.89240858]
["bitfinex","SOLUSD",1739826796933,0.03,179.6,179.59,5.5682]
["bitfinex","SOLUSD",1739826797444,0.03,179.6,179.59,20.05120858]
["bitfinex","SOLUSD",1739826797822,0.03,179.64,179.59,33.97170858]
["bitfinex","SOLUSD",1739826798022,0.03,179.64,179.61,12.89240858]
["bitfinex","SOLUSD",1739826798325,0.03,179.64,179.6,12.89240858]
["bitfinex","SOLUSD",1739826799033,0.03,179.64,179.61,5.5676]
["bitfinex","SOLUSD",1739826799236,0.03,179.64,179.6,12.89240858]
["bitfinex","SOLUSD",1739826799438,0.03,179.64,179.59,20.05100858]
["bitfinex","SOLUSD",1739826802451,0.03,179.64,179.59,7.1586]
["bitfinex","SOLUSD",1739826802646,1.07398621,179.64,179.59,7.1586]
["bitfinex","SOLUSD",1739826803028,13.96639479,179.64,179.59,1.5906]
["bitfinex","SOLUSD",1739826803240,12.89240858,179.62,179.56,18.46140858]
["bitfinex","SOLUSD",1739826803556,12.89240858,179.6,179.55,5.6324]
["bitfinex","SOLUSD",1739826803766,1.04423075,179.59,179.55,5.6324]
["bitfinex","SOLUSD",1739826804062,1.04423075,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739826804655,1.04423075,179.59,179.55,12.95540858]
["bitfinex","SOLUSD",1739826804948,1.04417386,179.6,179.55,12.95540858]
["bitfinex","SOLUSD",1739826805763,1.04416617,179.59,179.55,12.95540858]
["bitfinex","SOLUSD",1739826806059,1.0441862,179.61,179.55,18.52460858]
["bitfinex","SOLUSD",1739826807944,1.0441862,179.61,179.56,12.89240858]
["bitfinex","SOLUSD",1739826808742,5.567,179.63,179.59,12.89240858]
["bitfinex","SOLUSD",1739826808743,1.04414191,179.63,179.59,12.89240858]
["bitfinex","SOLUSD",1739826808931,0.03,179.6,179.59,12.89240858]
["bitfinex","SOLUSD",1739826809956,0.03,179.6,179.59,18.46060858]
["bitfinex","SOLUSD",1739826813043,0.03,179.6,179.58,12.89240858]
["bitfinex","SOLUSD",1739826813240,0.03,179.6,179.58,18.46080858]
["bitfinex","SOLUSD",1739826814360,0.03,179.6,179.59,12.89240858]
["bitfinex","SOLUSD",1739826815459,0.03,179.6,179.59,18.46060858]
["bitfinex","SOLUSD",1739826816864,0.03,179.6,179.58,12.89240858]
["bitfinex","SOLUSD",1739826817161,0.03,179.64,179.59,12.89240858]
["bitfinex","SOLUSD",1739826817345,0.03,179.64,179.62,12.89240858]
["bitfinex","SOLUSD",1739826817549,0.03,179.64,179.59,12.89240858]
["bitfinex","SOLUSD",1739826818464,0.03,179.64,179.6,12.89240858]
["bitfinex","SOLUSD",1739826818651,0.03,179.64,179.6,18.46010858]
["bitfinex","SOLUSD",1739826820651,1.07390603,179.64,179.6,18.46010858]
["bitfinex","SOLUSD",1739826821539,0.03,179.64,179.6,18.46010858]
["bitfinex","SOLUSD",1739826822764,1.07390761,179.64,179.6,18.46010858]
["bitfinex","SOLUSD",1739826823635,0.03,179.64,179.6,18.46010858]
["bitfinex","SOLUSD",1739826824163,0.03,179.64,179.6,5.5677]
["bitfinex","SOLUSD",1739826825750,12.92240858,179.64,179.59,0.063]
["bitfinex","SOLUSD",1739826825956,12.89240858,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826826256,1.04409744,179.61,179.59,0.063]
["bitfinex","SOLUSD",1739826827174,1.04409204,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826827849,13.93650062,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826830261,1.04409204,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826835366,13.93650062,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826837164,1.04409204,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826840872,13.93650062,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826844181,1.04409204,179.62,179.59,0.063]
["bitfinex","SOLUSD",1739826844867,1.04409309,179.63,179.59,12.95540858]
["bitfinex","SOLUSD",1739826845074,82.13,179.64,179.61,12.89240858]
["bitfinex","SOLUSD",1739826845381,0.03,179.64,179.62,12.89240858]
["bitfinex","SOLUSD",1739826846671,0.03,179.64,179.63,12.89240858]
["bitfinex","SOLUSD",1739826848566,0.03,179.64,179.63,18.45930858]
["bitfinex","SOLUSD",1739826849484,0.03,179.64,179.62,18.45970858]
["bitfinex","SOLUSD",1739826852380,0.03,179.64,179.61,19.97630858]
["bitfinex","SOLUSD",1739826852581,0.03,179.64,179.59,5.6309]
["bitfinex","SOLUSD",1739826852890,12.89240858,179.63,179.59,0.063]
["bitfinex","SOLUSD",1739826853785,13.96638131,179.64,179.59,0.063]
["bitfinex","SOLUSD",1739826854087,1.07397273,179.64,179.59,0.063]
["bitfinex","SOLUSD",1739826854286,0.03,179.64,179.59,0.063]
["bitfinex","SOLUSD",1739826854990,0.03,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1739826857167,0.03,179.64,179.6,12.89240858]
["bitfinex","SOLUSD",1739826858691,0.03,179.64,179.62,12.89240858]
["bitfinex","SOLUSD",1739826858994,0.03,179.64,179.63,12.89240858]
["bitfinex","SOLUSD",1739826859394,0.03,179.64,179.63,18.45930858]
["bitfinex","SOLUSD",1739826864794,0.03,179.64,179.62,12.89240858]
["bitfinex","SOLUSD",1739826865304,0.03,179.64,179.63,12.89240858]
["bitfinex","SOLUSD",1739826868297,0.03,179.64,179.62,18.45960858]
["bitfinex","SOLUSD",1739826869113,0.03,179.64,179.63,12.89240858]
["bitfinex","SOLUSD",1739826870101,0.03,179.64,179.63,18.45930858]
["bitfinex","SOLUSD",1739826875287,14.40098008,179.71,179.66,20.0]
["bitfinex","SOLUSD",1739826875597,14.40098008,179.71,179.69,12.89240858]
["bitfinex","SOLUSD",1739826877808,14.40098008,179.71,179.7,5.5648]
["bitfinex","SOLUSD",1739826877995,14.40098008,179.71,179.68,12.89240858]
["bitfinex","SOLUSD",1739826878317,14.40098008,179.71,179.69,5.565]
["bitfinex","SOLUSD",1739826878792,14.40098008,179.71,179.67,12.89240858]
["bitfinex","SOLUSD",1739826878996,14.40098008,179.71,179.66,18.45840858]
["bitfinex","SOLUSD",1739826879302,14.40098008,179.71,179.67,12.89240858]
["bitfinex","SOLUSD",1739826880713,14.40098008,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1739826881595,14.40098008,179.71,179.69,12.89240858]
["bitfinex","SOLUSD",1739826881900,14.43098008,179.71,179.68,18.45780858]
["bitfinex","SOLUSD",1739826887402,14.43098008,179.71,179.69,12.89240858]
["bitfinex","SOLUSD",1739826888799,14.43098008,179.71,179.68,12.89240858]
["bitfinex","SOLUSD",1739826890398,14.43098008,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1739826898818,14.43098008,179.71,179.69,12.89240858]
["bitfinex","SOLUSD",1739826899524,14.43098008,179.71,179.68,12.89240858]
["bitfinex","SOLUSD",1739826901333,14.43098008,179.71,179.69,5.5651]
["bitfinex","SOLUSD",1739826902517,14.43098008,179.71,179.7,12.89240858]
["bitfinex","SOLUSD",1739826902727,0.03,179.71,179.7,12.89240858]
["bitfinex","SOLUSD",1739826903522,0.03,179.71,179.7,18.45720858]
["bitfinex","SOLUSD",1739826904233,1.0431458,179.77,179.7,31.86905711]
["bitfinex","SOLUSD",1739826904417,0.03,179.78,179.75,12.89240858]
["bitfinex","SOLUSD",1739826905337,0.03,179.78,179.76,12.89240858]
["bitfinex","SOLUSD",1739826905518,0.03,179.78,179.77,5.5626]
["bitfinex","SOLUSD",1739826907028,0.03,179.78,179.75,18.45560858]
["bitfinex","SOLUSD",1739826907230,0.03,179.78,179.75,5.5632]
["bitfinex","SOLUSD",1739826907412,0.03,179.78,179.74,5.5635]
["bitfinex","SOLUSD",1739826907613,12.89240858,179.77,179.71,12.89240858]
["bitfinex","SOLUSD",1739826908242,13.96545478,179.78,179.71,12.89240858]
["bitfinex","SOLUSD",1739826908431,13.96545478,179.78,179.72,32.89240858]
["bitfinex","SOLUSD",1739826908824,13.96545478,179.78,179.73,5.5639]
["bitfinex","SOLUSD",1739826909132,0.03,179.78,179.75,12.89240858]
["bitfinex","SOLUSD",1739826909341,0.03,179.78,179.76,12.89240858]
["bitfinex","SOLUSD",1739826909526,0.03,179.78,179.77,12.89240858]
["bitfinex","SOLUSD",1739826910343,0.03,179.78,179.77,26.30425711]
["bitfinex","SOLUSD",1739826910643,0.03,179.8,179.78,13.41184853]
["bitfinex","SOLUSD",1739826910853,0.03,179.8,179.79,12.89240858]
["bitfinex","SOLUSD",1739826911018,0.03,179.8,179.79,18.45440858]
["bitfinex","SOLUSD",1739826911515,0.03,179.8,179.78,18.45470858]
["bitfinex","SOLUSD",1739826911719,0.03,179.8,179.75,18.45560858]
["bitfinex","SOLUSD",1739826911920,0.03,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1739826911921,13.96532252,179.8,179.74,5.5635]
["bitfinex","SOLUSD",1739826912123,12.89240858,179.77,179.71,18.45690858]
["bitfinex","SOLUSD",1739826912322,13.93555743,179.76,179.7,14.23024968]
["bitfinex","SOLUSD",1739826913542,1.04314885,179.76,179.71,12.89240858]
["bitfinex","SOLUSD",1739826913731,12.89240858,179.79,179.73,12.89240858]
["bitfinex","SOLUSD",1739826914340,1.04305809,179.78,179.72,12.89240858]
["bitfinex","SOLUSD",1739826914561,13.93546667,179.78,179.71,12.89240858]
["bitfinex","SOLUSD",1739826914749,12.89240858,179.77,179.71,12.89240858]
["bitfinex","SOLUSD",1739826914922,12.89240858,179.75,179.69,12.89240858]
["bitfinex","SOLUSD",1739826915122,1.04335954,179.74,179.68,18.45750858]
["bitfinex","SOLUSD",1739826915438,1.04335985,179.75,179.69,12.89240858]
["bitfinex","SOLUSD",1739826915921,19.49906843,179.75,179.69,12.89240858]
["bitfinex","SOLUSD",1739826916423,19.49906843,179.75,179.68,12.89240858]
["bitfinex","SOLUSD",1739826916634,12.89240858,179.74,179.68,12.89240858]
["bitfinex","SOLUSD",1739826916819,1.04338935,179.73,179.68,12.89240858]
["bitfinex","SOLUSD",1739826918133,1.04338935,179.73,179.67,18.45810858]
["bitfinex","SOLUSD",1739826918533,1.07338935,179.73,179.67,18.45810858]
["bitfinex","SOLUSD",1739826918734,13.96579793,179.73,179.67,12.89240858]
["bitfinex","SOLUSD",1739826919043,12.89240858,179.72,179.66,12.89240858]
["bitfinex","SOLUSD",1739826919340,1.04354686,179.71,179.66,12.89240858]
["bitfinex","SOLUSD",1739826920237,1.04352832,179.7,179.66,12.89240858]
["bitfinex","SOLUSD",1739826920946,1.0435715,179.71,179.65,12.89240858]
["bitfinex","SOLUSD",1739826921158,1.0435715,179.71,179.66,12.89240858]
["bitfinex","SOLUSD",1739826921323,1.0435715,179.71,179.67,12.89240858]
["bitfinex","SOLUSD",1739826921953,1.04348962,179.72,179.67,12.89240858]
["bitfinex","SOLUSD",1739826922324,1.04348962,179.72,179.66,18.45820858]
["bitfinex","SOLUSD",1739826923444,13.9358982,179.72,179.66,18.45820858]
["bitfinex","SOLUSD",1739826923839,13.9358982,179.72,179.66,5.5658]
["bitfinex","SOLUSD",1739826924558,13.9358982,179.72,179.66,18.45820858]
["bitfinex","SOLUSD",1739826926526,0.03,179.73,179.7,12.89240858]
["bitfinex","SOLUSD",1739826927533,0.03,179.73,179.7,18.45710858]
["bitfinex","SOLUSD",1739826928930,0.03,179.73,179.72,12.89240858]
["bitfinex","SOLUSD",1739826929147,0.0001,179.73,179.72,64.80068217]
["bitfinex","SOLUSD",1739826929347,0.0001,179.73,179.72,78.2125307]
["bitfinex","SOLUSD",1739826929551,0.0001,179.73,179.72,83.7767307]
["bitfinex","SOLUSD",1739826930451,0.0001,179.73,179.72,84.7767307]
["bitfinex","SOLUSD",1739826931137,0.03,179.8,179.76,20.0]
["bitfinex","SOLUSD",1739826931336,0.03,179.8,179.79,12.89240858]
["bitfinex","SOLUSD",1739826931543,0.03,179.8,179.79,18.45440858]
["bitfinex","SOLUSD",1739826931726,0.03,179.8,179.79,31.86625711]
["bitfinex","SOLUSD",1739826933028,0.03,179.8,179.79,32.20402946]
["bitfinex","SOLUSD",1739826935539,0.03,179.8,179.79,18.45440858]
["bitfinex","SOLUSD",1739826935973,0.03,179.8,179.79,31.86625711]
["bitfinex","SOLUSD",1739826940746,0.03,179.8,179.79,18.45440858]
["bitfinex","SOLUSD",1739826944662,0.03,179.8,179.77,18.45470858]
["bitfinex","SOLUSD",1739826945042,0.03,179.8,179.79,20.0]
["bitfinex","SOLUSD",1739826945243,0.03,179.8,179.78,12.89240858]
["bitfinex","SOLUSD",1739826946045,0.03,179.8,179.77,12.89240858]
["bitfinex","SOLUSD",1739826946262,0.03,179.8,179.76,18.45510858]
["bitfinex","SOLUSD",1739826946858,12.89240858,179.79,179.73,12.95540858]
["bitfinex","SOLUSD",1739826947161,13.93544075,179.79,179.73,12.95540858]
["bitfinex","SOLUSD",1739826947565,12.89240858,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826947868,1.04313309,179.77,179.73,0.063]
["bitfinex","SOLUSD",1739826948251,13.93554009,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826948456,1.04313151,179.78,179.73,12.95540858]
["bitfinex","SOLUSD",1739826948655,13.93554009,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826949683,19.49794009,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826950272,12.89240858,179.77,179.73,0.063]
["bitfinex","SOLUSD",1739826950463,1.04322506,179.76,179.73,0.063]
["bitfinex","SOLUSD",1739826950775,19.49863364,179.76,179.73,0.063]
["bitfinex","SOLUSD",1739826952059,13.93563364,179.76,179.73,0.063]
["bitfinex","SOLUSD",1739826952483,12.89240858,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826952700,19.49930613,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826958182,79.09930613,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826961672,73.53580613,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826961889,60.64339755,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826962088,12.92240858,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826962388,1.07317846,179.78,179.74,12.89240858]
["bitfinex","SOLUSD",1739826962974,1.07317846,179.78,179.73,12.95540858]
["bitfinex","SOLUSD",1739826963203,13.96558704,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826964293,13.96558704,179.78,179.73,5.6269]
["bitfinex","SOLUSD",1739826966791,13.96558704,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826968389,0.03,179.78,179.76,12.89240858]
["bitfinex","SOLUSD",1739826969176,0.03,179.78,179.75,12.89240858]
["bitfinex","SOLUSD",1739826970494,0.03,179.78,179.77,12.89240858]
["bitfinex","SOLUSD",1739826972002,0.03,179.78,179.76,18.45530858]
["bitfinex","SOLUSD",1739826972501,0.03,179.78,179.77,12.89240858]
["bitfinex","SOLUSD",1739826973904,0.03,179.78,179.77,18.45500858]
["bitfinex","SOLUSD",1739826976493,0.03,179.78,179.76,12.89240858]
["bitfinex","SOLUSD",1739826977490,0.03,179.78,179.76,18.45520858]
["bitfinex","SOLUSD",1739826977989,0.03,179.78,179.76,12.89240858]
["bitfinex","SOLUSD",1739826979502,0.03,179.78,179.75,12.89240858]
["bitfinex","SOLUSD",1739826979689,12.92240858,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826979889,1.04321014,179.77,179.73,0.063]
["bitfinex","SOLUSD",1739826980092,1.04321014,179.77,179.73,12.95540858]
["bitfinex","SOLUSD",1739826980795,1.04315718,179.77,179.73,12.95540858]
["bitfinex","SOLUSD",1739826981100,1.07313991,179.78,179.74,12.89240858]
["bitfinex","SOLUSD",1739826982186,0.03,179.78,179.77,12.89240858]
["bitfinex","SOLUSD",1739826982391,0.03,179.78,179.77,18.45500858]
["bitfinex","SOLUSD",1739826984301,1.07306213,179.78,179.74,18.45590858]
["bitfinex","SOLUSD",1739826985022,1.07306213,179.78,179.74,12.89240858]
["bitfinex","SOLUSD",1739826985197,1.07306213,179.78,179.73,18.51920858]
["bitfinex","SOLUSD",1739826986082,1.07306213,179.78,179.73,12.95540858]
["bitfinex","SOLUSD",1739826986286,19.52797071,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826986585,6.63556213,179.78,179.73,0.063]
["bitfinex","SOLUSD",1739826986783,12.89240858,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826987487,28.34790367,179.74,179.73,0.063]
["bitfinex","SOLUSD",1739826987996,20.0,179.71,179.64,0.063]
["bitfinex","SOLUSD",1739826988307,12.89240858,179.69,179.64,0.063]
["bitfinex","SOLUSD",1739826988507,24.58080858,179.69,179.64,0.063]
["bitfinex","SOLUSD",1739826989204,24.58080858,179.69,179.64,12.95540858]
["bitfinex","SOLUSD",1739826989205,6.1233,179.69,179.64,12.95540858]
["bitfinex","SOLUSD",1739826989393,60.64380827,179.7,179.66,12.89240858]
["bitfinex","SOLUSD",1739826989588,60.64380827,179.7,179.65,12.89240858]
["bitfinex","SOLUSD",1739826989800,73.53621685,179.7,179.64,12.95540858]
["bitfinex","SOLUSD",1739826990301,60.64380827,179.7,179.64,12.95540858]
["bitfinex","SOLUSD",1739826990502,60.64380827,179.7,179.66,12.89240858]
["bitfinex","SOLUSD",1739826990705,60.64380827,179.7,179.65,25.6705934]
["bitfinex","SOLUSD",1739826991091,60.64380827,179.7,179.66,20.1042934]
["bitfinex","SOLUSD",1739826991504,59.6,179.7,179.67,20.1042934]
["bitfinex","SOLUSD",1739826991696,1.04351222,179.72,179.65,5.5663]
["bitfinex","SOLUSD",1739826991883,2.64589327,179.77,179.71,20.1042934]
["bitfinex","SOLUSD",1739826992088,2.64589327,179.77,179.66,13.41184853]
["bitfinex","SOLUSD",1739826992089,2.64589327,179.77,179.72,20.1042934]
["bitfinex","SOLUSD",1739826992384,2.64589327,179.77,179.71,20.1042934]
["bitfinex","SOLUSD",1739826993295,1.04349327,179.77,179.73,20.1042934]
["bitfinex","SOLUSD",1739826993493,1.04317681,179.76,179.73,20.1042934]
["bitfinex","SOLUSD",1739826993785,1.07320127,179.78,179.73,20.1042934]
["bitfinex","SOLUSD",1739826993996,1.07320127,179.78,179.72,20.1042934]
["bitfinex","SOLUSD",1739826994198,20.1042934,179.77,179.71,20.1042934]
["bitfinex","SOLUSD",1739826994387,21.14761748,179.76,179.7,20.1042934]
["bitfinex","SOLUSD",1739826994793,20.1042934,179.75,179.69,25.6691934]
["bitfinex","SOLUSD",1739826994994,1.04339388,179.74,179.69,25.6691934]
["bitfinex","SOLUSD",1739826996398,1.04339388,179.74,179.69,25.6692934]
["bitfinex","SOLUSD",1739826996604,1.04339388,179.74,179.69,20.1042934]
["bitfinex","SOLUSD",1739826997703,1.04339388,179.74,179.69,25.6692934]
["bitfinex","SOLUSD",1739826997914,1.04339388,179.74,179.7,20.1042934]
["bitfinex","SOLUSD",1739826998084,1.04336467,179.73,179.7,20.1042934]
["bitfinex","SOLUSD",1739826998284,1.04336449,179.75,179.7,20.1042934]
["bitfinex","SOLUSD",1739827000415,26.71095789,179.75,179.69,25.6692934]
["bitfinex","SOLUSD",1739827001099,26.71095789,179.75,179.69,20.1042934]
["bitfinex","SOLUSD",1739827001711,26.71095789,179.75,179.69,25.6692934]
["bitfinex","SOLUSD",1739827001891,20.1042934,179.74,179.68,5.6284]
["bitfinex","SOLUSD",1739827002088,21.1477882,179.73,179.68,5.6284]
["bitfinex","SOLUSD",1739827003012,26.7116882,179.73,179.68,0.063]
["bitfinex","SOLUSD",1739827003325,20.1042934,179.72,179.7,0.063]
["bitfinex","SOLUSD",1739827003507,21.14790948,179.71,179.7,0.063]
["bitfinex","SOLUSD",1739827004326,26.71240948,179.71,179.7,0.063]
["bitfinex","SOLUSD",1739827007220,40.12425801,179.71,179.7,0.063]
["bitfinex","SOLUSD",1739827008134,41.12425801,179.71,179.7,0.063]
["bitfinex","SOLUSD",1739827008719,33.41184853,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739827008920,54.56011748,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739827009106,55.56011748,179.69,179.68,0.063]
["bitfinex","SOLUSD",1739827009301,13.41184853,179.66,179.64,0.063]
["bitfinex","SOLUSD",1739827009503,21.14837294,179.65,179.55,0.063]
["bitfinex","SOLUSD",1739827009735,20.1042934,179.61,179.55,20.1672934]
["bitfinex","SOLUSD",1739827009919,21.14852392,179.6,179.55,0.063]
["bitfinex","SOLUSD",1739827010305,20.1042934,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739827010500,1.04434977,179.58,179.55,0.063]
["bitfinex","SOLUSD",1739827011418,1.04431196,179.57,179.55,0.063]
["bitfinex","SOLUSD",1739827011625,1.04431831,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739827011823,1.04431831,179.59,179.55,20.1672934]
["bitfinex","SOLUSD",1739827012331,41.14850425,179.61,179.55,20.1672934]
["bitfinex","SOLUSD",1739827012838,21.04421085,179.61,179.55,25.7364934]
["bitfinex","SOLUSD",1739827014046,20.1042934,179.6,179.55,0.063]
["bitfinex","SOLUSD",1739827014342,1.04430897,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739827014913,21.14860237,179.59,179.55,0.063]
["bitfinex","SOLUSD",1739827015119,20.1042934,179.58,179.55,0.063]
["bitfinex","SOLUSD",1739827015441,1.04442157,179.57,179.55,0.063]
["bitfinex","SOLUSD",1739827015947,1.04440681,179.59,179.55,20.1672934]
["bitfinex","SOLUSD",1739827016348,1.04440681,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1739827016538,1.04440681,179.59,179.56,25.6733934]
["bitfinex","SOLUSD",1739827017058,1.04440681,179.59,179.56,5.5691]
["bitfinex","SOLUSD",1739827018246,1.04440681,179.59,179.55,5.6324]
["bitfinex","SOLUSD",1739827018543,141.7,179.6,179.55,25.7366934]
["bitfinex","SOLUSD",1739827018721,0.74720439,179.59,179.55,25.7366934]
["bitfinex","SOLUSD",1739827020666,82.1,179.63,179.58,20.1042934]
["bitfinex","SOLUSD",1739827020873,0.74720439,179.62,179.59,20.1042934]
["bitfinex","SOLUSD",1739827021257,0.74720439,179.62,179.58,20.1042934]
["bitfinex","SOLUSD",1739827021969,0.74720439,179.62,179.59,20.1042934]
["bitfinex","SOLUSD",1739827022166,82.1,179.63,179.6,20.1042934]
["bitfinex","SOLUSD",1739827022485,0.74720439,179.64,179.6,25.6719934]
["bitfinex","SOLUSD",1739827022783,20.85149779,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1739827023980,0.74720439,179.64,179.59,25.6724934]
["bitfinex","SOLUSD",1739827024272,0.74720439,179.64,179.6,20.1042934]
["bitfinex","SOLUSD",1739827024780,0.74720439,179.64,179.59,5.5682]
["bitfinex","SOLUSD",1739827024960,0.74720439,179.64,179.59,25.6724934]
["bitfinex","SOLUSD",1739827025581,0.74720439,179.64,179.6,20.1042934]
["bitfinex","SOLUSD",1739827025751,0.74720439,179.64,179.61,20.1042934]
["bitfinex","SOLUSD",1739827026273,0.74720439,179.64,179.59,20.1042934]
["bitfinex","SOLUSD",1739827028070,0.74720439,179.65,179.61,20.1042934]
["bitfinex","SOLUSD",1739827028644,0.063,179.64,179.6,20.1042934]
["bitfinex","SOLUSD",1739827029456,0.81020439,179.64,179.6,20.1042934]
["bitfinex","SOLUSD",1739827029651,0.063,179.64,179.63,20.1042934]
["bitfinex","SOLUSD",1739827030054,0.063,179.64,179.63,25.6711934]
["bitfinex","SOLUSD",1739827030253,0.063,179.64,179.62,5.5672]
["bitfinex","SOLUSD",1739827032080,20.1042934,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827032373,0.74720439,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827033894,0.74720439,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827034069,25.6715934,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827034269,20.1042934,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827035498,82.1,179.62,179.59,20.1342934]
["bitfinex","SOLUSD",1739827035790,0.063,179.64,179.61,20.1042934]
["bitfinex","SOLUSD",1739827035981,0.063,179.64,179.63,20.1042934]
["bitfinex","SOLUSD",1739827036368,0.063,179.64,179.63,25.6711934]
["bitfinex","SOLUSD",1739827041873,0.063,179.64,179.63,60.02211085]
["bitfinex","SOLUSD",1739827041874,0.0001,179.64,179.63,60.02211085]
["bitfinex","SOLUSD",1739827042075,0.0001,179.64,179.63,59.18733533]
["bitfinex","SOLUSD",1739827042277,0.0001,179.64,179.63,39.08304193]
["bitfinex","SOLUSD",1739827043486,0.0001,179.64,179.63,25.6711934]
["bitfinex","SOLUSD",1739827048471,0.0001,179.64,179.63,45.7754868]
["bitfinex","SOLUSD",1739827048776,0.0001,179.64,179.63,25.6711934]
["bitfinex","SOLUSD",1739827051696,0.74720439,179.72,179.63,25.6711934]
["bitfinex","SOLUSD",1739827051885,0.74720439,179.72,179.66,20.1042934]
["bitfinex","SOLUSD",1739827052190,0.74720439,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1739827052886,0.74720439,179.72,179.66,20.1042934]
["bitfinex","SOLUSD",1739827053094,0.74720439,179.72,179.66,25.6702934]
["bitfinex","SOLUSD",1739827054183,6.31140439,179.72,179.66,25.6702934]
["bitfinex","SOLUSD",1739827055188,0.74720439,179.72,179.66,25.6702934]
["bitfinex","SOLUSD",1739827055879,0.74720439,179.72,179.67,20.1042934]
["bitfinex","SOLUSD",1739827056086,26.47839779,179.73,179.66,25.6702934]
["bitfinex","SOLUSD",1739827056474,20.91449779,179.73,179.66,25.6702934]
["bitfinex","SOLUSD",1739827056897,26.47849779,179.73,179.66,25.6702934]
["bitfinex","SOLUSD",1739827059200,0.81020439,179.73,179.67,20.1042934]
["bitfinex","SOLUSD",1739827059403,0.81020439,179.73,179.68,20.1042934]
["bitfinex","SOLUSD",1739827060195,0.81020439,179.73,179.67,20.1042934]
["bitfinex","SOLUSD",1739827060702,0.81020439,179.73,179.67,12.86365533]
["bitfinex","SOLUSD",1739827061199,13.67385972,179.73,179.67,12.86365533]
["bitfinex","SOLUSD",1739827061501,13.67385972,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739827062809,19.23775972,179.73,179.68,5.5654]
["bitfinex","SOLUSD",1739827063101,12.86365533,179.72,179.68,5.5654]
["bitfinex","SOLUSD",1739827063293,0.74720439,179.71,179.68,5.5654]
["bitfinex","SOLUSD",1739827063495,0.74720439,179.71,179.67,5.5656]
["bitfinex","SOLUSD",1739827063685,0.74720439,179.71,179.65,12.86365533]
["bitfinex","SOLUSD",1739827063875,12.86365533,179.7,179.65,5.5663]
["bitfinex","SOLUSD",1739827064082,0.74720439,179.69,179.65,5.5663]
["bitfinex","SOLUSD",1739827064492,0.74720439,179.69,179.65,18.42995533]
["bitfinex","SOLUSD",1739827065001,0.74720439,179.7,179.65,18.42995533]
["bitfinex","SOLUSD",1739827065399,0.74720439,179.7,179.66,12.86365533]
["bitfinex","SOLUSD",1739827065591,0.74720439,179.71,179.67,12.86365533]
["bitfinex","SOLUSD",1739827066010,0.74720439,179.71,179.66,12.86365533]
["bitfinex","SOLUSD",1739827066594,0.81020439,179.72,179.66,12.86365533]
["bitfinex","SOLUSD",1739827066797,0.81020439,179.72,179.67,5.5657]
["bitfinex","SOLUSD",1739827068202,12.86365533,179.71,179.65,5.566]
["bitfinex","SOLUSD",1739827068418,0.74720439,179.7,179.65,5.566]
["bitfinex","SOLUSD",1739827068703,0.81020439,179.72,179.66,12.86365533]
["bitfinex","SOLUSD",1739827069908,19.23815972,179.72,179.65,12.86365533]
["bitfinex","SOLUSD",1739827070211,12.86365533,179.7,179.63,12.86365533]
["bitfinex","SOLUSD",1739827070386,13.61085972,179.69,179.62,12.86365533]
["bitfinex","SOLUSD",1739827070590,12.86365533,179.68,179.62,12.86365533]
["bitfinex","SOLUSD",1739827070799,0.74720439,179.67,179.62,12.86365533]
["bitfinex","SOLUSD",1739827071691,0.74720439,179.68,179.63,12.86365533]
["bitfinex","SOLUSD",1739827072585,0.74720439,179.68,179.59,0.03]
["bitfinex","SOLUSD",1739827072586,12.86365533,179.67,179.61,32.86365533]
["bitfinex","SOLUSD",1739827072789,0.74720439,179.66,179.61,20.0]
["bitfinex","SOLUSD",1739827074095,6.31330439,179.66,179.61,20.0]
["bitfinex","SOLUSD",1739827075009,19.17695972,179.66,179.6,12.86365533]
["bitfinex","SOLUSD",1739827075196,12.86365533,179.65,179.59,12.89365533]
["bitfinex","SOLUSD",1739827075398,0.74720439,179.64,179.59,12.89365533]
["bitfinex","SOLUSD",1739827077406,0.74720439,179.65,179.59,18.46185533]
["bitfinex","SOLUSD",1739827077601,0.74720439,179.65,179.59,12.89365533]
["bitfinex","SOLUSD",1739827079009,12.86365533,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827079201,0.74720439,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827079992,5.5665,179.65,179.59,0.03]
["bitfinex","SOLUSD",1739827079993,0.74720439,179.63,179.59,5.5981]
["bitfinex","SOLUSD",1739827080189,0.74720439,179.64,179.59,18.46175533]
["bitfinex","SOLUSD",1739827081089,0.74720439,179.64,179.59,12.89365533]
["bitfinex","SOLUSD",1739827082013,0.74720439,179.64,179.59,18.46165533]
["bitfinex","SOLUSD",1739827083597,0.74720439,179.66,179.62,12.86365533]
["bitfinex","SOLUSD",1739827083796,82.1,179.67,179.64,12.86365533]
["bitfinex","SOLUSD",1739827084504,0.74720439,179.69,179.64,12.86365533]
["bitfinex","SOLUSD",1739827084910,82.84720439,179.7,179.66,12.86365533]
["bitfinex","SOLUSD",1739827085112,0.74720439,179.7,179.67,12.86365533]
["bitfinex","SOLUSD",1739827085693,0.74720439,179.7,179.66,18.42965533]
["bitfinex","SOLUSD",1739827086116,0.81020439,179.72,179.66,18.42965533]
["bitfinex","SOLUSD",1739827088407,0.81020439,179.72,179.67,12.86365533]
["bitfinex","SOLUSD",1739827089114,0.063,179.72,179.69,12.86365533]
["bitfinex","SOLUSD",1739827090221,0.063,179.72,179.69,18.42865533]
["bitfinex","SOLUSD",1739827090723,0.74720439,179.73,179.69,18.42865533]
["bitfinex","SOLUSD",1739827090927,0.37320439,179.73,179.69,18.42865533]
["bitfinex","SOLUSD",1739827091799,13.23685972,179.73,179.67,12.86365533]
["bitfinex","SOLUSD",1739827092014,12.86365533,179.72,179.66,18.42965533]
["bitfinex","SOLUSD",1739827092200,0.37320439,179.71,179.66,18.42965533]
["bitfinex","SOLUSD",1739827094456,0.37320439,179.71,179.66,12.86365533]
["bitfinex","SOLUSD",1739827094624,0.37320439,179.71,179.66,18.42965533]
["bitfinex","SOLUSD",1739827095724,18.80135972,179.71,179.65,12.86365533]
["bitfinex","SOLUSD",1739827095923,13.23685972,179.71,179.65,12.86365533]
["bitfinex","SOLUSD",1739827096139,0.37320439,179.71,179.66,12.86365533]
["bitfinex","SOLUSD",1739827098038,5.93770439,179.71,179.65,12.86365533]
["bitfinex","SOLUSD",1739827098241,18.80135972,179.71,179.65,12.86365533]
["bitfinex","SOLUSD",1739827098443,18.83135972,179.71,179.65,18.42985533]
["bitfinex","SOLUSD",1739827098738,12.86365533,179.69,179.63,12.86365533]
["bitfinex","SOLUSD",1739827098941,13.23685972,179.68,179.62,12.86365533]
["bitfinex","SOLUSD",1739827099242,12.86365533,179.67,179.61,18.43125533]
["bitfinex","SOLUSD",1739827099441,0.37320439,179.66,179.61,18.43125533]
["bitfinex","SOLUSD",1739827101638,0.37320439,179.67,179.61,18.43125533]
["bitfinex","SOLUSD",1739827101837,12.86365533,179.66,179.6,12.86365533]
["bitfinex","SOLUSD",1739827102153,13.23685972,179.65,179.59,18.46175533]
["bitfinex","SOLUSD",1739827104531,18.80325972,179.65,179.59,12.89365533]
["bitfinex","SOLUSD",1739827104852,18.80325972,179.65,179.59,0.03]
["bitfinex","SOLUSD",1739827105348,12.86365533,179.64,179.59,5.5981]
["bitfinex","SOLUSD",1739827105526,0.37320439,179.63,179.59,5.5981]
["bitfinex","SOLUSD",1739827105728,0.37320439,179.63,179.59,18.46175533]
["bitfinex","SOLUSD",1739827106434,0.37320439,179.64,179.59,18.46175533]
["bitfinex","SOLUSD",1739827108041,0.37320439,179.65,179.6,12.86365533]
["bitfinex","SOLUSD",1739827108632,0.37320439,179.65,179.62,12.86365533]
["bitfinex","SOLUSD",1739827109049,0.37320439,179.66,179.62,12.86365533]
["bitfinex","SOLUSD",1739827109828,0.37320439,179.66,179.63,5.5669]
["bitfinex","SOLUSD",1739827110231,82.47320439,179.67,179.65,12.86365533]
["bitfinex","SOLUSD",1739827110444,82.1,179.67,179.65,12.86365533]
["bitfinex","SOLUSD",1739827110931,0.03,179.71,179.66,12.86365533]
["bitfinex","SOLUSD",1739827111138,0.40320439,179.71,179.67,12.86365533]
["bitfinex","SOLUSD",1739827111354,0.40320439,179.71,179.66,12.86365533]
["bitfinex","SOLUSD",1739827111548,13.26685972,179.71,179.65,12.86365533]
["bitfinex","SOLUSD",1739827111727,12.86365533,179.7,179.64,12.86365533]
["bitfinex","SOLUSD",1739827111930,0.37320439,179.69,179.64,18.43005533]
["bitfinex","SOLUSD",1739827112149,13.23685972,179.69,179.64,5.5664]
["bitfinex","SOLUSD",1739827112637,13.23685972,179.69,179.62,0.063]
["bitfinex","SOLUSD",1739827112638,12.86365533,179.68,179.62,0.063]
["bitfinex","SOLUSD",1739827112831,13.23685972,179.67,179.62,0.063]
["bitfinex","SOLUSD",1739827113349,12.86365533,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827113548,12.86365533,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827113850,13.23685972,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827114055,18.80375972,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827115244,13.23685972,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827116760,0.37320439,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827118647,0.37320439,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827120660,12.86365533,179.65,179.62,0.063]
["bitfinex","SOLUSD",1739827120835,0.37320439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827121857,13.23685972,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827123545,18.80295972,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827129044,5.93930439,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827129365,18.80295972,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827134467,12.86365533,179.65,179.62,0.063]
["bitfinex","SOLUSD",1739827134646,0.37320439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827139274,0.37320439,179.65,179.62,0.063]
["bitfinex","SOLUSD",1739827140577,82.47320439,179.67,179.63,12.86365533]
["bitfinex","SOLUSD",1739827140951,82.47320439,179.67,179.62,12.92665533]
["bitfinex","SOLUSD",1739827141156,12.86365533,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827141459,0.37320439,179.65,179.62,0.063]
["bitfinex","SOLUSD",1739827142270,0.37320439,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827142978,0.37320439,179.66,179.62,12.92665533]
["bitfinex","SOLUSD",1739827143166,0.37320439,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827144876,5.93930439,179.66,179.62,0.063]
["bitfinex","SOLUSD",1739827147379,12.86365533,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827147881,12.86365533,179.65,179.62,0.063]
["bitfinex","SOLUSD",1739827148183,0.37320439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827149183,5.93990439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827150960,0.37320439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827151482,82.47320439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827153078,88.03990439,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827153483,100.90355972,179.64,179.62,0.063]
["bitfinex","SOLUSD",1739827154290,12.86365533,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827154878,18.43055533,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827155474,18.80375972,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827155685,32.21560825,179.63,179.62,0.063]
["bitfinex","SOLUSD",1739827156190,33.21560825,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827156372,12.86365533,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827156690,13.23685972,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827157190,18.80475972,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827165681,0.37320439,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827166999,94.96365533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827167000,0.37320439,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827167783,82.47320439,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827168806,82.1,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827170083,82.13,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827171101,0.37320439,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827176210,82.13,179.62,179.59,12.89365533]
["bitfinex","SOLUSD",1739827176402,82.13,179.62,179.61,12.86365533]
["bitfinex","SOLUSD",1739827176793,0.03,179.62,179.61,12.86365533]
["bitfinex","SOLUSD",1739827178497,0.03,179.62,179.6,12.86365533]
["bitfinex","SOLUSD",1739827179719,0.03,179.62,179.6,18.43145533]
["bitfinex","SOLUSD",1739827181014,0.03,179.62,179.59,18.46185533]
["bitfinex","SOLUSD",1739827186310,0.03,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827187021,13.26685972,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827187523,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827187823,0.37320439,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827188400,5.94110439,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827189092,4.44110439,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827189718,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827190017,18.43125533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827191017,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827191395,18.46095533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827191595,12.89365533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827191896,0.03,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827193818,12.89365533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827198521,18.46095533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827199106,0.03,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827200029,80.63,179.63,179.59,5.5982]
["bitfinex","SOLUSD",1739827201025,12.86365533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827201336,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827201912,80.63,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827202220,80.63,179.66,179.61,12.86365533]
["bitfinex","SOLUSD",1739827202407,80.63,179.66,179.62,12.86365533]
["bitfinex","SOLUSD",1739827202927,12.86365533,179.68,179.62,14.36965533]
["bitfinex","SOLUSD",1739827203131,93.49365533,179.67,179.61,12.86365533]
["bitfinex","SOLUSD",1739827203321,12.86365533,179.66,179.6,18.43145533]
["bitfinex","SOLUSD",1739827203912,80.63,179.67,179.59,0.03]
["bitfinex","SOLUSD",1739827203913,12.86365533,179.64,179.59,0.03]
["bitfinex","SOLUSD",1739827204135,80.63,179.67,179.59,0.03]
["bitfinex","SOLUSD",1739827204136,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827204635,12.86365533,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827205217,18.43155533,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827206422,31.84340386,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827206938,34.01747079,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827207924,12.86365533,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827208129,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827208829,12.86365533,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827211744,12.86365533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827212133,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827212835,12.86365533,179.6,179.59,0.03]
["bitfinex","SOLUSD",1739827213238,12.86365533,179.61,179.59,0.03]
["bitfinex","SOLUSD",1739827213440,138.93,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827213441,12.86365533,179.62,179.59,0.03]
["bitfinex","SOLUSD",1739827213747,93.49365533,179.63,179.59,0.03]
["bitfinex","SOLUSD",1739827214042,13.44184853,179.66,179.62,12.86365533]
["bitfinex","SOLUSD",1739827214043,0.03,179.66,179.62,12.86365533]
["bitfinex","SOLUSD",1739827214233,0.03,179.66,179.65,12.86365533]
["bitfinex","SOLUSD",1739827215426,0.03,179.71,179.65,21.08995533]
["bitfinex","SOLUSD",1739827215639,0.03,179.71,179.7,12.86365533]
["bitfinex","SOLUSD",1739827216140,0.03,179.71,179.7,18.42845533]
["bitfinex","SOLUSD",1739827216350,0.03,179.71,179.7,12.86365533]
["bitfinex","SOLUSD",1739827216729,0.03,179.71,179.7,20.09329823]
["bitfinex","SOLUSD",1739827218034,0.03,179.71,179.7,25.65809823]
["bitfinex","SOLUSD",1739827222322,0.03,179.71,179.7,20.09329823]
["bitfinex","SOLUSD",1739827222940,0.03,179.71,179.7,25.65809823]
["bitfinex","SOLUSD",1739827225754,0.03,179.73,179.71,1.6181]
["bitfinex","SOLUSD",1739827225951,0.03,179.73,179.72,20.09329823]
["bitfinex","SOLUSD",1739827227449,0.03,179.73,179.72,25.65749823]
["bitfinex","SOLUSD",1739827229358,0.03,179.77,179.72,143.09568966]
["bitfinex","SOLUSD",1739827229534,0.03,179.77,179.76,20.09329823]
["bitfinex","SOLUSD",1739827230339,0.03,179.77,179.73,20.09329823]
["bitfinex","SOLUSD",1739827230759,0.03,179.77,179.74,20.09329823]
["bitfinex","SOLUSD",1739827230939,20.03,179.77,179.74,20.09329823]
["bitfinex","SOLUSD",1739827231139,20.09329823,179.75,179.69,25.65839823]
["bitfinex","SOLUSD",1739827232957,25.65629823,179.76,179.7,20.09329823]
["bitfinex","SOLUSD",1739827233143,20.09329823,179.76,179.7,20.09329823]
["bitfinex","SOLUSD",1739827233547,0.03,179.77,179.73,20.09329823]
["bitfinex","SOLUSD",1739827233748,0.03,179.77,179.76,20.09329823]
["bitfinex","SOLUSD",1739827234846,0.03,179.77,179.75,20.09329823]
["bitfinex","SOLUSD",1739827235063,0.03,179.77,179.74,5.5632]
["bitfinex","SOLUSD",1739827235442,0.03,179.77,179.74,25.65649823]
["bitfinex","SOLUSD",1739827235750,0.03,179.77,179.73,25.65709823]
["bitfinex","SOLUSD",1739827236536,0.03,179.77,179.75,20.09329823]
["bitfinex","SOLUSD",1739827236741,0.03,179.77,179.76,20.09329823]
["bitfinex","SOLUSD",1739827237338,0.03,179.77,179.75,5.563]
["bitfinex","SOLUSD",1739827237339,0.03,179.77,179.75,25.65629823]
["bitfinex","SOLUSD",1739827239260,0.03,179.77,179.75,5.563]
["bitfinex","SOLUSD",1739827240249,0.03,179.77,179.75,25.65629823]
["bitfinex","SOLUSD",1739827242851,0.03,179.77,179.76,20.09329823]
["bitfinex","SOLUSD",1739827243866,0.03,179.77,179.75,20.09329823]
["bitfinex","SOLUSD",1739827244371,0.03,179.77,179.74,20.09329823]
["bitfinex","SOLUSD",1739827244870,0.03,179.77,179.75,20.09329823]
["bitfinex","SOLUSD",1739827245068,0.03,179.77,179.75,25.65649823]
["bitfinex","SOLUSD",1739827245865,0.03,179.77,179.72,20.09329823]
["bitfinex","SOLUSD",1739827246066,0.03,179.77,179.73,20.09329823]
["bitfinex","SOLUSD",1739827246255,0.03,179.77,179.74,20.09329823]
["bitfinex","SOLUSD",1739827246451,0.03,179.77,179.75,20.09329823]
["bitfinex","SOLUSD",1739827246651,0.03,179.77,179.75,12.8527239]
["bitfinex","SOLUSD",1739827247277,0.03,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1739827247457,0.03,179.77,179.74,12.8527239]
["bitfinex","SOLUSD",1739827247662,0.03,179.77,179.72,12.8527239]
["bitfinex","SOLUSD",1739827248287,0.03,179.77,179.73,12.8527239]
["bitfinex","SOLUSD",1739827248856,0.03,179.77,179.73,18.4163239]
["bitfinex","SOLUSD",1739827249474,0.03,179.77,179.74,12.8527239]
["bitfinex","SOLUSD",1739827249875,0.03,179.77,179.74,18.4160239]
["bitfinex","SOLUSD",1739827250175,0.03,179.77,179.75,12.8527239]
["bitfinex","SOLUSD",1739827250367,0.03,179.77,179.76,12.8527239]
["bitfinex","SOLUSD",1739827251463,0.03,179.77,179.76,18.4156239]
["bitfinex","SOLUSD",1739827252584,0.03,179.77,179.76,25.64150374]
["bitfinex","SOLUSD",1739827252978,0.03,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1739827253386,0.03,179.77,179.72,20.14160374]
["bitfinex","SOLUSD",1739827255788,0.03,179.77,179.73,5.5639]
["bitfinex","SOLUSD",1739827256170,20.10860374,179.77,179.72,5.6271]
["bitfinex","SOLUSD",1739827256371,20.10860374,179.77,179.72,0.063]
["bitfinex","SOLUSD",1739827256589,20.07860374,179.76,179.72,0.063]
["bitfinex","SOLUSD",1739827257406,20.07860374,179.74,179.72,0.063]
["bitfinex","SOLUSD",1739827257570,20.07860374,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739827258275,25.64250374,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739827259508,27.23670374,179.73,179.72,0.063]
["bitfinex","SOLUSD",1739827259694,40.64855227,179.73,179.69,0.063]
["bitfinex","SOLUSD",1739827259998,20.07860374,179.72,179.69,0.063]
["bitfinex","SOLUSD",1739827260584,20.07860374,179.7,179.69,0.063]
["bitfinex","SOLUSD",1739827260798,39.79885227,179.7,179.69,0.063]
["bitfinex","SOLUSD",1739827260982,40.79885227,179.7,179.69,0.063]
["bitfinex","SOLUSD",1739827261183,20.0,179.67,179.66,0.063]
["bitfinex","SOLUSD",1739827261375,56.66800796,179.67,179.66,0.063]
["bitfinex","SOLUSD",1739827261770,62.23370796,179.67,179.66,0.063]
["bitfinex","SOLUSD",1739827262269,60.05615227,179.67,179.66,0.063]
["bitfinex","SOLUSD",1739827262477,40.07860374,179.67,179.66,0.063]
["bitfinex","SOLUSD",1739827262670,82.273,179.69,179.66,0.063]
["bitfinex","SOLUSD",1739827262671,102.35160374,179.69,179.66,0.063]
["bitfinex","SOLUSD",1739827262880,78.37860374,179.72,179.66,20.14160374]
["bitfinex","SOLUSD",1739827263083,20.07860374,179.73,179.67,20.07860374]
["bitfinex","SOLUSD",1739827263285,20.0,179.71,179.68,20.07860374]
["bitfinex","SOLUSD",1739827263471,100.70860374,179.75,179.69,20.07860374]
["bitfinex","SOLUSD",1739827264295,20.07860374,179.74,179.68,25.64370374]
["bitfinex","SOLUSD",1739827264592,20.07860374,179.73,179.67,20.07860374]
["bitfinex","SOLUSD",1739827264775,20.07860374,179.71,179.66,5.629]
["bitfinex","SOLUSD",1739827264985,0.03,179.69,179.66,25.70760374]
["bitfinex","SOLUSD",1739827265377,0.03,179.69,179.67,20.07860374]
["bitfinex","SOLUSD",1739827265694,0.03,179.69,179.68,20.07860374]
["bitfinex","SOLUSD",1739827265887,0.03,179.69,179.67,25.64430374]
["bitfinex","SOLUSD",1739827266779,0.03,179.69,179.66,5.6288]
["bitfinex","SOLUSD",1739827266978,0.03,179.69,179.66,25.70740374]
["bitfinex","SOLUSD",1739827267172,0.03,179.69,179.68,20.07860374]
["bitfinex","SOLUSD",1739827267982,0.03,179.69,179.68,25.64400374]
["bitfinex","SOLUSD",1739827269407,0.03,179.69,179.68,27.18590374]
["bitfinex","SOLUSD",1739827269616,0.03,179.77,179.68,41.09950374]
["bitfinex","SOLUSD",1739827269817,0.03,179.77,179.72,20.07860374]
["bitfinex","SOLUSD",1739827270876,0.03,179.77,179.71,20.07860374]
["bitfinex","SOLUSD",1739827271096,0.03,179.77,179.72,20.07860374]
["bitfinex","SOLUSD",1739827272207,20.07860374,179.75,179.67,5.5657]
["bitfinex","SOLUSD",1739827272371,20.07860374,179.73,179.67,25.64430374]
["bitfinex","SOLUSD",1739827272696,25.64250374,179.73,179.67,5.5657]
["bitfinex","SOLUSD",1739827272895,25.64250374,179.73,179.66,20.14160374]
["bitfinex","SOLUSD",1739827272896,20.07860374,179.71,179.66,0.063]
["bitfinex","SOLUSD",1739827273212,20.07860374,179.72,179.66,25.70760374]
["bitfinex","SOLUSD",1739827273375,7.6242,179.74,179.68,20.07860374]
["bitfinex","SOLUSD",1739827273776,7.6242,179.74,179.66,5.629]
["bitfinex","SOLUSD",1739827273777,20.07860374,179.73,179.67,20.07860374]
["bitfinex","SOLUSD",1739827274889,20.07860374,179.73,179.67,25.64430374]
["bitfinex","SOLUSD",1739827275293,1.6168,179.74,179.69,20.07860374]
["bitfinex","SOLUSD",1739827275483,25.64190374,179.75,179.69,20.07860374]
["bitfinex","SOLUSD",1739827276602,20.07860374,179.75,179.69,25.64360374]
["bitfinex","SOLUSD",1739827276800,0.03,179.73,179.69,25.64360374]
["bitfinex","SOLUSD",1739827277688,0.03,179.73,179.69,20.07860374]
["bitfinex","SOLUSD",1739827278309,0.03,179.73,179.69,25.64360374]
["bitfinex","SOLUSD",1739827278717,0.03,179.73,179.7,20.07860374]
["bitfinex","SOLUSD",1739827279005,0.03,179.73,179.72,20.07860374]
["bitfinex","SOLUSD",1739827280808,0.03,179.77,179.72,61.23590748]
["bitfinex","SOLUSD",1739827280992,0.03,179.77,179.76,20.07860374]
["bitfinex","SOLUSD",1739827283186,0.03,179.77,179.76,25.64150374]
["bitfinex","SOLUSD",1739827289609,0.0001,179.77,179.76,25.64150374]
["bitfinex","SOLUSD",1739827289810,0.0001,179.77,179.76,26.4755769]
["bitfinex","SOLUSD",1739827292906,0.0001,179.77,179.76,5.5629]
["bitfinex","SOLUSD",1739827293227,0.0001,179.77,179.76,25.64150374]
["bitfinex","SOLUSD",1739827295111,0.063,179.82,179.8,14.41184853]
["bitfinex","SOLUSD",1739827295112,0.0001,179.82,179.8,14.41184853]
["bitfinex","SOLUSD",1739827295301,0.0001,179.87,179.85,20.0]
["bitfinex","SOLUSD",1739827295498,0.0001,179.89,179.86,34.32405039]
["bitfinex","SOLUSD",1739827295698,0.0001,179.89,179.88,20.07860374]
["bitfinex","SOLUSD",1739827296220,0.0001,179.89,179.88,25.63780374]
["bitfinex","SOLUSD",1739827299630,0.0001,179.89,179.88,39.04965227]
["bitfinex","SOLUSD",1739827300124,0.0001,179.89,179.88,39.88316598]
["bitfinex","SOLUSD",1739827302413,0.0001,179.89,179.86,5.5596]
["bitfinex","SOLUSD",1739827302610,0.0001,179.89,179.88,20.07860374]
["bitfinex","SOLUSD",1739827303205,0.0001,179.89,179.88,20.91227424]
["bitfinex","SOLUSD",1739827303411,0.0001,179.89,179.88,34.32412277]
["bitfinex","SOLUSD",1739827304532,0.0001,179.89,179.88,39.88332277]
["bitfinex","SOLUSD",1739827305120,0.0001,179.89,179.88,25.63780374]
["bitfinex","SOLUSD",1739827308027,0.0001,179.89,179.88,19.80468138]
["bitfinex","SOLUSD",1739827308232,0.0001,179.89,179.88,39.88328512]
["bitfinex","SOLUSD",1739827309233,0.0001,179.89,179.88,25.63780374]
["bitfinex","SOLUSD",1739827309713,0.0001,179.89,179.88,39.88319155]
["bitfinex","SOLUSD",1739827310308,0.03,179.95,179.92,20.0]
["bitfinex","SOLUSD",1739827310616,0.03,179.95,179.94,20.07860374]
["bitfinex","SOLUSD",1739827312334,0.03,179.95,179.94,25.63600374]
["bitfinex","SOLUSD",1739827316342,7.6653,180.01,179.94,52.94135227]
["bitfinex","SOLUSD",1739827316526,7.6653,180.01,180.0,20.07860374]
["bitfinex","SOLUSD",1739827316925,7.6653,180.01,179.98,20.07860374]
["bitfinex","SOLUSD",1739827317323,7.6653,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827317524,7.6653,180.01,179.98,20.07860374]
["bitfinex","SOLUSD",1739827319828,7.6653,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827320536,13.2208,180.01,179.96,20.07860374]
["bitfinex","SOLUSD",1739827320842,13.2208,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827321237,7.6653,180.01,179.98,20.07860374]
["bitfinex","SOLUSD",1739827321832,13.2205,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827323740,7.6653,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827324730,7.6653,180.01,179.89,15.00684853]
["bitfinex","SOLUSD",1739827324934,20.07860374,179.97,179.91,20.07860374]
["bitfinex","SOLUSD",1739827325135,20.07860374,179.96,179.9,25.63720374]
["bitfinex","SOLUSD",1739827325555,20.07860374,179.97,179.92,20.07860374]
["bitfinex","SOLUSD",1739827325729,20.07860374,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827325935,25.63440374,179.99,179.95,0.063]
["bitfinex","SOLUSD",1739827326141,20.07860374,180.0,179.95,0.063]
["bitfinex","SOLUSD",1739827326337,20.07860374,179.99,179.95,0.063]
["bitfinex","SOLUSD",1739827327638,5.5561,179.98,179.95,0.063]
["bitfinex","SOLUSD",1739827328252,25.63470374,179.98,179.95,0.063]
["bitfinex","SOLUSD",1739827331437,20.07860374,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827332547,25.63470374,179.98,179.95,0.063]
["bitfinex","SOLUSD",1739827332933,20.07860374,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827334058,20.07860374,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827334854,25.63530374,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827335567,5.5567,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827336875,20.07860374,179.99,179.95,0.063]
["bitfinex","SOLUSD",1739827337662,7.6953,180.01,179.96,20.07860374]
["bitfinex","SOLUSD",1739827338261,20.07860374,180.0,179.95,0.063]
["bitfinex","SOLUSD",1739827338441,25.63410374,180.0,179.95,0.063]
["bitfinex","SOLUSD",1739827339757,27.77390374,180.01,179.95,20.14160374]
["bitfinex","SOLUSD",1739827339966,33.32920374,180.01,179.95,20.14160374]
["bitfinex","SOLUSD",1739827340343,33.32920374,180.01,179.95,0.063]
["bitfinex","SOLUSD",1739827340655,0.03,180.01,179.96,20.07860374]
["bitfinex","SOLUSD",1739827340845,0.03,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827341352,0.03,180.01,179.96,25.63530374]
["bitfinex","SOLUSD",1739827342362,0.03,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827343067,0.03,180.01,179.98,20.07860374]
["bitfinex","SOLUSD",1739827343270,0.03,180.01,179.97,20.07860374]
["bitfinex","SOLUSD",1739827343648,0.03,180.01,179.97,5.5564]
["bitfinex","SOLUSD",1739827344353,0.03,180.01,179.97,25.63500374]
["bitfinex","SOLUSD",1739827345059,0.03,180.01,179.98,20.07860374]
["bitfinex","SOLUSD",1739827345267,0.03,180.01,179.99,20.07860374]
["bitfinex","SOLUSD",1739827345461,0.03,180.01,180.0,20.07860374]
["bitfinex","SOLUSD",1739827345663,0.03,180.01,180.0,25.63410374]
["bitfinex","SOLUSD",1739827345863,0.03,180.01,179.98,20.07860374]
["bitfinex","SOLUSD",1739827346655,0.03,180.01,179.99,12.82021838]
["bitfinex","SOLUSD",1739827347899,0.03,180.01,180.0,12.82021838]
["bitfinex","SOLUSD",1739827348284,0.03,180.01,179.99,18.37571838]
["bitfinex","SOLUSD",1739827348881,0.03,180.01,179.99,12.82021838]
["bitfinex","SOLUSD",1739827351502,0.03,180.01,180.0,12.82021838]
["bitfinex","SOLUSD",1739827352384,0.03,180.01,180.0,18.37571838]
["bitfinex","SOLUSD",1739827352572,0.03,180.01,180.0,12.82021838]
["bitfinex","SOLUSD",1739827352776,0.03,180.01,179.98,12.82021838]
["bitfinex","SOLUSD",1739827352973,0.03,180.01,179.95,12.88321838]
["bitfinex","SOLUSD",1739827353184,0.03,180.01,179.95,0.063]
["bitfinex","SOLUSD",1739827353388,0.03,180.01,179.95,5.6199]
["bitfinex","SOLUSD",1739827353584,0.03,180.01,180.0,12.82021838]
["bitfinex","SOLUSD",1739827354400,0.03,180.01,179.99,12.82021838]
["bitfinex","SOLUSD",1739827355590,0.03,180.01,179.98,12.82021838]
["bitfinex","SOLUSD",1739827355794,0.03,180.01,179.95,0.063]
["bitfinex","SOLUSD",1739827355795,0.03,180.01,179.97,12.82021838]
["bitfinex","SOLUSD",1739827355987,0.03,180.01,179.96,12.82021838]
["bitfinex","SOLUSD",1739827357099,0.03,180.01,179.95,5.6199]
["bitfinex","SOLUSD",1739827357100,0.03,180.01,179.98,12.82021838]
["bitfinex","SOLUSD",1739827358688,0.03,180.01,179.97,12.82021838]
["bitfinex","SOLUSD",1739827358889,0.03,180.01,179.96,18.37691838]
["bitfinex","SOLUSD",1739827359093,0.03,180.01,179.96,12.82021838]
["bitfinex","SOLUSD",1739827361319,0.03,180.01,179.95,18.44021838]
["bitfinex","SOLUSD",1739827363009,12.82021838,179.98,179.95,0.063]
["bitfinex","SOLUSD",1739827363606,12.82021838,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827366316,12.82021838,179.99,179.95,0.063]
["bitfinex","SOLUSD",1739827366504,12.85021838,180.01,179.95,12.88321838]
["bitfinex","SOLUSD",1739827366899,0.03,180.01,179.97,12.82021838]
["bitfinex","SOLUSD",1739827368210,0.03,180.01,179.96,12.82021838]
["bitfinex","SOLUSD",1739827368808,0.03,180.01,179.95,0.063]
["bitfinex","SOLUSD",1739827368809,0.03,180.01,179.97,12.82021838]
["bitfinex","SOLUSD",1739827369635,0.03,180.01,179.97,18.37661838]
["bitfinex","SOLUSD",1739827370136,0.03,180.01,179.97,12.82021838]
["bitfinex","SOLUSD",1739827370619,0.03,180.01,179.97,18.37651838]
["bitfinex","SOLUSD",1739827371911,0.03,180.01,179.97,5.5563]
["bitfinex","SOLUSD",1739827372124,12.85021838,180.01,179.95,18.44001838]
["bitfinex","SOLUSD",1739827372624,12.82021838,180.0,179.95,5.6198]
["bitfinex","SOLUSD",1739827372937,4.26,179.99,179.95,5.6198]
["bitfinex","SOLUSD",1739827374743,4.26,179.99,179.95,0.063]
["bitfinex","SOLUSD",1739827374917,12.82021838,179.98,179.95,0.063]
["bitfinex","SOLUSD",1739827375112,12.82021838,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827377441,18.37661838,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827377947,12.82021838,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827379927,18.37691838,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827380534,18.37671838,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827381237,12.82021838,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827381743,18.37671838,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827382151,12.82021838,179.96,179.95,0.063]
["bitfinex","SOLUSD",1739827383935,18.37671838,179.97,179.95,0.063]
["bitfinex","SOLUSD",1739827387457,18.37671838,179.97,179.9,12.82021838]
["bitfinex","SOLUSD",1739827387772,12.82021838,179.95,179.89,12.82021838]
["bitfinex","SOLUSD",1739827387982,4.24,179.94,179.89,12.82021838]
["bitfinex","SOLUSD",1739827388544,4.24,179.94,179.89,18.37901838]
["bitfinex","SOLUSD",1739827388746,18.37751838,179.95,179.89,12.82021838]
["bitfinex","SOLUSD",1739827389174,18.37751838,179.95,179.89,18.37911838]
["bitfinex","SOLUSD",1739827389684,12.82021838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827389882,12.82021838,179.9,179.88,0.063]
["bitfinex","SOLUSD",1739827390454,12.82021838,179.89,179.88,0.063]
["bitfinex","SOLUSD",1739827392081,12.82021838,179.93,179.88,0.063]
["bitfinex","SOLUSD",1739827392385,12.82021838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827393054,12.82021838,179.89,179.88,0.063]
["bitfinex","SOLUSD",1739827393558,12.82021838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827393956,18.37861838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827394379,5.5584,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827395087,18.37861838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827395873,58.3,179.93,179.88,0.063]
["bitfinex","SOLUSD",1739827396068,18.37771838,179.94,179.88,12.88321838]
["bitfinex","SOLUSD",1739827396274,12.82021838,179.93,179.88,0.063]
["bitfinex","SOLUSD",1739827396476,12.82021838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827396686,12.82021838,179.9,179.88,0.063]
["bitfinex","SOLUSD",1739827396859,12.82021838,179.91,179.88,0.063]
["bitfinex","SOLUSD",1739827397365,12.82021838,179.92,179.88,0.063]
["bitfinex","SOLUSD",1739827397679,12.82021838,179.93,179.88,0.063]
["bitfinex","SOLUSD",1739827397878,76.67771838,179.94,179.88,12.88321838]
["bitfinex","SOLUSD",1739827398077,18.37771838,179.94,179.88,18.44241838]
["bitfinex","SOLUSD",1739827398293,18.37771838,179.94,179.88,12.88321838]
["bitfinex","SOLUSD",1739827399002,12.82021838,179.94,179.88,18.44231838]
["bitfinex","SOLUSD",1739827399291,18.37761838,179.94,179.88,18.44231838]
["bitfinex","SOLUSD",1739827400172,12.82021838,179.94,179.88,18.44231838]
["bitfinex","SOLUSD",1739827400383,0.03,179.96,179.91,12.82021838]
["bitfinex","SOLUSD",1739827402086,12.85021838,179.96,179.9,12.82021838]
["bitfinex","SOLUSD",1739827402292,18.40701838,179.96,179.9,12.82021838]
["bitfinex","SOLUSD",1739827404094,0.03,179.96,179.94,12.82021838]
["bitfinex","SOLUSD",1739827404299,0.03,179.96,179.95,12.82021838]
["bitfinex","SOLUSD",1739827405996,0.03,180.01,179.95,27.75626691]
["bitfinex","SOLUSD",1739827406174,0.03,180.01,180.0,12.82021838]
["bitfinex","SOLUSD",1739827406374,0.03,180.01,179.99,12.82021838]
["bitfinex","SOLUSD",1739827406572,0.03,180.01,180.0,12.82021838]
["bitfinex","SOLUSD",1739827408288,0.03,180.01,180.0,18.37571838]
["bitfinex","SOLUSD",1739827408899,88.5351,180.1,180.0,18.37571838]
["bitfinex","SOLUSD",1739827408900,7.9051,180.1,180.0,18.37571838]
["bitfinex","SOLUSD",1739827409080,12.82021838,180.11,180.05,12.82021838]
["bitfinex","SOLUSD",1739827409284,4.34,180.1,180.05,12.82021838]
["bitfinex","SOLUSD",1739827410309,60.53535446,180.13,180.05,12.82021838]
["bitfinex","SOLUSD",1739827410310,0.03,180.13,180.08,12.82021838]
["bitfinex","SOLUSD",1739827410502,0.03,180.13,180.09,12.82021838]
["bitfinex","SOLUSD",1739827412510,0.03,180.13,180.08,18.37301838]
["bitfinex","SOLUSD",1739827412808,0.03,180.13,180.08,20.00832482]
["bitfinex","SOLUSD",1739827413110,20.03832482,180.13,180.07,20.00832482]
["bitfinex","SOLUSD",1739827413409,0.03,180.13,180.08,20.00832482]
["bitfinex","SOLUSD",1739827413911,20.03832482,180.13,180.08,20.00832482]
["bitfinex","SOLUSD",1739827414706,0.03,180.13,180.09,20.00832482]
["bitfinex","SOLUSD",1739827415087,20.03832482,180.13,180.07,25.56162482]
["bitfinex","SOLUSD",1739827415699,0.03,180.13,180.09,20.00832482]
["bitfinex","SOLUSD",1739827416711,0.03,180.13,180.12,20.00832482]
["bitfinex","SOLUSD",1739827418113,20.03832482,180.13,180.08,25.56132482]
["bitfinex","SOLUSD",1739827418287,0.03,180.13,180.08,25.56132482]
["bitfinex","SOLUSD",1739827419834,0.03,180.13,180.08,20.00832482]
["bitfinex","SOLUSD",1739827420038,20.03832482,180.13,180.07,20.00832482]
["bitfinex","SOLUSD",1739827422202,20.03832482,180.13,180.07,25.56162482]
["bitfinex","SOLUSD",1739827423517,20.03832482,180.13,180.08,20.00832482]
["bitfinex","SOLUSD",1739827425342,20.03832482,180.13,180.08,25.56132482]
["bitfinex","SOLUSD",1739827425713,20.03832482,180.13,180.08,20.00832482]
["bitfinex","SOLUSD",1739827426341,20.00832482,180.12,180.06,20.00832482]
["bitfinex","SOLUSD",1739827426517,20.00832482,180.1,180.04,5.5543]
["bitfinex","SOLUSD",1739827426828,20.00832482,180.09,180.04,5.5543]
["bitfinex","SOLUSD",1739827427332,20.00832482,180.09,180.04,25.56262482]
["bitfinex","SOLUSD",1739827428928,20.00832482,180.08,180.02,25.56312482]
["bitfinex","SOLUSD",1739827430714,20.00832482,180.07,180.02,25.56312482]
["bitfinex","SOLUSD",1739827430911,20.00832482,180.07,180.01,20.07132482]
["bitfinex","SOLUSD",1739827431312,20.00832482,180.07,180.01,25.62652482]
["bitfinex","SOLUSD",1739827431744,20.00832482,180.06,180.01,5.6182]
["bitfinex","SOLUSD",1739827431946,20.0,180.06,180.01,0.063]
["bitfinex","SOLUSD",1739827432128,20.00832482,180.04,180.01,0.063]
["bitfinex","SOLUSD",1739827433327,20.00832482,180.06,180.01,0.063]
["bitfinex","SOLUSD",1739827433734,20.00832482,180.03,180.01,0.063]
["bitfinex","SOLUSD",1739827434336,20.00832482,180.02,180.01,0.063]
["bitfinex","SOLUSD",1739827434736,18.38077098,180.02,180.01,0.063]
["bitfinex","SOLUSD",1739827436332,19.97477098,180.02,179.92,12.82587098]
["bitfinex","SOLUSD",1739827436524,12.82587098,179.98,179.92,12.82587098]
["bitfinex","SOLUSD",1739827436725,20.04664721,179.98,179.92,20.04664721]
["bitfinex","SOLUSD",1739827436925,6.5277,180.06,179.92,20.04664721]
["bitfinex","SOLUSD",1739827436926,1.594,180.07,179.97,20.04664721]
["bitfinex","SOLUSD",1739827437125,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827437463,0.03,180.09,179.98,0.83320499]
["bitfinex","SOLUSD",1739827437745,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827437948,20.07664721,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827438364,20.07664721,180.09,180.03,25.60124721]
["bitfinex","SOLUSD",1739827438644,20.07664721,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827439025,25.62944721,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827439220,20.04664721,180.07,180.01,20.04664721]
["bitfinex","SOLUSD",1739827440458,20.04664721,180.07,180.02,20.04664721]
["bitfinex","SOLUSD",1739827440667,25.59974721,180.08,180.02,20.04664721]
["bitfinex","SOLUSD",1739827442448,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827442636,0.03,180.09,180.06,20.04664721]
["bitfinex","SOLUSD",1739827443153,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827443450,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827444533,20.07664721,180.09,180.03,25.60114721]
["bitfinex","SOLUSD",1739827444830,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827445030,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827446671,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827446838,20.07664721,180.09,180.03,25.60114721]
["bitfinex","SOLUSD",1739827447167,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827447955,0.03,180.09,180.04,25.60084721]
["bitfinex","SOLUSD",1739827448543,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827450246,0.03,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827450754,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827453058,20.07664721,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827453251,20.04664721,180.07,180.01,20.10964721]
["bitfinex","SOLUSD",1739827453446,20.04664721,180.07,180.01,25.66484721]
["bitfinex","SOLUSD",1739827453649,5.5534,180.07,180.02,20.04664721]
["bitfinex","SOLUSD",1739827454663,25.60004721,180.07,180.01,20.10964721]
["bitfinex","SOLUSD",1739827455750,5.5534,180.07,180.02,20.04664721]
["bitfinex","SOLUSD",1739827455952,5.5534,180.07,180.03,20.04664721]
["bitfinex","SOLUSD",1739827456148,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827456351,0.03,180.09,180.07,20.04664721]
["bitfinex","SOLUSD",1739827456748,0.03,180.09,180.08,20.04664721]
["bitfinex","SOLUSD",1739827460066,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827460238,0.03,180.09,180.06,20.04664721]
["bitfinex","SOLUSD",1739827460444,0.03,180.09,180.08,20.04664721]
["bitfinex","SOLUSD",1739827462064,0.03,180.09,180.07,20.04664721]
["bitfinex","SOLUSD",1739827463872,0.03,180.09,180.08,20.04664721]
["bitfinex","SOLUSD",1739827464668,0.03,180.09,180.07,20.04664721]
["bitfinex","SOLUSD",1739827464848,0.03,180.09,180.06,20.04664721]
["bitfinex","SOLUSD",1739827465470,0.03,180.09,180.07,20.04664721]
["bitfinex","SOLUSD",1739827466852,0.03,180.09,180.06,20.04664721]
["bitfinex","SOLUSD",1739827467063,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827468265,0.03,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827468266,20.07664721,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827468568,20.07664721,180.09,180.02,25.60154721]
["bitfinex","SOLUSD",1739827468961,20.07664721,180.09,180.03,20.04664721]
["bitfinex","SOLUSD",1739827469345,0.03,180.09,180.05,20.04664721]
["bitfinex","SOLUSD",1739827469763,0.03,180.09,180.06,20.04664721]
["bitfinex","SOLUSD",1739827471154,0.03,180.09,180.02,5.5549]
["bitfinex","SOLUSD",1739827471371,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827472076,20.04664721,180.08,180.01,5.6182]
["bitfinex","SOLUSD",1739827472273,20.07664721,180.09,180.01,6.45131792]
["bitfinex","SOLUSD",1739827472470,0.03,180.09,180.06,20.04664721]
["bitfinex","SOLUSD",1739827472667,0.03,180.09,180.07,20.04664721]
["bitfinex","SOLUSD",1739827474687,0.03,180.09,180.07,25.59994721]
["bitfinex","SOLUSD",1739827475372,0.03,180.09,180.08,20.04664721]
["bitfinex","SOLUSD",1739827477674,0.03,180.09,180.08,25.59964721]
["bitfinex","SOLUSD",1739827477874,0.03,180.09,180.06,21.61944721]
["bitfinex","SOLUSD",1739827478080,0.03,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1739827479482,0.03,180.09,180.08,20.04664721]
["bitfinex","SOLUSD",1739827480595,0.03,180.09,180.07,5.5533]
["bitfinex","SOLUSD",1739827482483,0.03,180.09,180.01,15.83544132]
["bitfinex","SOLUSD",1739827482698,0.03,180.09,180.04,20.04664721]
["bitfinex","SOLUSD",1739827483772,0.03,180.09,180.05,5.554]
["bitfinex","SOLUSD",1739827483979,0.03,180.09,180.05,25.60064721]
["bitfinex","SOLUSD",1739827486696,0.03,180.09,180.05,18.36450038]
["bitfinex","SOLUSD",1739827486903,0.03,180.09,180.05,5.554]
["bitfinex","SOLUSD",1739827487111,12.84050038,180.09,180.03,12.81050038]
["bitfinex","SOLUSD",1739827487312,0.03,180.09,180.04,12.81050038]
["bitfinex","SOLUSD",1739827487616,0.03,180.09,180.02,19.4422]
["bitfinex","SOLUSD",1739827487813,0.03,180.09,180.04,12.81050038]
["bitfinex","SOLUSD",1739827488723,12.81050038,180.07,180.02,5.5549]
["bitfinex","SOLUSD",1739827489294,12.81050038,180.06,180.01,0.063]
["bitfinex","SOLUSD",1739827489792,12.81050038,180.05,180.01,0.063]
["bitfinex","SOLUSD",1739827490803,13.8807,180.11,180.01,0.063]
["bitfinex","SOLUSD",1739827490804,8.70212995,180.23,180.13,4.9409]
["bitfinex","SOLUSD",1739827491106,4.34e-06,180.28,180.27,6.5472]
["bitfinex","SOLUSD",1739827491407,33.35877738,180.4,180.29,1.0]
["bitfinex","SOLUSD",1739827491604,33.35877738,180.4,180.3,52.77111245]
["bitfinex","SOLUSD",1739827491788,33.35877738,180.4,180.31,13.41184853]
["bitfinex","SOLUSD",1739827491993,33.35877738,180.4,180.38,12.81050038]
["bitfinex","SOLUSD",1739827492193,33.35877738,180.4,180.34,0.83136824]
["bitfinex","SOLUSD",1739827492406,33.35877738,180.4,180.34,13.64186862]
["bitfinex","SOLUSD",1739827492602,33.35877738,180.4,180.34,12.81050038]
["bitfinex","SOLUSD",1739827493004,33.35877738,180.4,180.36,12.81050038]
["bitfinex","SOLUSD",1739827493190,33.35877738,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1739827493587,33.35877738,180.4,180.38,12.81050038]
["bitfinex","SOLUSD",1739827493992,33.35877738,180.4,180.37,18.35460038]
["bitfinex","SOLUSD",1739827494493,33.35877738,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1739827495393,33.35877738,180.4,180.38,31.90313639]
["bitfinex","SOLUSD",1739827495593,33.35877738,180.4,180.38,0.83129828]
["bitfinex","SOLUSD",1739827495993,33.35877738,180.4,180.38,32.73443467]
["bitfinex","SOLUSD",1739827496310,33.35877738,180.4,180.37,5.5441]
["bitfinex","SOLUSD",1739827497007,33.35877738,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1739827497213,65.26191377,180.4,180.39,5.5435]
["bitfinex","SOLUSD",1739827497416,65.26191377,180.4,180.38,11.40829332]
["bitfinex","SOLUSD",1739827497710,65.26191377,180.4,180.39,2.76036347]
["bitfinex","SOLUSD",1739827497711,33.35877738,180.4,180.39,2.76036347]
["bitfinex","SOLUSD",1739827497902,55.5405,180.49,180.48,15.36330912]
["bitfinex","SOLUSD",1739827498097,13.41184853,180.48,180.39,27.58249952]
["bitfinex","SOLUSD",1739827498312,26.0290126,180.45,180.44,2.75959858]
["bitfinex","SOLUSD",1739827498498,26.0290126,180.45,180.39,11.40829332]
["bitfinex","SOLUSD",1739827498693,12.61716407,180.45,180.4,11.40829332]
["bitfinex","SOLUSD",1739827498889,4.90290385,180.41,180.4,11.40829332]
["bitfinex","SOLUSD",1739827500228,4.90290385,180.41,180.36,2.0]
["bitfinex","SOLUSD",1739827500521,29.14246684,180.37,180.35,2.0]
["bitfinex","SOLUSD",1739827500699,31.90313639,180.36,180.35,1.0]
["bitfinex","SOLUSD",1739827504125,0.05624264,180.35,180.32,1.0]
["bitfinex","SOLUSD",1739827504417,31.90313639,180.34,180.32,2.0]
["bitfinex","SOLUSD",1739827504616,0.05624264,180.35,180.33,1.0]
["bitfinex","SOLUSD",1739827504925,0.05624264,180.35,180.34,2.0]
["bitfinex","SOLUSD",1739827505097,0.05624264,180.35,180.34,1.0]
["bitfinex","SOLUSD",1739827505527,0.05624264,180.35,180.34,2.0]
["bitfinex","SOLUSD",1739827505816,0.05624264,180.35,180.34,1.0]
["bitfinex","SOLUSD",1739827506007,0.05624264,180.35,180.34,2.0]
["bitfinex","SOLUSD",1739827508516,0.05624264,180.35,180.34,1.0]
["bitfinex","SOLUSD",1739827508719,0.05624264,180.35,180.34,2.0]
["bitfinex","SOLUSD",1739827508923,0.05624264,180.35,180.34,7.545]
["bitfinex","SOLUSD",1739827509105,0.05624264,180.35,180.34,2.0]
["bitfinex","SOLUSD",1739827519220,107.20368946,180.37,180.34,2.0]
["bitfinex","SOLUSD",1739827519718,107.20368946,180.37,180.35,1.0]
["bitfinex","SOLUSD",1739827521620,107.20368946,180.37,180.35,2.0]
["bitfinex","SOLUSD",1739827522634,107.20368946,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827522828,107.20368946,180.37,180.35,1.0]
["bitfinex","SOLUSD",1739827523420,107.20368946,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827524036,107.20368946,180.37,180.35,2.0]
["bitfinex","SOLUSD",1739827524434,107.20368946,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827525655,107.20368946,180.37,180.36,2.0]
["bitfinex","SOLUSD",1739827525843,107.20368946,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827526221,107.20368946,180.37,180.35,2.0]
["bitfinex","SOLUSD",1739827528122,107.20368946,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827529754,107.20368946,180.37,180.35,2.0]
["bitfinex","SOLUSD",1739827530845,107.20368946,180.37,180.35,1.0]
["bitfinex","SOLUSD",1739827531223,127.16022504,180.37,180.35,1.0]
["bitfinex","SOLUSD",1739827531428,24.31653558,180.36,180.33,2.0]
["bitfinex","SOLUSD",1739827531637,19.95653558,180.36,180.34,1.0]
["bitfinex","SOLUSD",1739827532347,19.95653558,180.36,180.34,2.0]
["bitfinex","SOLUSD",1739827533428,127.16022504,180.37,180.34,1.0]
["bitfinex","SOLUSD",1739827533630,4.36,180.36,180.35,1.0]
["bitfinex","SOLUSD",1739827533925,4.36,180.36,180.35,2.0]
["bitfinex","SOLUSD",1739827534326,4.36,180.36,180.35,1.0]
["bitfinex","SOLUSD",1739827534945,4.36,180.36,180.35,2.0]
["bitfinex","SOLUSD",1739827535142,4.36,180.36,180.35,1.0]
["bitfinex","SOLUSD",1739827535448,103.05319965,180.35,180.34,1.0]
["bitfinex","SOLUSD",1739827539060,103.05319965,180.35,180.34,1.063]
["bitfinex","SOLUSD",1739827545559,114.76158495,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739827545933,114.76158495,180.35,180.34,1.063]
["bitfinex","SOLUSD",1739827546553,114.76158495,180.35,180.34,0.063]
["bitfinex","SOLUSD",1739827547060,114.76158495,180.35,180.34,1.063]
["bitfinex","SOLUSD",1739827547756,114.76158495,180.35,180.34,3.24731959]
["bitfinex","SOLUSD",1739827548465,120.30628495,180.35,180.34,3.24731959]
["bitfinex","SOLUSD",1739827550364,17.2530853,180.35,180.34,3.24731959]
["bitfinex","SOLUSD",1739827551661,99.80588006,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827551854,111.51426536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827552351,111.51426536,180.34,180.33,1.0]
["bitfinex","SOLUSD",1739827552856,111.51426536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827553255,117.05936536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827554275,111.51426536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827554476,99.80588006,180.34,180.33,1.0]
["bitfinex","SOLUSD",1739827556243,99.80588006,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827556652,99.80588006,180.34,180.33,1.0]
["bitfinex","SOLUSD",1739827557269,99.80588006,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827557640,105.35098006,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827557947,117.05936536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827558277,11.7083853,180.33,180.32,1.0]
["bitfinex","SOLUSD",1739827561269,111.51426536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827564152,99.80588006,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827564348,111.51426536,180.34,180.32,1.0]
["bitfinex","SOLUSD",1739827564660,111.51426536,180.34,180.33,3.18062617]
["bitfinex","SOLUSD",1739827565767,117.05926536,180.34,180.33,3.18062617]
["bitfinex","SOLUSD",1739827566070,17.2533853,180.34,180.33,3.18062617]
["bitfinex","SOLUSD",1739827567178,17.2533853,180.34,180.33,3.13682867]
["bitfinex","SOLUSD",1739827567370,96.62525389,180.33,180.32,1.0]
["bitfinex","SOLUSD",1739827567571,108.33363919,180.33,180.32,1.0]
["bitfinex","SOLUSD",1739827569280,96.62525389,180.33,180.32,1.0]
["bitfinex","SOLUSD",1739827569464,96.62525389,180.33,180.32,18.2539853]
["bitfinex","SOLUSD",1739827570060,96.62525389,180.33,180.32,6.5456]
["bitfinex","SOLUSD",1739827571381,96.62525389,180.33,180.32,1.0]
["bitfinex","SOLUSD",1739827572782,96.62525389,180.33,180.32,6.5456]
["bitfinex","SOLUSD",1739827573363,96.62525389,180.33,180.32,1.0]
["bitfinex","SOLUSD",1739827574682,96.62525389,180.33,180.32,1.063]
["bitfinex","SOLUSD",1739827575483,96.62525389,180.33,180.32,6.6086]
["bitfinex","SOLUSD",1739827576156,96.62525389,180.33,180.32,1.063]
["bitfinex","SOLUSD",1739827579586,96.62525389,180.33,180.32,6.6086]
["bitfinex","SOLUSD",1739827579974,96.62525389,180.33,180.32,9.77951489]
["bitfinex","SOLUSD",1739827580774,96.62525389,180.33,180.32,4.23391489]
["bitfinex","SOLUSD",1739827582294,0.03,180.34,180.32,4.23391489]
["bitfinex","SOLUSD",1739827582469,0.03,180.34,180.32,9.77951489]
["bitfinex","SOLUSD",1739827582991,0.03,180.34,180.33,3.17091489]
["bitfinex","SOLUSD",1739827583374,0.03,180.34,180.33,3.12711739]
["bitfinex","SOLUSD",1739827583777,0.03,180.34,180.33,4.12711739]
["bitfinex","SOLUSD",1739827591599,0.03,180.34,180.33,9.67241739]
["bitfinex","SOLUSD",1739827591807,0.03,180.34,180.33,21.38080269]
["bitfinex","SOLUSD",1739827592303,0.03,180.34,180.33,9.67241739]
["bitfinex","SOLUSD",1739827593603,0.03,180.34,180.33,21.38080269]
["bitfinex","SOLUSD",1739827594808,0.03,180.34,180.33,9.67241739]
["bitfinex","SOLUSD",1739827597306,0.03,180.34,180.33,21.37800104]
["bitfinex","SOLUSD",1739827597510,0.03,180.34,180.33,4.12711739]
["bitfinex","SOLUSD",1739827599205,0.03,180.34,180.33,4.19011739]
["bitfinex","SOLUSD",1739827600309,0.03,180.34,180.33,9.73541739]
["bitfinex","SOLUSD",1739827600815,0.03,180.34,180.33,4.19011739]
["bitfinex","SOLUSD",1739827603807,0.03,180.34,180.33,21.44175861]
["bitfinex","SOLUSD",1739827604288,0.03,180.34,180.33,9.73541739]
["bitfinex","SOLUSD",1739827605213,0.03,180.34,180.33,21.44175861]
["bitfinex","SOLUSD",1739827609396,0.03,180.37,180.36,12.70634122]
["bitfinex","SOLUSD",1739827609604,0.03,180.37,180.36,14.35274122]
["bitfinex","SOLUSD",1739827610099,0.0001,180.37,180.36,15.18409647]
["bitfinex","SOLUSD",1739827611215,0.0001,180.37,180.36,18.31121386]
["bitfinex","SOLUSD",1739827611412,0.0001,180.37,180.36,23.85561386]
["bitfinex","SOLUSD",1739827611609,0.0001,180.37,180.36,38.26746239]
["bitfinex","SOLUSD",1739827612404,0.0001,180.37,180.36,85.09282727]
["bitfinex","SOLUSD",1739827613719,0.0001,180.37,180.36,22.20921386]
["bitfinex","SOLUSD",1739827614116,0.0001,180.37,180.36,35.62106239]
["bitfinex","SOLUSD",1739827614623,0.0001,180.37,180.36,82.44642727]
["bitfinex","SOLUSD",1739827614828,0.0001,180.37,180.36,35.62106239]
["bitfinex","SOLUSD",1739827615326,0.0001,180.37,180.36,82.44642727]
["bitfinex","SOLUSD",1739827615720,0.0001,180.37,180.36,35.62106239]
["bitfinex","SOLUSD",1739827615906,0.0001,180.37,180.36,22.20921386]
["bitfinex","SOLUSD",1739827616214,0.0001,180.37,180.36,21.37785861]
["bitfinex","SOLUSD",1739827618032,0.0001,180.37,180.36,9.67151739]
["bitfinex","SOLUSD",1739827618720,0.0001,180.37,180.36,21.37785861]
["bitfinex","SOLUSD",1739827620509,0.0001,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827622307,11.70644122,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827622512,0.0001,180.37,180.36,1.0]
["bitfinex","SOLUSD",1739827625012,0.0001,180.37,180.36,6.5444]
["bitfinex","SOLUSD",1739827625236,0.0001,180.37,180.36,18.25074122]
["bitfinex","SOLUSD",1739827625733,0.0001,180.37,180.36,6.5444]
["bitfinex","SOLUSD",1739827627238,0.0001,180.37,180.36,18.25074122]
["bitfinex","SOLUSD",1739827628538,0.0001,180.37,180.36,65.0761061]
["bitfinex","SOLUSD",1739827628739,0.0001,180.37,180.36,66.5802061]
["bitfinex","SOLUSD",1739827628949,0.0001,180.37,180.36,19.75484122]
["bitfinex","SOLUSD",1739827629324,0.0001,180.37,180.36,79.99205463]
["bitfinex","SOLUSD",1739827629528,0.0001,180.41,180.4,12.70634122]
["bitfinex","SOLUSD",1739827631328,0.0001,180.41,180.4,18.24954122]
["bitfinex","SOLUSD",1739827631731,0.0001,180.41,180.4,19.08062962]
["bitfinex","SOLUSD",1739827632245,0.0001,180.41,180.4,32.49247815]
["bitfinex","SOLUSD",1739827634423,0.0001,180.41,180.4,34.75448401]
["bitfinex","SOLUSD",1739827635035,0.0001,180.41,180.4,19.08062962]
["bitfinex","SOLUSD",1739827635426,0.0001,180.41,180.4,32.49247815]
["bitfinex","SOLUSD",1739827636247,21.70634122,180.5,180.4,32.49247815]
["bitfinex","SOLUSD",1739827636451,10.0,180.5,180.49,1.0]
["bitfinex","SOLUSD",1739827636657,14.26,180.5,180.49,6.5404]
["bitfinex","SOLUSD",1739827636945,10.0,180.5,180.49,6.5404]
["bitfinex","SOLUSD",1739827637132,10.0,180.5,180.49,18.24674122]
["bitfinex","SOLUSD",1739827640358,0.03,180.52,180.51,1.0]
["bitfinex","SOLUSD",1739827640650,0.03,180.52,180.51,12.70634122]
["bitfinex","SOLUSD",1739827642743,0.03,180.52,180.51,19.07681378]
["bitfinex","SOLUSD",1739827647932,0.03,180.52,180.51,18.24614122]
["bitfinex","SOLUSD",1739827652551,11.70634122,180.57,180.51,18.24614122]
["bitfinex","SOLUSD",1739827652935,11.70634122,180.57,180.55,1.0]
["bitfinex","SOLUSD",1739827653646,11.70634122,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827655341,11.70634122,180.58,180.56,1.0]
["bitfinex","SOLUSD",1739827656947,11.70634122,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827657549,11.70634122,180.57,180.55,1.0]
["bitfinex","SOLUSD",1739827657756,11.70634122,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827658365,11.73634122,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827659244,0.03,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827660542,11.73634122,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827661265,0.03,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827662169,0.03,180.57,180.56,6.5383]
["bitfinex","SOLUSD",1739827662368,0.03,180.57,180.56,18.24464122]
["bitfinex","SOLUSD",1739827663165,0.03,180.57,180.56,6.5383]
["bitfinex","SOLUSD",1739827664173,0.03,180.57,180.56,1.0]
["bitfinex","SOLUSD",1739827667660,11.73634122,180.57,180.55,1.0]
["bitfinex","SOLUSD",1739827669276,17.27434122,180.57,180.55,1.0]
["bitfinex","SOLUSD",1739827669466,11.73634122,180.57,180.55,1.0]
["bitfinex","SOLUSD",1739827669858,11.73634122,180.57,180.55,1.063]
["bitfinex","SOLUSD",1739827670669,0.03,180.57,180.55,1.063]
["bitfinex","SOLUSD",1739827672954,11.73634122,180.57,180.55,1.063]
["bitfinex","SOLUSD",1739827675666,11.73634122,180.57,180.55,0.063]
["bitfinex","SOLUSD",1739827676265,11.70634122,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739827677371,13.25144122,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739827678276,18.78974122,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739827679571,38.64998975,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739827680274,25.23814122,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739827680455,85.47535463,180.56,180.55,0.063]
["bitfinex","SOLUSD",1739827681060,13.41184853,180.55,180.46,1.0]
["bitfinex","SOLUSD",1739827681256,11.70634122,180.49,180.46,1.0]
["bitfinex","SOLUSD",1739827682257,11.70634122,180.47,180.44,1.0]
["bitfinex","SOLUSD",1739827682559,11.70634122,180.45,180.44,1.0]
["bitfinex","SOLUSD",1739827682774,11.70634122,180.46,180.44,1.0]
["bitfinex","SOLUSD",1739827683069,11.70634122,180.46,180.45,1.0]
["bitfinex","SOLUSD",1739827683269,11.70634122,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827684059,11.70634122,180.48,180.46,1.0]
["bitfinex","SOLUSD",1739827685281,11.70634122,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827686876,11.70634122,180.47,180.44,1.0]
["bitfinex","SOLUSD",1739827687259,11.70634122,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827687969,9.95831622,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827689474,11.70634122,180.46,180.44,1.0]
["bitfinex","SOLUSD",1739827691471,11.70634122,180.45,180.43,1.0]
["bitfinex","SOLUSD",1739827693685,11.70634122,180.45,180.42,1.0]
["bitfinex","SOLUSD",1739827694273,11.70634122,180.45,180.44,0.063]
["bitfinex","SOLUSD",1739827699169,11.70634122,180.46,180.44,0.063]
["bitfinex","SOLUSD",1739827699465,11.70634122,180.45,180.44,0.063]
["bitfinex","SOLUSD",1739827700181,11.70634122,180.45,180.44,20.063]
["bitfinex","SOLUSD",1739827700682,6.4484,180.49,180.44,20.063]
["bitfinex","SOLUSD",1739827700872,6.4484,180.49,180.45,1.0]
["bitfinex","SOLUSD",1739827701072,11.70634122,180.48,180.45,1.0]
["bitfinex","SOLUSD",1739827701471,11.70634122,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827702196,11.70634122,180.47,180.46,1.0]
["bitfinex","SOLUSD",1739827702395,11.70634122,180.49,180.46,1.0]
["bitfinex","SOLUSD",1739827702972,11.70634122,180.5,180.47,1.0]
["bitfinex","SOLUSD",1739827703892,11.70634122,180.51,180.5,1.0]
["bitfinex","SOLUSD",1739827704077,11.70634122,180.52,180.51,1.0]
["bitfinex","SOLUSD",1739827704474,11.70634122,180.53,180.52,1.0]
["bitfinex","SOLUSD",1739827705086,11.73634122,180.55,180.53,1.0]
["bitfinex","SOLUSD",1739827705289,0.03,180.55,180.54,1.0]
["bitfinex","SOLUSD",1739827706088,11.73634122,180.55,180.52,1.0]
["bitfinex","SOLUSD",1739827706277,11.70634122,180.54,180.52,1.0]
["bitfinex","SOLUSD",1739827706481,11.70634122,180.54,180.53,1.0]
["bitfinex","SOLUSD",1739827706682,11.70634122,180.54,180.52,1.0]
["bitfinex","SOLUSD",1739827706896,11.70634122,180.53,180.5,1.0]
["bitfinex","SOLUSD",1739827707077,11.70634122,180.51,180.5,2.0]
["bitfinex","SOLUSD",1739827707278,11.70634122,180.51,180.5,1.0]
["bitfinex","SOLUSD",1739827707691,11.70634122,180.51,180.49,2.0]
["bitfinex","SOLUSD",1739827708090,5.539,180.54,180.47,2.0]
["bitfinex","SOLUSD",1739827708091,11.70634122,180.5,180.47,2.0]
["bitfinex","SOLUSD",1739827708295,5.5395,180.52,180.46,2.0]
["bitfinex","SOLUSD",1739827708296,11.70634122,180.48,180.46,2.0]
["bitfinex","SOLUSD",1739827708486,11.70634122,180.48,180.47,2.0]
["bitfinex","SOLUSD",1739827708886,11.70634122,180.48,180.47,1.0]
["bitfinex","SOLUSD",1739827709086,11.70634122,180.48,180.47,2.0]
["bitfinex","SOLUSD",1739827710504,11.70634122,180.48,180.47,1.0]
["bitfinex","SOLUSD",1739827710684,11.70634122,180.48,180.47,2.0]
["bitfinex","SOLUSD",1739827711206,11.70634122,180.48,180.47,1.0]
["bitfinex","SOLUSD",1739827711382,11.70634122,180.48,180.46,2.0]
["bitfinex","SOLUSD",1739827711582,11.70634122,180.48,180.47,1.0]
["bitfinex","SOLUSD",1739827711803,11.70634122,180.48,180.46,2.0]
["bitfinex","SOLUSD",1739827711997,11.70634122,180.47,180.45,2.0]
["bitfinex","SOLUSD",1739827712198,11.70634122,180.47,180.46,1.0]
["bitfinex","SOLUSD",1739827712595,11.70634122,180.47,180.45,2.0]
["bitfinex","SOLUSD",1739827712907,11.70634122,180.47,180.46,1.0]
["bitfinex","SOLUSD",1739827713603,11.70634122,180.47,180.45,2.0]
["bitfinex","SOLUSD",1739827714006,11.70634122,180.47,180.46,1.0]
["bitfinex","SOLUSD",1739827714194,11.70634122,180.47,180.45,2.0]
["bitfinex","SOLUSD",1739827714396,11.70634122,180.47,180.46,1.0]
["bitfinex","SOLUSD",1739827714580,11.70634122,180.47,180.45,2.0]
["bitfinex","SOLUSD",1739827716781,11.70634122,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827717181,11.70634122,180.47,180.45,2.0]
["bitfinex","SOLUSD",1739827717496,11.70634122,180.47,180.45,1.0]
["bitfinex","SOLUSD",1739827718790,11.70634122,180.46,180.44,2.063]
["bitfinex","SOLUSD",1739827719307,11.70634122,180.45,180.44,2.063]
["bitfinex","SOLUSD",1739827720307,11.70634122,180.45,180.44,0.063]
["bitfinex","SOLUSD",1739827720505,11.70634122,180.45,180.38,11.70634122]
["bitfinex","SOLUSD",1739827720688,11.70634122,180.44,180.38,11.70634122]
["bitfinex","SOLUSD",1739827721410,11.70634122,180.45,180.39,11.70634122]
["bitfinex","SOLUSD",1739827722694,11.70634122,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1739827727489,11.70634122,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1739827727708,11.70634122,180.45,180.4,5.5432]
["bitfinex","SOLUSD",1739827730815,11.70634122,180.44,180.4,5.5432]
["bitfinex","SOLUSD",1739827731187,11.70634122,180.44,180.4,5.6062]
["bitfinex","SOLUSD",1739827731391,11.70634122,180.44,180.4,0.063]
["bitfinex","SOLUSD",1739827732912,0.03,180.47,180.43,11.70634122]
["bitfinex","SOLUSD",1739827733111,0.03,180.47,180.45,11.70634122]
["bitfinex","SOLUSD",1739827735122,0.03,180.47,180.46,17.24764122]
["bitfinex","SOLUSD",1739827736010,0.03,180.47,180.45,17.24804122]
["bitfinex","SOLUSD",1739827736330,0.03,180.47,180.46,11.70634122]
["bitfinex","SOLUSD",1739827737411,0.03,180.47,180.46,17.24764122]
["bitfinex","SOLUSD",1739827740413,0.03,180.47,180.44,1.562]
["bitfinex","SOLUSD",1739827740620,0.03,180.47,180.45,5.5417]
["bitfinex","SOLUSD",1739827745138,0.03,180.47,180.44,7.1039]
["bitfinex","SOLUSD",1739827745427,0.03,180.47,180.44,5.5419]
["bitfinex","SOLUSD",1739827745806,0.03,180.47,180.42,11.70634122]
["bitfinex","SOLUSD",1739827746121,0.03,180.47,180.43,5.5423]
["bitfinex","SOLUSD",1739827746733,0.03,180.47,180.4,11.76934122]
["bitfinex","SOLUSD",1739827746734,11.70634122,180.46,180.4,11.76934122]
["bitfinex","SOLUSD",1739827746944,11.70634122,180.46,180.4,0.063]
["bitfinex","SOLUSD",1739827747842,11.70634122,180.46,180.4,5.6062]
["bitfinex","SOLUSD",1739827749714,11.70634122,180.45,180.4,5.6062]
["bitfinex","SOLUSD",1739827750029,11.70634122,180.44,180.4,5.6062]
["bitfinex","SOLUSD",1739827750914,11.70634122,180.45,180.4,5.6062]
["bitfinex","SOLUSD",1739827751716,11.73634122,180.47,180.41,11.70634122]
["bitfinex","SOLUSD",1739827752337,0.03,180.47,180.43,11.70634122]
["bitfinex","SOLUSD",1739827752516,0.03,180.47,180.44,11.70634122]
["bitfinex","SOLUSD",1739827752937,0.03,180.47,180.43,11.70634122]
["bitfinex","SOLUSD",1739827753125,0.03,180.47,180.44,5.542]
["bitfinex","SOLUSD",1739827754025,0.03,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1739827754837,11.73634122,180.47,180.43,5.5422]
["bitfinex","SOLUSD",1739827755035,11.73634122,180.47,180.42,5.5426]
["bitfinex","SOLUSD",1739827755252,0.03,180.47,180.44,11.70634122]
["bitfinex","SOLUSD",1739827755452,0.03,180.47,180.45,11.70634122]
["bitfinex","SOLUSD",1739827756147,0.03,180.47,180.44,11.70634122]
["bitfinex","SOLUSD",1739827756329,0.03,180.47,180.43,11.70634122]
["bitfinex","SOLUSD",1739827757143,0.03,180.47,180.44,5.542]
["bitfinex","SOLUSD",1739827757944,0.03,180.47,180.44,17.24834122]
["bitfinex","SOLUSD",1739827758145,0.03,180.47,180.45,11.70634122]
["bitfinex","SOLUSD",1739827759038,0.03,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1739827759448,0.03,180.47,180.46,17.24764122]
["bitfinex","SOLUSD",1739827762224,0.0001,180.47,180.46,33.1048676]
["bitfinex","SOLUSD",1739827768438,0.0001,180.47,180.46,32.27388975]
["bitfinex","SOLUSD",1739827768875,0.0001,180.47,180.46,18.86204122]
["bitfinex","SOLUSD",1739827774059,0.0001,180.47,180.46,33.10484235]
["bitfinex","SOLUSD",1739827774261,6.1926,180.59,180.5,20.0]
["bitfinex","SOLUSD",1739827774459,11.73634122,180.62,180.56,11.70634122]
["bitfinex","SOLUSD",1739827774650,0.03,180.62,180.57,11.70634122]
["bitfinex","SOLUSD",1739827775047,0.03,180.62,180.58,11.70634122]
["bitfinex","SOLUSD",1739827775264,0.03,180.62,180.59,11.70634122]
["bitfinex","SOLUSD",1739827775645,0.03,180.62,180.6,11.70634122]
["bitfinex","SOLUSD",1739827775869,0.03,180.62,180.61,11.70634122]
["bitfinex","SOLUSD",1739827776253,0.03,180.62,180.6,11.70634122]
["bitfinex","SOLUSD",1739827776847,0.03,180.62,180.61,11.70634122]
["bitfinex","SOLUSD",1739827777053,8.70965991,180.64,180.63,11.70634122]
["bitfinex","SOLUSD",1739827777265,8.70965991,180.64,180.63,72.77374031]
["bitfinex","SOLUSD",1739827777266,5.991e-05,180.64,180.63,72.77374031]
["bitfinex","SOLUSD",1739827777952,0.0001,180.66,180.64,13.41184853]
["bitfinex","SOLUSD",1739827778141,0.0001,180.67,180.66,20.0]
["bitfinex","SOLUSD",1739827778341,0.0001,180.67,180.66,31.70634122]
["bitfinex","SOLUSD",1739827778943,0.0001,180.67,180.66,45.11818975]
["bitfinex","SOLUSD",1739827779165,0.0001,180.67,180.66,45.94808468]
["bitfinex","SOLUSD",1739827779863,17.45495428,180.73,180.66,65.32138468]
["bitfinex","SOLUSD",1739827780163,17.45495428,180.73,180.72,11.70634122]
["bitfinex","SOLUSD",1739827781860,6.1263,180.78,180.72,11.70634122]
["bitfinex","SOLUSD",1739827782068,17.83264122,180.78,180.72,11.70634122]
["bitfinex","SOLUSD",1739827782366,17.83264122,180.78,180.72,17.23974122]
["bitfinex","SOLUSD",1739827783068,6.1263,180.78,180.76,11.70634122]
["bitfinex","SOLUSD",1739827783276,6.1328,180.82,180.77,11.70634122]
["bitfinex","SOLUSD",1739827783571,6.1328,180.82,180.78,11.70634122]
["bitfinex","SOLUSD",1739827784463,6.1328,180.82,180.77,11.70634122]
["bitfinex","SOLUSD",1739827786062,6.1328,180.82,180.79,11.70634122]
["bitfinex","SOLUSD",1739827786262,11.70634122,180.85,180.79,11.70634122]
["bitfinex","SOLUSD",1739827786470,11.70634122,180.84,180.78,11.70634122]
["bitfinex","SOLUSD",1739827787357,11.70634122,180.83,180.77,11.70634122]
["bitfinex","SOLUSD",1739827788068,11.70634122,180.82,180.76,11.70634122]
["bitfinex","SOLUSD",1739827788473,11.70634122,180.84,180.78,11.70634122]
["bitfinex","SOLUSD",1739827790276,11.70634122,180.82,180.75,5.5323]
["bitfinex","SOLUSD",1739827790569,11.70634122,180.81,180.75,11.70634122]
["bitfinex","SOLUSD",1739827790868,5.5297,180.84,180.74,11.70634122]
["bitfinex","SOLUSD",1739827790869,11.70634122,180.8,180.74,11.70634122]
["bitfinex","SOLUSD",1739827791073,11.70634122,180.81,180.75,11.70634122]
["bitfinex","SOLUSD",1739827791878,0.03,180.83,180.78,11.70634122]
["bitfinex","SOLUSD",1739827792460,11.73634122,180.83,180.77,11.70634122]
["bitfinex","SOLUSD",1739827793246,11.70634122,180.82,180.76,11.70634122]
["bitfinex","SOLUSD",1739827793454,11.73634122,180.83,180.77,11.70634122]
["bitfinex","SOLUSD",1739827793973,0.03,180.83,180.79,11.70634122]
["bitfinex","SOLUSD",1739827794173,0.03,180.83,180.76,5.532]
["bitfinex","SOLUSD",1739827794174,0.03,180.83,180.82,11.70634122]
["bitfinex","SOLUSD",1739827794949,0.03,180.83,180.82,12.53562702]
["bitfinex","SOLUSD",1739827795161,0.0001,180.83,180.82,25.94747555]
["bitfinex","SOLUSD",1739827795361,0.0001,180.83,180.82,31.47777555]
["bitfinex","SOLUSD",1739827795886,0.03,180.92,180.85,20.0]
["bitfinex","SOLUSD",1739827796083,0.03,180.92,180.91,11.70634122]
["bitfinex","SOLUSD",1739827796377,0.03,180.92,180.91,25.11818975]
["bitfinex","SOLUSD",1739827796675,6.3607,181.0,180.92,13.41184853]
["bitfinex","SOLUSD",1739827796881,7.9959,181.05,180.97,18.16406411]
["bitfinex","SOLUSD",1739827797091,18.16406411,181.03,180.97,18.16406411]
["bitfinex","SOLUSD",1739827797372,17.45495428,181.06,181.02,18.16406411]
["bitfinex","SOLUSD",1739827797550,17.45495428,181.06,181.05,18.16406411]
["bitfinex","SOLUSD",1739827797874,6.3607,181.11,181.05,18.16406411]
["bitfinex","SOLUSD",1739827798050,6.3607,181.11,181.07,18.16406411]
["bitfinex","SOLUSD",1739827798248,18.16406411,181.1,181.05,18.16406411]
["bitfinex","SOLUSD",1739827798467,18.16406411,181.1,181.02,5.524]
["bitfinex","SOLUSD",1739827798468,18.16406411,181.09,181.03,18.16406411]
["bitfinex","SOLUSD",1739827798665,6.3607,181.11,181.0,0.82825699]
["bitfinex","SOLUSD",1739827798666,6.3607,181.11,181.07,18.16406411]
["bitfinex","SOLUSD",1739827798884,17.45495428,181.14,181.09,18.16406411]
["bitfinex","SOLUSD",1739827799174,17.45495428,181.14,181.06,13.41184853]
["bitfinex","SOLUSD",1739827799373,17.45495428,181.14,181.13,18.16406411]
["bitfinex","SOLUSD",1739827799671,17.45495428,181.14,181.11,18.16406411]
["bitfinex","SOLUSD",1739827800258,17.45495428,181.14,181.12,18.16406411]
["bitfinex","SOLUSD",1739827800664,17.45495428,181.14,181.1,18.16406411]
["bitfinex","SOLUSD",1739827800861,18.16406411,181.13,181.07,18.16406411]
["bitfinex","SOLUSD",1739827801068,35.61901839,181.14,181.08,18.16406411]
["bitfinex","SOLUSD",1739827801268,17.45495428,181.14,181.12,18.16406411]
["bitfinex","SOLUSD",1739827801960,17.45495428,181.14,181.07,6.35056451]
["bitfinex","SOLUSD",1739827802158,17.45495428,181.14,181.11,18.16406411]
["bitfinex","SOLUSD",1739827802779,17.45495428,181.14,181.1,18.16406411]
["bitfinex","SOLUSD",1739827802978,18.16406411,181.16,181.1,18.16406411]
["bitfinex","SOLUSD",1739827803181,18.16406411,181.13,181.07,18.16406411]
["bitfinex","SOLUSD",1739827803365,18.16406411,181.14,181.08,18.16406411]
["bitfinex","SOLUSD",1739827803680,0.03,181.14,181.13,18.16406411]
["bitfinex","SOLUSD",1739827803863,0.03,181.14,181.11,18.16406411]
["bitfinex","SOLUSD",1739827804058,0.03,181.14,181.03,1.0]
["bitfinex","SOLUSD",1739827804059,0.03,181.14,181.03,0.82815011]
["bitfinex","SOLUSD",1739827804260,18.16406411,181.1,181.0,0.82827105]
["bitfinex","SOLUSD",1739827804479,18.16406411,181.1,181.04,18.16406411]
["bitfinex","SOLUSD",1739827804885,18.16406411,181.11,181.05,18.16406411]
["bitfinex","SOLUSD",1739827805071,18.16406411,181.13,181.06,18.16406411]
["bitfinex","SOLUSD",1739827805380,18.16406411,181.16,181.1,18.16406411]
["bitfinex","SOLUSD",1739827805680,18.16406411,181.18,181.12,18.16406411]
["bitfinex","SOLUSD",1739827806075,6.3129,181.23,181.1,20.0]
["bitfinex","SOLUSD",1739827806380,50.0,181.29,181.2,18.16406411]
["bitfinex","SOLUSD",1739827806381,6.033,181.28,181.2,18.16406411]
["bitfinex","SOLUSD",1739827806586,18.16406411,181.26,181.2,18.16406411]
["bitfinex","SOLUSD",1739827806789,6.033,181.28,181.2,18.16406411]
["bitfinex","SOLUSD",1739827807084,6.033,181.28,181.19,18.16406411]
["bitfinex","SOLUSD",1739827807085,18.16406411,181.25,181.19,18.16406411]
["bitfinex","SOLUSD",1739827807285,18.16406411,181.25,181.14,13.41184853]
["bitfinex","SOLUSD",1739827807286,18.16406411,181.27,181.21,18.16406411]
["bitfinex","SOLUSD",1739827807589,11.5495,181.28,181.2,18.16406411]
["bitfinex","SOLUSD",1739827807759,5.5154,181.31,181.2,18.16406411]
["bitfinex","SOLUSD",1739827807956,18.16406411,181.26,181.16,5.5199]
["bitfinex","SOLUSD",1739827808161,5.5154,181.31,181.19,18.16406411]
["bitfinex","SOLUSD",1739827808373,18.16406411,181.25,181.19,18.16406411]
["bitfinex","SOLUSD",1739827808582,28.98598935,181.26,181.2,28.98598935]
["bitfinex","SOLUSD",1739827808792,28.98598935,181.23,181.15,0.82761358]
["bitfinex","SOLUSD",1739827808955,28.98598935,181.23,181.13,20.0]
["bitfinex","SOLUSD",1739827809158,28.98598935,181.23,181.17,28.98598935]
["bitfinex","SOLUSD",1739827809358,28.98598935,181.25,181.19,28.98598935]
["bitfinex","SOLUSD",1739827809582,28.98598935,181.26,181.2,28.98598935]
["bitfinex","SOLUSD",1739827809784,28.98598935,181.24,181.18,28.98598935]
["bitfinex","SOLUSD",1739827809957,28.98598935,181.23,181.17,28.98598935]
["bitfinex","SOLUSD",1739827810281,28.98598935,181.22,181.16,28.98598935]
["bitfinex","SOLUSD",1739827810483,28.98598935,181.21,181.15,28.98598935]
["bitfinex","SOLUSD",1739827810788,28.98598935,181.19,181.13,28.98598935]
["bitfinex","SOLUSD",1739827811084,6.3337,181.23,181.06,1.6452]
["bitfinex","SOLUSD",1739827811085,28.98598935,181.16,181.06,1.6452]
["bitfinex","SOLUSD",1739827811261,28.98598935,181.19,181.11,20.0]
["bitfinex","SOLUSD",1739827811462,1.0,181.22,181.1,28.98598935]
["bitfinex","SOLUSD",1739827811697,28.98598935,181.15,181.08,5.5221]
["bitfinex","SOLUSD",1739827811895,28.98598935,181.14,181.08,28.98598935]
["bitfinex","SOLUSD",1739827812206,1.0,181.2,181.06,5.5227]
["bitfinex","SOLUSD",1739827812207,28.98598935,181.12,181.06,5.5227]
["bitfinex","SOLUSD",1739827812368,28.98598935,181.13,181.07,28.98598935]
["bitfinex","SOLUSD",1739827812984,28.98598935,181.13,181.06,34.50868935]
["bitfinex","SOLUSD",1739827813287,28.98598935,181.13,181.07,28.98598935]
["bitfinex","SOLUSD",1739827813589,28.98598935,181.09,181.03,34.50968935]
["bitfinex","SOLUSD",1739827813764,28.98598935,181.07,181.01,28.98598935]
["bitfinex","SOLUSD",1739827813964,28.98598935,181.03,180.97,34.51148935]
["bitfinex","SOLUSD",1739827814272,6.218,181.1,180.97,5.5255]
["bitfinex","SOLUSD",1739827814273,28.98598935,181.02,180.97,5.5255]
["bitfinex","SOLUSD",1739827814462,28.98598935,181.02,180.95,5.5261]
["bitfinex","SOLUSD",1739827814663,28.98598935,181.02,180.96,28.98598935]
["bitfinex","SOLUSD",1739827814864,1.0,181.07,180.93,5.5267]
["bitfinex","SOLUSD",1739827815178,28.98598935,180.99,180.93,28.98598935]
["bitfinex","SOLUSD",1739827815494,125.61124324,180.98,180.92,28.98598935]
["bitfinex","SOLUSD",1739827815665,96.62525389,180.98,180.93,28.98598935]
["bitfinex","SOLUSD",1739827816274,28.98598935,180.97,180.92,0.063]
["bitfinex","SOLUSD",1739827816470,125.61124324,180.98,180.92,34.57608935]
["bitfinex","SOLUSD",1739827816796,96.62525389,180.98,180.93,28.98598935]
["bitfinex","SOLUSD",1739827817867,96.62525389,180.98,180.92,29.04898935]
["bitfinex","SOLUSD",1739827818063,28.98598935,180.97,180.92,0.063]
["bitfinex","SOLUSD",1739827818291,28.98598935,180.97,180.92,5.5902]
["bitfinex","SOLUSD",1739827818486,28.98598935,180.96,180.92,0.063]
["bitfinex","SOLUSD",1739827818697,96.62525389,180.98,180.92,0.063]
["bitfinex","SOLUSD",1739827818698,28.98598935,180.94,180.92,0.063]
["bitfinex","SOLUSD",1739827819681,28.98598935,180.93,180.92,0.063]
["bitfinex","SOLUSD",1739827819884,28.98598935,180.95,180.92,0.063]
["bitfinex","SOLUSD",1739827820474,28.98598935,180.94,180.92,0.063]
["bitfinex","SOLUSD",1739827821168,96.62525389,180.98,180.92,0.063]
["bitfinex","SOLUSD",1739827821387,96.62525389,180.98,180.93,28.98598935]
["bitfinex","SOLUSD",1739827821673,96.62525389,180.98,180.94,28.98598935]
["bitfinex","SOLUSD",1739827822079,96.62525389,180.98,180.93,28.98598935]
["bitfinex","SOLUSD",1739827822704,96.62525389,180.98,180.92,29.04898935]
["bitfinex","SOLUSD",1739827822890,28.98598935,180.97,180.92,0.063]
["bitfinex","SOLUSD",1739827823071,28.98598935,180.94,180.92,0.063]
["bitfinex","SOLUSD",1739827823268,28.98598935,180.93,180.92,0.063]
["bitfinex","SOLUSD",1739827825105,43.39783788,180.93,180.92,0.063]
["bitfinex","SOLUSD",1739827825277,42.39783788,180.93,180.92,0.063]
["bitfinex","SOLUSD",1739827825610,43.39783788,180.93,180.92,0.063]
["bitfinex","SOLUSD",1739827825775,44.39783788,180.93,180.92,0.0001]
["bitfinex","SOLUSD",1739827825971,21.0,180.89,180.75,13.8307]
["bitfinex","SOLUSD",1739827826178,28.98598935,180.84,180.78,28.98598935]
["bitfinex","SOLUSD",1739827826379,28.98598935,180.85,180.78,28.98598935]
["bitfinex","SOLUSD",1739827826581,1.0,180.92,180.79,20.0]
["bitfinex","SOLUSD",1739827826779,4.62,180.91,180.76,20.1921728]
["bitfinex","SOLUSD",1739827827003,1.0,180.92,180.85,28.98598935]
["bitfinex","SOLUSD",1739827827313,47.92473788,180.93,180.86,28.98598935]
["bitfinex","SOLUSD",1739827827490,47.92473788,180.93,180.76,20.1921728]
["bitfinex","SOLUSD",1739827827491,28.98598935,180.91,180.85,28.98598935]
["bitfinex","SOLUSD",1739827827677,28.98598935,180.88,180.82,28.98598935]
["bitfinex","SOLUSD",1739827828003,28.98598935,180.87,180.81,28.98598935]
["bitfinex","SOLUSD",1739827828495,28.98598935,180.89,180.82,28.98598935]
["bitfinex","SOLUSD",1739827828698,28.98598935,180.9,180.83,28.98598935]
["bitfinex","SOLUSD",1739827828902,28.98598935,180.91,180.84,28.98598935]
["bitfinex","SOLUSD",1739827829278,28.98598935,180.91,180.85,28.98598935]
["bitfinex","SOLUSD",1739827829998,28.98598935,180.89,180.83,28.98598935]
["bitfinex","SOLUSD",1739827830198,28.98598935,180.9,180.83,28.98598935]
["bitfinex","SOLUSD",1739827830383,28.98598935,180.91,180.84,28.98598935]
["bitfinex","SOLUSD",1739827830581,28.98598935,180.9,180.84,28.98598935]
["bitfinex","SOLUSD",1739827830986,28.98598935,180.89,180.82,28.98598935]
["bitfinex","SOLUSD",1739827831196,28.98598935,180.9,180.83,28.98598935]
["bitfinex","SOLUSD",1739827831503,96.62525389,180.89,180.83,28.98598935]
["bitfinex","SOLUSD",1739827831698,96.62525389,180.89,180.82,28.98598935]
["bitfinex","SOLUSD",1739827831903,28.98598935,180.87,180.8,34.51688935]
["bitfinex","SOLUSD",1739827832100,28.98598935,180.85,180.79,28.98598935]
["bitfinex","SOLUSD",1739827832610,96.62525389,180.89,180.79,28.98598935]
["bitfinex","SOLUSD",1739827832611,28.98598935,180.88,180.81,28.98598935]
["bitfinex","SOLUSD",1739827832907,125.61124324,180.89,180.82,28.98598935]
["bitfinex","SOLUSD",1739827833300,131.13944324,180.89,180.82,34.51628935]
["bitfinex","SOLUSD",1739827833485,125.61124324,180.89,180.82,34.51628935]
["bitfinex","SOLUSD",1739827833685,28.98598935,180.88,180.81,28.98598935]
["bitfinex","SOLUSD",1739827833893,28.98598935,180.87,180.8,28.98598935]
["bitfinex","SOLUSD",1739827834101,28.98598935,180.86,180.78,34.51718935]
["bitfinex","SOLUSD",1739827834299,28.98598935,180.88,180.81,28.98598935]
["bitfinex","SOLUSD",1739827834506,28.98598935,180.88,180.82,28.98598935]
["bitfinex","SOLUSD",1739827834689,131.13944324,180.89,180.82,28.98598935]
["bitfinex","SOLUSD",1739827835002,131.13944324,180.89,180.81,28.98598935]
["bitfinex","SOLUSD",1739827835209,96.62525389,180.89,180.83,28.98598935]
["bitfinex","SOLUSD",1739827835795,131.13944324,180.89,180.82,28.98598935]
["bitfinex","SOLUSD",1739827836111,28.98598935,180.88,180.81,28.98598935]
["bitfinex","SOLUSD",1739827836498,28.98598935,180.87,180.8,28.98598935]
["bitfinex","SOLUSD",1739827836898,28.98598935,180.88,180.8,28.98598935]
["bitfinex","SOLUSD",1739827837400,34.51458935,180.88,180.8,34.51668935]
["bitfinex","SOLUSD",1739827837591,34.51458935,180.88,180.81,28.98598935]
["bitfinex","SOLUSD",1739827837791,28.98598935,180.87,180.8,28.98598935]
["bitfinex","SOLUSD",1739827838109,28.98598935,180.87,180.79,28.98598935]
["bitfinex","SOLUSD",1739827838439,28.98598935,180.87,180.76,5.5321]
["bitfinex","SOLUSD",1739827838719,28.98598935,180.85,180.78,28.98598935]
["bitfinex","SOLUSD",1739827838921,28.98598935,180.86,180.79,28.98598935]
["bitfinex","SOLUSD",1739827839410,28.98598935,180.82,180.75,20.0]
["bitfinex","SOLUSD",1739827839612,28.98598935,180.81,180.74,34.51878935]
["bitfinex","SOLUSD",1739827839821,28.98598935,180.81,180.75,28.98598935]
["bitfinex","SOLUSD",1739827840219,28.98598935,180.82,180.75,28.98598935]
["bitfinex","SOLUSD",1739827840402,28.98598935,180.83,180.8,0.063]
["bitfinex","SOLUSD",1739827840602,28.98598935,180.84,180.8,0.063]
["bitfinex","SOLUSD",1739827840818,28.98598935,180.83,180.8,0.063]
["bitfinex","SOLUSD",1739827841122,28.98598935,180.82,180.8,0.063]
["bitfinex","SOLUSD",1739827841418,28.98598935,180.83,180.8,0.063]
["bitfinex","SOLUSD",1739827841805,28.98598935,180.82,180.8,0.063]
["bitfinex","SOLUSD",1739827843332,28.98598935,180.81,180.8,0.063]
["bitfinex","SOLUSD",1739827843907,34.51658935,180.81,180.8,0.063]
["bitfinex","SOLUSD",1739827847418,96.56225389,180.8,180.74,28.98598935]
["bitfinex","SOLUSD",1739827847724,96.56225389,180.8,180.75,28.98598935]
["bitfinex","SOLUSD",1739827848121,96.56225389,180.8,180.77,28.98598935]
["bitfinex","SOLUSD",1739827848324,96.56225389,180.8,180.79,28.98598935]
["bitfinex","SOLUSD",1739827848837,96.56225389,180.8,180.79,34.51718935]
["bitfinex","SOLUSD",1739827850520,32.65725389,180.8,180.79,63.5031787]
["bitfinex","SOLUSD",1739827850720,0.03,180.92,180.82,20.0]
["bitfinex","SOLUSD",1739827850946,0.03,180.92,180.87,28.98598935]
["bitfinex","SOLUSD",1739827851235,28.98598935,180.9,180.83,5.53]
["bitfinex","SOLUSD",1739827851439,28.98598935,180.9,180.83,28.98598935]
["bitfinex","SOLUSD",1739827851636,0.03,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827851637,29.01598935,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827851836,0.03,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827852036,29.01598935,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827852341,0.03,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827852524,0.03,180.92,180.87,28.98598935]
["bitfinex","SOLUSD",1739827852724,0.03,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827852925,29.01598935,180.92,180.85,28.98598935]
["bitfinex","SOLUSD",1739827853127,28.98598935,180.9,180.84,28.98598935]
["bitfinex","SOLUSD",1739827853636,28.98598935,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739827854319,28.98598935,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739827854732,28.98598935,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739827855044,34.51368935,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739827855728,34.54328935,180.92,180.85,29.04898935]
["bitfinex","SOLUSD",1739827855931,34.54328935,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827856442,0.03,180.92,180.87,28.98598935]
["bitfinex","SOLUSD",1739827857523,0.03,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827858051,29.01598935,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827858251,0.03,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827858429,29.01598935,180.92,180.86,28.98598935]
["bitfinex","SOLUSD",1739827858740,34.54338935,180.92,180.85,34.57838935]
["bitfinex","SOLUSD",1739827859049,28.98598935,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739827859433,28.98598935,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739827859855,28.98598935,180.89,180.85,0.063]
["bitfinex","SOLUSD",1739827860352,34.51398935,180.9,180.85,0.063]
["bitfinex","SOLUSD",1739827860827,28.98598935,180.91,180.85,0.063]
["bitfinex","SOLUSD",1739827861028,0.03,180.92,180.87,28.98598935]
["bitfinex","SOLUSD",1739827861434,0.03,180.92,180.85,0.063]
["bitfinex","SOLUSD",1739827861435,0.03,180.92,180.88,28.98598935]
["bitfinex","SOLUSD",1739827861636,0.03,180.92,180.9,28.98598935]
["bitfinex","SOLUSD",1739827862229,0.03,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1739827862545,0.03,180.92,180.91,34.51358935]
["bitfinex","SOLUSD",1739827863639,0.0001,180.92,180.91,34.51358935]
["bitfinex","SOLUSD",1739827866332,0.0001,180.92,180.89,28.98598935]
["bitfinex","SOLUSD",1739827866528,0.0001,180.92,180.9,28.98598935]
["bitfinex","SOLUSD",1739827866733,0.0001,180.92,180.91,28.98598935]
["bitfinex","SOLUSD",1739827868438,0.0001,180.92,180.91,34.51358935]
["bitfinex","SOLUSD",1739827869249,0.0001,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1739827869450,0.0001,180.92,180.91,34.51358935]
["bitfinex","SOLUSD",1739827870559,0.0001,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1739827870746,0.0001,180.92,180.9,5.5278]
["bitfinex","SOLUSD",1739827872160,0.0001,180.92,180.91,28.98598935]
["bitfinex","SOLUSD",1739827873977,0.0001,180.92,180.9,28.98598935]
["bitfinex","SOLUSD",1739827876461,0.0001,180.92,180.91,5.5276]
["bitfinex","SOLUSD",1739827880549,0.0001,180.92,180.91,28.98598935]
["bitfinex","SOLUSD",1739827882664,0.0001,180.92,180.91,23.70126764]
["bitfinex","SOLUSD",1739827893877,6.2364,181.04,180.94,20.0]
["bitfinex","SOLUSD",1739827894078,6.2364,181.04,180.99,18.17366764]
["bitfinex","SOLUSD",1739827895146,6.2364,181.04,181.0,5.5248]
["bitfinex","SOLUSD",1739827896260,6.2364,181.04,180.98,18.17366764]
["bitfinex","SOLUSD",1739827896460,18.17366764,181.03,180.97,18.17366764]
["bitfinex","SOLUSD",1739827896669,18.17366764,180.99,180.95,5.526]
["bitfinex","SOLUSD",1739827896970,18.17366764,180.98,180.93,5.5267]
["bitfinex","SOLUSD",1739827897152,18.17366764,180.99,180.93,23.70036764]
["bitfinex","SOLUSD",1739827897769,18.17366764,180.97,180.91,23.70126764]
["bitfinex","SOLUSD",1739827898968,18.17366764,180.98,180.92,18.17366764]
["bitfinex","SOLUSD",1739827899371,18.20366764,180.99,180.93,18.17366764]
["bitfinex","SOLUSD",1739827900273,18.20366764,180.99,180.94,5.5266]
["bitfinex","SOLUSD",1739827901073,18.17366764,180.98,180.94,5.5266]
["bitfinex","SOLUSD",1739827901474,18.17366764,180.97,180.92,5.5273]
["bitfinex","SOLUSD",1739827901773,18.17366764,180.96,180.92,5.5273]
["bitfinex","SOLUSD",1739827902150,18.17366764,180.96,180.91,0.063]
["bitfinex","SOLUSD",1739827902349,18.17366764,180.97,180.91,23.76426764]
["bitfinex","SOLUSD",1739827903456,18.17366764,180.96,180.91,0.063]
["bitfinex","SOLUSD",1739827904173,5.5552,180.99,180.91,0.063]
["bitfinex","SOLUSD",1739827904174,18.17366764,180.93,180.91,0.063]
["bitfinex","SOLUSD",1739827905178,18.17366764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827906558,23.70096764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827906959,18.17366764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827907161,23.70096764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827907372,18.17366764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827907679,23.70096764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827908289,18.17366764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827908854,23.70096764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827909054,18.17366764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827910472,23.70096764,180.92,180.91,0.063]
["bitfinex","SOLUSD",1739827910666,37.11281617,180.92,180.85,0.063]
["bitfinex","SOLUSD",1739827910865,18.17366764,180.87,180.85,0.063]
["bitfinex","SOLUSD",1739827912078,18.17366764,180.88,180.85,0.063]
["bitfinex","SOLUSD",1739827917667,18.17366764,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827918063,31.58551617,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827918680,32.58551617,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827918881,34.84165979,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827919083,33.84165979,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827919683,39.37075979,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827921582,40.37075979,180.86,180.85,0.063]
["bitfinex","SOLUSD",1739827921785,14.41184853,180.85,180.74,5.5328]
["bitfinex","SOLUSD",1739827921982,18.17366764,180.81,180.75,18.17366764]
["bitfinex","SOLUSD",1739827922287,18.17366764,180.81,180.76,18.17366764]
["bitfinex","SOLUSD",1739827923489,18.17366764,180.81,180.75,18.17366764]
["bitfinex","SOLUSD",1739827923676,18.17366764,180.81,180.74,23.70646764]
["bitfinex","SOLUSD",1739827923887,23.70426764,180.81,180.74,5.5328]
["bitfinex","SOLUSD",1739827924790,55.28978381,180.81,180.73,0.063]
["bitfinex","SOLUSD",1739827925776,13.41184853,180.8,180.73,0.063]
["bitfinex","SOLUSD",1739827925973,18.17366764,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739827928180,23.70646764,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739827929687,37.11831617,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739827930094,55.29198381,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739827930279,56.29198381,180.74,180.67,0.063]
["bitfinex","SOLUSD",1739827930465,18.17366764,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739827931078,31.58551617,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739827931892,37.12011617,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739827932275,38.12011617,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739827932791,37.12011617,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739827933571,13.41184853,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827933771,37.12041617,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827934684,40.29670583,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827935181,42.83800583,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827935376,1.0,180.66,180.61,0.063]
["bitfinex","SOLUSD",1739827935576,31.58551617,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827936095,50.75918381,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827936388,49.75918381,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827936592,50.75918381,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827937182,56.29498381,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827937377,37.12131617,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827937678,18.17366764,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827937883,18.17366764,180.65,180.61,0.063]
["bitfinex","SOLUSD",1739827938588,18.17366764,180.64,180.61,0.063]
["bitfinex","SOLUSD",1739827939299,20.0,180.68,180.61,0.063]
["bitfinex","SOLUSD",1739827939474,18.17366764,180.66,180.61,0.063]
["bitfinex","SOLUSD",1739827940077,18.17366764,180.68,180.62,18.17366764]
["bitfinex","SOLUSD",1739827940479,18.17366764,180.69,180.63,18.23666764]
["bitfinex","SOLUSD",1739827941076,18.17366764,180.74,180.68,18.17366764]
["bitfinex","SOLUSD",1739827941269,18.17366764,180.75,180.69,18.17366764]
["bitfinex","SOLUSD",1739827941478,18.17366764,180.76,180.7,18.17366764]
["bitfinex","SOLUSD",1739827941881,18.17366764,180.76,180.69,18.17366764]
["bitfinex","SOLUSD",1739827942084,18.17366764,180.75,180.69,18.17366764]
["bitfinex","SOLUSD",1739827942475,18.17366764,180.71,180.68,1.6462]
["bitfinex","SOLUSD",1739827942880,13.41184853,180.78,180.68,19.81986764]
["bitfinex","SOLUSD",1739827943081,18.17366764,180.74,180.68,19.81986764]
["bitfinex","SOLUSD",1739827943276,6.0834,180.79,180.7,18.17366764]
["bitfinex","SOLUSD",1739827943490,18.17366764,180.77,180.7,18.17366764]
["bitfinex","SOLUSD",1739827943984,19.17366764,180.81,180.7,18.17366764]
["bitfinex","SOLUSD",1739827943985,18.17366764,180.76,180.7,18.17366764]
["bitfinex","SOLUSD",1739827944293,18.17366764,180.74,180.69,5.5343]
["bitfinex","SOLUSD",1739827944682,18.94294853,180.8,180.68,1.6462]
["bitfinex","SOLUSD",1739827944683,18.17366764,180.72,180.68,1.6462]
["bitfinex","SOLUSD",1739827944883,18.17366764,180.7,180.64,19.81986764]
["bitfinex","SOLUSD",1739827945201,18.17366764,180.72,180.66,18.17366764]
["bitfinex","SOLUSD",1739827945378,18.17366764,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1739827946299,18.17366764,180.75,180.69,18.17366764]
["bitfinex","SOLUSD",1739827946498,18.17366764,180.76,180.7,18.17366764]
["bitfinex","SOLUSD",1739827946795,18.17366764,180.71,180.64,1.6462]
["bitfinex","SOLUSD",1739827946981,13.41184853,180.76,180.64,1.6462]
["bitfinex","SOLUSD",1739827946982,18.17366764,180.69,180.64,1.6462]
["bitfinex","SOLUSD",1739827947301,18.17366764,180.69,180.64,7.182]
["bitfinex","SOLUSD",1739827947684,18.17366764,180.67,180.63,0.063]
["bitfinex","SOLUSD",1739827947889,18.17366764,180.68,180.63,5.5991]
["bitfinex","SOLUSD",1739827948400,18.17366764,180.67,180.63,0.063]
["bitfinex","SOLUSD",1739827948704,18.17366764,180.68,180.66,0.063]
["bitfinex","SOLUSD",1739827949307,18.17366764,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827950377,23.70856764,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827951302,18.17366764,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827951685,23.70856764,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827953383,37.12041617,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739827955219,43.60561617,180.67,180.63,0.063]
["bitfinex","SOLUSD",1739827955380,37.12131617,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739827955585,23.70946764,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739827955798,37.12131617,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739827959014,55.29498381,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739827959407,37.12131617,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739827962336,13.41184853,180.63,180.61,0.063]
["bitfinex","SOLUSD",1739827962537,18.17366764,180.62,180.61,0.063]
["bitfinex","SOLUSD",1739827963333,31.58551617,180.62,180.61,0.063]
["bitfinex","SOLUSD",1739827963630,37.12191617,180.62,180.61,0.063]
["bitfinex","SOLUSD",1739827965843,20.0,180.59,180.54,1.5574]
["bitfinex","SOLUSD",1739827966023,18.17366764,180.57,180.54,1.5574]
["bitfinex","SOLUSD",1739827966545,38.17366764,180.59,180.54,1.5574]
["bitfinex","SOLUSD",1739827967539,43.71116764,180.59,180.54,1.5574]
["bitfinex","SOLUSD",1739827968255,18.17366764,180.58,180.54,1.5574]
["bitfinex","SOLUSD",1739827968411,18.17366764,180.56,180.51,18.17366764]
["bitfinex","SOLUSD",1739827968613,18.17366764,180.55,180.5,5.54]
["bitfinex","SOLUSD",1739827968815,18.17366764,180.55,180.5,23.71366764]
["bitfinex","SOLUSD",1739827969037,18.17366764,180.56,180.5,23.71366764]
["bitfinex","SOLUSD",1739827969239,38.17366764,180.55,180.5,18.17366764]
["bitfinex","SOLUSD",1739827969414,18.17366764,180.54,180.49,1.6023]
["bitfinex","SOLUSD",1739827969726,18.17366764,180.53,180.49,1.6023]
["bitfinex","SOLUSD",1739827971040,51.58551617,180.55,180.49,25.31636764]
["bitfinex","SOLUSD",1739827971535,18.17366764,180.54,180.49,19.77596764]
["bitfinex","SOLUSD",1739827972641,18.17366764,180.54,180.49,25.31626764]
["bitfinex","SOLUSD",1739827973332,18.17366764,180.54,180.49,19.80596764]
["bitfinex","SOLUSD",1739827973646,18.17366764,180.53,180.49,1.6323]
["bitfinex","SOLUSD",1739827974026,18.17366764,180.54,180.49,25.34626764]
["bitfinex","SOLUSD",1739827974840,18.17366764,180.54,180.49,19.80596764]
["bitfinex","SOLUSD",1739827975041,18.17366764,180.53,180.49,1.6323]
["bitfinex","SOLUSD",1739827977140,23.71286764,180.53,180.49,1.6323]
["bitfinex","SOLUSD",1739827977336,18.17366764,180.53,180.49,1.6323]
["bitfinex","SOLUSD",1739827978141,18.17366764,180.51,180.49,0.03]
["bitfinex","SOLUSD",1739827978543,18.17366764,180.52,180.49,0.03]
["bitfinex","SOLUSD",1739827980349,5.5392,180.53,180.49,0.03]
["bitfinex","SOLUSD",1739827980530,23.71286764,180.53,180.49,0.03]
["bitfinex","SOLUSD",1739827980932,5.538,180.57,180.5,18.17366764]
["bitfinex","SOLUSD",1739827981253,38.17366764,180.54,180.49,18.20366764]
["bitfinex","SOLUSD",1739827981426,5.538,180.57,180.49,18.20366764]
["bitfinex","SOLUSD",1739827981427,18.17366764,180.53,180.49,0.03]
["bitfinex","SOLUSD",1739827981629,18.17366764,180.52,180.49,0.03]
["bitfinex","SOLUSD",1739827982129,18.17366764,180.53,180.49,0.03]
["bitfinex","SOLUSD",1739827983245,23.71296764,180.53,180.49,0.03]
["bitfinex","SOLUSD",1739827983578,13.41184853,180.54,180.49,18.20366764]
["bitfinex","SOLUSD",1739827983941,18.17366764,180.54,180.49,18.20366764]
["bitfinex","SOLUSD",1739827984138,18.17366764,180.58,180.52,18.17366764]
["bitfinex","SOLUSD",1739827984651,11.68189587,180.58,180.52,11.68189587]
["bitfinex","SOLUSD",1739827985030,11.68189587,180.59,180.53,11.68189587]
["bitfinex","SOLUSD",1739827985956,11.68189587,180.59,180.54,1.5913]
["bitfinex","SOLUSD",1739827986170,0.063,180.61,180.57,11.68189587]
["bitfinex","SOLUSD",1739827986755,0.063,180.61,180.56,18.24284141]
["bitfinex","SOLUSD",1739827987142,0.063,180.61,180.57,18.24284141]
["bitfinex","SOLUSD",1739827987560,0.063,180.61,180.58,18.24284141]
["bitfinex","SOLUSD",1739827987759,0.063,180.61,180.57,18.24284141]
["bitfinex","SOLUSD",1739827988335,0.063,180.61,180.55,5.5386]
["bitfinex","SOLUSD",1739827988336,0.063,180.61,180.55,19.3851]
["bitfinex","SOLUSD",1739827988671,0.063,180.61,180.6,18.24284141]
["bitfinex","SOLUSD",1739827989873,0.063,180.61,180.6,23.77984141]
["bitfinex","SOLUSD",1739827991475,0.063,180.61,180.6,25.28424141]
["bitfinex","SOLUSD",1739827995355,0.0001,180.61,180.6,25.28424141]
["bitfinex","SOLUSD",1739827995562,0.0001,180.62,180.6,31.62884141]
["bitfinex","SOLUSD",1739827995769,0.0001,180.62,180.61,19.07303669]
["bitfinex","SOLUSD",1739827996146,0.0001,180.62,180.61,31.65468994]
["bitfinex","SOLUSD",1739827996341,0.0001,180.62,180.61,49.89753135]
["bitfinex","SOLUSD",1739827996576,0.0001,180.62,180.61,18.24284141]
["bitfinex","SOLUSD",1739827997247,0.0001,180.62,180.61,23.77954141]
["bitfinex","SOLUSD",1739828000158,0.0001,180.62,180.61,37.19138994]
["bitfinex","SOLUSD",1739828000964,0.0001,180.62,180.61,23.77954141]
["bitfinex","SOLUSD",1739828004371,0.0001,180.62,180.61,5.5367]
["bitfinex","SOLUSD",1739828004678,0.0001,180.62,180.6,19.74724141]
["bitfinex","SOLUSD",1739828004848,0.0001,180.62,180.6,25.28424141]
["bitfinex","SOLUSD",1739828005383,0.0001,180.62,180.61,18.24284141]
["bitfinex","SOLUSD",1739828005870,0.0001,180.62,180.61,23.77954141]
["bitfinex","SOLUSD",1739828006579,0.0001,180.62,180.61,18.24284141]
["bitfinex","SOLUSD",1739828006883,0.0001,180.62,180.6,23.77984141]
["bitfinex","SOLUSD",1739828007089,0.0001,180.62,180.58,23.78024141]
["bitfinex","SOLUSD",1739828007384,0.0001,180.62,180.57,23.78074141]
["bitfinex","SOLUSD",1739828007549,0.0001,180.62,180.57,18.24284141]
["bitfinex","SOLUSD",1739828008154,0.0001,180.62,180.57,23.78074141]
["bitfinex","SOLUSD",1739828008366,0.0001,180.62,180.58,18.24284141]
["bitfinex","SOLUSD",1739828008656,0.0001,180.62,180.58,11.67325326]
["bitfinex","SOLUSD",1739828009378,0.0001,180.62,180.58,17.21075326]
["bitfinex","SOLUSD",1739828009895,0.0001,180.62,180.6,0.063]
["bitfinex","SOLUSD",1739828011078,11.67335326,180.62,180.6,0.063]
["bitfinex","SOLUSD",1739828011888,11.67325326,180.61,180.6,0.063]
["bitfinex","SOLUSD",1739828012099,25.08510179,180.61,180.6,0.063]
["bitfinex","SOLUSD",1739828012296,11.67325326,180.61,180.6,0.063]
["bitfinex","SOLUSD",1739828018506,17.20995326,180.61,180.6,0.063]
["bitfinex","SOLUSD",1739828019292,30.62180179,180.61,180.6,0.063]
["bitfinex","SOLUSD",1739828019806,20.0,180.58,180.5,11.67325326]
["bitfinex","SOLUSD",1739828020008,11.67325326,180.57,180.51,11.67325326]
["bitfinex","SOLUSD",1739828020893,11.67325326,180.57,180.49,5.5702]
["bitfinex","SOLUSD",1739828021109,17.21125326,180.57,180.51,11.67325326]
["bitfinex","SOLUSD",1739828021818,11.67325326,180.57,180.51,17.21295326]
["bitfinex","SOLUSD",1739828022023,31.67325326,180.58,180.52,11.67325326]
["bitfinex","SOLUSD",1739828022181,20.0,180.58,180.53,11.67325326]
["bitfinex","SOLUSD",1739828022382,20.0,180.58,180.54,11.67325326]
["bitfinex","SOLUSD",1739828022603,18.06365326,180.6,180.54,11.67325326]
["bitfinex","SOLUSD",1739828022909,1.5495,180.61,180.55,11.67325326]
["bitfinex","SOLUSD",1739828022910,11.67325326,180.61,180.55,11.67325326]
["bitfinex","SOLUSD",1739828023078,0.0001,180.62,180.57,11.67325326]
["bitfinex","SOLUSD",1739828023414,0.0001,180.62,180.58,11.67325326]
["bitfinex","SOLUSD",1739828024614,0.0001,180.62,180.57,18.24218435]
["bitfinex","SOLUSD",1739828025507,0.0001,180.62,180.57,23.77998435]
["bitfinex","SOLUSD",1739828025928,18.24228435,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828026137,18.24228435,180.62,180.55,25.37868435]
["bitfinex","SOLUSD",1739828026417,18.24218435,180.61,180.55,19.84028435]
["bitfinex","SOLUSD",1739828026717,18.24218435,180.59,180.53,23.78108435]
["bitfinex","SOLUSD",1739828027629,18.24218435,180.61,180.55,18.24218435]
["bitfinex","SOLUSD",1739828027929,18.24228435,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828028714,0.0001,180.62,180.58,18.24218435]
["bitfinex","SOLUSD",1739828029929,0.0001,180.62,180.58,23.77968435]
["bitfinex","SOLUSD",1739828033048,0.0001,180.62,180.58,5.5375]
["bitfinex","SOLUSD",1739828033234,0.0001,180.62,180.59,18.24218435]
["bitfinex","SOLUSD",1739828033944,0.0001,180.62,180.58,5.5375]
["bitfinex","SOLUSD",1739828034146,18.24218435,180.61,180.55,18.24218435]
["bitfinex","SOLUSD",1739828034317,0.0001,180.62,180.57,18.24218435]
["bitfinex","SOLUSD",1739828034519,0.0001,180.62,180.58,18.24218435]
["bitfinex","SOLUSD",1739828035849,0.0001,180.62,180.58,23.77968435]
["bitfinex","SOLUSD",1739828036420,0.0001,180.62,180.59,18.24218435]
["bitfinex","SOLUSD",1739828036836,0.0001,180.62,180.59,23.77948435]
["bitfinex","SOLUSD",1739828038145,0.0001,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828038146,18.24228435,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828038349,18.24218435,180.61,180.55,18.24218435]
["bitfinex","SOLUSD",1739828039028,23.77898435,180.61,180.55,18.24218435]
["bitfinex","SOLUSD",1739828039228,18.24218435,180.59,180.53,18.24218435]
["bitfinex","SOLUSD",1739828040152,23.77928435,180.6,180.54,18.24218435]
["bitfinex","SOLUSD",1739828040353,44.24968435,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828040674,0.0001,180.62,180.57,18.24218435]
["bitfinex","SOLUSD",1739828040836,18.24218435,180.61,180.55,18.24218435]
["bitfinex","SOLUSD",1739828041837,43.77878435,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828042046,38.24228435,180.62,180.56,18.24218435]
["bitfinex","SOLUSD",1739828042360,20.0001,180.62,180.57,18.24218435]
["bitfinex","SOLUSD",1739828044575,20.0001,180.62,180.57,23.77988435]
["bitfinex","SOLUSD",1739828044755,4.32,180.61,180.58,18.24218435]
["bitfinex","SOLUSD",1739828044954,0.0001,180.62,180.59,18.24218435]
["bitfinex","SOLUSD",1739828045161,0.0001,180.62,180.6,18.24218435]
["bitfinex","SOLUSD",1739828046740,0.0001,180.62,180.59,23.77938435]
["bitfinex","SOLUSD",1739828048579,0.0001,180.62,180.59,11.67203174]
["bitfinex","SOLUSD",1739828048970,0.0001,180.62,180.6,11.67203174]
["bitfinex","SOLUSD",1739828049178,0.0001,180.62,180.61,11.67203174]
["bitfinex","SOLUSD",1739828050358,0.0001,180.62,180.61,17.20873174]
["bitfinex","SOLUSD",1739828050760,0.0001,180.62,180.61,18.03899263]
["bitfinex","SOLUSD",1739828050978,0.0001,180.62,180.61,79.13896812]
["bitfinex","SOLUSD",1739828051673,0.0001,180.62,180.61,18.03899263]
["bitfinex","SOLUSD",1739828051979,0.0001,180.62,180.61,18.03896925]
["bitfinex","SOLUSD",1739828052679,0.0001,180.62,180.61,24.59064985]
["bitfinex","SOLUSD",1739828052852,0.0001,180.62,180.61,38.00249838]
["bitfinex","SOLUSD",1739828053382,0.0001,180.62,180.61,23.76041234]
["bitfinex","SOLUSD",1739828054179,0.0001,180.62,180.61,24.59065113]
["bitfinex","SOLUSD",1739828060082,0.0001,180.62,180.61,23.76041234]
["bitfinex","SOLUSD",1739828066966,0.0001,180.62,180.61,37.17226087]
["bitfinex","SOLUSD",1739828067176,0.0001,180.62,180.61,57.22622446]
["bitfinex","SOLUSD",1739828068075,0.03,180.67,180.64,1.0]
["bitfinex","SOLUSD",1739828068387,0.0001,180.67,180.66,31.63556087]
["bitfinex","SOLUSD",1739828069177,0.0001,180.67,180.66,24.58887844]
["bitfinex","SOLUSD",1739828069376,0.0001,180.67,180.66,23.75891234]
["bitfinex","SOLUSD",1739828069676,0.0001,180.67,180.66,18.22371234]
["bitfinex","SOLUSD",1739828070178,0.0001,180.67,180.66,23.75891234]
["bitfinex","SOLUSD",1739828071182,0.0001,180.67,180.66,37.17076087]
["bitfinex","SOLUSD",1739828071383,0.03,180.72,180.67,14.91454853]
["bitfinex","SOLUSD",1739828071591,0.03,180.72,180.71,18.22371234]
["bitfinex","SOLUSD",1739828073093,6.5226,180.8,180.72,19.3669]
["bitfinex","SOLUSD",1739828073264,0.063,180.8,180.78,18.22371234]
["bitfinex","SOLUSD",1739828073966,0.063,180.8,180.76,18.22371234]
["bitfinex","SOLUSD",1739828076496,0.063,180.8,180.74,18.22371234]
["bitfinex","SOLUSD",1739828076497,18.28671234,180.8,180.74,18.22371234]
["bitfinex","SOLUSD",1739828076795,18.22371234,180.75,180.69,18.22371234]
["bitfinex","SOLUSD",1739828076970,18.22371234,180.74,180.68,18.22371234]
["bitfinex","SOLUSD",1739828077305,18.22371234,180.75,180.69,18.22371234]
["bitfinex","SOLUSD",1739828077506,23.75621234,180.75,180.69,18.22371234]
["bitfinex","SOLUSD",1739828078394,18.22371234,180.73,180.67,18.22371234]
["bitfinex","SOLUSD",1739828078766,18.22371234,180.75,180.69,18.22371234]
["bitfinex","SOLUSD",1739828078973,18.22371234,180.76,180.7,18.22371234]
["bitfinex","SOLUSD",1739828079191,26.09881234,180.77,180.71,18.22371234]
["bitfinex","SOLUSD",1739828079998,31.63071234,180.77,180.71,18.22371234]
["bitfinex","SOLUSD",1739828080398,26.09881234,180.77,180.71,23.75741234]
["bitfinex","SOLUSD",1739828083100,26.09881234,180.77,180.71,5.5337]
["bitfinex","SOLUSD",1739828083286,26.12881234,180.77,180.71,5.5337]
["bitfinex","SOLUSD",1739828084601,31.66061234,180.77,180.71,5.5337]
["bitfinex","SOLUSD",1739828084989,26.12881234,180.77,180.71,23.75741234]
["bitfinex","SOLUSD",1739828085188,7.9051,180.77,180.72,18.22371234]
["bitfinex","SOLUSD",1739828085482,7.9051,180.77,180.76,18.22371234]
["bitfinex","SOLUSD",1739828085483,0.03,180.77,180.76,18.22371234]
["bitfinex","SOLUSD",1739828086218,0.03,180.77,180.76,23.75581234]
["bitfinex","SOLUSD",1739828086594,0.03,180.77,180.72,23.75691234]
["bitfinex","SOLUSD",1739828087415,0.03,180.77,180.72,18.22371234]
["bitfinex","SOLUSD",1739828087622,18.25371234,180.77,180.71,18.22371234]
["bitfinex","SOLUSD",1739828087793,0.03,180.77,180.72,18.22371234]
["bitfinex","SOLUSD",1739828088685,0.03,180.77,180.73,18.22371234]
["bitfinex","SOLUSD",1739828089820,0.03,180.77,180.73,23.75671234]
["bitfinex","SOLUSD",1739828100733,0.03,180.77,180.74,18.22371234]
["bitfinex","SOLUSD",1739828101603,0.03,180.77,180.75,5.5325]
["bitfinex","SOLUSD",1739828101929,0.03,180.77,180.74,23.75641234]
["bitfinex","SOLUSD",1739828102711,0.03,180.77,180.74,17.18580983]
["bitfinex","SOLUSD",1739828103209,0.03,180.77,180.76,11.65310983]
["bitfinex","SOLUSD",1739828104130,0.03,180.77,180.72,0.82967263]
["bitfinex","SOLUSD",1739828104324,11.65310983,180.76,180.71,0.063]
["bitfinex","SOLUSD",1739828104906,11.68310983,180.77,180.71,17.24960983]
["bitfinex","SOLUSD",1739828105107,0.03,180.77,180.75,11.65310983]
["bitfinex","SOLUSD",1739828105912,0.03,180.77,180.76,11.65310983]
["bitfinex","SOLUSD",1739828106830,0.03,180.77,180.71,11.71610983]
["bitfinex","SOLUSD",1739828107133,11.68310983,180.77,180.71,11.71610983]
["bitfinex","SOLUSD",1739828107428,17.21500983,180.77,180.71,17.24970983]
["bitfinex","SOLUSD",1739828107842,11.65310983,180.76,180.71,0.063]
["bitfinex","SOLUSD",1739828108345,11.65310983,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828108526,5.5619,180.77,180.71,0.063]
["bitfinex","SOLUSD",1739828108527,11.65310983,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828108730,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828109122,23.75628688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828109322,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828109725,18.22308688,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828110337,24.66888688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828111026,18.22308688,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828111634,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828112628,24.66888688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828113130,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828113340,24.66888688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828114423,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828115766,18.22308688,180.75,180.71,0.063]
["bitfinex","SOLUSD",1739828115937,18.25308688,180.77,180.71,0.063]
["bitfinex","SOLUSD",1739828116267,18.25308688,180.77,180.71,18.28608688]
["bitfinex","SOLUSD",1739828116554,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828116737,18.22308688,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828116938,5.5619,180.77,180.71,0.063]
["bitfinex","SOLUSD",1739828117145,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828117451,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828118159,18.22308688,180.75,180.71,0.063]
["bitfinex","SOLUSD",1739828118356,18.22308688,180.76,180.71,0.063]
["bitfinex","SOLUSD",1739828118550,18.25308688,180.77,180.71,0.063]
["bitfinex","SOLUSD",1739828118869,18.25308688,180.77,180.71,18.28608688]
["bitfinex","SOLUSD",1739828120345,0.03,180.77,180.72,23.75648688]
["bitfinex","SOLUSD",1739828120545,0.03,180.77,180.73,18.22308688]
["bitfinex","SOLUSD",1739828122147,0.03,180.77,180.72,23.75648688]
["bitfinex","SOLUSD",1739828122344,18.25308688,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1739828122760,18.22308688,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1739828122979,18.25308688,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1739828123467,18.22308688,180.76,180.72,5.5334]
["bitfinex","SOLUSD",1739828124277,18.22308688,180.76,180.71,5.5967]
["bitfinex","SOLUSD",1739828126770,18.22308688,180.75,180.71,5.5967]
["bitfinex","SOLUSD",1739828127273,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828127675,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828128673,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828129880,18.22308688,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828130086,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828130755,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828130955,18.22308688,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739828131976,18.22308688,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739828132474,18.22308688,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828132674,11.66248574,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828133993,17.19588574,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828135177,83.45657723,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739828135975,20.0,180.69,180.66,0.063]
["bitfinex","SOLUSD",1739828136297,11.66248574,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739828136682,18.23850387,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739828139098,23.77340387,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739828142383,37.1852524,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739828142780,39.42036848,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739828143107,37.1852524,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739828151728,20.0,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739828151923,18.23850387,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828152124,23.77520387,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828152720,18.23850387,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828152928,38.23850387,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739828153428,38.23850387,180.63,180.6,0.03]
["bitfinex","SOLUSD",1739828153643,18.23850387,180.64,180.6,0.03]
["bitfinex","SOLUSD",1739828153930,20.0,180.64,180.58,18.23850387]
["bitfinex","SOLUSD",1739828154111,18.23850387,180.63,180.57,18.23850387]
["bitfinex","SOLUSD",1739828154614,38.23850387,180.64,180.58,18.23850387]
["bitfinex","SOLUSD",1739828155023,38.23850387,180.64,180.59,5.5374]
["bitfinex","SOLUSD",1739828155527,38.23850387,180.64,180.6,0.03]
["bitfinex","SOLUSD",1739828156636,31.67378369,180.64,180.6,0.03]
["bitfinex","SOLUSD",1739828156814,11.67378369,180.63,180.6,0.03]
["bitfinex","SOLUSD",1739828157013,11.67378369,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739828157222,11.67378369,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828161433,11.67378369,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739828162742,11.67378369,180.63,180.6,0.03]
["bitfinex","SOLUSD",1739828163619,11.67378369,180.62,180.6,0.03]
["bitfinex","SOLUSD",1739828163924,11.67378369,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828164533,17.21048369,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828164740,30.62233222,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739828164922,20.0,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828165121,11.67378369,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739828165622,20.0,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828165824,20.0,180.58,180.53,17.24278369]
["bitfinex","SOLUSD",1739828166120,17.97378369,180.61,180.55,11.67378369]
["bitfinex","SOLUSD",1739828166331,11.67378369,180.62,180.56,11.67378369]
["bitfinex","SOLUSD",1739828166525,5.5359,180.64,180.58,17.21148369]
["bitfinex","SOLUSD",1739828166526,11.67378369,180.64,180.58,17.21148369]
["bitfinex","SOLUSD",1739828166955,11.67378369,180.65,180.59,11.70378369]
["bitfinex","SOLUSD",1739828167427,0.063,180.61,180.59,0.03]
["bitfinex","SOLUSD",1739828167627,0.063,180.61,180.59,11.70378369]
["bitfinex","SOLUSD",1739828167826,0.063,180.61,180.59,0.03]
["bitfinex","SOLUSD",1739828168030,11.67378369,180.6,180.59,0.03]
["bitfinex","SOLUSD",1739828168736,18.24977416,180.6,180.59,0.03]
["bitfinex","SOLUSD",1739828169248,0.063,180.61,180.59,0.03]
["bitfinex","SOLUSD",1739828169727,0.063,180.61,180.59,18.27977416]
["bitfinex","SOLUSD",1739828170441,0.063,180.61,180.6,19.89327416]
["bitfinex","SOLUSD",1739828170753,18.31277416,180.71,180.61,19.3786]
["bitfinex","SOLUSD",1739828170924,0.063,180.71,180.66,18.24977416]
["bitfinex","SOLUSD",1739828171468,18.31277416,180.71,180.65,18.24977416]
["bitfinex","SOLUSD",1739828171627,18.24977416,180.7,180.63,18.24977416]
["bitfinex","SOLUSD",1739828172736,18.24977416,180.7,180.63,23.78577416]
["bitfinex","SOLUSD",1739828172944,18.24977416,180.69,180.63,23.78577416]
["bitfinex","SOLUSD",1739828173936,18.24977416,180.7,180.63,23.78577416]
["bitfinex","SOLUSD",1739828174151,18.24977416,180.69,180.63,23.78577416]
["bitfinex","SOLUSD",1739828177058,18.24977416,180.7,180.64,18.24977416]
["bitfinex","SOLUSD",1739828177755,18.24977416,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1739828177955,18.24977416,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1739828178164,18.24977416,180.7,180.64,5.5358]
["bitfinex","SOLUSD",1739828178951,18.24977416,180.7,180.64,23.78557416]
["bitfinex","SOLUSD",1739828179351,18.24977416,180.7,180.63,18.24977416]
["bitfinex","SOLUSD",1739828180560,0.063,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1739828181141,18.31277416,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1739828182242,0.063,180.69,180.64,5.5358]
["bitfinex","SOLUSD",1739828182667,0.063,180.69,180.67,18.24977416]
["bitfinex","SOLUSD",1739828184565,0.063,180.69,180.68,18.24977416]
["bitfinex","SOLUSD",1739828184963,0.063,180.69,180.67,18.24977416]
["bitfinex","SOLUSD",1739828185338,0.063,180.69,180.68,18.24977416]
["bitfinex","SOLUSD",1739828185540,0.063,180.69,180.68,20.73569227]
["bitfinex","SOLUSD",1739828186465,0.063,180.69,180.68,19.90567416]
["bitfinex","SOLUSD",1739828186664,0.063,180.69,180.68,25.44027416]
["bitfinex","SOLUSD",1739828186966,0.063,180.69,180.68,1.6559]
["bitfinex","SOLUSD",1739828187966,0.063,180.69,180.64,23.78557416]
["bitfinex","SOLUSD",1739828188456,0.063,180.69,180.65,18.24977416]
["bitfinex","SOLUSD",1739828189143,0.063,180.69,180.65,23.78517416]
["bitfinex","SOLUSD",1739828189579,0.063,180.69,180.66,18.24977416]
["bitfinex","SOLUSD",1739828190747,0.063,180.69,180.67,23.78467416]
["bitfinex","SOLUSD",1739828190942,0.063,180.69,180.68,18.24977416]
["bitfinex","SOLUSD",1739828192468,0.063,180.69,180.68,31.66162269]
["bitfinex","SOLUSD",1739828192667,0.0001,180.69,180.68,31.66162269]
["bitfinex","SOLUSD",1739828192868,0.0001,180.69,180.68,37.19622269]
["bitfinex","SOLUSD",1739828194465,0.0001,180.69,180.68,38.82332269]
["bitfinex","SOLUSD",1739828199854,0.0001,180.69,180.68,25.41147416]
["bitfinex","SOLUSD",1739828202167,0.0001,180.69,180.68,26.24140932]
["bitfinex","SOLUSD",1739828202671,0.0001,180.69,180.68,5.5346]
["bitfinex","SOLUSD",1739828202878,0.0001,180.69,180.65,11.65724408]
["bitfinex","SOLUSD",1739828203070,0.0001,180.69,180.66,11.65724408]
["bitfinex","SOLUSD",1739828203268,0.0001,180.69,180.68,11.65724408]
["bitfinex","SOLUSD",1739828203764,0.0001,180.69,180.68,17.19184408]
["bitfinex","SOLUSD",1739828204157,0.0001,180.69,180.68,11.65724408]
["bitfinex","SOLUSD",1739828204358,0.0001,180.69,180.67,17.19214408]
["bitfinex","SOLUSD",1739828204873,0.0001,180.69,180.65,17.19274408]
["bitfinex","SOLUSD",1739828205176,0.0001,180.69,180.64,11.65724408]
["bitfinex","SOLUSD",1739828205576,11.65724408,180.68,180.62,11.65724408]
["bitfinex","SOLUSD",1739828205778,11.65724408,180.68,180.66,0.03]
["bitfinex","SOLUSD",1739828206276,5.5346,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739828206277,11.65734408,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739828206654,0.0001,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739828207479,18.22932531,180.68,180.66,0.03]
["bitfinex","SOLUSD",1739828207676,18.22942531,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739828210773,17.72942531,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739828212684,18.22932531,180.7,180.66,0.03]
["bitfinex","SOLUSD",1739828213195,18.29232531,180.71,180.66,0.03]
["bitfinex","SOLUSD",1739828213667,23.82602531,180.71,180.66,0.03]
["bitfinex","SOLUSD",1739828213981,18.29232531,180.71,180.66,0.03]
["bitfinex","SOLUSD",1739828214187,18.22932531,180.7,180.66,0.03]
["bitfinex","SOLUSD",1739828214881,18.22932531,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739828215265,18.22932531,180.68,180.66,0.03]
["bitfinex","SOLUSD",1739828215780,0.063,180.71,180.66,18.25932531]
["bitfinex","SOLUSD",1739828215994,0.063,180.71,180.68,18.22932531]
["bitfinex","SOLUSD",1739828216281,0.063,180.71,180.7,18.22932531]
["bitfinex","SOLUSD",1739828216485,0.063,180.71,180.69,18.22932531]
["bitfinex","SOLUSD",1739828217069,0.063,180.71,180.7,18.22932531]
["bitfinex","SOLUSD",1739828217477,0.063,180.71,180.69,18.22932531]
["bitfinex","SOLUSD",1739828217769,0.063,180.71,180.7,18.22932531]
["bitfinex","SOLUSD",1739828219082,0.063,180.71,180.7,23.76332531]
["bitfinex","SOLUSD",1739828220386,0.063,180.71,180.7,18.22932531]
["bitfinex","SOLUSD",1739828220591,0.063,180.71,180.67,18.22932531]
["bitfinex","SOLUSD",1739828220786,0.063,180.71,180.68,18.22932531]
["bitfinex","SOLUSD",1739828220967,0.063,180.71,180.7,23.76332531]
["bitfinex","SOLUSD",1739828221366,0.063,180.74,180.7,38.59832531]
["bitfinex","SOLUSD",1739828221562,0.063,180.74,180.73,18.22932531]
["bitfinex","SOLUSD",1739828221784,0.063,180.74,180.73,20.60584605]
["bitfinex","SOLUSD",1739828222376,0.0001,180.74,180.73,35.01769458]
["bitfinex","SOLUSD",1739828222581,0.063,180.8,180.75,1.0]
["bitfinex","SOLUSD",1739828222885,0.063,180.8,180.79,18.22932531]
["bitfinex","SOLUSD",1739828224585,0.063,180.8,180.77,18.22932531]
["bitfinex","SOLUSD",1739828224901,18.29232531,180.8,180.74,18.22932531]
["bitfinex","SOLUSD",1739828225282,0.063,180.8,180.75,18.22932531]
["bitfinex","SOLUSD",1739828225503,0.063,180.8,180.76,18.22932531]
["bitfinex","SOLUSD",1739828225703,0.063,180.8,180.75,18.22932531]
["bitfinex","SOLUSD",1739828225886,0.063,180.8,180.71,18.22932531]
["bitfinex","SOLUSD",1739828225887,18.22932531,180.77,180.71,18.22932531]
["bitfinex","SOLUSD",1739828226307,18.22932531,180.76,180.7,18.22932531]
["bitfinex","SOLUSD",1739828226511,18.22932531,180.74,180.68,18.22932531]
["bitfinex","SOLUSD",1739828226689,6.4537,180.77,180.67,18.22932531]
["bitfinex","SOLUSD",1739828226690,18.22932531,180.73,180.67,18.22932531]
["bitfinex","SOLUSD",1739828226888,18.22932531,180.7,180.66,0.03]
["bitfinex","SOLUSD",1739828227804,23.76332531,180.7,180.66,0.03]
["bitfinex","SOLUSD",1739828227999,18.22932531,180.71,180.66,0.03]
["bitfinex","SOLUSD",1739828228406,18.22932531,180.72,180.66,18.25932531]
["bitfinex","SOLUSD",1739828228708,18.22932531,180.71,180.66,18.25932531]
["bitfinex","SOLUSD",1739828228882,18.22932531,180.71,180.66,0.03]
["bitfinex","SOLUSD",1739828229701,18.22932531,180.7,180.66,0.03]
["bitfinex","SOLUSD",1739828229908,18.22932531,180.68,180.66,0.03]
["bitfinex","SOLUSD",1739828230083,18.22932531,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739828230809,31.64117384,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739828231811,37.17607384,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739828232809,31.64117384,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739828233107,37.17607384,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739828233713,38.17607384,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739828238803,2.6232,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828238999,39.08185062,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828240295,33.26437384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828241819,38.79987384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828243303,37.17667384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828243933,18.22932531,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828244999,23.76482531,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828245422,18.22932531,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828246530,23.76482531,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828246734,37.17667384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828248933,36.67667384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828259122,37.67667384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828259822,53.31667384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828260000,37.67667384,180.65,180.64,0.03]
["bitfinex","SOLUSD",1739828261634,37.67667384,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739828262539,20.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739828262841,38.22932531,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739828263246,51.64117384,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739828264435,57.17757384,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739828265036,14.41184853,180.61,180.59,0.03]
["bitfinex","SOLUSD",1739828265337,13.41184853,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828265541,18.22932531,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739828266436,18.22932531,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828266929,18.22932531,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739828268729,18.22932531,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828270016,18.22932531,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828270250,20.0,180.58,180.53,18.25932531]
["bitfinex","SOLUSD",1739828270538,6.3,180.59,180.54,23.76822531]
["bitfinex","SOLUSD",1739828270719,38.22932531,180.61,180.55,18.22932531]
["bitfinex","SOLUSD",1739828272340,38.22932531,180.61,180.56,5.5383]
["bitfinex","SOLUSD",1739828273721,18.22932531,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1739828273927,18.22932531,180.58,180.54,5.5386]
["bitfinex","SOLUSD",1739828274236,18.22932531,180.58,180.53,18.25932531]
["bitfinex","SOLUSD",1739828274538,38.22932531,180.6,180.54,18.22932531]
["bitfinex","SOLUSD",1739828274833,20.0,180.6,180.55,18.22932531]
["bitfinex","SOLUSD",1739828275146,20.0,180.6,180.53,5.5692]
["bitfinex","SOLUSD",1739828275147,36.72932531,180.6,180.54,18.22932531]
["bitfinex","SOLUSD",1739828275534,18.22932531,180.59,180.53,23.79852531]
["bitfinex","SOLUSD",1739828275722,18.22932531,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828275921,18.22932531,180.59,180.53,18.25932531]
["bitfinex","SOLUSD",1739828276139,18.22932531,180.6,180.54,18.22932531]
["bitfinex","SOLUSD",1739828276345,18.22932531,180.6,180.54,23.76792531]
["bitfinex","SOLUSD",1739828277119,20.0,180.59,180.54,23.76792531]
["bitfinex","SOLUSD",1739828277320,38.22932531,180.59,180.54,5.5386]
["bitfinex","SOLUSD",1739828278250,20.0,180.59,180.54,23.76792531]
["bitfinex","SOLUSD",1739828278749,20.0,180.59,180.54,17.2169705]
["bitfinex","SOLUSD",1739828281844,0.063,180.6,180.56,11.6783705]
["bitfinex","SOLUSD",1739828283255,0.063,180.6,180.57,5.538]
["bitfinex","SOLUSD",1739828286354,0.063,180.6,180.59,13.3234705]
["bitfinex","SOLUSD",1739828286940,0.063,180.6,180.59,1.6451]
["bitfinex","SOLUSD",1739828288358,0.063,180.6,180.59,18.8608705]
["bitfinex","SOLUSD",1739828288657,0.03,180.65,180.59,18.8608705]
["bitfinex","SOLUSD",1739828288835,0.03,180.65,180.64,11.6783705]
["bitfinex","SOLUSD",1739828290258,0.03,180.65,180.64,17.2141705]
["bitfinex","SOLUSD",1739828290836,0.03,180.65,180.64,11.6783705]
["bitfinex","SOLUSD",1739828291038,0.03,180.65,180.62,11.6783705]
["bitfinex","SOLUSD",1739828291241,11.7083705,180.65,180.59,13.3234705]
["bitfinex","SOLUSD",1739828291446,11.6783705,180.64,180.59,1.6451]
["bitfinex","SOLUSD",1739828292757,18.23940817,180.64,180.59,1.6451]
["bitfinex","SOLUSD",1739828292941,18.23940817,180.63,180.59,1.6451]
["bitfinex","SOLUSD",1739828293146,18.23940817,180.63,180.57,18.23940817]
["bitfinex","SOLUSD",1739828293338,18.23940817,180.6,180.55,1.5318]
["bitfinex","SOLUSD",1739828294559,18.23940817,180.63,180.57,18.23940817]
["bitfinex","SOLUSD",1739828294971,0.03,180.65,180.55,7.0704]
["bitfinex","SOLUSD",1739828294972,18.23940817,180.64,180.58,18.23940817]
["bitfinex","SOLUSD",1739828295840,18.26940817,180.65,180.59,18.23940817]
["bitfinex","SOLUSD",1739828296261,0.03,180.65,180.6,18.23940817]
["bitfinex","SOLUSD",1739828296444,0.03,180.65,180.6,23.77630817]
["bitfinex","SOLUSD",1739828296640,0.03,180.65,180.61,18.23940817]
["bitfinex","SOLUSD",1739828296862,0.03,180.65,180.62,18.23940817]
["bitfinex","SOLUSD",1739828297465,0.03,180.65,180.64,18.23940817]
["bitfinex","SOLUSD",1739828297962,0.03,180.65,180.64,19.74390817]
["bitfinex","SOLUSD",1739828298549,0.03,180.65,180.64,25.27970817]
["bitfinex","SOLUSD",1739828299942,18.23940817,180.75,180.64,39.94945121]
["bitfinex","SOLUSD",1739828300172,18.23940817,180.76,180.7,18.23940817]
["bitfinex","SOLUSD",1739828301278,18.23940817,180.74,180.67,18.23940817]
["bitfinex","SOLUSD",1739828301576,18.23940817,180.75,180.69,18.23940817]
["bitfinex","SOLUSD",1739828302253,18.26940817,180.77,180.71,18.23940817]
["bitfinex","SOLUSD",1739828304074,18.26940817,180.77,180.71,23.77300817]
["bitfinex","SOLUSD",1739828304952,23.80120817,180.77,180.71,18.23940817]
["bitfinex","SOLUSD",1739828305152,18.26940817,180.77,180.71,23.77300817]
["bitfinex","SOLUSD",1739828305873,18.26940817,180.77,180.71,5.5336]
["bitfinex","SOLUSD",1739828306073,18.23940817,180.76,180.7,18.23940817]
["bitfinex","SOLUSD",1739828307684,18.23940817,180.75,180.69,18.23940817]
["bitfinex","SOLUSD",1739828307976,18.23940817,180.76,180.7,18.23940817]
["bitfinex","SOLUSD",1739828308156,18.26940817,180.77,180.71,18.23940817]
["bitfinex","SOLUSD",1739828308674,18.23940817,180.76,180.7,18.23940817]
["bitfinex","SOLUSD",1739828309384,18.23940817,180.76,180.69,18.23940817]
["bitfinex","SOLUSD",1739828309554,18.23940817,180.75,180.69,18.23940817]
["bitfinex","SOLUSD",1739828309754,23.77190817,180.75,180.69,18.23940817]
["bitfinex","SOLUSD",1739828310073,18.23940817,180.74,180.68,23.77380817]
["bitfinex","SOLUSD",1739828310274,18.23940817,180.73,180.64,1.5045]
["bitfinex","SOLUSD",1739828310588,18.23940817,180.72,180.65,18.23940817]
["bitfinex","SOLUSD",1739828310747,18.23940817,180.71,180.65,18.23940817]
["bitfinex","SOLUSD",1739828311670,23.77310817,180.71,180.65,18.23940817]
["bitfinex","SOLUSD",1739828312449,18.23940817,180.7,180.64,25.27970817]
["bitfinex","SOLUSD",1739828313159,23.77310817,180.71,180.64,25.27970817]
["bitfinex","SOLUSD",1739828313543,23.77310817,180.71,180.65,18.23940817]
["bitfinex","SOLUSD",1739828313747,23.77310817,180.71,180.64,7.0403]
["bitfinex","SOLUSD",1739828313748,23.77310817,180.71,180.64,19.74390817]
["bitfinex","SOLUSD",1739828314700,23.77310817,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828314875,5.5337,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828315077,18.23940817,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828316393,23.77360817,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828316770,18.23940817,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828317766,23.77290817,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828320008,18.23940817,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828320673,23.77290817,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828321197,5.5335,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828321370,23.77290817,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828321564,18.23940817,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828322602,11.664578,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828323665,13.41184853,180.74,180.67,0.063]
["bitfinex","SOLUSD",1739828323871,17.197678,180.73,180.67,0.063]
["bitfinex","SOLUSD",1739828324477,11.664578,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828324807,17.197978,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828325177,11.664578,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828325671,11.664578,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828326084,11.664578,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739828326676,11.664578,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828326873,17.198578,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828327078,11.664578,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828328301,30.60922653,180.74,180.67,11.727578]
["bitfinex","SOLUSD",1739828329095,0.03,180.75,180.7,11.664578]
["bitfinex","SOLUSD",1739828329268,0.03,180.75,180.72,11.664578]
["bitfinex","SOLUSD",1739828329470,0.03,180.75,180.74,11.664578]
["bitfinex","SOLUSD",1739828329882,0.03,180.75,180.72,11.664578]
["bitfinex","SOLUSD",1739828330269,0.03,180.75,180.71,13.298578]
["bitfinex","SOLUSD",1739828330988,0.03,180.75,180.71,18.832178]
["bitfinex","SOLUSD",1739828331384,0.03,180.75,180.71,13.298578]
["bitfinex","SOLUSD",1739828332094,0.03,180.75,180.71,18.832178]
["bitfinex","SOLUSD",1739828332300,0.03,180.75,180.71,13.298578]
["bitfinex","SOLUSD",1739828332723,0.03,180.75,180.7,17.198478]
["bitfinex","SOLUSD",1739828333490,0.03,180.75,180.73,11.664578]
["bitfinex","SOLUSD",1739828334999,0.03,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1739828335221,0.03,180.75,180.74,17.197378]
["bitfinex","SOLUSD",1739828338207,0.03,180.75,180.7,81.6]
["bitfinex","SOLUSD",1739828338402,11.664578,180.74,180.7,81.6]
["bitfinex","SOLUSD",1739828338809,11.664578,180.73,180.68,1.5243]
["bitfinex","SOLUSD",1739828339289,11.664578,180.74,180.68,13.188878]
["bitfinex","SOLUSD",1739828340191,11.664578,180.73,180.68,1.5243]
["bitfinex","SOLUSD",1739828340500,11.664578,180.73,180.67,11.727578]
["bitfinex","SOLUSD",1739828340705,18.22301369,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828342611,18.22301369,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828343195,18.22301369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828343495,23.75671369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828343707,18.22301369,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828344501,23.75761369,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828344920,18.22301369,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828345093,23.75731369,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739828347321,18.22301369,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739828347528,18.22301369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828348407,23.75671369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828348803,18.22301369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828350002,5.5334,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828350003,23.75641369,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828350907,18.22301369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828351233,23.75671369,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739828351521,18.22301369,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739828352791,23.75751369,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739828359732,18.22301369,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739828360240,23.75711369,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739828360529,18.22301369,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828360833,11.6636611,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828362209,93.7936611,180.73,180.67,0.063]
["bitfinex","SOLUSD",1739828362417,11.6936611,180.73,180.67,11.7266611]
["bitfinex","SOLUSD",1739828362608,17.2267611,180.73,180.67,0.063]
["bitfinex","SOLUSD",1739828362814,11.6636611,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828363831,17.1971611,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739828364007,11.6636611,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828366028,17.1982611,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828367058,30.61010963,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739828372561,20.0,180.64,180.55,18.7753611]
["bitfinex","SOLUSD",1739828372715,11.6636611,180.62,180.56,11.6636611]
["bitfinex","SOLUSD",1739828373049,11.6636611,180.62,180.55,7.1117]
["bitfinex","SOLUSD",1739828373359,11.6636611,180.61,180.55,18.7753611]
["bitfinex","SOLUSD",1739828373854,11.6636611,180.6,180.55,1.5733]
["bitfinex","SOLUSD",1739828374055,11.6636611,180.59,180.55,1.5733]
["bitfinex","SOLUSD",1739828374556,11.6636611,180.6,180.55,7.1118]
["bitfinex","SOLUSD",1739828376627,11.6636611,180.58,180.53,0.03]
["bitfinex","SOLUSD",1739828377142,11.6636611,180.59,180.53,17.2328611]
["bitfinex","SOLUSD",1739828377529,11.6636611,180.59,180.53,11.6936611]
["bitfinex","SOLUSD",1739828377737,11.6636611,180.59,180.53,17.2328611]
["bitfinex","SOLUSD",1739828379624,17.2010611,180.59,180.53,17.2328611]
["bitfinex","SOLUSD",1739828379921,11.6636611,180.58,180.53,0.03]
["bitfinex","SOLUSD",1739828380344,11.6636611,180.58,180.53,5.5691]
["bitfinex","SOLUSD",1739828380944,17.2013611,180.58,180.53,0.03]
["bitfinex","SOLUSD",1739828381946,11.6636611,180.58,180.53,0.03]
["bitfinex","SOLUSD",1739828383746,11.6636611,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828384245,11.6636611,180.58,180.53,0.03]
["bitfinex","SOLUSD",1739828387551,11.6636611,180.56,180.53,0.03]
["bitfinex","SOLUSD",1739828392746,17.2020611,180.56,180.53,0.03]
["bitfinex","SOLUSD",1739828393046,11.6636611,180.56,180.53,0.03]
["bitfinex","SOLUSD",1739828399550,11.6636611,180.58,180.53,0.03]
["bitfinex","SOLUSD",1739828399949,11.6636611,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828400147,11.6636611,180.56,180.53,0.03]
["bitfinex","SOLUSD",1739828401449,11.6636611,180.57,180.53,0.03]
["bitfinex","SOLUSD",1739828402048,11.6636611,180.56,180.53,0.03]
["bitfinex","SOLUSD",1739828403983,11.6636611,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739828405073,11.6636611,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828406072,25.07550963,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828407394,30.61440963,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828408572,25.07550963,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828409174,30.61440963,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828410490,77.26905403,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828415797,78.26905403,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828419090,85.53327183,180.54,180.53,0.03]
["bitfinex","SOLUSD",1739828419389,85.53327183,180.54,180.48,0.063]
["bitfinex","SOLUSD",1739828419390,33.41184853,180.5,180.48,0.063]
["bitfinex","SOLUSD",1739828419602,25.07550963,180.49,180.48,0.063]
["bitfinex","SOLUSD",1739828421370,30.61590963,180.49,180.48,0.063]
["bitfinex","SOLUSD",1739828424200,19.87084853,180.48,180.47,0.063]
["bitfinex","SOLUSD",1739828424384,33.41184853,180.46,180.41,0.03]
["bitfinex","SOLUSD",1739828424696,25.07550963,180.43,180.41,0.03]
["bitfinex","SOLUSD",1739828424900,11.6636611,180.43,180.41,0.03]
["bitfinex","SOLUSD",1739828425672,11.6636611,180.45,180.41,0.03]
["bitfinex","SOLUSD",1739828426629,11.6636611,180.48,180.43,1.5695]
["bitfinex","SOLUSD",1739828426941,11.6636611,180.5,180.44,11.6636611]
["bitfinex","SOLUSD",1739828427628,11.6636611,180.5,180.45,5.5417]
["bitfinex","SOLUSD",1739828427810,11.6636611,180.49,180.45,5.5417]
["bitfinex","SOLUSD",1739828428123,11.6636611,180.48,180.45,5.5417]
["bitfinex","SOLUSD",1739828428326,11.6636611,180.47,180.43,7.1115]
["bitfinex","SOLUSD",1739828428701,11.6636611,180.48,180.43,18.7751611]
["bitfinex","SOLUSD",1739828428902,20.0,180.5,180.45,11.6636611]
["bitfinex","SOLUSD",1739828429213,11.6636611,180.52,180.47,11.6636611]
["bitfinex","SOLUSD",1739828429394,11.6636611,180.54,180.48,11.6636611]
["bitfinex","SOLUSD",1739828429800,11.6636611,180.52,180.47,11.6636611]
["bitfinex","SOLUSD",1739828430030,11.6636611,180.52,180.46,11.6636611]
["bitfinex","SOLUSD",1739828430359,11.6636611,180.48,180.43,7.1115]
["bitfinex","SOLUSD",1739828430498,11.6636611,180.49,180.43,18.7751611]
["bitfinex","SOLUSD",1739828430838,11.6636611,180.47,180.43,1.5695]
["bitfinex","SOLUSD",1739828431134,11.6636611,180.46,180.43,1.5695]
["bitfinex","SOLUSD",1739828431430,11.6636611,180.44,180.43,1.5695]
["bitfinex","SOLUSD",1739828431633,11.6636611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828431837,11.6636611,180.45,180.42,0.03]
["bitfinex","SOLUSD",1739828434315,11.6636611,180.45,180.43,0.03]
["bitfinex","SOLUSD",1739828435440,11.6636611,180.44,180.43,0.03]
["bitfinex","SOLUSD",1739828435629,11.6636611,180.45,180.43,0.03]
["bitfinex","SOLUSD",1739828440228,5.5414,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828440628,11.6636611,180.45,180.43,0.03]
["bitfinex","SOLUSD",1739828440823,5.5414,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828440824,11.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828441745,31.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828442059,37.2050611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828442838,31.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828443031,37.2050611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828443833,31.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828444020,11.7266611,180.48,180.43,0.03]
["bitfinex","SOLUSD",1739828445019,11.6636611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828446327,17.2047611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828447850,11.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828448438,5.5411,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828448439,17.2047611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828448748,11.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828449849,17.2050611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828450060,5.5414,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828450930,17.2050611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828453654,11.6636611,180.46,180.43,0.03]
["bitfinex","SOLUSD",1739828453946,17.2046611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828454151,0.063,180.48,180.43,0.03]
["bitfinex","SOLUSD",1739828454528,11.6636611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828456352,17.2047611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828457652,17.2677611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828460463,0.063,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828461055,17.2677611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828461246,11.7266611,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828461555,0.063,180.47,180.43,0.03]
["bitfinex","SOLUSD",1739828463466,0.063,180.47,180.45,11.6636611]
["bitfinex","SOLUSD",1739828463760,0.063,180.47,180.44,11.6636611]
["bitfinex","SOLUSD",1739828463944,0.063,180.47,180.43,11.6936611]
["bitfinex","SOLUSD",1739828464552,0.063,180.47,180.45,11.6636611]
["bitfinex","SOLUSD",1739828464950,0.063,180.47,180.46,11.6636611]
["bitfinex","SOLUSD",1739828465261,0.063,180.47,180.46,13.2667611]
["bitfinex","SOLUSD",1739828466167,0.063,180.47,180.46,1.6031]
["bitfinex","SOLUSD",1739828466468,0.063,180.47,180.43,11.6936611]
["bitfinex","SOLUSD",1739828466649,0.063,180.47,180.43,17.2357611]
["bitfinex","SOLUSD",1739828468271,0.063,180.47,180.44,11.6636611]
["bitfinex","SOLUSD",1739828468565,0.063,180.47,180.45,17.2052611]
["bitfinex","SOLUSD",1739828468952,0.063,180.47,180.45,11.6636611]
["bitfinex","SOLUSD",1739828469878,0.063,180.47,180.46,11.6636611]
["bitfinex","SOLUSD",1739828470665,0.063,180.47,180.46,17.2049611]
["bitfinex","SOLUSD",1739828471851,0.063,180.47,180.45,11.6636611]
["bitfinex","SOLUSD",1739828472053,0.063,180.47,180.43,11.6936611]
["bitfinex","SOLUSD",1739828472559,0.063,180.47,180.43,17.2358611]
["bitfinex","SOLUSD",1739828472773,0.063,180.47,180.44,11.6636611]
["bitfinex","SOLUSD",1739828473275,0.063,180.47,180.46,11.6636611]
["bitfinex","SOLUSD",1739828473666,0.063,180.47,180.46,17.2049611]
["bitfinex","SOLUSD",1739828497505,0.063,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828497868,11.7266611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828498398,11.6636611,180.46,180.44,0.03]
["bitfinex","SOLUSD",1739828500272,0.063,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828504997,0.063,180.47,180.45,11.6636611]
["bitfinex","SOLUSD",1739828505310,0.063,180.47,180.46,11.6636611]
["bitfinex","SOLUSD",1739828507213,0.063,180.47,180.46,17.2049611]
["bitfinex","SOLUSD",1739828509310,0.063,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1739828510785,0.063,180.47,180.45,17.2052611]
["bitfinex","SOLUSD",1739828511015,0.063,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828511383,11.7266611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828511582,11.6636611,180.46,180.44,0.03]
["bitfinex","SOLUSD",1739828512615,11.6636611,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828515697,11.6636611,180.46,180.44,0.03]
["bitfinex","SOLUSD",1739828516525,12.2378,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828516526,11.6636611,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828517316,30.61720963,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828522509,78.84535403,180.45,180.44,0.0001]
["bitfinex","SOLUSD",1739828522709,20.0,180.42,180.41,0.03]
["bitfinex","SOLUSD",1739828522914,31.6636611,180.42,180.41,0.03]
["bitfinex","SOLUSD",1739828523703,37.2062611,180.42,180.41,0.03]
["bitfinex","SOLUSD",1739828526818,50.61810963,180.42,180.41,0.03]
["bitfinex","SOLUSD",1739828530002,11.6636611,180.42,180.41,0.03]
["bitfinex","SOLUSD",1739828531631,31.6636611,180.43,180.41,0.03]
["bitfinex","SOLUSD",1739828532529,11.6636611,180.43,180.41,0.03]
["bitfinex","SOLUSD",1739828532826,20.0,180.44,180.41,0.03]
["bitfinex","SOLUSD",1739828533014,0.063,180.45,180.41,11.6936611]
["bitfinex","SOLUSD",1739828533220,0.063,180.45,180.42,11.6636611]
["bitfinex","SOLUSD",1739828533523,0.063,180.45,180.43,11.6636611]
["bitfinex","SOLUSD",1739828533728,0.063,180.45,180.41,11.6936611]
["bitfinex","SOLUSD",1739828533904,0.063,180.45,180.41,17.2364611]
["bitfinex","SOLUSD",1739828534221,0.063,180.45,180.41,0.03]
["bitfinex","SOLUSD",1739828534430,0.063,180.45,180.41,17.2365611]
["bitfinex","SOLUSD",1739828535455,0.063,180.45,180.42,11.6636611]
["bitfinex","SOLUSD",1739828536029,0.063,180.45,180.42,17.2060611]
["bitfinex","SOLUSD",1739828537038,0.063,180.45,180.43,11.6636611]
["bitfinex","SOLUSD",1739828537928,0.063,180.45,180.41,5.5727]
["bitfinex","SOLUSD",1739828538230,11.7266611,180.45,180.41,0.03]
["bitfinex","SOLUSD",1739828540230,0.063,180.45,180.41,11.6936611]
["bitfinex","SOLUSD",1739828540439,0.063,180.45,180.42,11.6636611]
["bitfinex","SOLUSD",1739828540634,0.063,180.45,180.41,0.03]
["bitfinex","SOLUSD",1739828540928,0.063,180.45,180.42,11.6636611]
["bitfinex","SOLUSD",1739828542236,0.063,180.45,180.41,11.6936611]
["bitfinex","SOLUSD",1739828542537,0.063,180.45,180.41,5.5728]
["bitfinex","SOLUSD",1739828543741,0.063,180.45,180.41,0.03]
["bitfinex","SOLUSD",1739828544842,0.063,180.45,180.43,11.6636611]
["bitfinex","SOLUSD",1739828545041,0.063,180.45,180.42,11.6636611]
["bitfinex","SOLUSD",1739828546519,0.063,180.45,180.42,17.2060611]
["bitfinex","SOLUSD",1739828547325,0.063,180.45,180.42,5.5424]
["bitfinex","SOLUSD",1739828550864,0.063,180.45,180.41,11.6936611]
["bitfinex","SOLUSD",1739828551037,0.063,180.45,180.41,17.2364611]
["bitfinex","SOLUSD",1739828552659,0.063,180.45,180.42,11.6636611]
["bitfinex","SOLUSD",1739828553043,0.063,180.45,180.42,11.6936611]
["bitfinex","SOLUSD",1739828554843,0.063,180.45,180.43,5.5423]
["bitfinex","SOLUSD",1739828557127,0.063,180.45,180.42,0.03]
["bitfinex","SOLUSD",1739828557328,0.063,180.45,180.42,5.5725]
["bitfinex","SOLUSD",1739828557556,0.063,180.45,180.42,17.2361611]
["bitfinex","SOLUSD",1739828560050,0.063,180.45,180.43,11.6636611]
["bitfinex","SOLUSD",1739828560366,0.063,180.45,180.44,11.6636611]
["bitfinex","SOLUSD",1739828562140,0.063,180.47,180.44,18.03677593]
["bitfinex","SOLUSD",1739828562364,0.063,180.47,180.46,11.6636611]
["bitfinex","SOLUSD",1739828564065,0.063,180.47,180.46,17.2049611]
["bitfinex","SOLUSD",1739828565172,0.063,180.47,180.44,11.6636611]
["bitfinex","SOLUSD",1739828565335,0.063,180.47,180.44,17.2055611]
["bitfinex","SOLUSD",1739828565537,0.063,180.45,180.44,17.2055611]
["bitfinex","SOLUSD",1739828567748,0.063,180.45,180.42,11.6936611]
["bitfinex","SOLUSD",1739828567954,0.063,180.45,180.42,0.03]
["bitfinex","SOLUSD",1739828568166,0.063,180.45,180.42,11.6936611]
["bitfinex","SOLUSD",1739828568372,0.063,180.45,180.43,11.6636611]
["bitfinex","SOLUSD",1739828568752,0.063,180.45,180.44,17.2056611]
["bitfinex","SOLUSD",1739828577369,0.063,180.45,180.44,11.6936611]
["bitfinex","SOLUSD",1739828577680,0.063,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828578158,0.063,180.45,180.44,5.572]
["bitfinex","SOLUSD",1739828578974,0.063,180.45,180.44,17.2356611]
["bitfinex","SOLUSD",1739828579679,0.063,180.45,180.44,5.572]
["bitfinex","SOLUSD",1739828580359,0.063,180.45,180.44,17.2356611]
["bitfinex","SOLUSD",1739828580579,0.063,180.45,180.44,11.6936611]
["bitfinex","SOLUSD",1739828581076,0.063,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828583279,0.063,180.45,180.44,11.6936611]
["bitfinex","SOLUSD",1739828583980,0.063,180.45,180.44,17.2356611]
["bitfinex","SOLUSD",1739828584184,0.063,180.45,180.44,18.06677083]
["bitfinex","SOLUSD",1739828584586,0.063,180.47,180.44,18.06677083]
["bitfinex","SOLUSD",1739828584765,0.063,180.47,180.46,11.6636611]
["bitfinex","SOLUSD",1739828586090,0.063,180.47,180.46,17.2049611]
["bitfinex","SOLUSD",1739828594196,0.063,180.47,180.46,5.5413]
["bitfinex","SOLUSD",1739828594976,0.063,180.47,180.46,20.0]
["bitfinex","SOLUSD",1739828595582,0.063,180.47,180.46,31.6636611]
["bitfinex","SOLUSD",1739828597097,0.063,180.47,180.46,37.2049611]
["bitfinex","SOLUSD",1739828597303,0.0001,180.47,180.46,39.03588669]
["bitfinex","SOLUSD",1739828598500,11.6636611,180.57,180.51,11.6636611]
["bitfinex","SOLUSD",1739828599101,11.6636611,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1739828599695,11.6636611,180.58,180.52,17.2031611]
["bitfinex","SOLUSD",1739828599903,19.6002611,180.59,180.53,11.6636611]
["bitfinex","SOLUSD",1739828600403,7.9366,180.59,180.54,11.6636611]
["bitfinex","SOLUSD",1739828600906,0.063,180.57,180.53,11.6636611]
["bitfinex","SOLUSD",1739828601298,0.063,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1739828601880,0.063,180.57,180.52,11.6636611]
["bitfinex","SOLUSD",1739828602706,0.063,180.57,180.51,17.2034611]
["bitfinex","SOLUSD",1739828602883,11.6636611,180.54,180.49,11.6636611]
["bitfinex","SOLUSD",1739828603207,11.6636611,180.52,180.48,5.5407]
["bitfinex","SOLUSD",1739828603378,11.6636611,180.51,180.46,0.03]
["bitfinex","SOLUSD",1739828603581,11.6636611,180.5,180.46,5.5713]
["bitfinex","SOLUSD",1739828603992,11.6636611,180.51,180.46,17.2349611]
["bitfinex","SOLUSD",1739828604308,6.4666,180.52,180.47,11.6636611]
["bitfinex","SOLUSD",1739828605304,6.4666,180.52,180.48,17.2043611]
["bitfinex","SOLUSD",1739828605495,11.6636611,180.55,180.49,11.6636611]
["bitfinex","SOLUSD",1739828607106,11.6636611,180.54,180.48,17.2043611]
["bitfinex","SOLUSD",1739828607305,11.6636611,180.54,180.48,5.5407]
["bitfinex","SOLUSD",1739828607484,11.6636611,180.53,180.48,5.5407]
["bitfinex","SOLUSD",1739828607805,11.6636611,180.51,180.46,20.03]
["bitfinex","SOLUSD",1739828608106,13.41184853,180.55,180.46,0.03]
["bitfinex","SOLUSD",1739828608107,11.6636611,180.5,180.46,0.03]
["bitfinex","SOLUSD",1739828608305,11.6636611,180.48,180.46,0.03]
["bitfinex","SOLUSD",1739828608602,11.6636611,180.47,180.46,0.03]
["bitfinex","SOLUSD",1739828609912,11.6636611,180.48,180.46,0.03]
["bitfinex","SOLUSD",1739828612089,11.6636611,180.47,180.46,0.03]
["bitfinex","SOLUSD",1739828617525,11.7266611,180.48,180.46,0.03]
["bitfinex","SOLUSD",1739828617707,11.6636611,180.47,180.46,0.03]
["bitfinex","SOLUSD",1739828618220,0.063,180.48,180.46,0.03]
["bitfinex","SOLUSD",1739828618415,11.7266611,180.48,180.46,0.03]
["bitfinex","SOLUSD",1739828618624,0.063,180.48,180.46,0.03]
["bitfinex","SOLUSD",1739828622017,0.063,180.48,180.47,11.6636611]
["bitfinex","SOLUSD",1739828623421,0.063,180.48,180.47,17.2046611]
["bitfinex","SOLUSD",1739828623819,0.063,180.48,180.47,18.03554606]
["bitfinex","SOLUSD",1739828624332,11.6636611,180.56,180.47,31.88824606]
["bitfinex","SOLUSD",1739828624535,0.063,180.57,180.47,31.88824606]
["bitfinex","SOLUSD",1739828624536,11.7266611,180.57,180.5,11.6636611]
["bitfinex","SOLUSD",1739828624720,11.7266611,180.57,180.51,11.6636611]
["bitfinex","SOLUSD",1739828625128,0.063,180.57,180.52,11.6636611]
["bitfinex","SOLUSD",1739828625438,0.063,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1739828628835,11.7266611,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1739828632024,0.063,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1739828636333,0.063,180.57,180.52,11.6636611]
["bitfinex","SOLUSD",1739828636334,0.063,180.57,180.54,11.6636611]
["bitfinex","SOLUSD",1739828636513,0.063,180.57,180.56,11.6636611]
["bitfinex","SOLUSD",1739828636935,0.063,180.57,180.55,11.6636611]
["bitfinex","SOLUSD",1739828639435,0.063,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1739828641624,0.063,180.57,180.56,17.2019611]
["bitfinex","SOLUSD",1739828642738,0.063,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1739828643236,0.063,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1739828644039,0.063,180.57,180.55,17.2022611]
["bitfinex","SOLUSD",1739828644245,0.063,180.57,180.55,5.5386]
["bitfinex","SOLUSD",1739828644538,0.063,180.57,180.54,11.6636611]
["bitfinex","SOLUSD",1739828644839,11.7266611,180.57,180.53,5.5392]
["bitfinex","SOLUSD",1739828646644,11.6636611,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1739828646943,11.6636611,180.55,180.51,5.5396]
["bitfinex","SOLUSD",1739828647142,11.6636611,180.56,180.51,5.5396]
["bitfinex","SOLUSD",1739828647725,11.6636611,180.55,180.51,5.5396]
["bitfinex","SOLUSD",1739828647926,11.6636611,180.54,180.49,5.5402]
["bitfinex","SOLUSD",1739828648630,11.6636611,180.53,180.49,5.5402]
["bitfinex","SOLUSD",1739828649745,11.6636611,180.53,180.48,5.5707]
["bitfinex","SOLUSD",1739828650345,11.6636611,180.54,180.48,17.2343611]
["bitfinex","SOLUSD",1739828650645,11.6636611,180.55,180.49,11.6636611]
["bitfinex","SOLUSD",1739828652346,11.6636611,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1739828653243,0.063,180.57,180.52,11.6636611]
["bitfinex","SOLUSD",1739828653455,0.063,180.57,180.53,11.6636611]
["bitfinex","SOLUSD",1739828653660,0.063,180.57,180.54,11.6636611]
["bitfinex","SOLUSD",1739828654035,0.063,180.57,180.53,11.6636611]
["bitfinex","SOLUSD",1739828655264,0.063,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1739828656367,0.063,180.57,180.52,17.2031611]
["bitfinex","SOLUSD",1739828656859,0.063,180.57,180.53,11.6636611]
["bitfinex","SOLUSD",1739828657238,0.063,180.57,180.52,31.0519611]
["bitfinex","SOLUSD",1739828661551,0.063,180.57,180.53,11.6636611]
["bitfinex","SOLUSD",1739828662380,0.063,180.57,180.52,31.0519611]
["bitfinex","SOLUSD",1739828663076,11.7266611,180.57,180.52,19.3883]
["bitfinex","SOLUSD",1739828663265,0.063,180.57,180.52,112.6519611]
["bitfinex","SOLUSD",1739828669301,0.063,180.57,180.53,11.6636611]
["bitfinex","SOLUSD",1739828671199,0.063,180.57,180.54,5.5389]
["bitfinex","SOLUSD",1739828672070,0.063,180.57,180.54,17.2025611]
["bitfinex","SOLUSD",1739828672573,0.063,180.57,180.56,11.6636611]
["bitfinex","SOLUSD",1739828673205,0.063,180.57,180.55,11.6636611]
["bitfinex","SOLUSD",1739828674183,0.063,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1739828674899,0.063,180.57,180.56,17.2019611]
["bitfinex","SOLUSD",1739828675086,0.063,180.57,180.56,5.5383]
["bitfinex","SOLUSD",1739828676282,0.063,180.57,180.56,11.6636611]
["bitfinex","SOLUSD",1739828677703,0.063,180.57,180.56,17.2019611]
["bitfinex","SOLUSD",1739828678802,0.063,180.57,180.56,18.03243047]
["bitfinex","SOLUSD",1739828678999,0.063,180.57,180.56,99.63243047]
["bitfinex","SOLUSD",1739828682518,11.7266611,180.57,180.52,5.5395]
["bitfinex","SOLUSD",1739828682811,11.6636611,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1739828683603,11.6636611,180.55,180.51,5.5398]
["bitfinex","SOLUSD",1739828684517,11.6636611,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1739828684820,11.7266611,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1739828685924,11.7266611,180.57,180.51,17.2034611]
["bitfinex","SOLUSD",1739828686601,11.7266611,180.57,180.51,5.5398]
["bitfinex","SOLUSD",1739828686807,11.6636611,180.56,180.51,5.5398]
["bitfinex","SOLUSD",1739828688887,11.6636611,180.53,180.49,6.37108044]
["bitfinex","SOLUSD",1739828689089,11.6636611,180.51,180.49,5.5403]
["bitfinex","SOLUSD",1739828689319,11.6636611,180.51,180.48,5.5707]
["bitfinex","SOLUSD",1739828689532,11.6636611,180.52,180.48,5.5707]
["bitfinex","SOLUSD",1739828690528,11.6636611,180.51,180.48,5.5707]
["bitfinex","SOLUSD",1739828691130,11.6636611,180.51,180.48,0.03]
["bitfinex","SOLUSD",1739828691630,11.8171,180.54,180.48,0.03]
["bitfinex","SOLUSD",1739828691631,11.6636611,180.5,180.48,0.03]
["bitfinex","SOLUSD",1739828691836,11.6636611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828693346,17.2040611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828693506,23.5045611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828698508,17.9641611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828698932,11.6636611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828701417,30.61590963,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828706344,11.6636611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828709743,11.7266611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828710555,0.063,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828711329,11.7266611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828713739,0.063,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828716832,0.063,180.49,180.48,5.5707]
["bitfinex","SOLUSD",1739828717031,0.063,180.49,180.48,17.2343611]
["bitfinex","SOLUSD",1739828717247,0.063,180.49,180.48,18.8339611]
["bitfinex","SOLUSD",1739828717630,0.063,180.49,180.48,7.1703]
["bitfinex","SOLUSD",1739828718333,0.063,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828719031,0.063,180.49,180.48,11.6936611]
["bitfinex","SOLUSD",1739828719230,0.063,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828720354,0.063,180.49,180.48,11.6936611]
["bitfinex","SOLUSD",1739828720862,0.0001,180.49,180.48,94.12448867]
["bitfinex","SOLUSD",1739828721070,0.0001,180.49,180.48,95.72408867]
["bitfinex","SOLUSD",1739828721275,0.0001,180.49,180.48,96.72408867]
["bitfinex","SOLUSD",1739828721776,0.0001,180.49,180.48,102.26478867]
["bitfinex","SOLUSD",1739828722442,0.0001,180.49,180.48,101.26478867]
["bitfinex","SOLUSD",1739828722868,0.0001,180.49,180.48,102.26478867]
["bitfinex","SOLUSD",1739828723449,0.0001,180.49,180.48,101.26478867]
["bitfinex","SOLUSD",1739828726172,0.0001,180.49,180.48,100.4339611]
["bitfinex","SOLUSD",1739828726478,0.0001,180.49,180.48,88.7703]
["bitfinex","SOLUSD",1739828726858,0.0001,180.49,180.48,87.1707]
["bitfinex","SOLUSD",1739828729175,11.6637611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828730775,0.0001,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828731787,11.6637611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828732876,30.61600963,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828734156,36.84750963,180.49,180.48,0.03]
["bitfinex","SOLUSD",1739828747861,14.41184853,180.48,180.44,0.03]
["bitfinex","SOLUSD",1739828748063,25.07550963,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828750291,30.61720963,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828752186,32.78069008,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828752678,30.61720963,180.45,180.44,0.03]
["bitfinex","SOLUSD",1739828758500,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828759772,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828760078,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828761075,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828761400,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828761896,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828762068,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828763504,11.6636611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828763867,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828767205,11.6636611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828767603,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828768508,11.6636611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828768816,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828770026,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828771121,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828771325,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828774997,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828775326,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828779094,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828779633,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828781529,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828782411,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828782610,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828783134,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828786132,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828788201,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828789132,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828790419,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828793727,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828793938,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828795837,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828800427,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828803952,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828804127,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828806849,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828807748,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828808268,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828816634,30.61780963,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828823657,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828827448,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828831962,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828835964,0.063,180.44,180.42,11.6936611]
["bitfinex","SOLUSD",1739828837078,0.063,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828842275,11.7266611,180.44,180.42,0.03]
["bitfinex","SOLUSD",1739828842466,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828843975,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828844158,30.61780963,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828871375,18.95414853,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828871594,30.61780963,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828876099,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828877105,30.61780963,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828883424,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828884717,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828885124,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828888500,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828889821,17.2059611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828896916,11.6636611,180.43,180.42,0.03]
["bitfinex","SOLUSD",1739828897589,11.6636611,180.42,180.37,7.6697]
["bitfinex","SOLUSD",1739828897791,11.6636611,180.4,180.37,7.6697]
["bitfinex","SOLUSD",1739828897999,11.6636611,180.39,180.37,1.2122]
["bitfinex","SOLUSD",1739828898504,11.6636611,180.4,180.37,1.2122]
["bitfinex","SOLUSD",1739828901326,17.2068611,180.4,180.37,1.2122]
["bitfinex","SOLUSD",1739828902112,11.6636611,180.4,180.37,1.2122]
["bitfinex","SOLUSD",1739828902308,11.6636611,180.39,180.37,1.2122]
["bitfinex","SOLUSD",1739828902513,11.6636611,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828909436,11.6636611,180.37,180.34,0.03]
["bitfinex","SOLUSD",1739828910130,11.6636611,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828914536,11.6636611,180.37,180.34,0.03]
["bitfinex","SOLUSD",1739828915148,11.6636611,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828921750,11.7266611,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828932462,0.063,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828939759,0.063,180.38,180.34,11.6936611]
["bitfinex","SOLUSD",1739828940672,0.063,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828941862,0.063,180.38,180.35,12.49517046]
["bitfinex","SOLUSD",1739828942066,0.063,180.38,180.35,11.6636611]
["bitfinex","SOLUSD",1739828942742,0.063,180.38,180.35,93.2636611]
["bitfinex","SOLUSD",1739828943548,0.063,180.38,180.37,11.6636611]
["bitfinex","SOLUSD",1739828943974,0.063,180.38,180.37,17.2077611]
["bitfinex","SOLUSD",1739828944175,0.063,180.38,180.37,98.8077611]
["bitfinex","SOLUSD",1739828944473,0.063,180.38,180.37,81.6]
["bitfinex","SOLUSD",1739828945175,11.7266611,180.38,180.37,81.6]
["bitfinex","SOLUSD",1739828945345,11.7266611,180.38,180.34,0.03]
["bitfinex","SOLUSD",1739828945776,0.063,180.38,180.34,5.575]
["bitfinex","SOLUSD",1739828946276,0.063,180.38,180.34,17.2386611]
["bitfinex","SOLUSD",1739828946571,0.063,180.38,180.35,11.6636611]
["bitfinex","SOLUSD",1739828946776,0.063,180.38,180.36,11.6636611]
["bitfinex","SOLUSD",1739828947074,0.063,180.38,180.37,11.6636611]
["bitfinex","SOLUSD",1739828947868,0.063,180.38,180.37,94.09504143]
["bitfinex","SOLUSD",1739828948376,0.063,180.38,180.37,99.63914143]
["bitfinex","SOLUSD",1739828949877,0.063,180.43,180.4,20.0]
["bitfinex","SOLUSD",1739828950071,0.063,180.43,180.42,11.6636611]
["bitfinex","SOLUSD",1739828950373,8.72039221,180.48,180.46,20.0]
["bitfinex","SOLUSD",1739828950561,4.2,180.47,180.46,102.43088878]
["bitfinex","SOLUSD",1739828950909,8.72039221,180.5,180.46,102.43088878]
["bitfinex","SOLUSD",1739828951196,8.72039221,180.5,180.48,11.6636611]
["bitfinex","SOLUSD",1739828951572,8.72039221,180.5,180.48,17.2043611]
["bitfinex","SOLUSD",1739828952670,8.72039221,180.5,180.48,18.7811611]
["bitfinex","SOLUSD",1739828953397,8.72039221,180.5,180.48,101.3811611]
["bitfinex","SOLUSD",1739828953593,11.6636611,180.56,180.48,101.3811611]
["bitfinex","SOLUSD",1739828953996,11.6636611,180.56,180.48,102.21188018]
["bitfinex","SOLUSD",1739828954682,11.7266611,180.57,180.48,102.21188018]
["bitfinex","SOLUSD",1739828956089,11.6636611,180.56,180.48,102.21188018]
["bitfinex","SOLUSD",1739828956290,11.6636611,180.56,180.48,101.21188018]
["bitfinex","SOLUSD",1739828956487,11.6636611,180.54,180.48,101.21188018]
["bitfinex","SOLUSD",1739828958303,11.6636611,180.55,180.48,101.21188018]
["bitfinex","SOLUSD",1739828958809,11.6636611,180.55,180.48,100.3811611]
["bitfinex","SOLUSD",1739828959191,11.6636611,180.54,180.48,100.3811611]
["bitfinex","SOLUSD",1739828960896,11.6636611,180.51,180.48,81.6]
["bitfinex","SOLUSD",1739828962001,11.6636611,180.52,180.48,87.1407]
["bitfinex","SOLUSD",1739828962505,11.6636611,180.54,180.48,98.8043611]
["bitfinex","SOLUSD",1739828962710,11.6636611,180.55,180.48,98.8043611]
["bitfinex","SOLUSD",1739828962918,11.6636611,180.53,180.48,87.1407]
["bitfinex","SOLUSD",1739828963204,0.063,180.57,180.48,81.6]
["bitfinex","SOLUSD",1739828963205,11.6636611,180.5,180.48,81.6]
["bitfinex","SOLUSD",1739828963436,11.6637611,180.49,180.44,5.542]
["bitfinex","SOLUSD",1739828964291,11.6636611,180.48,180.44,5.542]
["bitfinex","SOLUSD",1739828964492,11.6636611,180.48,180.44,87.142]
["bitfinex","SOLUSD",1739828964686,0.0001,180.49,180.44,98.8056611]
["bitfinex","SOLUSD",1739828964889,0.0001,180.49,180.45,11.6636611]
["bitfinex","SOLUSD",1739828966519,0.0001,180.49,180.46,11.6636611]
["bitfinex","SOLUSD",1739828966817,0.0001,180.49,180.48,11.6636611]
["bitfinex","SOLUSD",1739828967420,0.0001,180.49,180.47,11.6636611]
["bitfinex","SOLUSD",1739828967916,0.0001,180.49,180.46,93.2636611]
["bitfinex","SOLUSD",1739828968626,0.0001,180.49,180.47,5.541]
["bitfinex","SOLUSD",1739828969013,0.0001,180.49,180.47,17.2046611]
["bitfinex","SOLUSD",1739828969728,0.0001,180.49,180.48,11.6636611]
["bitfinex","SOLUSD",1739828970422,0.0001,180.49,180.48,93.2636611]
["bitfinex","SOLUSD",1739828970803,0.0001,180.49,180.48,98.8043611]
["bitfinex","SOLUSD",1739828971826,0.0001,180.49,180.48,99.8043611]
["bitfinex","SOLUSD",1739828972027,0.0001,180.49,180.48,100.63505186]
["bitfinex","SOLUSD",1739828972329,0.0001,180.49,180.48,99.63505186]
["bitfinex","SOLUSD",1739828972928,0.0001,180.49,180.48,100.63505186]
["bitfinex","SOLUSD",1739828974531,0.0001,180.49,180.48,99.63505186]
["bitfinex","SOLUSD",1739828975915,0.0001,180.49,180.48,98.8043611]
["bitfinex","SOLUSD",1739828980216,0.0001,180.49,180.48,99.63519938]
["bitfinex","SOLUSD",1739828984440,0.0001,180.49,180.48,81.6]
["bitfinex","SOLUSD",1739828984818,0.0001,180.49,180.48,99.63532362]
["bitfinex","SOLUSD",1739828985043,0.063,180.62,180.52,1.0]
["bitfinex","SOLUSD",1739828985348,11.7266611,180.62,180.56,11.6636611]
["bitfinex","SOLUSD",1739828985531,11.7266611,180.62,180.55,11.6636611]
["bitfinex","SOLUSD",1739828986135,11.6636611,180.6,180.54,17.2025611]
["bitfinex","SOLUSD",1739828989650,17.2008611,180.6,180.54,11.6636611]
["bitfinex","SOLUSD",1739828989867,11.7266611,180.57,180.52,87.1394]
["bitfinex","SOLUSD",1739828990048,11.6636611,180.56,180.52,87.1394]
["bitfinex","SOLUSD",1739828990256,11.6636611,180.56,180.48,2.6288]
["bitfinex","SOLUSD",1739828990257,11.6636611,180.55,180.49,98.8040611]
["bitfinex","SOLUSD",1739828990560,11.6636611,180.51,180.46,87.97195515]
["bitfinex","SOLUSD",1739828990762,6.433,180.55,180.44,0.03]
["bitfinex","SOLUSD",1739828990967,11.6636611,180.48,180.44,5.5719]
["bitfinex","SOLUSD",1739828991133,11.6636611,180.48,180.44,0.03]
["bitfinex","SOLUSD",1739828992736,11.9718,180.55,180.45,11.6636611]
["bitfinex","SOLUSD",1739828992947,11.6636611,180.5,180.44,11.6936611]
["bitfinex","SOLUSD",1739828993266,11.6636611,180.48,180.44,0.03]
["bitfinex","SOLUSD",1739828993576,11.6636611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828993877,11.6636611,180.49,180.44,0.03]
["bitfinex","SOLUSD",1739828994730,11.6636611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739828995761,11.6636611,180.48,180.44,0.03]
["bitfinex","SOLUSD",1739828997060,11.6636611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739829000055,11.6636611,180.48,180.44,0.03]
["bitfinex","SOLUSD",1739829000991,11.6636611,180.46,180.44,0.03]
["bitfinex","SOLUSD",1739829001344,11.6636611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739829001538,11.6636611,180.49,180.44,0.03]
["bitfinex","SOLUSD",1739829001751,5.5392,180.53,180.44,0.03]
["bitfinex","SOLUSD",1739829001752,11.6636611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739829002053,20.0,180.51,180.44,11.6936611]
["bitfinex","SOLUSD",1739829002263,31.6636611,180.51,180.45,17.2053611]
["bitfinex","SOLUSD",1739829002464,11.6636611,180.5,180.45,5.5417]
["bitfinex","SOLUSD",1739829002974,11.6636611,180.49,180.45,5.5417]
["bitfinex","SOLUSD",1739829003268,11.6636611,180.49,180.45,87.1417]
["bitfinex","SOLUSD",1739829004370,11.6636611,180.47,180.45,81.6]
["bitfinex","SOLUSD",1739829004540,11.6636611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739829005065,11.6636611,180.48,180.44,5.5719]
["bitfinex","SOLUSD",1739829005244,11.6636611,180.5,180.44,98.8355611]
["bitfinex","SOLUSD",1739829005771,11.6636611,180.51,180.45,11.6636611]
["bitfinex","SOLUSD",1739829006657,11.6636611,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1739829007169,11.6636611,180.5,180.46,5.5413]
["bitfinex","SOLUSD",1739829007679,11.6636611,180.51,180.46,5.5413]
["bitfinex","SOLUSD",1739829008049,93.7636611,180.53,180.47,11.6636611]
["bitfinex","SOLUSD",1739829008449,11.6636611,180.54,180.48,17.2043611]
["bitfinex","SOLUSD",1739829008650,18.0966611,180.55,180.49,11.6636611]
["bitfinex","SOLUSD",1739829009777,11.6636611,180.55,180.49,11.6636611]
["bitfinex","SOLUSD",1739829009952,11.6636611,180.55,180.49,93.2636611]
["bitfinex","SOLUSD",1739829010571,11.6636611,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1739829014190,11.6636611,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1739829014479,11.6636611,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1739829015375,11.7266611,180.55,180.5,5.5401]
["bitfinex","SOLUSD",1739829015983,11.6636611,180.54,180.5,5.5401]
["bitfinex","SOLUSD",1739829020191,11.6636611,180.54,180.5,87.1401]
["bitfinex","SOLUSD",1739829027992,11.7266611,180.54,180.5,87.1401]
["bitfinex","SOLUSD",1739829031402,11.6636611,180.53,180.5,81.6]
["bitfinex","SOLUSD",1739829031912,11.6636611,180.52,180.5,81.6]
["bitfinex","SOLUSD",1739829032301,11.6636611,180.53,180.5,81.6]
["bitfinex","SOLUSD",1739829033316,0.063,180.54,180.5,81.6]
["bitfinex","SOLUSD",1739829033495,0.063,180.54,180.5,87.1401]
["bitfinex","SOLUSD",1739829033814,0.063,180.54,180.51,11.6636611]
["bitfinex","SOLUSD",1739829034133,0.063,180.54,180.53,11.6636611]
["bitfinex","SOLUSD",1739829034416,0.063,180.54,180.53,93.2636611]
["bitfinex","SOLUSD",1739829035525,0.063,180.54,180.53,98.8028611]
["bitfinex","SOLUSD",1739829035823,0.063,180.55,180.53,98.8028611]
["bitfinex","SOLUSD",1739829036027,0.063,180.57,180.56,20.0]
["bitfinex","SOLUSD",1739829036195,0.063,180.57,180.56,32.49399422]
["bitfinex","SOLUSD",1739829036391,0.063,180.57,180.56,20.83033312]
["bitfinex","SOLUSD",1739829036625,0.063,180.57,180.56,20.0]
["bitfinex","SOLUSD",1739829036809,0.063,180.57,180.56,32.49411486]
["bitfinex","SOLUSD",1739829037515,0.063,180.57,180.56,38.03241486]
["bitfinex","SOLUSD",1739829037719,0.063,180.62,180.6,20.0]
["bitfinex","SOLUSD",1739829037924,0.063,180.62,180.61,12.49388076]
["bitfinex","SOLUSD",1739829038990,0.063,180.62,180.61,100.63058076]
["bitfinex","SOLUSD",1739829039192,0.063,180.62,180.61,115.04242929]
["bitfinex","SOLUSD",1739829039389,0.063,180.62,180.61,114.21220963]
["bitfinex","SOLUSD",1739829039821,0.0001,180.63,180.62,15.41184853]
["bitfinex","SOLUSD",1739829040010,0.0001,180.64,180.63,16.98454853]
["bitfinex","SOLUSD",1739829040219,0.0001,180.64,180.63,76.13273567]
["bitfinex","SOLUSD",1739829040406,0.063,180.66,180.65,35.41184853]
["bitfinex","SOLUSD",1739829040604,0.03,180.68,180.66,15.41184853]
["bitfinex","SOLUSD",1739829040813,0.03,180.68,180.66,27.07550963]
["bitfinex","SOLUSD",1739829041001,0.03,180.68,180.66,32.61070963]
["bitfinex","SOLUSD",1739829041198,0.03,180.68,180.66,112.21070963]
["bitfinex","SOLUSD",1739829041605,0.03,180.68,180.66,113.21070963]
["bitfinex","SOLUSD",1739829042414,0.0001,180.68,180.67,2.0]
["bitfinex","SOLUSD",1739829042621,0.0001,180.68,180.67,14.49338019]
["bitfinex","SOLUSD",1739829042807,0.0001,180.69,180.68,15.41184853]
["bitfinex","SOLUSD",1739829043134,0.0001,180.69,180.68,34.13960963]
["bitfinex","SOLUSD",1739829044117,0.0001,180.69,180.68,34.96930311]
["bitfinex","SOLUSD",1739829046836,0.0001,180.69,180.68,116.56930311]
["bitfinex","SOLUSD",1739829047018,0.03,180.73,180.7,1.0]
["bitfinex","SOLUSD",1739829047215,0.03,180.73,180.7,108.50512727]
["bitfinex","SOLUSD",1739829047521,0.03,180.73,180.7,107.67550963]
["bitfinex","SOLUSD",1739829048834,0.03,180.73,180.7,113.20950963]
["bitfinex","SOLUSD",1739829049225,0.03,180.73,180.7,98.7976611]
["bitfinex","SOLUSD",1739829049413,0.03,180.73,180.7,101.62730223]
["bitfinex","SOLUSD",1739829049614,0.03,180.73,180.7,115.03915076]
["bitfinex","SOLUSD",1739829049830,0.03,180.73,180.7,114.20950963]
["bitfinex","SOLUSD",1739829050443,0.03,180.73,180.7,160.86415403]
["bitfinex","SOLUSD",1739829050737,0.03,180.73,180.7,100.7976611]
["bitfinex","SOLUSD",1739829050948,0.03,180.73,180.7,99.62740824]
["bitfinex","SOLUSD",1739829051732,0.03,180.73,180.7,98.7976611]
["bitfinex","SOLUSD",1739829052634,0.03,180.73,180.7,93.2636611]
["bitfinex","SOLUSD",1739829053514,0.03,180.73,180.7,11.6636611]
["bitfinex","SOLUSD",1739829055120,0.03,180.73,180.68,11.7266611]
["bitfinex","SOLUSD",1739829055321,11.6936611,180.73,180.68,0.063]
["bitfinex","SOLUSD",1739829055735,11.7266611,180.71,180.68,0.063]
["bitfinex","SOLUSD",1739829057137,0.063,180.71,180.68,0.063]
["bitfinex","SOLUSD",1739829060833,0.063,180.71,180.69,11.6636611]
["bitfinex","SOLUSD",1739829061072,0.063,180.71,180.7,11.6636611]
["bitfinex","SOLUSD",1739829062538,0.063,180.71,180.7,17.1976611]
["bitfinex","SOLUSD",1739829062843,0.03,180.73,180.72,20.0]
["bitfinex","SOLUSD",1739829063046,0.03,180.73,180.72,32.49332776]
["bitfinex","SOLUSD",1739829064534,0.03,180.75,180.72,86.68137216]
["bitfinex","SOLUSD",1739829064840,0.03,180.75,180.74,18.19474186]
["bitfinex","SOLUSD",1739829065149,0.03,180.75,180.74,19.02429746]
["bitfinex","SOLUSD",1739829066641,0.03,180.75,180.74,24.55709746]
["bitfinex","SOLUSD",1739829066844,0.03,180.75,180.74,23.72754186]
["bitfinex","SOLUSD",1739829067247,0.03,180.75,180.74,24.55718629]
["bitfinex","SOLUSD",1739829067934,0.063,180.76,180.74,24.55718629]
["bitfinex","SOLUSD",1739829068132,0.0001,180.76,180.75,18.19474186]
["bitfinex","SOLUSD",1739829068438,0.0001,180.77,180.75,31.60659039]
["bitfinex","SOLUSD",1739829068654,0.0001,180.77,180.76,24.55625621]
["bitfinex","SOLUSD",1739829070062,0.0001,180.77,180.76,23.72684186]
["bitfinex","SOLUSD",1739829070735,0.0001,180.77,180.74,81.6]
["bitfinex","SOLUSD",1739829070941,0.0001,180.77,180.74,87.1325]
["bitfinex","SOLUSD",1739829071431,0.0001,180.77,180.75,18.19474186]
["bitfinex","SOLUSD",1739829071636,0.0001,180.77,180.76,18.19474186]
["bitfinex","SOLUSD",1739829072745,0.0001,180.77,180.76,5.5321]
["bitfinex","SOLUSD",1739829072948,0.0001,180.77,180.74,99.79474186]
["bitfinex","SOLUSD",1739829073148,0.0001,180.77,180.74,87.1327]
["bitfinex","SOLUSD",1739829073467,0.0001,180.77,180.74,5.5327]
["bitfinex","SOLUSD",1739829073950,0.0001,180.77,180.74,23.72744186]
["bitfinex","SOLUSD",1739829074954,0.0001,180.77,180.73,18.19474186]
["bitfinex","SOLUSD",1739829075157,18.19474186,180.76,180.71,5.5337]
["bitfinex","SOLUSD",1739829075550,18.19474186,180.75,180.7,0.063]
["bitfinex","SOLUSD",1739829075748,0.0001,180.77,180.7,0.063]
["bitfinex","SOLUSD",1739829075749,18.19474186,180.74,180.7,0.063]
["bitfinex","SOLUSD",1739829076162,18.19474186,180.73,180.7,0.063]
["bitfinex","SOLUSD",1739829076947,18.19474186,180.75,180.7,18.25774186]
["bitfinex","SOLUSD",1739829077148,0.0001,180.77,180.74,18.19474186]
["bitfinex","SOLUSD",1739829077348,0.0001,180.77,180.76,18.19474186]
["bitfinex","SOLUSD",1739829078356,0.0001,180.77,180.76,19.02420824]
["bitfinex","SOLUSD",1739829078947,0.0001,180.77,180.76,24.55630824]
["bitfinex","SOLUSD",1739829079971,0.0001,180.77,180.76,23.72684186]
["bitfinex","SOLUSD",1739829080967,0.0001,180.77,180.74,23.72724186]
["bitfinex","SOLUSD",1739829081157,0.0001,180.77,180.74,5.5325]
["bitfinex","SOLUSD",1739829081963,0.0001,180.77,180.74,23.72724186]
["bitfinex","SOLUSD",1739829084243,0.0001,180.77,180.72,23.72784186]
["bitfinex","SOLUSD",1739829084646,0.0001,180.77,180.74,18.19474186]
["bitfinex","SOLUSD",1739829085259,0.0001,180.77,180.74,23.72744186]
["bitfinex","SOLUSD",1739829085564,0.0001,180.77,180.74,18.19474186]
["bitfinex","SOLUSD",1739829086074,0.0001,180.77,180.73,23.72774186]
["bitfinex","SOLUSD",1739829087165,0.0001,180.77,180.72,18.19474186]
["bitfinex","SOLUSD",1739829087470,18.19484186,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1739829088951,18.19484186,180.77,180.72,23.72814186]
["bitfinex","SOLUSD",1739829089273,0.0001,180.77,180.72,23.72814186]
["bitfinex","SOLUSD",1739829090545,18.19474186,180.76,180.7,18.25774186]
["bitfinex","SOLUSD",1739829090745,18.19474186,180.76,180.7,23.79144186]
["bitfinex","SOLUSD",1739829090945,18.19484186,180.77,180.71,18.19474186]
["bitfinex","SOLUSD",1739829091575,0.0001,180.77,180.71,18.19474186]
["bitfinex","SOLUSD",1739829092270,0.0001,180.77,180.72,5.5334]
["bitfinex","SOLUSD",1739829092566,0.0001,180.77,180.72,23.72814186]
["bitfinex","SOLUSD",1739829092965,0.0001,180.77,180.73,18.19474186]
["bitfinex","SOLUSD",1739829093354,0.0001,180.77,180.74,18.19474186]
["bitfinex","SOLUSD",1739829093561,0.0001,180.77,180.76,18.19474186]
["bitfinex","SOLUSD",1739829094153,0.0001,180.77,180.76,23.72684186]
["bitfinex","SOLUSD",1739829094352,0.0001,180.77,180.76,24.55634444]
["bitfinex","SOLUSD",1739829094761,0.0001,180.77,180.76,23.72684186]
["bitfinex","SOLUSD",1739829094984,0.0001,180.77,180.76,24.55638278]
["bitfinex","SOLUSD",1739829095568,0.0001,180.77,180.76,23.72684186]
["bitfinex","SOLUSD",1739829102484,0.0001,180.77,180.76,24.55642439]
["bitfinex","SOLUSD",1739829102701,0.0001,180.77,180.76,18.00815305]
["bitfinex","SOLUSD",1739829103260,0.0001,180.77,180.76,17.17857052]
["bitfinex","SOLUSD",1739829104495,0.0001,180.77,180.76,112.19041905]
["bitfinex","SOLUSD",1739829106476,0.0001,180.77,180.76,98.77857052]
["bitfinex","SOLUSD",1739829107288,0.0001,180.77,180.76,113.01999492]
["bitfinex","SOLUSD",1739829107463,0.0001,180.77,180.76,112.19041905]
["bitfinex","SOLUSD",1739829107658,0.0001,180.79,180.78,33.41184853]
["bitfinex","SOLUSD",1739829107880,0.0001,180.79,180.78,128.48759404]
["bitfinex","SOLUSD",1739829108072,0.0001,180.79,180.78,127.65831905]
["bitfinex","SOLUSD",1739829108391,0.0001,180.79,180.78,132.18981905]
["bitfinex","SOLUSD",1739829109970,0.0001,180.79,180.78,118.77797052]
["bitfinex","SOLUSD",1739829111097,0.0001,180.79,180.78,132.18981905]
["bitfinex","SOLUSD",1739829113173,0.0001,180.79,180.78,133.18981905]
["bitfinex","SOLUSD",1739829113497,0.0001,180.79,180.78,132.18981905]
["bitfinex","SOLUSD",1739829113896,0.0001,180.79,180.78,118.77797052]
["bitfinex","SOLUSD",1739829114576,0.0001,180.79,180.78,132.18981905]
["bitfinex","SOLUSD",1739829116191,0.0001,180.79,180.78,118.77797052]
["bitfinex","SOLUSD",1739829121816,0.0001,180.79,180.78,113.24647052]
["bitfinex","SOLUSD",1739829122114,0.0001,180.79,180.78,81.6]
["bitfinex","SOLUSD",1739829123412,0.0001,180.79,180.78,98.77797052]
["bitfinex","SOLUSD",1739829124488,0.0001,180.79,180.78,87.1315]
["bitfinex","SOLUSD",1739829125012,0.0001,180.79,180.78,98.77797052]
["bitfinex","SOLUSD",1739829125784,0.0001,180.79,180.78,81.6]
["bitfinex","SOLUSD",1739829126485,6.055,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829126712,11.64647052,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829127105,17.17827052,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829131841,11.64647052,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829132541,6.055,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829132741,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829133721,0.0001,180.79,180.76,11.70947052]
["bitfinex","SOLUSD",1739829133922,0.0001,180.79,180.78,11.64647052]
["bitfinex","SOLUSD",1739829134752,0.0001,180.79,180.78,18.1954426]
["bitfinex","SOLUSD",1739829135556,0.0001,180.79,180.78,23.7269426]
["bitfinex","SOLUSD",1739829136048,0.0001,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1739829137159,0.0001,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1739829137534,0.0001,180.79,180.77,23.7272426]
["bitfinex","SOLUSD",1739829139967,0.0001,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1739829141162,18.1954426,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829141457,18.1954426,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829141935,18.1955426,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829143669,18.1954426,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829144156,18.1955426,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829144546,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829144868,0.0001,180.79,180.76,18.2584426]
["bitfinex","SOLUSD",1739829145435,0.0001,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1739829147356,0.0001,180.79,180.76,5.5951]
["bitfinex","SOLUSD",1739829148277,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829148446,18.1954426,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829149561,18.1955426,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829150252,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829150940,0.0001,180.79,180.76,18.2584426]
["bitfinex","SOLUSD",1739829151351,0.0001,180.79,180.77,18.1954426]
["bitfinex","SOLUSD",1739829151581,0.0001,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1739829155355,18.1955426,180.79,180.76,5.5951]
["bitfinex","SOLUSD",1739829155664,18.1954426,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829156585,18.1954426,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829159083,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829160616,0.0001,180.79,180.77,18.1954426]
["bitfinex","SOLUSD",1739829160784,0.0001,180.79,180.78,18.1954426]
["bitfinex","SOLUSD",1739829161701,0.0001,180.79,180.78,23.7269426]
["bitfinex","SOLUSD",1739829168699,0.0001,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1739829169975,0.0001,180.79,180.78,24.55647569]
["bitfinex","SOLUSD",1739829173287,0.0001,180.79,180.78,23.7269426]
["bitfinex","SOLUSD",1739829173903,0.0001,180.79,180.78,5.5315]
["bitfinex","SOLUSD",1739829175305,11.64896978,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1739829175614,0.0001,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1739829176289,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829177906,0.0001,180.79,180.77,5.5318]
["bitfinex","SOLUSD",1739829179711,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829181815,0.0001,180.79,180.76,5.5951]
["bitfinex","SOLUSD",1739829186626,11.64896978,180.79,180.76,5.5951]
["bitfinex","SOLUSD",1739829186922,11.64896978,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829187411,0.0001,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829188703,11.64896978,180.79,180.76,0.063]
["bitfinex","SOLUSD",1739829190134,11.64886978,180.78,180.76,0.063]
["bitfinex","SOLUSD",1739829191021,11.64886978,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829192524,17.18066978,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829192908,18.76536978,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829193233,38.54081831,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829194127,25.12896978,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829196031,38.54081831,180.77,180.76,0.063]
["bitfinex","SOLUSD",1739829196240,15.41184853,180.76,180.71,0.063]
["bitfinex","SOLUSD",1739829196429,58.2443489,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829197027,11.64886978,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829199740,11.64886978,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739829200615,11.64886978,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829201829,13.4802,180.77,180.71,0.063]
["bitfinex","SOLUSD",1739829202034,11.64886978,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739829202243,11.64886978,180.75,180.71,0.063]
["bitfinex","SOLUSD",1739829202524,11.64886978,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739829202742,11.64886978,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739829203418,11.67886978,180.76,180.71,0.063]
["bitfinex","SOLUSD",1739829203622,0.03,180.76,180.73,11.64886978]
["bitfinex","SOLUSD",1739829203844,0.03,180.76,180.74,11.64886978]
["bitfinex","SOLUSD",1739829204227,0.03,180.76,180.71,0.89285599]
["bitfinex","SOLUSD",1739829204430,11.64886978,180.75,180.71,0.063]
["bitfinex","SOLUSD",1739829204743,11.64886978,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739829205150,11.64886978,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739829206557,11.64886978,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739829206856,11.64886978,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829207234,11.64886978,180.73,180.71,0.063]
["bitfinex","SOLUSD",1739829207545,11.64886978,180.74,180.71,0.063]
["bitfinex","SOLUSD",1739829208133,11.64886978,180.75,180.71,0.063]
["bitfinex","SOLUSD",1739829209034,11.67886978,180.76,180.71,0.063]
["bitfinex","SOLUSD",1739829209950,11.67886978,180.76,180.71,5.5967]
["bitfinex","SOLUSD",1739829210254,11.67886978,180.76,180.71,17.24556978]
["bitfinex","SOLUSD",1739829210255,0.03,180.76,180.71,17.24556978]
["bitfinex","SOLUSD",1739829210636,0.03,180.76,180.72,11.64886978]
["bitfinex","SOLUSD",1739829211151,0.03,180.76,180.73,5.5331]
["bitfinex","SOLUSD",1739829211744,0.03,180.76,180.74,11.64886978]
["bitfinex","SOLUSD",1739829212136,0.03,180.76,180.75,11.64886978]
["bitfinex","SOLUSD",1739829213252,0.03,180.76,180.72,5.5333]
["bitfinex","SOLUSD",1739829213750,0.03,180.76,180.72,17.18216978]
["bitfinex","SOLUSD",1739829213957,0.03,180.76,180.74,11.64886978]
["bitfinex","SOLUSD",1739829214359,0.03,180.76,180.75,11.64886978]
["bitfinex","SOLUSD",1739829215346,0.03,180.76,180.75,17.18136978]
["bitfinex","SOLUSD",1739829215772,0.0001,180.76,180.75,17.18136978]
["bitfinex","SOLUSD",1739829216746,0.0001,180.76,180.75,5.5325]
["bitfinex","SOLUSD",1739829217561,0.0001,180.76,180.75,4.3285]
["bitfinex","SOLUSD",1739829217759,0.0001,180.76,180.73,11.71186978]
["bitfinex","SOLUSD",1739829217972,0.0001,180.76,180.74,5.5326]
["bitfinex","SOLUSD",1739829220075,0.0001,180.76,180.74,17.18146978]
["bitfinex","SOLUSD",1739829220935,0.0001,180.76,180.75,11.64886978]
["bitfinex","SOLUSD",1739829221541,0.0001,180.76,180.73,5.5961]
["bitfinex","SOLUSD",1739829222038,0.0001,180.76,180.73,17.24496978]
["bitfinex","SOLUSD",1739829222635,0.0001,180.76,180.73,5.5961]
["bitfinex","SOLUSD",1739829223061,0.0001,180.76,180.73,0.063]
["bitfinex","SOLUSD",1739829224873,0.0001,180.76,180.73,11.71186978]
["bitfinex","SOLUSD",1739829225441,0.0001,180.76,180.74,11.64886978]
["bitfinex","SOLUSD",1739829225775,0.0001,180.79,180.78,20.0]
["bitfinex","SOLUSD",1739829226067,0.03,180.9,180.82,20.0]
["bitfinex","SOLUSD",1739829226238,0.03,180.9,180.84,11.64886978]
["bitfinex","SOLUSD",1739829226239,11.67886978,180.9,180.84,11.64886978]
["bitfinex","SOLUSD",1739829226962,11.67886978,180.9,180.83,17.17886978]
["bitfinex","SOLUSD",1739829227162,11.64886978,180.89,180.8,0.82929203]
["bitfinex","SOLUSD",1739829227468,12.5234,180.94,180.84,11.64886978]
["bitfinex","SOLUSD",1739829227648,6.9967,180.94,180.85,11.64886978]
["bitfinex","SOLUSD",1739829227853,11.64886978,180.91,180.85,11.64886978]
["bitfinex","SOLUSD",1739829228661,18.1835086,180.91,180.85,18.1835086]
["bitfinex","SOLUSD",1739829228962,18.1835086,180.9,180.84,18.1835086]
["bitfinex","SOLUSD",1739829229979,5.5271,180.93,180.84,18.1835086]
["bitfinex","SOLUSD",1739829230261,18.1835086,180.9,180.84,18.1835086]
["bitfinex","SOLUSD",1739829230660,18.1835086,180.91,180.85,18.1835086]
["bitfinex","SOLUSD",1739829231661,18.1835086,180.9,180.84,18.1835086]
["bitfinex","SOLUSD",1739829232552,18.1835086,180.89,180.83,18.1835086]
["bitfinex","SOLUSD",1739829232761,18.1835086,180.89,180.82,38.1835086]
["bitfinex","SOLUSD",1739829233746,18.1835086,180.89,180.83,18.1835086]
["bitfinex","SOLUSD",1739829234470,23.7117086,180.89,180.83,18.1835086]
["bitfinex","SOLUSD",1739829234874,13.41184853,180.92,180.83,18.1835086]
["bitfinex","SOLUSD",1739829235082,18.1835086,180.89,180.83,18.1835086]
["bitfinex","SOLUSD",1739829235457,13.41184853,180.92,180.82,20.0]
["bitfinex","SOLUSD",1739829235458,18.1835086,180.88,180.82,38.1835086]
["bitfinex","SOLUSD",1739829235658,23.7125086,180.87,180.82,20.0]
["bitfinex","SOLUSD",1739829236082,18.1835086,180.84,180.8,81.6]
["bitfinex","SOLUSD",1739829236282,18.1835086,180.81,180.76,19.7395086]
["bitfinex","SOLUSD",1739829236447,18.1835086,180.8,180.75,81.6]
["bitfinex","SOLUSD",1739829236848,18.1835086,180.79,180.73,105.9865086]
["bitfinex","SOLUSD",1739829237170,18.1835086,180.78,180.73,0.063]
["bitfinex","SOLUSD",1739829237503,18.1835086,180.76,180.73,0.063]
["bitfinex","SOLUSD",1739829237844,23.7157086,180.76,180.73,0.063]
["bitfinex","SOLUSD",1739829238050,18.1835086,180.75,180.73,0.063]
["bitfinex","SOLUSD",1739829238272,18.1835086,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829239156,18.1835086,180.75,180.73,0.063]
["bitfinex","SOLUSD",1739829239657,18.1835086,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829240756,31.59535713,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829241773,37.12815713,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829242168,38.12815713,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829242366,59.4674581,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829242572,56.31166573,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739829243594,21.0,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829243891,37.3670172,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829244084,50.77886573,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829244285,56.78156573,180.72,180.71,0.063]
["bitfinex","SOLUSD",1739829244479,21.0,180.69,180.68,0.063]
["bitfinex","SOLUSD",1739829244676,55.17115713,180.69,180.68,0.063]
["bitfinex","SOLUSD",1739829245894,60.70545713,180.69,180.68,0.063]
["bitfinex","SOLUSD",1739829251385,2.0,180.67,180.57,0.063]
["bitfinex","SOLUSD",1739829251585,18.1835086,180.61,180.57,0.063]
["bitfinex","SOLUSD",1739829253196,18.1835086,180.62,180.57,0.063]
["bitfinex","SOLUSD",1739829254399,18.1835086,180.63,180.58,18.1835086]
["bitfinex","SOLUSD",1739829254866,18.1835086,180.63,180.57,18.2465086]
["bitfinex","SOLUSD",1739829255695,18.1835086,180.63,180.57,23.7843086]
["bitfinex","SOLUSD",1739829257301,18.1835086,180.62,180.57,23.7843086]
["bitfinex","SOLUSD",1739829260684,11.67411602,180.62,180.57,17.27491602]
["bitfinex","SOLUSD",1739829261608,13.41184853,180.66,180.57,17.27491602]
["bitfinex","SOLUSD",1739829261917,0.03,180.68,180.65,11.67411602]
["bitfinex","SOLUSD",1739829262119,0.03,180.68,180.67,11.67411602]
["bitfinex","SOLUSD",1739829264711,0.03,180.68,180.67,18.2174956]
["bitfinex","SOLUSD",1739829267009,0.03,180.68,180.66,38.2174956]
["bitfinex","SOLUSD",1739829267313,0.03,180.68,180.65,18.2174956]
["bitfinex","SOLUSD",1739829267697,0.03,180.68,180.64,18.2174956]
["bitfinex","SOLUSD",1739829270993,18.2474956,180.68,180.63,20.0]
["bitfinex","SOLUSD",1739829272199,23.7822956,180.68,180.62,18.2174956]
["bitfinex","SOLUSD",1739829272621,5.5648,180.68,180.62,18.2174956]
["bitfinex","SOLUSD",1739829272828,18.2174956,180.67,180.61,19.7932956]
["bitfinex","SOLUSD",1739829273002,18.2174956,180.66,180.61,1.5758]
["bitfinex","SOLUSD",1739829273319,18.2174956,180.64,180.59,81.6]
["bitfinex","SOLUSD",1739829273496,5.5648,180.68,180.57,1.5954]
["bitfinex","SOLUSD",1739829273497,18.2174956,180.61,180.57,1.5954]
["bitfinex","SOLUSD",1739829273702,18.2174956,180.61,180.57,0.063]
["bitfinex","SOLUSD",1739829274504,23.7542956,180.61,180.57,0.063]
["bitfinex","SOLUSD",1739829276014,18.2174956,180.61,180.57,0.063]
["bitfinex","SOLUSD",1739829276216,23.7538956,180.62,180.57,0.063]
["bitfinex","SOLUSD",1739829276523,18.2174956,180.65,180.59,18.2174956]
["bitfinex","SOLUSD",1739829278615,18.2174956,180.63,180.57,0.063]
["bitfinex","SOLUSD",1739829278815,18.2174956,180.63,180.57,18.2804956]
["bitfinex","SOLUSD",1739829279217,18.2174956,180.63,180.58,18.2174956]
["bitfinex","SOLUSD",1739829280507,23.7536956,180.63,180.58,38.2174956]
["bitfinex","SOLUSD",1739829281028,18.2174956,180.64,180.58,38.2174956]
["bitfinex","SOLUSD",1739829281234,18.2174956,180.65,180.59,18.2174956]
["bitfinex","SOLUSD",1739829281735,18.2174956,180.66,180.6,18.2174956]
["bitfinex","SOLUSD",1739829282236,18.2174956,180.65,180.59,18.2174956]
["bitfinex","SOLUSD",1739829282537,18.2174956,180.64,180.59,18.2174956]
["bitfinex","SOLUSD",1739829282733,18.2174956,180.65,180.59,18.2174956]
["bitfinex","SOLUSD",1739829283113,19.77444853,180.68,180.64,18.2174956]
["bitfinex","SOLUSD",1739829283114,0.03,180.68,180.64,18.2174956]
["bitfinex","SOLUSD",1739829283413,0.03,180.68,180.66,18.2174956]
["bitfinex","SOLUSD",1739829283825,0.03,180.68,180.65,18.2174956]
["bitfinex","SOLUSD",1739829284032,0.03,180.68,180.66,18.2174956]
["bitfinex","SOLUSD",1739829284239,0.03,180.68,180.67,18.2174956]
["bitfinex","SOLUSD",1739829285333,0.03,180.68,180.66,20.0]
["bitfinex","SOLUSD",1739829285538,0.03,180.68,180.67,18.2174956]
["bitfinex","SOLUSD",1739829286039,0.03,180.68,180.67,19.04752395]
["bitfinex","SOLUSD",1739829286212,0.03,180.68,180.67,24.58242395]
["bitfinex","SOLUSD",1739829286420,0.03,180.68,180.67,23.7523956]
["bitfinex","SOLUSD",1739829287033,1.5334,180.77,180.7,20.0]
["bitfinex","SOLUSD",1739829287034,18.2174956,180.77,180.7,20.0]
["bitfinex","SOLUSD",1739829287230,18.2174956,180.79,180.72,18.2174956]
["bitfinex","SOLUSD",1739829287435,18.2174956,180.8,180.74,18.2174956]
["bitfinex","SOLUSD",1739829288147,18.2174956,180.78,180.72,18.2174956]
["bitfinex","SOLUSD",1739829288349,18.2174956,180.78,180.72,23.7508956]
["bitfinex","SOLUSD",1739829288721,18.2174956,180.77,180.71,23.7511956]
["bitfinex","SOLUSD",1739829288926,18.2174956,180.76,180.69,18.2174956]
["bitfinex","SOLUSD",1739829289242,18.2174956,180.74,180.69,5.5341]
["bitfinex","SOLUSD",1739829289661,18.2174956,180.74,180.68,105.3520956]
["bitfinex","SOLUSD",1739829290331,18.2174956,180.75,180.68,105.3520956]
["bitfinex","SOLUSD",1739829294037,18.2174956,180.75,180.69,18.2174956]
["bitfinex","SOLUSD",1739829294249,18.2174956,180.75,180.69,23.7516956]
["bitfinex","SOLUSD",1739829296122,18.2474956,180.75,180.69,23.7516956]
["bitfinex","SOLUSD",1739829297056,18.2174956,180.71,180.67,0.063]
["bitfinex","SOLUSD",1739829297959,18.2174956,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739829298147,18.2174956,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739829300662,18.2174956,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739829301157,18.2174956,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739829302238,18.2174956,180.7,180.67,0.063]
["bitfinex","SOLUSD",1739829302645,18.2174956,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739829302960,18.2174956,180.73,180.67,18.2804956]
["bitfinex","SOLUSD",1739829303260,18.2174956,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739829304570,5.5331,180.73,180.67,0.063]
["bitfinex","SOLUSD",1739829304749,18.2174956,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739829307741,23.7508956,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739829308050,18.2174956,180.73,180.67,18.2804956]
["bitfinex","SOLUSD",1739829308250,24.3180956,180.75,180.68,18.2174956]
["bitfinex","SOLUSD",1739829308458,18.2174956,180.74,180.68,18.2174956]
["bitfinex","SOLUSD",1739829308677,18.2174956,180.73,180.67,18.2804956]
["bitfinex","SOLUSD",1739829309241,0.03,180.72,180.67,18.2804956]
["bitfinex","SOLUSD",1739829309571,0.03,180.72,180.68,5.5346]
["bitfinex","SOLUSD",1739829310674,18.2474956,180.72,180.67,0.063]
["bitfinex","SOLUSD",1739829310866,18.2174956,180.71,180.67,5.5979]
["bitfinex","SOLUSD",1739829311167,18.2474956,180.72,180.67,5.5979]
["bitfinex","SOLUSD",1739829312983,0.03,180.72,180.67,23.8153956]
["bitfinex","SOLUSD",1739829313285,0.03,180.72,180.7,18.2174956]
["bitfinex","SOLUSD",1739829313458,0.03,180.72,180.71,18.2174956]
["bitfinex","SOLUSD",1739829315075,0.03,180.72,180.71,23.7511956]
["bitfinex","SOLUSD",1739829328628,0.03,180.72,180.71,17.18401155]
["bitfinex","SOLUSD",1739829330587,0.03,180.72,180.71,23.74368681]
["bitfinex","SOLUSD",1739829339722,0.03,180.72,180.71,22.54368681]
["bitfinex","SOLUSD",1739829343806,0.03,180.72,180.71,104.14368681]
["bitfinex","SOLUSD",1739829345910,0.03,180.72,180.71,85.9337]
["bitfinex","SOLUSD",1739829346434,0.03,180.72,180.71,104.14368681]
["bitfinex","SOLUSD",1739829347927,0.03,180.72,180.71,85.9337]
["bitfinex","SOLUSD",1739829348230,0.03,180.72,180.71,81.6]
["bitfinex","SOLUSD",1739829348621,0.03,180.72,180.71,87.1337]
["bitfinex","SOLUSD",1739829349428,0.03,180.75,180.71,132.58983534]
["bitfinex","SOLUSD",1739829349730,0.03,180.75,180.74,23.74278681]
["bitfinex","SOLUSD",1739829350336,0.03,180.75,180.74,24.57242749]
["bitfinex","SOLUSD",1739829351129,0.03,180.75,180.74,23.74278681]
["bitfinex","SOLUSD",1739829352715,0.03,180.75,180.74,17.18222478]
["bitfinex","SOLUSD",1739829353615,0.03,180.75,180.74,5.5328]
["bitfinex","SOLUSD",1739829353927,0.03,180.75,180.72,5.5334]
["bitfinex","SOLUSD",1739829359011,0.03,180.75,180.72,23.74418446]
["bitfinex","SOLUSD",1739829360716,0.03,180.75,180.73,18.21078446]
["bitfinex","SOLUSD",1739829360932,0.03,180.75,180.74,18.21078446]
["bitfinex","SOLUSD",1739829361138,6.511,180.87,180.77,20.0]
["bitfinex","SOLUSD",1739829361328,6.511,180.87,180.82,18.21078446]
["bitfinex","SOLUSD",1739829361836,18.21078446,180.86,180.8,18.21078446]
["bitfinex","SOLUSD",1739829362046,18.21078446,180.86,180.79,18.21078446]
["bitfinex","SOLUSD",1739829362220,12.0398,180.87,180.79,18.21078446]
["bitfinex","SOLUSD",1739829362420,18.21078446,180.85,180.79,18.21078446]
["bitfinex","SOLUSD",1739829362621,18.21078446,180.84,180.78,18.21078446]
["bitfinex","SOLUSD",1739829363212,12.0398,180.87,180.77,101.6]
["bitfinex","SOLUSD",1739829363213,5.5295,180.85,180.77,119.81078446]
["bitfinex","SOLUSD",1739829363418,18.21078446,180.82,180.77,101.6]
["bitfinex","SOLUSD",1739829363614,18.21078446,180.79,180.73,18.21078446]
["bitfinex","SOLUSD",1739829363924,18.21078446,180.8,180.74,18.21078446]
["bitfinex","SOLUSD",1739829364115,18.21078446,180.84,180.78,18.21078446]
["bitfinex","SOLUSD",1739829366643,18.21078446,180.84,180.77,18.21078446]
["bitfinex","SOLUSD",1739829367032,19.72358446,180.86,180.8,18.21078446]
["bitfinex","SOLUSD",1739829367543,24.72178446,180.87,180.81,18.21078446]
["bitfinex","SOLUSD",1739829367726,18.21078446,180.86,180.8,18.21078446]
["bitfinex","SOLUSD",1739829367933,18.21078446,180.86,180.79,18.21078446]
["bitfinex","SOLUSD",1739829368436,18.21078446,180.83,180.77,18.21078446]
["bitfinex","SOLUSD",1739829368739,18.21078446,180.84,180.78,18.21078446]
["bitfinex","SOLUSD",1739829369550,23.74048446,180.84,180.78,18.21078446]
["bitfinex","SOLUSD",1739829369749,18.21078446,180.82,180.76,18.21078446]
["bitfinex","SOLUSD",1739829370050,18.21078446,180.81,180.75,99.87378446]
["bitfinex","SOLUSD",1739829370556,18.21078446,180.81,180.75,105.40618446]
["bitfinex","SOLUSD",1739829370756,7.083,180.84,180.76,18.21078446]
["bitfinex","SOLUSD",1739829371046,18.21078446,180.82,180.76,18.21078446]
["bitfinex","SOLUSD",1739829371745,18.21078446,180.81,180.75,99.87378446]
["bitfinex","SOLUSD",1739829372148,18.21078446,180.81,180.75,105.40618446]
["bitfinex","SOLUSD",1739829373345,23.74148446,180.81,180.75,99.87378446]
["bitfinex","SOLUSD",1739829373627,18.21078446,180.8,180.75,81.663]
["bitfinex","SOLUSD",1739829373831,18.21078446,180.78,180.75,81.663]
["bitfinex","SOLUSD",1739829374042,18.21078446,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829374632,18.21078446,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739829375055,23.74148446,180.81,180.75,18.27378446]
["bitfinex","SOLUSD",1739829376451,18.21078446,180.81,180.75,18.27378446]
["bitfinex","SOLUSD",1739829376653,11.64931927,180.81,180.75,11.71231927]
["bitfinex","SOLUSD",1739829377251,5.5304,180.82,180.75,17.24451927]
["bitfinex","SOLUSD",1739829377547,17.17971927,180.82,180.75,17.24451927]
["bitfinex","SOLUSD",1739829378137,17.17971927,180.82,180.75,0.063]
["bitfinex","SOLUSD",1739829378343,11.64931927,180.81,180.75,11.71231927]
["bitfinex","SOLUSD",1739829378743,11.64931927,180.82,180.75,11.71231927]
["bitfinex","SOLUSD",1739829378942,17.17971927,180.82,180.75,11.71231927]
["bitfinex","SOLUSD",1739829379253,11.64931927,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739829380154,11.64931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829382057,17.18081927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829382633,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829383732,5.5315,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829383733,11.64931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829384155,11.64931927,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739829384531,5.5607,180.81,180.75,0.063]
["bitfinex","SOLUSD",1739829384532,11.67931927,180.81,180.75,0.063]
["bitfinex","SOLUSD",1739829384732,11.67931927,180.81,180.75,11.71231927]
["bitfinex","SOLUSD",1739829385727,11.67931927,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1739829386166,0.03,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1739829387357,11.67931927,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1739829389062,11.67931927,180.81,180.75,17.24471927]
["bitfinex","SOLUSD",1739829389862,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829390347,11.64931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829392853,0.03,180.81,180.75,11.71231927]
["bitfinex","SOLUSD",1739829393048,11.67931927,180.81,180.75,11.71231927]
["bitfinex","SOLUSD",1739829393974,0.03,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1739829394774,11.67931927,180.81,180.76,5.5321]
["bitfinex","SOLUSD",1739829395779,11.67931927,180.81,180.75,0.063]
["bitfinex","SOLUSD",1739829395976,11.67931927,180.81,180.75,5.5955]
["bitfinex","SOLUSD",1739829397987,11.64931927,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739829398284,0.03,180.81,180.75,0.063]
["bitfinex","SOLUSD",1739829398285,11.64931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829398677,11.64931927,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739829400599,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829400783,11.64931927,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739829401095,11.64931927,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829401775,5.531,180.8,180.75,0.063]
["bitfinex","SOLUSD",1739829402093,11.64931927,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829404288,52.80497708,180.81,180.75,0.063]
["bitfinex","SOLUSD",1739829404601,11.64931927,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829411012,5.5613,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829411192,11.64931927,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739829414013,0.03,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829414212,0.03,180.79,180.76,11.64931927]
["bitfinex","SOLUSD",1739829414914,0.03,180.79,180.75,17.24481927]
["bitfinex","SOLUSD",1739829415119,0.03,180.79,180.75,5.5955]
["bitfinex","SOLUSD",1739829415606,0.03,180.79,180.75,17.24481927]
["bitfinex","SOLUSD",1739829416715,0.03,180.79,180.76,11.64931927]
["bitfinex","SOLUSD",1739829417512,0.03,180.79,180.75,17.24481927]
["bitfinex","SOLUSD",1739829417723,0.03,180.79,180.75,5.5955]
["bitfinex","SOLUSD",1739829418020,11.67931927,180.79,180.75,5.5955]
["bitfinex","SOLUSD",1739829418323,0.03,180.79,180.75,5.5955]
["bitfinex","SOLUSD",1739829418617,11.67931927,180.79,180.75,5.5955]
["bitfinex","SOLUSD",1739829418925,11.67931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829419222,11.64931927,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739829419927,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829421294,0.03,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829422618,0.03,180.79,180.76,11.64931927]
["bitfinex","SOLUSD",1739829422819,0.03,180.79,180.76,17.18141927]
["bitfinex","SOLUSD",1739829423199,0.03,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1739829423998,11.67931927,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1739829424198,11.67931927,180.79,180.75,5.5954]
["bitfinex","SOLUSD",1739829424807,11.67931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829425013,0.03,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829425227,0.03,180.79,180.75,11.71231927]
["bitfinex","SOLUSD",1739829426022,11.67931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829426724,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829427495,11.67931927,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829427700,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829428824,11.64931927,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829429026,17.18141927,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829430103,30.5932678,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829431309,11.64931927,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829431744,11.64931927,180.78,180.75,0.063]
["bitfinex","SOLUSD",1739829431903,0.03,180.79,180.75,0.063]
["bitfinex","SOLUSD",1739829432108,0.03,180.79,180.75,11.71231927]
["bitfinex","SOLUSD",1739829433624,0.03,180.79,180.76,5.5321]
["bitfinex","SOLUSD",1739829436947,0.03,180.79,180.78,11.64931927]
["bitfinex","SOLUSD",1739829437749,0.03,180.79,180.77,11.64931927]
["bitfinex","SOLUSD",1739829437911,0.03,180.79,180.76,17.18141927]
["bitfinex","SOLUSD",1739829438349,0.03,180.79,180.78,11.64931927]
["bitfinex","SOLUSD",1739829439248,0.03,180.79,180.78,17.18081927]
["bitfinex","SOLUSD",1739829439452,0.03,180.81,180.78,17.18081927]
["bitfinex","SOLUSD",1739829439627,0.03,180.81,180.8,11.64931927]
["bitfinex","SOLUSD",1739829440117,0.0001,180.81,180.8,11.64931927]
["bitfinex","SOLUSD",1739829440318,0.0001,180.81,180.8,13.15381927]
["bitfinex","SOLUSD",1739829441419,0.0001,180.81,180.8,18.68471927]
["bitfinex","SOLUSD",1739829445060,0.0001,180.81,180.8,100.28471927]
["bitfinex","SOLUSD",1739829448852,0.0001,180.81,180.8,113.6965678]
["bitfinex","SOLUSD",1739829450157,0.0001,180.81,180.8,160.29384488]
["bitfinex","SOLUSD",1739829450349,0.03,180.87,180.84,20.0]
["bitfinex","SOLUSD",1739829450677,0.03,180.87,180.86,11.64931927]
["bitfinex","SOLUSD",1739829451054,0.0001,180.87,180.86,11.64931927]
["bitfinex","SOLUSD",1739829451254,0.0001,180.87,180.86,25.0611678]
["bitfinex","SOLUSD",1739829451467,0.0001,180.89,180.88,20.0]
["bitfinex","SOLUSD",1739829451670,0.0001,180.89,180.88,32.47821087]
["bitfinex","SOLUSD",1739829452261,0.0001,180.89,180.88,38.00671087]
["bitfinex","SOLUSD",1739829452460,0.0001,180.89,180.86,81.6]
["bitfinex","SOLUSD",1739829452861,0.0001,180.89,180.86,87.1291]
["bitfinex","SOLUSD",1739829453967,0.0001,180.89,180.86,98.77841927]
["bitfinex","SOLUSD",1739829454675,0.0001,180.89,180.86,105.31123992]
["bitfinex","SOLUSD",1739829456567,0.0001,180.89,180.86,87.1291]
["bitfinex","SOLUSD",1739829456874,18.18213992,180.88,180.82,18.18213992]
["bitfinex","SOLUSD",1739829457062,18.18213992,180.87,180.8,18.18213992]
["bitfinex","SOLUSD",1739829457255,18.18213992,180.86,180.8,23.71303992]
["bitfinex","SOLUSD",1739829457453,18.18213992,180.87,180.8,23.71303992]
["bitfinex","SOLUSD",1739829457660,18.18213992,180.87,180.81,18.18213992]
["bitfinex","SOLUSD",1739829457967,18.18213992,180.88,180.82,18.18213992]
["bitfinex","SOLUSD",1739829458357,18.18213992,180.88,180.82,23.71233992]
["bitfinex","SOLUSD",1739829458561,24.35813992,180.89,180.82,23.71233992]
["bitfinex","SOLUSD",1739829458759,0.0001,180.89,180.86,18.18213992]
["bitfinex","SOLUSD",1739829459574,0.0001,180.89,180.87,18.18213992]
["bitfinex","SOLUSD",1739829459767,0.0001,180.89,180.88,18.18213992]
["bitfinex","SOLUSD",1739829460479,0.0001,180.89,180.88,23.71063992]
["bitfinex","SOLUSD",1739829461060,0.0001,180.89,180.88,24.53959354]
["bitfinex","SOLUSD",1739829461261,0.0001,180.89,180.88,37.95144207]
["bitfinex","SOLUSD",1739829462270,0.0001,180.91,180.9,18.18213992]
["bitfinex","SOLUSD",1739829462463,0.0001,180.91,180.9,24.53895726]
["bitfinex","SOLUSD",1739829462674,0.0001,180.91,180.9,44.53895726]
["bitfinex","SOLUSD",1739829463272,0.0001,180.91,180.9,57.95080579]
["bitfinex","SOLUSD",1739829464788,0.0001,180.91,180.9,76.13294571]
["bitfinex","SOLUSD",1739829465792,0.0001,180.91,180.9,157.73294571]
["bitfinex","SOLUSD",1739829465977,0.0001,180.91,180.9,156.90402837]
["bitfinex","SOLUSD",1739829471696,0.0001,180.91,180.9,157.90402837]
["bitfinex","SOLUSD",1739829472197,0.0001,180.91,180.9,156.90402837]
["bitfinex","SOLUSD",1739829473593,0.0001,180.91,180.9,125.31003992]
["bitfinex","SOLUSD",1739829475379,0.0001,180.91,180.9,43.71003992]
["bitfinex","SOLUSD",1739829477177,0.0001,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1739829477580,0.0001,180.91,180.89,5.5281]
["bitfinex","SOLUSD",1739829477892,0.0001,180.91,180.89,23.71023992]
["bitfinex","SOLUSD",1739829478075,0.0001,180.91,180.89,23.77323992]
["bitfinex","SOLUSD",1739829478279,0.0001,180.91,180.9,18.18213992]
["bitfinex","SOLUSD",1739829479301,0.0001,180.91,180.9,23.71003992]
["bitfinex","SOLUSD",1739829480205,0.0001,180.91,180.9,5.5279]
["bitfinex","SOLUSD",1739829480495,0.0001,180.91,180.89,23.77323992]
["bitfinex","SOLUSD",1739829480686,0.0001,180.91,180.89,17.22292721]
["bitfinex","SOLUSD",1739829480883,0.0001,180.91,180.9,11.63182721]
["bitfinex","SOLUSD",1739829483112,0.0001,180.91,180.9,17.15972721]
["bitfinex","SOLUSD",1739829484983,0.0001,180.91,180.9,63.68703605]
["bitfinex","SOLUSD",1739829485392,0.03,180.95,180.93,20.0]
["bitfinex","SOLUSD",1739829485610,0.03,180.95,180.94,12.46049739]
["bitfinex","SOLUSD",1739829486485,0.03,180.95,180.94,11.63182721]
["bitfinex","SOLUSD",1739829487305,0.03,180.95,180.94,17.15842721]
["bitfinex","SOLUSD",1739829488694,0.03,180.95,180.94,23.69106917]
["bitfinex","SOLUSD",1739829500222,0.03,180.96,180.94,24.5198049]
["bitfinex","SOLUSD",1739829500400,0.03,180.96,180.95,18.16446917]
["bitfinex","SOLUSD",1739829501723,0.03,180.96,180.95,23.69076917]
["bitfinex","SOLUSD",1739829505813,0.03,181.0,180.97,20.0]
["bitfinex","SOLUSD",1739829506016,0.03,181.0,180.97,38.99301153]
["bitfinex","SOLUSD",1739829506418,0.0001,180.98,180.97,38.99301153]
["bitfinex","SOLUSD",1739829507407,0.0001,181.0,180.97,70.56932923]
["bitfinex","SOLUSD",1739829507607,0.0001,181.0,180.99,18.16446917]
["bitfinex","SOLUSD",1739829507806,0.0001,181.0,180.99,18.99289999]
["bitfinex","SOLUSD",1739829508012,0.0001,181.0,180.99,24.51799999]
["bitfinex","SOLUSD",1739829508526,0.0001,181.0,180.99,56.09431769]
["bitfinex","SOLUSD",1739829508733,0.0001,181.0,180.99,77.82535955]
["bitfinex","SOLUSD",1739829508931,0.03,181.08,181.02,20.0]
["bitfinex","SOLUSD",1739829509224,0.03,181.08,181.07,11.61199604]
["bitfinex","SOLUSD",1739829510217,0.03,181.08,181.07,17.13469604]
["bitfinex","SOLUSD",1739829511305,0.03,181.08,181.07,17.96279862]
["bitfinex","SOLUSD",1739829511520,0.0001,181.08,181.07,17.96279862]
["bitfinex","SOLUSD",1739829512435,0.0001,181.08,181.07,31.37464715]
["bitfinex","SOLUSD",1739829512622,0.0001,181.08,181.07,77.82263131]
["bitfinex","SOLUSD",1739829514632,0.0001,181.08,181.07,77.88563131]
["bitfinex","SOLUSD",1739829515250,0.03,181.14,181.11,20.0]
["bitfinex","SOLUSD",1739829515422,0.03,181.14,181.13,11.61199604]
["bitfinex","SOLUSD",1739829516636,0.03,181.14,181.13,17.13279604]
["bitfinex","SOLUSD",1739829516850,0.03,181.14,181.11,20.0]
["bitfinex","SOLUSD",1739829517018,0.03,181.14,181.1,11.61199604]
["bitfinex","SOLUSD",1739829517219,11.64199604,181.14,181.08,11.61199604]
["bitfinex","SOLUSD",1739829517437,11.64199604,181.14,181.08,17.13429604]
["bitfinex","SOLUSD",1739829518149,11.64199604,181.14,181.1,11.61199604]
["bitfinex","SOLUSD",1739829518150,0.03,181.14,181.1,11.61199604]
["bitfinex","SOLUSD",1739829518723,0.03,181.14,181.09,11.61199604]
["bitfinex","SOLUSD",1739829519050,13.27189604,181.14,181.08,11.61199604]
["bitfinex","SOLUSD",1739829519249,13.27189604,181.14,181.09,11.61199604]
["bitfinex","SOLUSD",1739829519431,1.6599,181.14,181.1,11.61199604]
["bitfinex","SOLUSD",1739829520947,0.03,181.14,181.12,11.61199604]
["bitfinex","SOLUSD",1739829521147,0.03,181.14,181.13,11.61199604]
["bitfinex","SOLUSD",1739829522255,0.0001,181.14,181.13,11.61199604]
["bitfinex","SOLUSD",1739829522468,0.0001,181.14,181.13,12.43985629]
["bitfinex","SOLUSD",1739829522751,6.358,181.21,181.17,20.0]
["bitfinex","SOLUSD",1739829522955,6.3966,181.26,181.2,11.61199604]
["bitfinex","SOLUSD",1739829523255,11.61199604,181.25,181.19,11.61199604]
["bitfinex","SOLUSD",1739829523447,6.3966,181.26,181.17,20.0]
["bitfinex","SOLUSD",1739829523448,11.61199604,181.24,181.17,20.0]
["bitfinex","SOLUSD",1739829523652,11.61199604,181.24,181.14,19.3219]
["bitfinex","SOLUSD",1739829523849,11.61199604,181.24,181.18,11.61199604]
["bitfinex","SOLUSD",1739829524049,11.61199604,181.25,181.19,11.61199604]
["bitfinex","SOLUSD",1739829524253,18.00859604,181.26,181.21,11.61199604]
["bitfinex","SOLUSD",1739829524454,6.3966,181.26,181.22,11.61199604]
["bitfinex","SOLUSD",1739829524647,6.3966,181.26,181.22,18.1105654]
["bitfinex","SOLUSD",1739829524957,6.3966,181.26,181.22,5.518]
["bitfinex","SOLUSD",1739829525151,24.5071654,181.26,181.21,23.6289654]
["bitfinex","SOLUSD",1739829525343,18.1105654,181.25,181.19,18.1105654]
["bitfinex","SOLUSD",1739829526137,24.5071654,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829526332,6.3966,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829526555,18.1105654,181.25,181.2,18.1105654]
["bitfinex","SOLUSD",1739829526964,6.3966,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829527149,18.1105654,181.25,181.2,18.1105654]
["bitfinex","SOLUSD",1739829527863,24.5371654,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829528039,6.4266,181.26,181.21,18.1105654]
["bitfinex","SOLUSD",1739829528945,6.4266,181.26,181.21,23.6288654]
["bitfinex","SOLUSD",1739829529139,24.5371654,181.26,181.21,5.5183]
["bitfinex","SOLUSD",1739829529549,18.1105654,181.25,181.2,5.5187]
["bitfinex","SOLUSD",1739829530375,24.5371654,181.26,181.2,23.6292654]
["bitfinex","SOLUSD",1739829530748,18.1105654,181.23,181.14,0.82765384]
["bitfinex","SOLUSD",1739829531056,6.4266,181.26,181.19,18.1105654]
["bitfinex","SOLUSD",1739829531057,18.1105654,181.25,181.19,18.1105654]
["bitfinex","SOLUSD",1739829531244,24.5371654,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829531438,6.4266,181.26,181.21,18.1105654]
["bitfinex","SOLUSD",1739829531840,6.4266,181.26,181.22,18.1105654]
["bitfinex","SOLUSD",1739829532157,0.03,181.26,181.23,18.1105654]
["bitfinex","SOLUSD",1739829533067,0.03,181.26,181.24,5.5175]
["bitfinex","SOLUSD",1739829533659,0.03,181.26,181.25,18.1105654]
["bitfinex","SOLUSD",1739829535149,0.03,181.26,181.25,23.6277654]
["bitfinex","SOLUSD",1739829536670,1.97160559,181.33,181.25,23.6277654]
["bitfinex","SOLUSD",1739829536671,1.97160559,181.33,181.26,13.41184853]
["bitfinex","SOLUSD",1739829536961,1.97160559,181.33,181.32,18.1105654]
["bitfinex","SOLUSD",1739829537292,20.08217099,181.33,181.28,18.1105654]
["bitfinex","SOLUSD",1739829537479,20.08217099,181.33,181.25,23.6274654]
["bitfinex","SOLUSD",1739829537480,18.1105654,181.31,181.25,23.6274654]
["bitfinex","SOLUSD",1739829537980,18.1105654,181.32,181.26,18.1105654]
["bitfinex","SOLUSD",1739829538494,18.1105654,181.27,181.22,18.1105654]
["bitfinex","SOLUSD",1739829538792,19.6753654,181.28,181.22,18.1105654]
["bitfinex","SOLUSD",1739829538969,19.6753654,181.28,181.2,5.5187]
["bitfinex","SOLUSD",1739829538970,1.5648,181.28,181.23,18.1105654]
["bitfinex","SOLUSD",1739829539481,1.5648,181.28,181.17,45.32101393]
["bitfinex","SOLUSD",1739829539482,18.1105654,181.27,181.22,18.1105654]
["bitfinex","SOLUSD",1739829540067,18.1105654,181.24,181.18,18.1105654]
["bitfinex","SOLUSD",1739829540468,18.1105654,181.24,181.16,18.1105654]
["bitfinex","SOLUSD",1739829540469,18.1105654,181.22,181.16,18.1105654]
["bitfinex","SOLUSD",1739829540671,18.1105654,181.21,181.15,18.1105654]
["bitfinex","SOLUSD",1739829541276,23.6290654,181.21,181.15,18.1105654]
["bitfinex","SOLUSD",1739829541465,18.1105654,181.22,181.17,18.1105654]
["bitfinex","SOLUSD",1739829541672,18.1105654,181.23,181.17,18.1105654]
["bitfinex","SOLUSD",1739829541868,24.5009654,181.24,181.19,18.1105654]
["bitfinex","SOLUSD",1739829542188,6.3904,181.24,181.2,18.1105654]
["bitfinex","SOLUSD",1739829542392,18.1105654,181.27,181.22,18.1105654]
["bitfinex","SOLUSD",1739829542758,23.6271654,181.27,181.22,18.1105654]
["bitfinex","SOLUSD",1739829543272,18.1105654,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829543465,18.1105654,181.25,181.19,18.1105654]
["bitfinex","SOLUSD",1739829543667,18.1105654,181.24,181.15,5.5202]
["bitfinex","SOLUSD",1739829543868,18.1105654,181.24,181.18,18.1105654]
["bitfinex","SOLUSD",1739829544070,18.1105654,181.25,181.19,18.1105654]
["bitfinex","SOLUSD",1739829544256,18.1105654,181.26,181.2,18.1105654]
["bitfinex","SOLUSD",1739829544455,18.1105654,181.26,181.21,18.1105654]
["bitfinex","SOLUSD",1739829544656,23.6271654,181.27,181.22,18.1105654]
["bitfinex","SOLUSD",1739829544964,18.1105654,181.27,181.21,18.1105654]
["bitfinex","SOLUSD",1739829545169,7.9552,181.28,181.24,18.1105654]
["bitfinex","SOLUSD",1739829545882,7.9552,181.28,181.18,0.82767504]
["bitfinex","SOLUSD",1739829545883,18.1105654,181.31,181.25,18.1105654]
["bitfinex","SOLUSD",1739829546265,18.1105654,181.29,181.23,18.1105654]
["bitfinex","SOLUSD",1739829546661,18.1105654,181.3,181.24,18.1105654]
["bitfinex","SOLUSD",1739829548170,5.5154,181.31,181.21,18.1105654]
["bitfinex","SOLUSD",1739829548171,18.1105654,181.27,181.21,18.1105654]
["bitfinex","SOLUSD",1739829548960,18.1105654,181.29,181.23,18.1105654]
["bitfinex","SOLUSD",1739829549169,18.1105654,181.3,181.24,18.1105654]
["bitfinex","SOLUSD",1739829549881,18.1105654,181.31,181.25,18.1105654]
["bitfinex","SOLUSD",1739829550068,18.1105654,181.31,181.24,5.5173]
["bitfinex","SOLUSD",1739829550069,18.1405654,181.32,181.26,18.1105654]
["bitfinex","SOLUSD",1739829550672,0.03,181.32,181.26,18.1105654]
["bitfinex","SOLUSD",1739829551091,18.1405654,181.32,181.26,18.1105654]
["bitfinex","SOLUSD",1739829551584,0.03,181.32,181.26,18.1105654]
["bitfinex","SOLUSD",1739829551772,0.03,181.3,181.26,23.6271654]
["bitfinex","SOLUSD",1739829552905,0.03,181.3,181.25,23.6277654]
["bitfinex","SOLUSD",1739829554064,0.03,181.3,181.27,18.1105654]
["bitfinex","SOLUSD",1739829554270,0.03,181.3,181.29,18.1105654]
["bitfinex","SOLUSD",1739829554982,0.03,181.3,181.28,18.1105654]
["bitfinex","SOLUSD",1739829555575,0.03,181.3,181.29,18.1105654]
["bitfinex","SOLUSD",1739829555774,0.03,181.3,181.29,23.6265654]
["bitfinex","SOLUSD",1739829556475,0.03,181.32,181.31,18.1105654]
["bitfinex","SOLUSD",1739829556866,0.03,181.32,181.29,23.6265654]
["bitfinex","SOLUSD",1739829560497,0.03,181.32,181.3,18.1105654]
["bitfinex","SOLUSD",1739829561493,0.03,181.32,181.31,18.1105654]
["bitfinex","SOLUSD",1739829562076,0.03,181.32,181.31,23.6259654]
["bitfinex","SOLUSD",1739829562294,0.03,181.32,181.27,13.791]
["bitfinex","SOLUSD",1739829562476,0.03,181.32,181.3,18.1105654]
["bitfinex","SOLUSD",1739829562671,0.03,181.32,181.31,18.1105654]
["bitfinex","SOLUSD",1739829564689,0.03,181.32,181.31,23.6259654]
["bitfinex","SOLUSD",1739829571497,1.97160559,181.33,181.31,23.6259654]
["bitfinex","SOLUSD",1739829571713,5.59e-06,181.33,181.32,18.1105654]
["bitfinex","SOLUSD",1739829572236,5.59e-06,181.33,181.32,23.6256654]
["bitfinex","SOLUSD",1739829573221,0.153,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1739829573222,5.59e-06,181.35,181.32,5.5151]
["bitfinex","SOLUSD",1739829573419,2.12974,181.38,181.34,18.1105654]
["bitfinex","SOLUSD",1739829573625,2.12974,181.38,181.36,18.1105654]
["bitfinex","SOLUSD",1739829574318,2.12974,181.38,181.36,23.6242654]
["bitfinex","SOLUSD",1739829574629,2.12974,181.38,181.33,23.6253654]
["bitfinex","SOLUSD",1739829575001,20.2403054,181.38,181.33,5.5148]
["bitfinex","SOLUSD",1739829575523,20.2403054,181.38,181.32,23.6255654]
["bitfinex","SOLUSD",1739829576030,2.12974,181.38,181.34,18.1105654]
["bitfinex","SOLUSD",1739829576616,2.12974,181.38,181.34,23.6248654]
["bitfinex","SOLUSD",1739829577813,2.12974,181.38,181.33,18.1105654]
["bitfinex","SOLUSD",1739829578016,20.2403054,181.38,181.33,5.5147]
["bitfinex","SOLUSD",1739829578323,2.12974,181.38,181.33,23.6252654]
["bitfinex","SOLUSD",1739829578927,2.12974,181.38,181.34,18.1105654]
["bitfinex","SOLUSD",1739829580233,2.12974,181.38,181.32,0.063]
["bitfinex","SOLUSD",1739829580234,2.12974,181.38,181.36,18.1105654]
["bitfinex","SOLUSD",1739829580418,2.12974,181.38,181.35,23.6246654]
["bitfinex","SOLUSD",1739829581536,2.12974,181.38,181.35,5.5141]
["bitfinex","SOLUSD",1739829581828,2.12974,181.38,181.35,23.6246654]
["bitfinex","SOLUSD",1739829583233,2.12974,181.38,181.36,18.1105654]
["bitfinex","SOLUSD",1739829584132,2.12974,181.38,181.37,23.6240654]
["bitfinex","SOLUSD",1739829584345,4e-05,181.38,181.37,23.6240654]
["bitfinex","SOLUSD",1739829587639,1.5687,181.51,181.37,37.03591393]
["bitfinex","SOLUSD",1739829587934,19.6792654,181.51,181.44,18.1105654]
["bitfinex","SOLUSD",1739829588134,19.6792654,181.51,181.45,18.1105654]
["bitfinex","SOLUSD",1739829588438,19.6792654,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1739829588731,18.1105654,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1739829589731,19.6792654,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1739829589936,1.5687,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1739829590139,19.6792654,181.51,181.46,5.5108]
["bitfinex","SOLUSD",1739829590638,18.1105654,181.49,181.44,18.1105654]
["bitfinex","SOLUSD",1739829590827,18.1105654,181.49,181.44,23.6219654]
["bitfinex","SOLUSD",1739829591134,1.5687,181.51,181.46,18.1105654]
["bitfinex","SOLUSD",1739829591335,24.4964654,181.52,181.47,18.1105654]
["bitfinex","SOLUSD",1739829591837,6.3859,181.52,181.5,18.1105654]
["bitfinex","SOLUSD",1739829592136,1.5051,181.55,181.5,18.1105654]
["bitfinex","SOLUSD",1739829592341,19.6156654,181.55,181.49,18.1105654]
["bitfinex","SOLUSD",1739829592523,18.1105654,181.54,181.49,18.1105654]
["bitfinex","SOLUSD",1739829592834,18.1105654,181.54,181.46,5.5108]
["bitfinex","SOLUSD",1739829592835,18.1105654,181.54,181.48,18.1105654]
["bitfinex","SOLUSD",1739829593040,6.6239,181.57,181.46,18.1105654]
["bitfinex","SOLUSD",1739829593041,18.1105654,181.52,181.46,18.1105654]
["bitfinex","SOLUSD",1739829593239,18.1105654,181.51,181.46,18.1105654]
["bitfinex","SOLUSD",1739829593742,18.1105654,181.51,181.45,23.6216654]
["bitfinex","SOLUSD",1739829594123,18.1105654,181.48,181.43,18.1105654]
["bitfinex","SOLUSD",1739829594320,18.1105654,181.49,181.44,18.1105654]
["bitfinex","SOLUSD",1739829594638,18.1105654,181.5,181.44,18.1105654]
["bitfinex","SOLUSD",1739829596047,18.1105654,181.49,181.43,18.1105654]
["bitfinex","SOLUSD",1739829596345,18.1105654,181.49,181.43,23.6221654]
["bitfinex","SOLUSD",1739829596515,18.1105654,181.5,181.44,18.1105654]
["bitfinex","SOLUSD",1739829596715,18.1105654,181.49,181.43,23.6221654]
["bitfinex","SOLUSD",1739829596919,18.1105654,181.48,181.43,5.5116]
["bitfinex","SOLUSD",1739829597321,6.5569,181.51,181.43,5.5116]
["bitfinex","SOLUSD",1739829597522,18.1105654,181.5,181.45,18.1105654]
["bitfinex","SOLUSD",1739829597746,24.6674654,181.51,181.45,18.1105654]
["bitfinex","SOLUSD",1739829598249,18.1105654,181.5,181.46,5.5108]
["bitfinex","SOLUSD",1739829598773,11.56153477,181.48,181.44,5.5111]
["bitfinex","SOLUSD",1739829599653,6.5569,181.51,181.44,17.07263477]
["bitfinex","SOLUSD",1739829599937,11.56153477,181.5,181.44,17.07263477]
["bitfinex","SOLUSD",1739829600352,1.5232,181.56,181.46,11.56153477]
["bitfinex","SOLUSD",1739829600657,0.03,181.51,181.48,11.56153477]
["bitfinex","SOLUSD",1739829601419,0.03,181.51,181.49,11.56153477]
["bitfinex","SOLUSD",1739829601627,0.03,181.51,181.5,11.56153477]
["bitfinex","SOLUSD",1739829602342,6.1699,181.64,181.51,19.2826]
["bitfinex","SOLUSD",1739829602651,18.04650048,181.54,181.51,5.5093]
["bitfinex","SOLUSD",1739829602992,18.04650048,181.57,181.51,5.5093]
["bitfinex","SOLUSD",1739829603277,6.1699,181.64,181.51,5.5093]
["bitfinex","SOLUSD",1739829603438,1.0,181.63,181.51,5.5093]
["bitfinex","SOLUSD",1739829603643,13.41184853,181.63,181.51,5.5093]
["bitfinex","SOLUSD",1739829603858,6.1699,181.64,181.51,5.5093]
["bitfinex","SOLUSD",1739829604048,6.1699,181.64,181.51,6.33543623]
["bitfinex","SOLUSD",1739829604257,18.04650048,181.61,181.55,23.55450048]
["bitfinex","SOLUSD",1739829604852,18.04650048,181.6,181.54,18.04650048]
["bitfinex","SOLUSD",1739829605050,18.04650048,181.59,181.53,23.55490048]
["bitfinex","SOLUSD",1739829605552,6.1699,181.64,181.56,18.04650048]
["bitfinex","SOLUSD",1739829605862,18.04650048,181.61,181.55,18.04650048]
["bitfinex","SOLUSD",1739829606047,18.04650048,181.61,181.56,18.04650048]
["bitfinex","SOLUSD",1739829606249,6.1699,181.64,181.55,5.5078]
["bitfinex","SOLUSD",1739829606250,18.04650048,181.6,181.55,5.5078]
["bitfinex","SOLUSD",1739829606562,18.04650048,181.6,181.54,23.55490048]
["bitfinex","SOLUSD",1739829607458,11.6754,181.64,181.55,18.04650048]
["bitfinex","SOLUSD",1739829607660,18.04650048,181.61,181.55,18.04650048]
["bitfinex","SOLUSD",1739829608252,18.04650048,181.6,181.55,18.04650048]
["bitfinex","SOLUSD",1739829608453,18.04650048,181.6,181.56,5.5078]
["bitfinex","SOLUSD",1739829608972,18.04650048,181.6,181.55,23.55450048]
["bitfinex","SOLUSD",1739829609175,6.1699,181.64,181.53,18.04650048]
["bitfinex","SOLUSD",1739829609176,18.04650048,181.59,181.53,18.04650048]
["bitfinex","SOLUSD",1739829609385,18.04650048,181.62,181.56,18.04650048]
["bitfinex","SOLUSD",1739829609783,18.04650048,181.61,181.55,18.04650048]
["bitfinex","SOLUSD",1739829610082,18.04650048,181.56,181.52,5.509]
["bitfinex","SOLUSD",1739829610381,18.04650048,181.56,181.49,13.7746]
["bitfinex","SOLUSD",1739829610382,18.04650048,181.55,181.5,5.5096]
["bitfinex","SOLUSD",1739829610572,18.04650048,181.54,181.5,5.5096]
["bitfinex","SOLUSD",1739829610974,18.04650048,181.54,181.48,18.04650048]
["bitfinex","SOLUSD",1739829611175,18.04650048,181.52,181.46,19.70370048]
["bitfinex","SOLUSD",1739829611478,18.04650048,181.48,181.43,5.5117]
["bitfinex","SOLUSD",1739829611676,18.04650048,181.46,181.42,5.512]
["bitfinex","SOLUSD",1739829611977,14.41184853,181.52,181.39,18.04650048]
["bitfinex","SOLUSD",1739829612181,18.04650048,181.45,181.39,18.04650048]
["bitfinex","SOLUSD",1739829612369,18.04650048,181.44,181.38,23.55970048]
["bitfinex","SOLUSD",1739829612563,18.04650048,181.43,181.38,5.5132]
["bitfinex","SOLUSD",1739829612769,18.04650048,181.39,181.37,0.063]
["bitfinex","SOLUSD",1739829612969,18.04650048,181.38,181.34,8.58218475]
["bitfinex","SOLUSD",1739829613174,18.04650048,181.37,181.33,14.18627065]
["bitfinex","SOLUSD",1739829613367,18.04650048,181.37,181.32,0.063]
["bitfinex","SOLUSD",1739829613565,13.1478,181.46,181.32,5.578]
["bitfinex","SOLUSD",1739829613786,18.04650048,181.36,181.32,5.578]
["bitfinex","SOLUSD",1739829614086,18.04650048,181.35,181.32,0.063]
["bitfinex","SOLUSD",1739829614288,18.04650048,181.36,181.32,0.063]
["bitfinex","SOLUSD",1739829614665,18.04650048,181.37,181.32,0.063]
["bitfinex","SOLUSD",1739829615177,15.41184853,181.43,181.32,0.063]
["bitfinex","SOLUSD",1739829615178,18.04650048,181.36,181.32,0.063]
["bitfinex","SOLUSD",1739829615373,18.04650048,181.34,181.32,0.063]
["bitfinex","SOLUSD",1739829615707,18.04650048,181.33,181.32,0.063]
["bitfinex","SOLUSD",1739829617193,18.04650048,181.35,181.32,0.063]
["bitfinex","SOLUSD",1739829617382,18.04650048,181.37,181.32,0.063]
["bitfinex","SOLUSD",1739829617585,13.41184853,181.38,181.32,0.063]
["bitfinex","SOLUSD",1739829617785,13.41184853,181.35,181.32,0.063]
["bitfinex","SOLUSD",1739829618016,33.41184853,181.33,181.32,0.063]
["bitfinex","SOLUSD",1739829618209,38.04650048,181.33,181.32,0.063]
["bitfinex","SOLUSD",1739829618386,18.04650048,181.33,181.32,0.063]
["bitfinex","SOLUSD",1739829618706,18.04650048,181.34,181.32,0.063]
["bitfinex","SOLUSD",1739829618874,18.04650048,181.33,181.32,0.063]
["bitfinex","SOLUSD",1739829621426,7.403,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829621587,18.04650048,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829621796,32.45834901,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829622134,49.50484949,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829622300,31.45834901,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829622701,76.97596229,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829623018,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829623335,35.42555688,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829623635,30.02255688,181.26,181.18,0.063]
["bitfinex","SOLUSD",1739829623636,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829624801,19.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829625016,24.54155688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829625214,53.56411376,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829625417,66.97596229,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829625730,67.97596229,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829625911,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829626308,49.97195688,181.26,181.18,0.063]
["bitfinex","SOLUSD",1739829626309,29.02255688,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829627107,29.02255688,181.22,181.18,0.063]
["bitfinex","SOLUSD",1739829627303,29.02255688,181.23,181.18,0.063]
["bitfinex","SOLUSD",1739829627508,29.02255688,181.24,181.18,29.08555688]
["bitfinex","SOLUSD",1739829627702,0.3115,181.32,181.21,29.02255688]
["bitfinex","SOLUSD",1739829627703,5.8266,181.32,181.21,29.02255688]
["bitfinex","SOLUSD",1739829627906,29.02255688,181.28,181.21,29.02255688]
["bitfinex","SOLUSD",1739829628117,29.02255688,181.26,181.2,29.02255688]
["bitfinex","SOLUSD",1739829628321,29.02255688,181.25,181.19,29.02255688]
["bitfinex","SOLUSD",1739829628509,49.02255688,181.26,181.18,0.063]
["bitfinex","SOLUSD",1739829628724,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829629201,29.02255688,181.2,181.18,0.063]
["bitfinex","SOLUSD",1739829629401,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829629942,29.02255688,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829630430,29.02255688,181.22,181.18,0.063]
["bitfinex","SOLUSD",1739829630636,5.5168,181.27,181.18,0.063]
["bitfinex","SOLUSD",1739829630814,29.02255688,181.22,181.18,0.063]
["bitfinex","SOLUSD",1739829631338,29.02255688,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829631509,29.02255688,181.2,181.18,0.063]
["bitfinex","SOLUSD",1739829631703,29.02255688,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829632116,29.02255688,181.22,181.18,0.063]
["bitfinex","SOLUSD",1739829633230,29.02255688,181.21,181.18,0.063]
["bitfinex","SOLUSD",1739829633656,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829635234,34.54155688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829635635,29.02255688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829635844,34.54155688,181.19,181.18,0.063]
["bitfinex","SOLUSD",1739829637741,34.54155688,181.19,181.17,0.063]
["bitfinex","SOLUSD",1739829637742,13.41184853,181.18,181.17,0.063]
["bitfinex","SOLUSD",1739829637916,71.45696229,181.18,181.17,0.063]
["bitfinex","SOLUSD",1739829638114,58.04511376,181.18,181.17,0.063]
["bitfinex","SOLUSD",1739829638714,20.0,181.15,181.14,0.063]
["bitfinex","SOLUSD",1739829638940,49.02255688,181.15,181.14,0.063]
["bitfinex","SOLUSD",1739829639720,54.54275688,181.15,181.14,0.063]
["bitfinex","SOLUSD",1739829640224,29.02255688,181.15,181.14,0.063]
["bitfinex","SOLUSD",1739829642348,34.54275688,181.15,181.14,0.063]
["bitfinex","SOLUSD",1739829642649,35.54275688,181.15,181.13,0.063]
["bitfinex","SOLUSD",1739829642852,50.02255688,181.14,181.13,0.063]
["bitfinex","SOLUSD",1739829643515,55.54305688,181.14,181.13,0.063]
["bitfinex","SOLUSD",1739829644015,55.54305688,181.14,181.07,0.063]
["bitfinex","SOLUSD",1739829644016,14.41184853,181.13,181.07,0.063]
["bitfinex","SOLUSD",1739829644213,29.02255688,181.08,181.07,0.063]
["bitfinex","SOLUSD",1739829644419,58.04511376,181.08,180.99,0.063]
["bitfinex","SOLUSD",1739829644629,29.02255688,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739829645029,29.02255688,181.08,180.99,0.063]
["bitfinex","SOLUSD",1739829645030,29.02255688,181.02,180.99,0.063]
["bitfinex","SOLUSD",1739829645229,29.02255688,181.05,180.99,34.61065688]
["bitfinex","SOLUSD",1739829645415,25.5225,181.08,180.99,5.5881]
["bitfinex","SOLUSD",1739829645615,29.02255688,181.04,180.99,5.5881]
["bitfinex","SOLUSD",1739829645815,29.02255688,181.03,180.99,5.5881]
["bitfinex","SOLUSD",1739829646033,29.02255688,181.04,180.99,5.5881]
["bitfinex","SOLUSD",1739829646449,29.02255688,181.05,180.99,34.61065688]
["bitfinex","SOLUSD",1739829646648,29.02255688,181.07,181.01,29.02255688]
["bitfinex","SOLUSD",1739829646877,29.02255688,181.08,181.02,29.02255688]
["bitfinex","SOLUSD",1739829647080,5.5202,181.15,181.03,29.02255688]
["bitfinex","SOLUSD",1739829647248,29.02255688,181.1,181.04,29.02255688]
["bitfinex","SOLUSD",1739829647677,29.02255688,181.11,181.05,29.02255688]
["bitfinex","SOLUSD",1739829647875,28.52255688,181.11,181.05,29.02255688]
["bitfinex","SOLUSD",1739829648171,29.02255688,181.1,181.04,29.02255688]
["bitfinex","SOLUSD",1739829648579,29.02255688,181.1,181.03,48.35625688]
["bitfinex","SOLUSD",1739829648877,29.02255688,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1739829649083,29.02255688,181.04,180.99,5.5881]
["bitfinex","SOLUSD",1739829649252,29.02255688,181.03,180.99,0.063]
["bitfinex","SOLUSD",1739829649457,29.02255688,181.08,180.99,0.063]
["bitfinex","SOLUSD",1739829649458,29.02255688,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739829649865,29.02255688,181.01,180.99,0.063]
["bitfinex","SOLUSD",1739829650066,29.02255688,181.04,180.99,0.063]
["bitfinex","SOLUSD",1739829650279,6.6149,181.11,180.99,34.61065688]
["bitfinex","SOLUSD",1739829650597,6.6149,181.11,181.02,0.063]
["bitfinex","SOLUSD",1739829650804,29.02255688,181.1,181.04,29.02255688]
["bitfinex","SOLUSD",1739829651476,29.02255688,181.11,181.05,29.02255688]
["bitfinex","SOLUSD",1739829651769,29.02255688,181.09,181.03,36.16285688]
["bitfinex","SOLUSD",1739829651983,19.3198,181.16,181.03,36.16285688]
["bitfinex","SOLUSD",1739829651984,29.02255688,181.1,181.04,29.02255688]
["bitfinex","SOLUSD",1739829653092,29.02255688,181.09,181.04,29.02255688]
["bitfinex","SOLUSD",1739829653293,29.02255688,181.11,181.05,34.54585688]
["bitfinex","SOLUSD",1739829653781,29.02255688,181.09,181.05,5.5233]
["bitfinex","SOLUSD",1739829654182,29.02255688,181.09,181.03,30.63895688]
["bitfinex","SOLUSD",1739829654385,29.02255688,181.1,181.04,34.54615688]
["bitfinex","SOLUSD",1739829654898,29.02255688,181.08,181.04,5.5236]
["bitfinex","SOLUSD",1739829656393,29.02255688,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1739829656894,29.02255688,181.07,181.02,5.587]
["bitfinex","SOLUSD",1739829657098,29.02255688,181.06,181.02,5.587]
["bitfinex","SOLUSD",1739829657274,29.02255688,181.07,181.02,5.587]
["bitfinex","SOLUSD",1739829657474,29.02255688,181.08,181.02,5.587]
["bitfinex","SOLUSD",1739829658395,29.02255688,181.08,181.02,29.08555688]
["bitfinex","SOLUSD",1739829658580,29.02255688,181.09,181.02,29.08555688]
["bitfinex","SOLUSD",1739829659393,29.02255688,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1739829659575,29.02255688,181.09,181.03,34.54645688]
["bitfinex","SOLUSD",1739829659977,29.02255688,181.09,181.03,5.5239]
["bitfinex","SOLUSD",1739829660777,29.02255688,181.08,181.03,5.5239]
["bitfinex","SOLUSD",1739829661175,29.02255688,181.04,181.02,0.063]
["bitfinex","SOLUSD",1739829661397,29.02255688,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829661825,6.6197,181.08,181.02,0.063]
["bitfinex","SOLUSD",1739829662101,6.6197,181.08,181.02,34.60975688]
["bitfinex","SOLUSD",1739829662102,29.02255688,181.08,181.02,34.60975688]
["bitfinex","SOLUSD",1739829663107,29.02255688,181.09,181.03,29.02255688]
["bitfinex","SOLUSD",1739829663276,29.02255688,181.08,181.02,34.60975688]
["bitfinex","SOLUSD",1739829664376,29.02255688,181.09,181.03,29.02255688]
["bitfinex","SOLUSD",1739829664580,18.14660459,181.1,181.03,18.14660459]
["bitfinex","SOLUSD",1739829664787,18.14660459,181.1,181.04,18.14660459]
["bitfinex","SOLUSD",1739829665205,18.17660459,181.11,181.05,18.14660459]
["bitfinex","SOLUSD",1739829665519,0.03,181.11,181.05,18.14660459]
["bitfinex","SOLUSD",1739829665716,0.03,181.11,181.09,18.14660459]
["bitfinex","SOLUSD",1739829665895,0.03,181.11,181.1,18.14660459]
["bitfinex","SOLUSD",1739829666100,0.03,181.11,181.1,23.66840459]
["bitfinex","SOLUSD",1739829667327,0.03,181.21,181.13,20.0]
["bitfinex","SOLUSD",1739829667622,18.14660459,181.2,181.14,18.14660459]
["bitfinex","SOLUSD",1739829667796,18.14660459,181.19,181.13,38.14660459]
["bitfinex","SOLUSD",1739829667998,18.14660459,181.18,181.13,20.0]
["bitfinex","SOLUSD",1739829668193,18.14660459,181.18,181.14,5.5205]
["bitfinex","SOLUSD",1739829668424,18.14660459,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1739829668621,29.00509341,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1739829669099,29.00509341,181.2,181.14,34.52559341]
["bitfinex","SOLUSD",1739829669495,29.00509341,181.19,181.14,5.5205]
["bitfinex","SOLUSD",1739829670199,29.00509341,181.19,181.13,49.00509341]
["bitfinex","SOLUSD",1739829670710,29.00509341,181.2,181.14,29.00509341]
["bitfinex","SOLUSD",1739829671108,29.00509341,181.2,181.13,20.0]
["bitfinex","SOLUSD",1739829671411,29.00509341,181.2,181.14,29.00509341]
["bitfinex","SOLUSD",1739829672001,0.03,181.21,181.17,29.00509341]
["bitfinex","SOLUSD",1739829672202,0.03,181.21,181.18,5.5193]
["bitfinex","SOLUSD",1739829672921,29.03509341,181.21,181.15,5.5202]
["bitfinex","SOLUSD",1739829673130,29.00509341,181.17,181.13,5.5206]
["bitfinex","SOLUSD",1739829673340,0.03,181.21,181.09,2.38782705]
["bitfinex","SOLUSD",1739829673341,29.00509341,181.16,181.1,5.5218]
["bitfinex","SOLUSD",1739829673504,29.00509341,181.17,181.1,34.52689341]
["bitfinex","SOLUSD",1739829673710,29.00509341,181.18,181.11,29.00509341]
["bitfinex","SOLUSD",1739829674028,29.00509341,181.16,181.1,48.33139341]
["bitfinex","SOLUSD",1739829674238,29.00509341,181.15,181.09,30.56499341]
["bitfinex","SOLUSD",1739829674525,29.00509341,181.15,181.06,13.8068]
["bitfinex","SOLUSD",1739829674526,29.00509341,181.1,181.05,1.5599]
["bitfinex","SOLUSD",1739829674821,29.00509341,181.09,181.04,5.5236]
["bitfinex","SOLUSD",1739829675024,14.44184853,181.18,181.11,21.6228]
["bitfinex","SOLUSD",1739829675025,0.03,181.18,181.11,21.6228]
["bitfinex","SOLUSD",1739829675205,0.03,181.18,181.12,20.82788313]
["bitfinex","SOLUSD",1739829675520,0.03,181.18,181.17,29.00509341]
["bitfinex","SOLUSD",1739829675727,0.03,181.18,181.16,29.00509341]
["bitfinex","SOLUSD",1739829676526,0.03,181.18,181.16,34.52489341]
["bitfinex","SOLUSD",1739829677026,0.03,181.18,181.15,29.00509341]
["bitfinex","SOLUSD",1739829677235,29.03509341,181.18,181.13,5.5208]
["bitfinex","SOLUSD",1739829677704,29.00509341,181.16,181.09,29.00509341]
["bitfinex","SOLUSD",1739829677902,29.00509341,181.15,181.09,5.5221]
["bitfinex","SOLUSD",1739829678124,29.00509341,181.13,181.06,29.00509341]
["bitfinex","SOLUSD",1739829678330,29.00509341,181.12,181.06,29.00509341]
["bitfinex","SOLUSD",1739829678505,29.00509341,181.12,181.06,34.52789341]
["bitfinex","SOLUSD",1739829678917,29.00509341,181.1,181.04,34.52839341]
["bitfinex","SOLUSD",1739829679223,29.00509341,181.1,181.04,5.5233]
["bitfinex","SOLUSD",1739829679425,29.00509341,181.11,181.05,29.00509341]
["bitfinex","SOLUSD",1739829679926,29.00509341,181.11,181.04,34.52839341]
["bitfinex","SOLUSD",1739829680102,29.00509341,181.11,181.05,29.00509341]
["bitfinex","SOLUSD",1739829680302,29.00509341,181.08,181.02,5.5871]
["bitfinex","SOLUSD",1739829680501,29.00509341,181.08,181.02,0.063]
["bitfinex","SOLUSD",1739829680727,29.00509341,181.08,181.02,5.5872]
["bitfinex","SOLUSD",1739829680910,29.00509341,181.09,181.03,29.00509341]
["bitfinex","SOLUSD",1739829681316,29.00509341,181.08,181.02,34.59229341]
["bitfinex","SOLUSD",1739829681824,29.00509341,181.06,181.02,0.063]
["bitfinex","SOLUSD",1739829682731,35.53229341,181.07,181.02,0.063]
["bitfinex","SOLUSD",1739829682927,6.5272,181.07,181.02,34.59219341]
["bitfinex","SOLUSD",1739829683307,35.53229341,181.07,181.02,5.5871]
["bitfinex","SOLUSD",1739829683508,35.53229341,181.07,181.02,0.063]
["bitfinex","SOLUSD",1739829684037,29.00509341,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829685010,42.41694194,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829685913,29.00509341,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829686422,20.0,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829687531,49.00509341,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829689916,67.94084194,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829690115,68.94084194,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829690336,71.50454194,181.03,181.02,0.063]
["bitfinex","SOLUSD",1739829691042,21.0,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739829691243,75.58534194,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739829691731,74.58534194,181.0,180.99,0.063]
["bitfinex","SOLUSD",1739829695036,76.58534194,181.0,180.99,0.0001]
["bitfinex","SOLUSD",1739829695222,105.59043535,181.0,180.99,0.0001]
["bitfinex","SOLUSD",1739829695745,75.58534194,181.0,180.99,0.0001]
["bitfinex","SOLUSD",1739829695950,104.59043535,181.0,180.99,0.0001]
["bitfinex","SOLUSD",1739829697325,105.59043535,181.0,180.99,0.0001]
["bitfinex","SOLUSD",1739829699443,34.41184853,180.96,180.95,0.063]
["bitfinex","SOLUSD",1739829699651,63.41694194,180.96,180.95,0.063]
["bitfinex","SOLUSD",1739829699825,68.94294194,180.96,180.95,0.063]
["bitfinex","SOLUSD",1739829700026,13.41184853,180.95,180.91,0.7827108]
["bitfinex","SOLUSD",1739829700335,13.41184853,180.95,180.94,0.0001]
["bitfinex","SOLUSD",1739829700336,44.41694194,180.95,180.94,0.0001]
["bitfinex","SOLUSD",1739829700539,39.51804853,180.92,180.91,0.7827108]
["bitfinex","SOLUSD",1739829700734,68.52314194,180.92,180.91,0.7827108]
["bitfinex","SOLUSD",1739829701746,74.05044194,180.92,180.91,0.7827108]
["bitfinex","SOLUSD",1739829704746,67.94424194,180.92,180.91,0.7827108]
["bitfinex","SOLUSD",1739829705956,20.0,180.92,180.91,0.7827108]
["bitfinex","SOLUSD",1739829706362,29.00509341,180.95,180.91,0.7827108]
["bitfinex","SOLUSD",1739829706660,34.53079341,180.97,180.91,29.78780421]
["bitfinex","SOLUSD",1739829706957,20.0,180.93,180.91,0.7827108]
["bitfinex","SOLUSD",1739829707162,29.00509341,180.96,180.91,0.7827108]
["bitfinex","SOLUSD",1739829707662,34.53089341,180.97,180.91,29.78780421]
["bitfinex","SOLUSD",1739829708369,20.0,180.94,180.91,29.78780421]
["bitfinex","SOLUSD",1739829708857,20.0,180.93,180.91,0.7827108]
["bitfinex","SOLUSD",1739829709064,20.0,180.93,180.91,0.8457108]
["bitfinex","SOLUSD",1739829710165,20.0,180.94,180.91,29.85080421]
["bitfinex","SOLUSD",1739829710351,29.00509341,180.95,180.91,0.8457108]
["bitfinex","SOLUSD",1739829710552,5.5259,180.97,180.91,0.8457108]
["bitfinex","SOLUSD",1739829710553,20.0,180.92,180.91,0.8457108]
["bitfinex","SOLUSD",1739829710758,29.00509341,180.92,180.91,0.8457108]
["bitfinex","SOLUSD",1739829711147,49.00509341,180.93,180.91,0.8457108]
["bitfinex","SOLUSD",1739829711561,20.0,180.92,180.91,0.8457108]
["bitfinex","SOLUSD",1739829712064,29.00509341,180.96,180.91,0.8457108]
["bitfinex","SOLUSD",1739829712262,20.0,180.93,180.91,0.8457108]
["bitfinex","SOLUSD",1739829715852,14.41184853,180.98,180.91,0.8457108]
["bitfinex","SOLUSD",1739829715853,34.53169341,180.94,180.91,0.8457108]
["bitfinex","SOLUSD",1739829716160,49.00509341,180.92,180.91,0.8457108]
["bitfinex","SOLUSD",1739829716357,62.41694194,180.92,180.91,0.8457108]
["bitfinex","SOLUSD",1739829717369,67.94424194,180.92,180.91,0.8457108]
["bitfinex","SOLUSD",1739829719973,97.94933535,180.92,180.91,1.08e-05]
["bitfinex","SOLUSD",1739829720379,68.94424194,180.92,180.91,1.08e-05]
["bitfinex","SOLUSD",1739829720559,33.41184853,180.88,180.87,1.08e-05]
["bitfinex","SOLUSD",1739829720759,68.71694194,180.88,180.87,1.08e-05]
["bitfinex","SOLUSD",1739829720952,69.71694194,180.88,180.87,1.08e-05]
["bitfinex","SOLUSD",1739829721179,68.94544194,180.88,180.87,1.08e-05]
["bitfinex","SOLUSD",1739829721476,71.50684194,180.88,180.87,1.08e-05]
["bitfinex","SOLUSD",1739829721776,62.41694194,180.84,180.8,0.063]
["bitfinex","SOLUSD",1739829722865,35.30509341,180.86,180.8,29.06809341]
["bitfinex","SOLUSD",1739829723178,29.00509341,180.85,180.8,0.063]
["bitfinex","SOLUSD",1739829723473,35.30509341,180.86,180.8,29.06809341]
["bitfinex","SOLUSD",1739829723868,20.0,180.84,180.81,29.00509341]
["bitfinex","SOLUSD",1739829724068,20.0,180.84,180.82,29.00509341]
["bitfinex","SOLUSD",1739829724380,6.3,180.86,180.82,29.00509341]
["bitfinex","SOLUSD",1739829724870,6.3,180.86,180.81,29.00509341]
["bitfinex","SOLUSD",1739829725051,6.3,180.86,180.8,34.59899341]
["bitfinex","SOLUSD",1739829725551,6.3,180.86,180.81,29.00509341]
["bitfinex","SOLUSD",1739829725866,11.8291,180.86,180.81,29.00509341]
["bitfinex","SOLUSD",1739829726070,11.8291,180.86,180.8,29.06809341]
["bitfinex","SOLUSD",1739829726071,20.0,180.84,180.8,29.06809341]
["bitfinex","SOLUSD",1739829726253,29.00509341,180.85,180.8,0.063]
["bitfinex","SOLUSD",1739829727083,34.53459341,180.85,180.8,0.063]
["bitfinex","SOLUSD",1739829727473,29.00509341,180.84,180.8,0.063]
["bitfinex","SOLUSD",1739829728581,34.53459341,180.85,180.8,0.063]
["bitfinex","SOLUSD",1739829729083,29.00509341,180.84,180.8,0.063]
["bitfinex","SOLUSD",1739829729285,34.53479341,180.84,180.8,0.063]
["bitfinex","SOLUSD",1739829729779,20.0,180.81,180.8,0.063]
["bitfinex","SOLUSD",1739829729978,62.41694194,180.81,180.8,0.063]
["bitfinex","SOLUSD",1739829730857,91.42203535,180.81,180.8,0.063]
["bitfinex","SOLUSD",1739829731282,104.25263535,180.81,180.8,0.063]
["bitfinex","SOLUSD",1739829731483,104.25263535,180.81,180.8,0.0001]
["bitfinex","SOLUSD",1739829731484,105.25263535,180.81,180.8,0.0001]
["bitfinex","SOLUSD",1739829731685,98.95263535,180.81,180.8,0.0001]
["bitfinex","SOLUSD",1739829731901,20.0,180.77,180.75,0.063]
["bitfinex","SOLUSD",1739829732064,42.41694194,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829733265,47.94904194,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829733471,54.24904194,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829735876,55.24904194,180.76,180.75,0.063]
["bitfinex","SOLUSD",1739829736597,92.42203535,180.73,180.67,0.063]
["bitfinex","SOLUSD",1739829736795,29.00509341,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739829737001,42.41694194,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739829737499,42.41694194,180.69,180.62,28.66109341]
["bitfinex","SOLUSD",1739829737694,29.00509341,180.68,180.62,28.66109341]
["bitfinex","SOLUSD",1739829737991,29.00509341,180.68,180.62,34.19739341]
["bitfinex","SOLUSD",1739829738195,42.41694194,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829738696,34.53969341,180.68,180.62,29.00509341]
["bitfinex","SOLUSD",1739829738993,34.53969341,180.68,180.6,1.6159]
["bitfinex","SOLUSD",1739829738994,29.00509341,180.66,180.6,30.62099341]
["bitfinex","SOLUSD",1739829739202,29.00509341,180.64,180.6,1.6159]
["bitfinex","SOLUSD",1739829739774,29.00509341,180.66,180.6,30.62099341]
["bitfinex","SOLUSD",1739829740270,42.41694194,180.68,180.62,29.00509341]
["bitfinex","SOLUSD",1739829740494,5.5343,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829740495,29.00509341,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829740670,34.53939341,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829741073,29.00509341,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829741477,29.00509341,180.69,180.63,34.54109341]
["bitfinex","SOLUSD",1739829741681,20.0,180.69,180.65,29.00509341]
["bitfinex","SOLUSD",1739829741898,29.00509341,180.7,180.64,29.00509341]
["bitfinex","SOLUSD",1739829742399,29.00509341,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829742588,29.00509341,180.67,180.62,5.5364]
["bitfinex","SOLUSD",1739829743292,29.00509341,180.68,180.63,29.00509341]
["bitfinex","SOLUSD",1739829743595,29.00509341,180.69,180.63,29.00509341]
["bitfinex","SOLUSD",1739829743892,0.063,180.69,180.65,29.00509341]
["bitfinex","SOLUSD",1739829744481,20.0,180.68,180.65,29.00509341]
["bitfinex","SOLUSD",1739829744893,0.063,180.69,180.67,29.00509341]
["bitfinex","SOLUSD",1739829745192,0.063,180.69,180.66,29.00509341]
["bitfinex","SOLUSD",1739829745410,20.063,180.69,180.66,29.00509341]
["bitfinex","SOLUSD",1739829747282,20.063,180.69,180.66,34.54029341]
["bitfinex","SOLUSD",1739829748318,20.063,180.69,180.66,29.00509341]
["bitfinex","SOLUSD",1739829748984,20.063,180.69,180.66,34.54029341]
["bitfinex","SOLUSD",1739829749181,20.063,180.69,180.66,29.00509341]
["bitfinex","SOLUSD",1739829750103,0.063,180.69,180.66,29.00509341]
["bitfinex","SOLUSD",1739829751888,0.063,180.69,180.65,34.54059341]
["bitfinex","SOLUSD",1739829752093,0.063,180.69,180.65,29.00509341]
["bitfinex","SOLUSD",1739829752594,0.063,180.69,180.65,18.22612321]
["bitfinex","SOLUSD",1739829752798,0.063,180.69,180.66,18.22612321]
["bitfinex","SOLUSD",1739829752996,0.063,180.69,180.67,18.22612321]
["bitfinex","SOLUSD",1739829753596,0.063,180.69,180.62,0.03]
["bitfinex","SOLUSD",1739829753597,18.22612321,180.68,180.62,0.03]
["bitfinex","SOLUSD",1739829753787,18.22612321,180.66,180.62,0.03]
["bitfinex","SOLUSD",1739829754099,0.063,180.69,180.65,18.22612321]
["bitfinex","SOLUSD",1739829754477,0.063,180.69,180.64,18.22612321]
["bitfinex","SOLUSD",1739829754681,0.063,180.69,180.62,5.5664]
["bitfinex","SOLUSD",1739829754682,29.23164197,180.69,180.63,29.16864197]
["bitfinex","SOLUSD",1739829754880,29.16864197,180.68,180.62,29.19864197]
["bitfinex","SOLUSD",1739829755498,20.063,180.69,180.65,29.16864197]
["bitfinex","SOLUSD",1739829755706,20.063,180.69,180.64,29.16864197]
["bitfinex","SOLUSD",1739829756703,25.5974,180.69,180.64,29.16864197]
["bitfinex","SOLUSD",1739829757201,29.16864197,180.68,180.62,0.03]
["bitfinex","SOLUSD",1739829757386,29.16864197,180.66,180.62,0.03]
["bitfinex","SOLUSD",1739829757584,34.70384197,180.66,180.62,0.03]
["bitfinex","SOLUSD",1739829757907,29.16864197,180.64,180.62,0.03]
["bitfinex","SOLUSD",1739829758199,29.16864197,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829759178,42.5804905,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829759384,44.82210286,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829759806,48.1165905,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829759993,83.58383247,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829760583,29.16864197,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829760785,35.46864197,180.65,180.62,0.03]
["bitfinex","SOLUSD",1739829761081,20.0,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829761303,29.16864197,180.68,180.62,29.19864197]
["bitfinex","SOLUSD",1739829761796,0.063,180.69,180.63,29.16864197]
["bitfinex","SOLUSD",1739829761993,0.063,180.69,180.65,29.16864197]
["bitfinex","SOLUSD",1739829762197,0.063,180.69,180.66,29.16864197]
["bitfinex","SOLUSD",1739829762394,0.063,180.69,180.64,29.16864197]
["bitfinex","SOLUSD",1739829762609,29.16864197,180.67,180.62,0.03]
["bitfinex","SOLUSD",1739829762980,29.16864197,180.68,180.62,29.19864197]
["bitfinex","SOLUSD",1739829763183,29.23164197,180.69,180.62,0.03]
["bitfinex","SOLUSD",1739829763383,29.16864197,180.67,180.62,0.03]
["bitfinex","SOLUSD",1739829766703,20.0,180.68,180.62,0.03]
["bitfinex","SOLUSD",1739829766704,49.16864197,180.68,180.62,0.03]
["bitfinex","SOLUSD",1739829766887,29.16864197,180.68,180.62,0.03]
["bitfinex","SOLUSD",1739829767088,49.16864197,180.67,180.62,0.03]
["bitfinex","SOLUSD",1739829767605,20.0,180.66,180.62,29.19864197]
["bitfinex","SOLUSD",1739829767983,29.23164197,180.69,180.63,29.16864197]
["bitfinex","SOLUSD",1739829767984,0.063,180.69,180.63,29.16864197]
["bitfinex","SOLUSD",1739829768310,20.063,180.69,180.65,29.16864197]
["bitfinex","SOLUSD",1739829768504,0.063,180.69,180.66,29.16864197]
["bitfinex","SOLUSD",1739829769011,0.063,180.69,180.68,29.16864197]
["bitfinex","SOLUSD",1739829770206,0.063,180.69,180.66,5.5349]
["bitfinex","SOLUSD",1739829770604,0.063,180.69,180.66,34.70354197]
["bitfinex","SOLUSD",1739829770805,0.063,180.69,180.67,29.16864197]
["bitfinex","SOLUSD",1739829771003,0.063,180.69,180.67,34.70324197]
["bitfinex","SOLUSD",1739829772001,0.063,180.69,180.68,29.16864197]
["bitfinex","SOLUSD",1739829773111,0.063,180.69,180.68,34.70324197]
["bitfinex","SOLUSD",1739829774420,0.063,180.69,180.68,29.16864197]
["bitfinex","SOLUSD",1739829774823,0.063,180.69,180.68,34.70324197]
["bitfinex","SOLUSD",1739829777619,0.063,180.69,180.68,36.33554197]
["bitfinex","SOLUSD",1739829784633,0.063,180.69,180.68,25.38268958]
["bitfinex","SOLUSD",1739829787658,0.0001,180.69,180.68,25.38268958]
["bitfinex","SOLUSD",1739829788929,0.0001,180.69,180.68,26.21254754]
["bitfinex","SOLUSD",1739829790325,0.0001,180.69,180.68,27.21254754]
["bitfinex","SOLUSD",1739829790524,20.0,180.79,180.69,13.41184853]
["bitfinex","SOLUSD",1739829790727,20.0,180.79,180.76,18.21578958]
["bitfinex","SOLUSD",1739829791248,11.7609,180.82,180.77,18.21578958]
["bitfinex","SOLUSD",1739829791756,29.97668958,180.82,180.76,18.21578958]
["bitfinex","SOLUSD",1739829794730,18.21578958,180.8,180.74,18.21578958]
["bitfinex","SOLUSD",1739829795436,5.5312,180.79,180.74,18.21578958]
["bitfinex","SOLUSD",1739829796977,23.74678958,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829797857,5.531,180.8,180.75,18.21578958]
["bitfinex","SOLUSD",1739829799443,23.74678958,180.8,180.74,18.21578958]
["bitfinex","SOLUSD",1739829800533,23.74678958,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829800844,5.531,180.8,180.75,18.21578958]
["bitfinex","SOLUSD",1739829801528,23.74648958,180.81,180.75,18.21578958]
["bitfinex","SOLUSD",1739829801925,18.21578958,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829802651,23.74668958,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829803224,5.5309,180.8,180.75,18.21578958]
["bitfinex","SOLUSD",1739829803528,23.74648958,180.81,180.75,18.21578958]
["bitfinex","SOLUSD",1739829803733,0.063,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829804868,23.80988958,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829805361,0.063,180.8,180.74,23.74848958]
["bitfinex","SOLUSD",1739829807248,0.063,180.8,180.75,18.21578958]
["bitfinex","SOLUSD",1739829808346,0.063,180.8,180.76,18.21578958]
["bitfinex","SOLUSD",1739829809826,0.063,180.8,180.78,18.21578958]
["bitfinex","SOLUSD",1739829812851,0.063,180.8,180.77,23.74738958]
["bitfinex","SOLUSD",1739829813756,18.21578958,180.78,180.71,18.21578958]
["bitfinex","SOLUSD",1739829813953,18.21578958,180.73,180.69,0.03]
["bitfinex","SOLUSD",1739829814133,18.21578958,180.72,180.69,0.03]
["bitfinex","SOLUSD",1739829814742,11.66393677,180.7,180.69,0.03]
["bitfinex","SOLUSD",1739829815270,13.90246289,180.7,180.69,0.03]
["bitfinex","SOLUSD",1739829815433,33.58121142,180.7,180.69,0.03]
["bitfinex","SOLUSD",1739829815848,33.58121142,180.7,180.69,0.0001]
["bitfinex","SOLUSD",1739829815849,39.11521142,180.7,180.69,0.0001]
["bitfinex","SOLUSD",1739829816861,45.69388065,180.7,180.69,0.0001]
["bitfinex","SOLUSD",1739829817243,20.0,180.66,180.62,0.03]
["bitfinex","SOLUSD",1739829817435,18.242606,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829817642,31.65445453,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829817860,49.89706053,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829818263,31.65445453,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829818760,18.242606,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829819070,18.242606,180.64,180.62,0.03]
["bitfinex","SOLUSD",1739829819263,24.542606,180.65,180.62,0.03]
["bitfinex","SOLUSD",1739829819441,6.3,180.65,180.62,0.03]
["bitfinex","SOLUSD",1739829819765,12.5669,180.7,180.64,18.242606]
["bitfinex","SOLUSD",1739829819946,23.776506,180.71,180.65,18.242606]
["bitfinex","SOLUSD",1739829820148,18.242606,180.71,180.65,18.242606]
["bitfinex","SOLUSD",1739829820347,18.242606,180.72,180.66,18.242606]
["bitfinex","SOLUSD",1739829820562,18.242606,180.73,180.67,18.242606]
["bitfinex","SOLUSD",1739829820868,20.0,180.7,180.66,18.242606]
["bitfinex","SOLUSD",1739829821870,20.0,180.7,180.66,23.777806]
["bitfinex","SOLUSD",1739829822144,20.0,180.7,180.66,18.242606]
["bitfinex","SOLUSD",1739829822565,20.0,180.7,180.66,23.777806]
["bitfinex","SOLUSD",1739829823040,20.0,180.7,180.66,18.242606]
["bitfinex","SOLUSD",1739829823239,20.0,180.7,180.66,23.777806]
["bitfinex","SOLUSD",1739829823445,20.0,180.7,180.66,18.242606]
["bitfinex","SOLUSD",1739829825662,20.0,180.7,180.65,18.242606]
["bitfinex","SOLUSD",1739829826057,20.0,180.71,180.66,18.242606]
["bitfinex","SOLUSD",1739829826361,18.242606,180.69,180.63,18.242606]
["bitfinex","SOLUSD",1739829826545,18.242606,180.67,180.62,0.03]
["bitfinex","SOLUSD",1739829826953,38.242606,180.69,180.63,18.242606]
["bitfinex","SOLUSD",1739829827764,43.777006,180.69,180.63,18.242606]
["bitfinex","SOLUSD",1739829827964,18.242606,180.68,180.62,18.272606]
["bitfinex","SOLUSD",1739829828268,18.242606,180.67,180.63,0.03]
["bitfinex","SOLUSD",1739829830371,18.242606,180.66,180.63,0.03]
["bitfinex","SOLUSD",1739829830665,18.242606,180.64,180.63,0.03]
["bitfinex","SOLUSD",1739829831773,23.778406,180.64,180.63,0.03]
["bitfinex","SOLUSD",1739829831975,37.19025453,180.64,180.63,0.03]
["bitfinex","SOLUSD",1739829833590,55.43286053,180.64,180.62,0.03]
["bitfinex","SOLUSD",1739829833877,42.021312,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829834265,55.43316053,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829834964,37.19055453,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829836258,23.778706,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829841084,37.19055453,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739829843174,13.41184853,180.62,180.57,0.063]
["bitfinex","SOLUSD",1739829843362,18.242606,180.58,180.57,0.063]
["bitfinex","SOLUSD",1739829844295,43.21895453,180.58,180.57,0.0001]
["bitfinex","SOLUSD",1739829844459,13.41184853,180.57,180.56,0.0001]
["bitfinex","SOLUSD",1739829844785,31.65445453,180.57,180.56,0.0001]
["bitfinex","SOLUSD",1739829844959,69.89706053,180.55,180.54,0.0001]
["bitfinex","SOLUSD",1739829845469,51.65445453,180.55,180.54,0.0001]
["bitfinex","SOLUSD",1739829846483,57.19305453,180.55,180.54,0.0001]
["bitfinex","SOLUSD",1739829846790,20.0,180.51,180.5,0.0001]
["bitfinex","SOLUSD",1739829847080,20.0,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739829847280,18.242606,180.46,180.44,0.03]
["bitfinex","SOLUSD",1739829849192,38.242606,180.47,180.44,0.03]
["bitfinex","SOLUSD",1739829849406,38.242606,180.45,180.43,0.03]
["bitfinex","SOLUSD",1739829849690,18.242606,180.44,180.38,1.5865]
["bitfinex","SOLUSD",1739829849868,18.242606,180.42,180.36,18.242606]
["bitfinex","SOLUSD",1739829850675,18.242606,180.43,180.37,18.242606]
["bitfinex","SOLUSD",1739829851291,38.242606,180.4,180.34,19.765606]
["bitfinex","SOLUSD",1739829851487,38.242606,180.4,180.34,25.310606]
["bitfinex","SOLUSD",1739829851703,38.242606,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829851888,20.0,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829852082,18.242606,180.41,180.38,0.03]
["bitfinex","SOLUSD",1739829852286,6.3,180.44,180.38,18.272606]
["bitfinex","SOLUSD",1739829852489,18.242606,180.44,180.38,18.272606]
["bitfinex","SOLUSD",1739829852677,18.242606,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829852875,18.242606,180.43,180.38,18.272606]
["bitfinex","SOLUSD",1739829853078,6.3,180.47,180.38,18.272606]
["bitfinex","SOLUSD",1739829853079,18.242606,180.44,180.38,18.272606]
["bitfinex","SOLUSD",1739829853283,18.242606,180.44,180.39,18.242606]
["bitfinex","SOLUSD",1739829853683,18.242606,180.45,180.4,18.242606]
["bitfinex","SOLUSD",1739829854690,18.242606,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829855898,20.0,180.44,180.39,18.242606]
["bitfinex","SOLUSD",1739829856271,38.242606,180.44,180.38,18.272606]
["bitfinex","SOLUSD",1739829856796,38.242606,180.44,180.38,23.816306]
["bitfinex","SOLUSD",1739829858190,38.242606,180.44,180.38,18.272606]
["bitfinex","SOLUSD",1739829858394,18.242606,180.43,180.38,18.272606]
["bitfinex","SOLUSD",1739829859487,23.784906,180.43,180.38,18.272606]
["bitfinex","SOLUSD",1739829859995,23.784906,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829861176,18.242606,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829861811,23.784906,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829862108,18.242606,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829862306,23.784906,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829864788,18.242606,180.42,180.38,0.03]
["bitfinex","SOLUSD",1739829864989,23.784906,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829866085,43.847706,180.44,180.38,18.272606]
["bitfinex","SOLUSD",1739829866284,18.242606,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829866483,18.242606,180.42,180.38,0.03]
["bitfinex","SOLUSD",1739829868480,5.5429,180.41,180.38,0.03]
["bitfinex","SOLUSD",1739829869399,11.70275844,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829869898,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829870085,17.24565844,180.41,180.38,0.03]
["bitfinex","SOLUSD",1739829871399,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829871704,17.24565844,180.41,180.38,0.03]
["bitfinex","SOLUSD",1739829872915,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829873500,17.24565844,180.41,180.38,0.03]
["bitfinex","SOLUSD",1739829874009,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829874305,11.70275844,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829875600,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829876098,5.5435,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829877513,17.24625844,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829881406,11.70275844,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829881603,17.24605844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829882310,17.24535844,180.42,180.38,0.03]
["bitfinex","SOLUSD",1739829885893,11.70275844,180.41,180.38,0.03]
["bitfinex","SOLUSD",1739829886098,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829887103,13.47484853,180.43,180.38,0.03]
["bitfinex","SOLUSD",1739829887415,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829888411,5.5435,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829889187,17.24625844,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829899332,30.65810697,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829904808,17.24625844,180.39,180.38,0.03]
["bitfinex","SOLUSD",1739829907118,11.70275844,180.4,180.38,0.03]
["bitfinex","SOLUSD",1739829907926,0.063,180.43,180.39,13.31235844]
["bitfinex","SOLUSD",1739829908102,0.063,180.43,180.4,11.70275844]
["bitfinex","SOLUSD",1739829908521,11.70275844,180.42,180.39,1.6096]
["bitfinex","SOLUSD",1739829909198,0.063,180.43,180.39,7.153]
["bitfinex","SOLUSD",1739829909404,0.063,180.43,180.39,13.31235844]
["bitfinex","SOLUSD",1739829909605,0.063,180.43,180.39,7.1531]
["bitfinex","SOLUSD",1739829909823,0.063,180.43,180.39,18.85585844]
["bitfinex","SOLUSD",1739829910228,0.063,180.43,180.42,11.70275844]
["bitfinex","SOLUSD",1739829910525,0.063,180.44,180.43,8.2281]
["bitfinex","SOLUSD",1739829910714,0.063,180.44,180.43,19.93085844]
["bitfinex","SOLUSD",1739829911029,0.063,180.44,180.43,25.47315844]
["bitfinex","SOLUSD",1739829911325,0.063,180.44,180.4,0.83110363]
["bitfinex","SOLUSD",1739829911512,11.70275844,180.41,180.34,1.6609]
["bitfinex","SOLUSD",1739829911828,11.70275844,180.41,180.35,11.70275844]
["bitfinex","SOLUSD",1739829912034,11.70275844,180.41,180.36,11.70275844]
["bitfinex","SOLUSD",1739829912607,11.70275844,180.4,180.35,11.70275844]
["bitfinex","SOLUSD",1739829912809,11.70275844,180.39,180.34,1.6609]
["bitfinex","SOLUSD",1739829914008,17.24625844,180.39,180.34,1.6609]
["bitfinex","SOLUSD",1739829915808,11.70275844,180.4,180.34,13.36365844]
["bitfinex","SOLUSD",1739829916537,11.70275844,180.39,180.34,13.36365844]
["bitfinex","SOLUSD",1739829917909,17.24605844,180.4,180.34,13.36365844]
["bitfinex","SOLUSD",1739829918109,5.5433,180.4,180.35,11.70275844]
["bitfinex","SOLUSD",1739829919021,17.24605844,180.4,180.34,13.36365844]
["bitfinex","SOLUSD",1739829919529,11.70275844,180.39,180.34,1.6609]
["bitfinex","SOLUSD",1739829920413,11.70275844,180.39,180.31,11.70275844]
["bitfinex","SOLUSD",1739829920813,11.70275844,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829921215,17.24625844,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829922920,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829923434,17.24625844,180.39,180.29,7.16]
["bitfinex","SOLUSD",1739829923634,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829923830,17.24625844,180.39,180.31,11.70275844]
["bitfinex","SOLUSD",1739829924028,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829924549,17.24625844,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829924723,5.5435,180.39,180.34,11.70275844]
["bitfinex","SOLUSD",1739829925120,5.5435,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829925436,5.5432,180.4,180.35,11.70275844]
["bitfinex","SOLUSD",1739829925609,17.24595844,180.4,180.34,11.70275844]
["bitfinex","SOLUSD",1739829926125,5.5432,180.4,180.35,11.70275844]
["bitfinex","SOLUSD",1739829926737,11.70275844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829927935,17.24625844,180.39,180.31,11.70275844]
["bitfinex","SOLUSD",1739829928311,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829928740,17.24625844,180.39,180.31,11.70275844]
["bitfinex","SOLUSD",1739829929642,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829930337,5.5435,180.39,180.34,11.70275844]
["bitfinex","SOLUSD",1739829930940,17.24625844,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829933629,5.5435,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829933829,17.24625844,180.39,180.33,11.70275844]
["bitfinex","SOLUSD",1739829934024,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829934231,17.24625844,180.39,180.31,11.70275844]
["bitfinex","SOLUSD",1739829934442,5.5435,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829934738,17.24625844,180.39,180.32,11.70275844]
["bitfinex","SOLUSD",1739829934925,17.24625844,180.39,180.31,11.70275844]
["bitfinex","SOLUSD",1739829935322,17.24625844,180.39,180.29,13.31645844]
["bitfinex","SOLUSD",1739829935837,20.0,180.36,180.23,2.6118]
["bitfinex","SOLUSD",1739829936022,17.24845844,180.32,180.26,11.70275844]
["bitfinex","SOLUSD",1739829936222,5.5457,180.32,180.27,11.70275844]
["bitfinex","SOLUSD",1739829936435,17.24815844,180.33,180.27,11.70275844]
["bitfinex","SOLUSD",1739829936822,17.24785844,180.34,180.28,11.70275844]
["bitfinex","SOLUSD",1739829937344,17.24755844,180.35,180.3,11.70275844]
["bitfinex","SOLUSD",1739829937537,11.70275844,180.35,180.29,11.70275844]
["bitfinex","SOLUSD",1739829937732,20.0,180.34,180.31,11.70275844]
["bitfinex","SOLUSD",1739829938325,20.0,180.34,180.3,13.23015844]
["bitfinex","SOLUSD",1739829938528,11.70275844,180.37,180.31,11.70275844]
["bitfinex","SOLUSD",1739829938746,11.70275844,180.36,180.3,13.23015844]
["bitfinex","SOLUSD",1739829938946,11.70275844,180.35,180.3,13.23015844]
["bitfinex","SOLUSD",1739829939239,11.70275844,180.35,180.3,1.5274]
["bitfinex","SOLUSD",1739829941042,11.70275844,180.36,180.3,18.77645844]
["bitfinex","SOLUSD",1739829942151,11.70275844,180.38,180.32,11.70275844]
["bitfinex","SOLUSD",1739829942849,11.70275844,180.37,180.31,11.70275844]
["bitfinex","SOLUSD",1739829943050,11.70275844,180.35,180.3,1.5274]
["bitfinex","SOLUSD",1739829944426,11.70275844,180.35,180.3,7.0736]
["bitfinex","SOLUSD",1739829944644,11.70275844,180.36,180.3,18.77635844]
["bitfinex","SOLUSD",1739829945435,17.24695844,180.37,180.3,18.77635844]
["bitfinex","SOLUSD",1739829946036,11.70275844,180.37,180.31,11.70275844]
["bitfinex","SOLUSD",1739829946252,17.24685844,180.37,180.31,17.24855844]
["bitfinex","SOLUSD",1739829946553,17.24685844,180.37,180.31,5.5458]
["bitfinex","SOLUSD",1739829947137,17.24685844,180.37,180.3,13.26015844]
["bitfinex","SOLUSD",1739829947351,11.70275844,180.37,180.3,18.80635844]
["bitfinex","SOLUSD",1739829947980,11.70275844,180.36,180.3,0.03]
["bitfinex","SOLUSD",1739829948268,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829948445,17.24715844,180.36,180.3,11.73275844]
["bitfinex","SOLUSD",1739829949174,17.24715844,180.36,180.3,0.03]
["bitfinex","SOLUSD",1739829949478,11.70275844,180.36,180.3,17.27895844]
["bitfinex","SOLUSD",1739829953171,11.70275844,180.36,180.3,0.03]
["bitfinex","SOLUSD",1739829953351,17.24725844,180.36,180.3,0.03]
["bitfinex","SOLUSD",1739829958373,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829959680,17.24755844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829960587,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829961083,17.24755844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829961447,20.0,180.37,180.3,0.03]
["bitfinex","SOLUSD",1739829961750,37.24695844,180.37,180.3,11.73275844]
["bitfinex","SOLUSD",1739829961951,37.24695844,180.37,180.3,17.27885844]
["bitfinex","SOLUSD",1739829962150,11.70275844,180.36,180.3,17.27885844]
["bitfinex","SOLUSD",1739829962568,5.5432,180.4,180.31,11.70275844]
["bitfinex","SOLUSD",1739829962767,11.70275844,180.36,180.3,17.27885844]
["bitfinex","SOLUSD",1739829962973,11.70275844,180.36,180.3,11.73275844]
["bitfinex","SOLUSD",1739829963162,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829965271,11.70275844,180.36,180.3,17.27895844]
["bitfinex","SOLUSD",1739829965674,11.70275844,180.36,180.3,11.73275844]
["bitfinex","SOLUSD",1739829966152,11.70275844,180.36,180.3,17.27895844]
["bitfinex","SOLUSD",1739829966572,11.70275844,180.36,180.3,11.73275844]
["bitfinex","SOLUSD",1739829966870,11.70275844,180.32,180.3,0.03]
["bitfinex","SOLUSD",1739829967291,11.70275844,180.31,180.3,0.03]
["bitfinex","SOLUSD",1739829967453,17.24845844,180.32,180.3,0.03]
["bitfinex","SOLUSD",1739829967963,11.70275844,180.33,180.3,0.03]
["bitfinex","SOLUSD",1739829968164,11.70275844,180.34,180.3,0.03]
["bitfinex","SOLUSD",1739829968347,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829968676,17.24715844,180.36,180.3,11.73275844]
["bitfinex","SOLUSD",1739829969259,11.70275844,180.36,180.31,5.546]
["bitfinex","SOLUSD",1739829969951,11.70275844,180.36,180.3,17.27895844]
["bitfinex","SOLUSD",1739829970373,11.70275844,180.36,180.31,11.70275844]
["bitfinex","SOLUSD",1739829970674,11.70275844,180.37,180.31,11.70275844]
["bitfinex","SOLUSD",1739829970872,11.70275844,180.36,180.3,18.11064518]
["bitfinex","SOLUSD",1739829971055,11.70275844,180.35,180.3,6.40788674]
["bitfinex","SOLUSD",1739829972090,11.70275844,180.35,180.3,5.5762]
["bitfinex","SOLUSD",1739829974180,11.70275844,180.34,180.3,0.03]
["bitfinex","SOLUSD",1739829979597,11.70275844,180.33,180.3,0.03]
["bitfinex","SOLUSD",1739829980384,11.70275844,180.34,180.3,0.03]
["bitfinex","SOLUSD",1739829981384,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829982281,11.70275844,180.34,180.3,0.03]
["bitfinex","SOLUSD",1739829988888,11.70275844,180.36,180.3,11.73275844]
["bitfinex","SOLUSD",1739829989270,11.70275844,180.35,180.3,0.03]
["bitfinex","SOLUSD",1739829990072,11.70275844,180.35,180.3,5.5763]
["bitfinex","SOLUSD",1739829991295,42.81162572,180.45,180.31,7.9548]
["bitfinex","SOLUSD",1739829991471,38.98982481,180.5,180.31,7.9548]
["bitfinex","SOLUSD",1739829991472,0.063,180.8,180.68,2.0]
["bitfinex","SOLUSD",1739829991782,137.76748584,180.79,180.77,1.0]
["bitfinex","SOLUSD",1739829991976,117.5375903,180.79,180.78,1.0]
["bitfinex","SOLUSD",1739829992198,105.83483186,180.79,180.78,1.0]
["bitfinex","SOLUSD",1739829992975,0.063,180.8,180.78,38.74648365]
["bitfinex","SOLUSD",1739829993792,0.063,180.79,180.78,38.74648365]
["bitfinex","SOLUSD",1739829994092,0.063,180.79,180.78,54.81013242]
["bitfinex","SOLUSD",1739829994600,0.063,180.79,180.78,65.03507274]
["bitfinex","SOLUSD",1739829994786,68.91303441,180.83,180.78,72.49639082]
["bitfinex","SOLUSD",1739829994985,68.91303441,180.83,180.79,18.19703972]
["bitfinex","SOLUSD",1739829995386,68.91303441,180.83,180.8,18.19703972]
["bitfinex","SOLUSD",1739829995587,41.98270855,180.83,180.8,24.73382139]
["bitfinex","SOLUSD",1739829995897,41.98270855,180.83,180.8,52.31264397]
["bitfinex","SOLUSD",1739829996089,87.9,180.85,180.83,41.98270855]
["bitfinex","SOLUSD",1739829996271,87.9,180.85,180.84,27.30873098]
["bitfinex","SOLUSD",1739829996472,87.9,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739829996673,92.74,180.85,180.84,11.55058806]
["bitfinex","SOLUSD",1739829996881,18.19703972,180.9,180.84,11.55058806]
["bitfinex","SOLUSD",1739829997166,18.19703972,180.91,180.86,1.0]
["bitfinex","SOLUSD",1739829997980,37.83079726,180.92,180.9,50.44834664]
["bitfinex","SOLUSD",1739829998184,18.19703972,180.91,180.9,77.82104004]
["bitfinex","SOLUSD",1739829998377,18.19703972,180.91,180.9,50.44834664]
["bitfinex","SOLUSD",1739829998968,37.83079726,180.92,180.9,50.44834664]
["bitfinex","SOLUSD",1739829998969,18.19703972,180.92,180.9,50.44834664]
["bitfinex","SOLUSD",1739829999194,18.19703972,180.93,180.89,2.0]
["bitfinex","SOLUSD",1739829999774,18.19703972,180.93,180.9,11.19197712]
["bitfinex","SOLUSD",1739830000173,18.19703972,180.93,180.9,12.19197712]
["bitfinex","SOLUSD",1739830000576,36.39407944,180.91,180.83,2.0]
["bitfinex","SOLUSD",1739830000774,18.19703972,180.84,180.81,15.23506153]
["bitfinex","SOLUSD",1739830000994,18.19703972,180.82,180.81,16.23506153]
["bitfinex","SOLUSD",1739830001191,18.19703972,180.83,180.81,16.23506153]
["bitfinex","SOLUSD",1739830001392,18.19703972,180.9,180.82,2.0]
["bitfinex","SOLUSD",1739830001700,20.0,180.84,180.83,1.0]
["bitfinex","SOLUSD",1739830001870,4.84,180.84,180.83,1.0]
["bitfinex","SOLUSD",1739830003002,4.84,180.84,180.83,38.43624368]
["bitfinex","SOLUSD",1739830003297,18.19703972,180.85,180.83,38.43624368]
["bitfinex","SOLUSD",1739830003682,18.19703972,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830003881,9.98932546,180.9,180.84,1.0]
["bitfinex","SOLUSD",1739830004085,18.19703972,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830004599,29.1187871,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830005092,20.0,180.87,180.84,12.06278207]
["bitfinex","SOLUSD",1739830005298,29.1187871,180.85,180.84,12.06278207]
["bitfinex","SOLUSD",1739830006172,20.0,180.85,180.84,13.06278207]
["bitfinex","SOLUSD",1739830006578,20.03,180.85,180.84,13.06278207]
["bitfinex","SOLUSD",1739830006776,25.03510422,180.87,180.84,13.06278207]
["bitfinex","SOLUSD",1739830006971,5.5276,180.91,180.84,13.06278207]
["bitfinex","SOLUSD",1739830007182,29.1187871,180.87,180.84,13.06278207]
["bitfinex","SOLUSD",1739830007593,29.1187871,180.87,180.84,28.2978436]
["bitfinex","SOLUSD",1739830007897,29.1187871,180.86,180.84,28.2978436]
["bitfinex","SOLUSD",1739830008602,29.1187871,180.86,180.84,17.23506153]
["bitfinex","SOLUSD",1739830010107,29.1187871,180.85,180.84,16.23506153]
["bitfinex","SOLUSD",1739830010399,29.1187871,180.85,180.84,15.23506153]
["bitfinex","SOLUSD",1739830011280,29.1187871,180.85,180.83,26.37346161]
["bitfinex","SOLUSD",1739830011480,34.6484871,180.84,180.83,26.37346161]
["bitfinex","SOLUSD",1739830011899,29.1187871,180.84,180.83,26.37346161]
["bitfinex","SOLUSD",1739830013104,34.6484871,180.84,180.83,26.37346161]
["bitfinex","SOLUSD",1739830013294,20.0,180.81,180.78,0.063]
["bitfinex","SOLUSD",1739830013484,34.6499871,180.79,180.78,0.063]
["bitfinex","SOLUSD",1739830013677,20.0,180.76,180.71,1.0]
["bitfinex","SOLUSD",1739830013983,20.0,180.76,180.72,1.0]
["bitfinex","SOLUSD",1739830013984,29.1187871,180.74,180.72,1.0]
["bitfinex","SOLUSD",1739830014186,20.0,180.73,180.72,2.0]
["bitfinex","SOLUSD",1739830014381,4.78,180.73,180.72,15.41184853]
["bitfinex","SOLUSD",1739830014582,29.1187871,180.8,180.77,1.0]
["bitfinex","SOLUSD",1739830015107,20.0,180.79,180.78,2.0]
["bitfinex","SOLUSD",1739830015287,24.78,180.79,180.78,2.0]
["bitfinex","SOLUSD",1739830015684,4.78,180.79,180.78,2.0]
["bitfinex","SOLUSD",1739830015899,29.1187871,180.83,180.8,1.0]
["bitfinex","SOLUSD",1739830016208,29.1187871,180.84,180.82,1.0]
["bitfinex","SOLUSD",1739830016784,29.1187871,180.84,180.82,2.0]
["bitfinex","SOLUSD",1739830017808,34.6485871,180.84,180.82,2.0]
["bitfinex","SOLUSD",1739830018407,29.1187871,180.88,180.87,1.0]
["bitfinex","SOLUSD",1739830018595,34.6469871,180.89,180.86,1.0]
["bitfinex","SOLUSD",1739830018904,29.1187871,180.87,180.86,1.0]
["bitfinex","SOLUSD",1739830019407,20.0,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830019603,53.8987871,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830019802,20.0,180.85,180.84,2.0]
["bitfinex","SOLUSD",1739830020604,34.6481871,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830020990,34.6481871,180.85,180.84,2.0]
["bitfinex","SOLUSD",1739830021605,34.6481871,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830022131,5.5294,180.85,180.84,2.0]
["bitfinex","SOLUSD",1739830022587,25.5294,180.85,180.84,2.0]
["bitfinex","SOLUSD",1739830023504,54.6481871,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830024329,25.5294,180.85,180.84,1.0]
["bitfinex","SOLUSD",1739830025714,25.5294,180.85,180.79,16.95419672]
["bitfinex","SOLUSD",1739830026391,54.6481871,180.85,180.79,16.95419672]
["bitfinex","SOLUSD",1739830026792,25.5294,180.85,180.79,16.95419672]
["bitfinex","SOLUSD",1739830028614,25.5294,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830030114,25.5294,180.85,180.8,18.19786001]
["bitfinex","SOLUSD",1739830030305,25.5294,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830030797,25.5924,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830030997,43.79026001,180.85,180.79,13.41184853]
["bitfinex","SOLUSD",1739830031197,25.5924,180.85,180.8,3.08270026]
["bitfinex","SOLUSD",1739830032520,25.5924,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830033115,43.79026001,180.85,180.79,13.41184853]
["bitfinex","SOLUSD",1739830033417,43.79026001,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830034421,25.5924,180.85,180.8,18.19786001]
["bitfinex","SOLUSD",1739830035215,25.5924,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830035803,25.5924,180.85,180.8,3.14334903]
["bitfinex","SOLUSD",1739830036312,25.5924,180.85,180.81,5.38066069]
["bitfinex","SOLUSD",1739830037141,25.5924,180.85,180.82,3.14334903]
["bitfinex","SOLUSD",1739830038310,25.5924,180.85,180.83,3.14334903]
["bitfinex","SOLUSD",1739830039919,25.5924,180.85,180.79,31.60970854]
["bitfinex","SOLUSD",1739830041811,25.5924,180.85,180.8,18.19786001]
["bitfinex","SOLUSD",1739830044428,43.79026001,180.85,180.8,18.19786001]
["bitfinex","SOLUSD",1739830045327,25.5924,180.85,180.81,18.19786001]
["bitfinex","SOLUSD",1739830047802,25.5924,180.85,180.8,18.19786001]
["bitfinex","SOLUSD",1739830049929,25.5924,180.85,180.79,31.63970854]
["bitfinex","SOLUSD",1739830050526,25.5924,180.85,180.8,18.19786001]
["bitfinex","SOLUSD",1739830050709,25.5924,180.85,180.8,11.64650277]
["bitfinex","SOLUSD",1739830053231,11.64650277,180.86,180.8,11.64650277]
["bitfinex","SOLUSD",1739830053430,11.67650277,181.33,181.17,2.0]
["bitfinex","SOLUSD",1739830053620,11.67650277,181.33,181.17,12.64650277]
["bitfinex","SOLUSD",1739830053621,11.64650277,181.25,181.17,12.64650277]
["bitfinex","SOLUSD",1739830053808,11.64650277,181.23,181.17,1.0]
["bitfinex","SOLUSD",1739830054012,11.67650277,181.21,181.17,1.0]
["bitfinex","SOLUSD",1739830054407,0.03,181.21,181.14,1.0]
["bitfinex","SOLUSD",1739830054617,29.0417993,181.21,181.15,1.0]
["bitfinex","SOLUSD",1739830054921,0.03,181.21,181.17,1.0]
["bitfinex","SOLUSD",1739830055726,0.03,181.21,181.17,30.0117993]
["bitfinex","SOLUSD",1739830056032,0.03,181.21,181.17,41.29801113]
["bitfinex","SOLUSD",1739830056615,20.03,181.21,181.17,12.28621183]
["bitfinex","SOLUSD",1739830056936,0.03,181.21,181.17,12.28621183]
["bitfinex","SOLUSD",1739830057431,0.03,181.21,181.17,21.71924603]
["bitfinex","SOLUSD",1739830058311,0.03,181.21,181.17,12.28621183]
["bitfinex","SOLUSD",1739830058509,20.0,181.21,181.17,12.28621183]
["bitfinex","SOLUSD",1739830058928,29.0117993,181.23,181.17,12.28621183]
["bitfinex","SOLUSD",1739830058929,22.12941977,181.23,181.17,12.28621183]
["bitfinex","SOLUSD",1739830059310,22.12941977,181.23,181.2,16.89146089]
["bitfinex","SOLUSD",1739830059515,22.12941977,181.23,181.2,2.58166089]
["bitfinex","SOLUSD",1739830059725,22.12941977,181.23,181.21,11.19717972]
["bitfinex","SOLUSD",1739830060623,22.12941977,181.23,181.17,34.20534881]
["bitfinex","SOLUSD",1739830060624,29.0117993,181.22,181.18,1.0]
["bitfinex","SOLUSD",1739830060813,29.0117993,181.2,181.18,1.0]
["bitfinex","SOLUSD",1739830061015,87.74,181.24,181.2,1.0]
["bitfinex","SOLUSD",1739830061210,34.3717993,181.23,181.2,1.0]
["bitfinex","SOLUSD",1739830061411,29.0117993,181.23,181.2,1.0]
["bitfinex","SOLUSD",1739830062635,29.0117993,181.21,181.2,1.0]
["bitfinex","SOLUSD",1739830063134,87.62,181.22,181.2,1.0]
["bitfinex","SOLUSD",1739830063135,116.6317993,181.22,181.2,1.0]
["bitfinex","SOLUSD",1739830063545,29.0117993,181.21,181.17,41.61240691]
["bitfinex","SOLUSD",1739830063731,29.0117993,181.18,181.17,41.61240691]
["bitfinex","SOLUSD",1739830064237,58.0235986,181.18,181.17,41.61240691]
["bitfinex","SOLUSD",1739830064550,20.0,181.15,181.11,1.0]
["bitfinex","SOLUSD",1739830064753,29.0117993,181.13,181.11,1.0]
["bitfinex","SOLUSD",1739830065216,20.0,181.14,181.11,1.0]
["bitfinex","SOLUSD",1739830065415,25.34,181.13,181.11,1.0]
["bitfinex","SOLUSD",1739830066236,87.6,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830072236,93.1212,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830072436,5.5212,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830073543,93.1212,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830074141,87.6,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830074440,98.3612,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830074650,5.5212,181.12,181.11,1.0]
["bitfinex","SOLUSD",1739830075745,29.0117993,181.14,181.11,1.0]
["bitfinex","SOLUSD",1739830075919,93.1208,181.13,181.11,1.0]
["bitfinex","SOLUSD",1739830078027,93.1208,181.13,181.11,1.063]
["bitfinex","SOLUSD",1739830078224,111.26058114,181.13,181.11,0.063]
["bitfinex","SOLUSD",1739830078429,18.13978114,181.12,181.08,0.67853338]
["bitfinex","SOLUSD",1739830078735,18.13978114,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830079123,18.13978114,181.1,181.08,0.67853338]
["bitfinex","SOLUSD",1739830079324,18.13978114,181.1,181.09,0.67853338]
["bitfinex","SOLUSD",1739830079946,18.13978114,181.1,181.08,0.67853338]
["bitfinex","SOLUSD",1739830080146,18.13978114,181.1,181.09,0.67853338]
["bitfinex","SOLUSD",1739830080343,23.66158114,181.1,181.08,0.67853338]
["bitfinex","SOLUSD",1739830080649,18.13978114,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830080848,23.66158114,181.1,181.08,0.67853338]
["bitfinex","SOLUSD",1739830081739,5.5218,181.1,181.08,0.67853338]
["bitfinex","SOLUSD",1739830081934,87.6,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830082451,93.1221,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830083162,111.26188114,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830083834,93.1221,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830085056,111.26188114,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830086039,93.1221,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830086840,111.26188114,181.09,181.08,0.67853338]
["bitfinex","SOLUSD",1739830087838,125.06708114,181.09,181.04,0.67853338]
["bitfinex","SOLUSD",1739830088031,18.13978114,181.05,181.02,0.67853338]
["bitfinex","SOLUSD",1739830088238,18.13978114,181.03,181.01,0.67853338]
["bitfinex","SOLUSD",1739830088532,18.13978114,181.02,181.01,0.67853338]
["bitfinex","SOLUSD",1739830088960,18.13978114,181.03,181.01,0.67853338]
["bitfinex","SOLUSD",1739830089963,5.5242,181.02,181.01,0.67853338]
["bitfinex","SOLUSD",1739830090943,5.5224,181.08,181.03,0.67853338]
["bitfinex","SOLUSD",1739830091140,18.13978114,181.05,181.03,0.67853338]
["bitfinex","SOLUSD",1739830091540,18.13978114,181.04,181.0,0.67853338]
["bitfinex","SOLUSD",1739830091755,18.13978114,181.02,181.01,0.67853338]
["bitfinex","SOLUSD",1739830092172,23.66398114,181.02,181.01,0.67853338]
["bitfinex","SOLUSD",1739830092351,23.66398114,181.02,181.0,0.67853338]
["bitfinex","SOLUSD",1739830092541,23.66398114,181.02,180.99,0.67853338]
["bitfinex","SOLUSD",1739830092542,18.13978114,181.01,180.99,0.67853338]
["bitfinex","SOLUSD",1739830092942,23.66398114,181.02,181.0,0.67853338]
["bitfinex","SOLUSD",1739830093344,18.13978114,181.01,180.99,0.67853338]
["bitfinex","SOLUSD",1739830093659,18.13978114,181.0,180.96,0.67853338]
["bitfinex","SOLUSD",1739830093866,18.13978114,180.97,180.96,0.67853338]
["bitfinex","SOLUSD",1739830094266,23.66548114,180.97,180.96,0.67853338]
["bitfinex","SOLUSD",1739830094957,23.66548114,180.97,180.95,0.67853338]
["bitfinex","SOLUSD",1739830095159,23.66548114,180.97,180.94,0.67853338]
["bitfinex","SOLUSD",1739830095368,18.13978114,180.96,180.94,0.67853338]
["bitfinex","SOLUSD",1739830095748,5.5257,180.97,180.93,0.67853338]
["bitfinex","SOLUSD",1739830095749,18.13978114,180.95,180.93,0.67853338]
["bitfinex","SOLUSD",1739830096362,23.66638114,180.94,180.92,0.67853338]
["bitfinex","SOLUSD",1739830096544,18.13978114,180.93,180.92,0.67853338]
["bitfinex","SOLUSD",1739830096747,18.13978114,180.93,180.89,0.67853338]
["bitfinex","SOLUSD",1739830096968,5.5266,180.94,180.92,0.67853338]
["bitfinex","SOLUSD",1739830097203,93.1666,180.94,180.92,0.67853338]
["bitfinex","SOLUSD",1739830097347,111.30638114,180.94,180.92,0.67853338]
["bitfinex","SOLUSD",1739830098668,18.13978114,180.93,180.91,0.67853338]
["bitfinex","SOLUSD",1739830098855,93.1666,180.94,180.92,0.67853338]
["bitfinex","SOLUSD",1739830100047,111.30638114,180.94,180.92,0.67853338]
["bitfinex","SOLUSD",1739830105466,111.30638114,180.94,180.91,0.67853338]
["bitfinex","SOLUSD",1739830105675,18.13978114,180.93,180.91,0.67853338]
["bitfinex","SOLUSD",1739830107164,93.1666,180.94,180.89,0.67853338]
["bitfinex","SOLUSD",1739830107165,18.13978114,180.92,180.89,0.67853338]
["bitfinex","SOLUSD",1739830107473,18.13978114,180.9,180.87,0.67853338]
["bitfinex","SOLUSD",1739830107653,18.13978114,180.88,180.87,0.67853338]
["bitfinex","SOLUSD",1739830108051,18.13978114,180.88,180.86,0.67853338]
["bitfinex","SOLUSD",1739830108249,18.13978114,180.88,180.87,0.67853338]
["bitfinex","SOLUSD",1739830108562,11.64356488,180.88,180.85,0.67853338]
["bitfinex","SOLUSD",1739830108763,11.64356488,180.86,180.82,0.67853338]
["bitfinex","SOLUSD",1739830108972,11.64356488,180.83,180.82,0.67853338]
["bitfinex","SOLUSD",1739830109769,17.17356488,180.83,180.82,0.67853338]
["bitfinex","SOLUSD",1739830110671,23.73214414,180.83,180.82,0.67853338]
["bitfinex","SOLUSD",1739830114254,23.73214414,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830114557,20.0,180.8,180.79,0.03]
["bitfinex","SOLUSD",1739830114764,38.20214414,180.8,180.79,0.03]
["bitfinex","SOLUSD",1739830115078,38.20214414,180.8,180.78,0.03]
["bitfinex","SOLUSD",1739830115267,38.20214414,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739830116059,43.73334414,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739830116868,43.73334414,180.79,180.78,0.0001]
["bitfinex","SOLUSD",1739830118991,43.73334414,180.79,180.73,0.063]
["bitfinex","SOLUSD",1739830119161,18.20214414,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739830120360,23.73494414,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739830122983,111.47494414,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739830123679,93.2728,180.74,180.73,0.74153338]
["bitfinex","SOLUSD",1739830123872,111.47494414,180.74,180.73,0.74153338]
["bitfinex","SOLUSD",1739830130594,104.9336103,180.74,180.73,0.74153338]
["bitfinex","SOLUSD",1739830132491,104.9336103,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739830135292,118.7656103,180.74,180.68,0.67853338]
["bitfinex","SOLUSD",1739830135499,107.1048,180.74,180.69,0.67853338]
["bitfinex","SOLUSD",1739830136579,11.6608103,180.7,180.69,0.67853338]
["bitfinex","SOLUSD",1739830138075,17.1948103,180.7,180.69,0.67853338]
["bitfinex","SOLUSD",1739830139080,17.1948103,180.7,180.65,11.6608103]
["bitfinex","SOLUSD",1739830139378,17.1948103,180.7,180.66,0.54772286]
["bitfinex","SOLUSD",1739830140485,11.6608103,180.69,180.66,0.54772286]
["bitfinex","SOLUSD",1739830142802,11.6608103,180.71,180.67,13.41184853]
["bitfinex","SOLUSD",1739830143106,17.1939103,180.73,180.68,11.6608103]
["bitfinex","SOLUSD",1739830144101,87.74,180.74,180.69,25.07265883]
["bitfinex","SOLUSD",1739830144304,87.74,180.74,180.7,11.6608103]
["bitfinex","SOLUSD",1739830146208,87.74,180.74,180.69,160.37265883]
["bitfinex","SOLUSD",1739830146394,99.4008103,180.74,180.69,160.37265883]
["bitfinex","SOLUSD",1739830147411,99.4008103,180.74,180.69,148.71184853]
["bitfinex","SOLUSD",1739830149410,104.9336103,180.74,180.69,148.71184853]
["bitfinex","SOLUSD",1739830150602,104.9636103,180.74,180.69,148.71184853]
["bitfinex","SOLUSD",1739830151112,104.9636103,180.74,180.69,160.37265883]
["bitfinex","SOLUSD",1739830152803,11.6608103,180.73,180.69,148.71184853]
["bitfinex","SOLUSD",1739830153006,11.6608103,180.7,180.69,135.3]
["bitfinex","SOLUSD",1739830153199,11.6608103,180.7,180.66,0.063]
["bitfinex","SOLUSD",1739830153398,11.6608103,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739830154591,17.1957103,180.67,180.66,3.22580854]
["bitfinex","SOLUSD",1739830155799,17.1957103,180.67,180.66,0.063]
["bitfinex","SOLUSD",1739830164519,31.0330103,180.67,180.63,0.063]
["bitfinex","SOLUSD",1739830164742,11.6608103,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739830166520,17.1966103,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739830167715,105.0166103,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739830179319,151.6598515,180.64,180.63,0.063]
["bitfinex","SOLUSD",1739830179519,20.0,180.62,180.61,0.063]
["bitfinex","SOLUSD",1739830179831,31.6608103,180.62,180.61,0.063]
["bitfinex","SOLUSD",1739830180736,37.1972103,180.62,180.61,0.063]
["bitfinex","SOLUSD",1739830184412,37.1972103,180.62,180.59,0.03]
["bitfinex","SOLUSD",1739830184611,11.6608103,180.61,180.59,0.03]
["bitfinex","SOLUSD",1739830185440,11.6608103,180.6,180.59,0.03]
["bitfinex","SOLUSD",1739830185739,17.1978103,180.6,180.59,0.03]
["bitfinex","SOLUSD",1739830186919,20.0,180.57,180.54,0.063]
["bitfinex","SOLUSD",1739830187126,11.6608103,180.55,180.54,0.063]
["bitfinex","SOLUSD",1739830188032,17.1994103,180.55,180.54,0.063]
["bitfinex","SOLUSD",1739830206940,1.0,180.61,180.54,0.063]
["bitfinex","SOLUSD",1739830207265,2.501e-05,180.77,180.76,3.0]
["bitfinex","SOLUSD",1739830207568,7.86734014,180.8,180.79,2.0]
["bitfinex","SOLUSD",1739830207940,7.86734014,180.8,180.79,34.24138054]
["bitfinex","SOLUSD",1739830208235,46.6432412,180.99,180.8,13.41184853]
["bitfinex","SOLUSD",1739830208236,11.6908103,180.93,180.8,13.41184853]
["bitfinex","SOLUSD",1739830208557,11.6908103,180.93,180.81,46.6432412]
["bitfinex","SOLUSD",1739830208752,87.88,180.92,180.82,31.59383518]
["bitfinex","SOLUSD",1739830208954,106.06198665,180.92,180.82,31.59383518]
["bitfinex","SOLUSD",1739830209255,87.88,180.92,180.82,31.59383518]
["bitfinex","SOLUSD",1739830209453,18.18198665,180.89,180.82,149.41184853]
["bitfinex","SOLUSD",1739830209660,18.18198665,180.84,180.82,136.0]
["bitfinex","SOLUSD",1739830209957,103.18366696,180.85,180.82,136.0]
["bitfinex","SOLUSD",1739830210161,85.00168031,180.85,180.82,136.0]
["bitfinex","SOLUSD",1739830211459,67.98094425,180.83,180.82,136.0]
["bitfinex","SOLUSD",1739830212475,67.98094425,180.83,180.8,136.0]
["bitfinex","SOLUSD",1739830212639,67.98094425,180.83,180.8,154.18198665]
["bitfinex","SOLUSD",1739830213570,67.98094425,180.83,180.8,136.0]
["bitfinex","SOLUSD",1739830213773,0.03,180.83,180.81,8.4070581]
["bitfinex","SOLUSD",1739830214555,18.18198665,180.82,180.81,8.4070581]
["bitfinex","SOLUSD",1739830215249,18.21198665,180.83,180.81,8.4070581]
["bitfinex","SOLUSD",1739830215574,18.21198665,180.83,180.79,144.4070581]
["bitfinex","SOLUSD",1739830215778,18.18198665,180.82,180.79,144.4070581]
["bitfinex","SOLUSD",1739830216573,18.18198665,180.83,180.79,136.0]
["bitfinex","SOLUSD",1739830218169,18.18198665,180.83,180.81,8.4070581]
["bitfinex","SOLUSD",1739830218978,18.18198665,180.83,180.79,144.4070581]
["bitfinex","SOLUSD",1739830219566,105.96198665,180.83,180.79,144.4070581]
["bitfinex","SOLUSD",1739830219875,105.96198665,180.83,180.8,8.4070581]
["bitfinex","SOLUSD",1739830220182,18.18198665,180.82,180.8,8.4070581]
["bitfinex","SOLUSD",1739830220546,18.18198665,180.82,180.78,8.4070581]
["bitfinex","SOLUSD",1739830221292,23.71238665,180.82,180.78,8.4070581]
["bitfinex","SOLUSD",1739830221964,23.71238665,180.82,180.77,176.00089328]
["bitfinex","SOLUSD",1739830222476,23.71238665,180.82,180.77,157.81890663]
["bitfinex","SOLUSD",1739830223080,23.71238665,180.82,180.77,149.41184853]
["bitfinex","SOLUSD",1739830223394,23.71238665,180.82,180.78,0.063]
["bitfinex","SOLUSD",1739830224260,18.18198665,180.79,180.78,136.063]
["bitfinex","SOLUSD",1739830224468,18.18198665,180.8,180.78,0.063]
["bitfinex","SOLUSD",1739830224681,5.5304,180.82,180.78,18.24498665]
["bitfinex","SOLUSD",1739830228072,5.5304,180.82,180.78,0.063]
["bitfinex","SOLUSD",1739830228688,17.17930617,180.82,180.78,0.063]
["bitfinex","SOLUSD",1739830229265,5.5304,180.82,180.78,230.31190617]
["bitfinex","SOLUSD",1739830230589,5.5304,180.82,180.79,13.41184853]
["bitfinex","SOLUSD",1739830230774,5.5304,180.82,180.79,25.0607547]
["bitfinex","SOLUSD",1739830230974,5.5304,180.82,180.79,13.41184853]
["bitfinex","SOLUSD",1739830231993,5.5304,180.82,180.79,25.0607547]
["bitfinex","SOLUSD",1739830233586,5.5304,180.82,180.79,13.41184853]
["bitfinex","SOLUSD",1739830234906,5.5304,180.82,180.79,25.0607547]
["bitfinex","SOLUSD",1739830235298,5.5304,180.82,180.79,243.6607547]
["bitfinex","SOLUSD",1739830237409,5.5304,180.82,180.79,232.01184853]
["bitfinex","SOLUSD",1739830242407,11.64890617,180.82,180.79,232.01184853]
["bitfinex","SOLUSD",1739830243603,17.17930617,180.82,180.79,232.01184853]
["bitfinex","SOLUSD",1739830247545,17.17930617,180.82,180.79,232.07484853]
["bitfinex","SOLUSD",1739830248228,11.64890617,180.82,180.79,232.07484853]
["bitfinex","SOLUSD",1739830248749,11.64890617,180.81,180.79,232.07484853]
["bitfinex","SOLUSD",1739830252550,17.17960617,180.81,180.79,232.07484853]
["bitfinex","SOLUSD",1739830252752,11.64890617,180.81,180.8,3.17792713]
["bitfinex","SOLUSD",1739830253645,11.64890617,180.81,180.8,8.45890368]
["bitfinex","SOLUSD",1739830257534,17.17860617,180.84,180.81,13.41184853]
["bitfinex","SOLUSD",1739830257737,5.5297,180.84,180.81,232.01184853]
["bitfinex","SOLUSD",1739830258136,17.17860617,180.84,180.81,232.01184853]
["bitfinex","SOLUSD",1739830258335,17.17860617,180.84,180.82,3.17792713]
["bitfinex","SOLUSD",1739830259557,11.64890617,180.83,180.82,3.17792713]
["bitfinex","SOLUSD",1739830259759,11.64890617,180.83,180.81,232.01184853]
["bitfinex","SOLUSD",1739830261358,11.64890617,180.83,180.82,3.17969467]
["bitfinex","SOLUSD",1739830265559,17.17860617,180.84,180.82,3.17969467]
["bitfinex","SOLUSD",1739830266263,17.17860617,180.84,180.81,232.01184853]
["bitfinex","SOLUSD",1739830266460,87.74,180.89,180.83,13.41184853]
["bitfinex","SOLUSD",1739830266664,11.64890617,180.88,180.83,13.41184853]
["bitfinex","SOLUSD",1739830266959,11.64890617,180.84,180.82,136.0]
["bitfinex","SOLUSD",1739830267137,11.64890617,180.83,180.82,218.6]
["bitfinex","SOLUSD",1739830267339,11.64890617,180.83,180.82,232.01184853]
["bitfinex","SOLUSD",1739830267540,11.64890617,180.83,180.82,218.6]
["bitfinex","SOLUSD",1739830268566,17.17890617,180.83,180.82,218.6]
["bitfinex","SOLUSD",1739830270462,11.64890617,180.83,180.82,218.6]
["bitfinex","SOLUSD",1739830270961,11.64890617,180.83,180.82,82.6]
["bitfinex","SOLUSD",1739830271166,11.64890617,180.84,180.82,82.6]
["bitfinex","SOLUSD",1739830271348,11.64890617,180.84,180.82,82.663]
["bitfinex","SOLUSD",1739830271546,0.03,180.83,180.82,82.663]
["bitfinex","SOLUSD",1739830272440,11.67890617,180.83,180.82,82.663]
["bitfinex","SOLUSD",1739830280559,0.03,180.83,180.82,85.84446915]
["bitfinex","SOLUSD",1739830281983,11.67890617,180.83,180.82,85.84446915]
["bitfinex","SOLUSD",1739830283289,0.03,180.83,180.82,85.84446915]
["bitfinex","SOLUSD",1739830283463,0.03,180.83,180.82,252.43552385]
["bitfinex","SOLUSD",1739830283657,0.03,180.83,180.82,235.25631768]
["bitfinex","SOLUSD",1739830283989,0.03,180.83,180.82,240.78661768]
["bitfinex","SOLUSD",1739830284891,0.03,180.83,180.82,252.43552385]
["bitfinex","SOLUSD",1739830285894,0.0001,180.83,180.82,252.43552385]
["bitfinex","SOLUSD",1739830288582,0.0001,180.83,180.82,240.78661768]
["bitfinex","SOLUSD",1739830289180,0.0001,180.83,180.82,252.43552385]
["bitfinex","SOLUSD",1739830293507,0.0001,180.83,180.82,259.68737599]
["bitfinex","SOLUSD",1739830297402,0.0001,180.83,180.82,262.9753386]
["bitfinex","SOLUSD",1739830297798,0.0001,180.83,180.82,251.32643243]
["bitfinex","SOLUSD",1739830298000,11.64900617,180.83,180.82,244.07458029]
["bitfinex","SOLUSD",1739830298582,0.0001,180.83,180.82,244.07458029]
["bitfinex","SOLUSD",1739830298777,0.0001,180.83,180.82,240.78661768]
["bitfinex","SOLUSD",1739830299806,11.64900617,180.83,180.82,235.25631768]
["bitfinex","SOLUSD",1739830300199,0.0001,180.83,180.82,235.25631768]
["bitfinex","SOLUSD",1739830300701,11.64900617,180.83,180.82,235.25631768]
["bitfinex","SOLUSD",1739830301796,11.64900617,180.83,180.82,85.84446915]
["bitfinex","SOLUSD",1739830302788,11.64900617,180.83,180.82,82.663]
["bitfinex","SOLUSD",1739830304396,11.64900617,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830307115,0.0001,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830309111,0.0001,180.83,180.82,149.47484853]
["bitfinex","SOLUSD",1739830310114,0.0001,180.83,180.82,155.00514853]
["bitfinex","SOLUSD",1739830310811,0.0001,180.83,180.82,166.6540547]
["bitfinex","SOLUSD",1739830311008,0.0001,180.83,180.82,169.82296089]
["bitfinex","SOLUSD",1739830312596,0.0001,180.83,180.82,252.42296089]
["bitfinex","SOLUSD",1739830312800,0.0001,180.83,180.82,246.89266089]
["bitfinex","SOLUSD",1739830313797,0.0001,180.83,180.82,252.42296089]
["bitfinex","SOLUSD",1739830314503,0.0001,180.83,180.82,235.24375472]
["bitfinex","SOLUSD",1739830314710,0.0001,180.83,180.82,246.89266089]
["bitfinex","SOLUSD",1739830315919,0.0001,180.83,180.82,250.18664256]
["bitfinex","SOLUSD",1739830317830,0.0001,180.83,180.82,102.53773639]
["bitfinex","SOLUSD",1739830318639,0.0001,180.83,180.82,99.3688302]
["bitfinex","SOLUSD",1739830319123,0.0001,180.83,180.82,96.07484853]
["bitfinex","SOLUSD",1739830321528,0.0001,180.83,180.82,232.07484853]
["bitfinex","SOLUSD",1739830322727,0.0001,180.83,180.82,235.24743336]
["bitfinex","SOLUSD",1739830324011,0.0001,180.83,180.82,232.07484853]
["bitfinex","SOLUSD",1739830324800,11.64900617,180.83,180.82,218.663]
["bitfinex","SOLUSD",1739830325827,17.17900617,180.83,180.82,218.663]
["bitfinex","SOLUSD",1739830326405,1.03,180.93,180.85,20.0]
["bitfinex","SOLUSD",1739830326600,34.84793448,181.12,181.04,1.0]
["bitfinex","SOLUSD",1739830326806,0.03,181.09,181.05,22.7337049]
["bitfinex","SOLUSD",1739830327007,0.03,181.09,181.06,11.64890617]
["bitfinex","SOLUSD",1739830327214,0.03,181.09,181.08,25.0607547]
["bitfinex","SOLUSD",1739830327408,0.03,181.09,181.08,161.0607547]
["bitfinex","SOLUSD",1739830328447,0.03,181.09,181.08,207.65637938]
["bitfinex","SOLUSD",1739830328608,0.03,181.09,181.08,186.66491003]
["bitfinex","SOLUSD",1739830328933,34.84793448,181.12,181.11,33.41184853]
["bitfinex","SOLUSD",1739830329122,34.84793448,181.12,181.11,52.36627212]
["bitfinex","SOLUSD",1739830329310,0.03,181.18,181.12,13.41184853]
["bitfinex","SOLUSD",1739830329507,0.03,181.18,181.17,18.12653075]
["bitfinex","SOLUSD",1739830329718,0.03,181.18,181.17,136.0]
["bitfinex","SOLUSD",1739830330030,0.03,181.18,181.17,154.12653075]
["bitfinex","SOLUSD",1739830330622,0.03,181.18,181.17,167.53837928]
["bitfinex","SOLUSD",1739830330820,0.03,181.18,181.17,185.66491003]
["bitfinex","SOLUSD",1739830331044,0.03,181.18,181.17,167.53837928]
["bitfinex","SOLUSD",1739830334520,87.7,181.2,181.18,13.41184853]
["bitfinex","SOLUSD",1739830334826,18.12653075,181.26,181.19,18.12653075]
["bitfinex","SOLUSD",1739830335130,18.12653075,181.26,181.2,18.12653075]
["bitfinex","SOLUSD",1739830336811,18.12653075,181.26,181.2,154.12653075]
["bitfinex","SOLUSD",1739830337916,84.36481911,181.27,181.2,136.0]
["bitfinex","SOLUSD",1739830338128,18.12653075,181.21,181.16,152.586959]
["bitfinex","SOLUSD",1739830338327,18.12653075,181.17,181.16,16.586959]
["bitfinex","SOLUSD",1739830338636,18.12653075,181.17,181.13,13.41184853]
["bitfinex","SOLUSD",1739830339338,18.12653075,181.18,181.13,13.41184853]
["bitfinex","SOLUSD",1739830339635,18.12653075,181.16,181.12,136.0]
["bitfinex","SOLUSD",1739830339835,18.12653075,181.14,181.12,136.0]
["bitfinex","SOLUSD",1739830340135,18.12653075,181.15,181.12,136.0]
["bitfinex","SOLUSD",1739830340337,18.12653075,181.16,181.12,136.0]
["bitfinex","SOLUSD",1739830341636,1.0,181.23,181.12,136.0]
["bitfinex","SOLUSD",1739830341637,18.12653075,181.15,181.12,136.0]
["bitfinex","SOLUSD",1739830341842,18.12653075,181.16,181.12,136.0]
["bitfinex","SOLUSD",1739830342336,18.12653075,181.15,181.12,136.0]
["bitfinex","SOLUSD",1739830342532,18.12653075,181.14,181.12,136.0]
["bitfinex","SOLUSD",1739830342724,18.12653075,181.15,181.12,136.063]
["bitfinex","SOLUSD",1739830347052,23.64683075,181.15,181.12,136.063]
["bitfinex","SOLUSD",1739830348146,18.12653075,181.14,181.12,136.063]
["bitfinex","SOLUSD",1739830351153,18.12653075,181.13,181.12,136.063]
["bitfinex","SOLUSD",1739830351457,18.12653075,181.13,181.12,0.063]
["bitfinex","SOLUSD",1739830352128,23.64733075,181.13,181.12,0.063]
["bitfinex","SOLUSD",1739830357355,93.1206,181.14,181.12,0.063]
["bitfinex","SOLUSD",1739830358172,111.24713075,181.14,181.12,0.063]
["bitfinex","SOLUSD",1739830359864,0.03,181.15,181.14,112.35286925]
["bitfinex","SOLUSD",1739830360103,0.03,181.26,181.25,13.41184853]
["bitfinex","SOLUSD",1739830360302,0.03,181.26,181.25,144.71840801]
["bitfinex","SOLUSD",1739830360479,0.03,181.26,181.25,168.53497928]
["bitfinex","SOLUSD",1739830360797,0.03,181.26,181.25,167.53497928]
["bitfinex","SOLUSD",1739830360981,0.03,181.26,181.25,168.53497928]
["bitfinex","SOLUSD",1739830361303,0.03,181.28,181.27,34.41184853]
["bitfinex","SOLUSD",1739830361600,0.03,181.28,181.27,54.36536197]
["bitfinex","SOLUSD",1739830362497,0.03,181.37,181.32,20.0]
["bitfinex","SOLUSD",1739830362692,0.03,181.37,181.32,162.11315861]
["bitfinex","SOLUSD",1739830362899,0.03,181.37,181.32,132.35286925]
["bitfinex","SOLUSD",1739830363086,0.03,181.37,181.32,161.28636677]
["bitfinex","SOLUSD",1739830363286,0.03,181.37,181.32,174.6982153]
["bitfinex","SOLUSD",1739830364398,28.96349752,181.37,181.32,174.6982153]
["bitfinex","SOLUSD",1739830364586,0.03,181.37,181.32,181.14391408]
["bitfinex","SOLUSD",1739830365288,28.93349752,181.38,181.32,181.14391408]
["bitfinex","SOLUSD",1739830365493,28.93349752,181.39,181.34,13.41184853]
["bitfinex","SOLUSD",1739830365996,28.93349752,181.38,181.34,125.76471778]
["bitfinex","SOLUSD",1739830367008,0.03,181.4,181.34,125.76471778]
["bitfinex","SOLUSD",1739830367202,28.93349752,181.38,181.34,125.76471778]
["bitfinex","SOLUSD",1739830369780,28.93349752,181.35,181.32,194.95286925]
["bitfinex","SOLUSD",1739830370126,28.93349752,181.33,181.32,194.95286925]
["bitfinex","SOLUSD",1739830370421,28.93349752,181.33,181.32,112.35286925]
["bitfinex","SOLUSD",1739830372322,28.93349752,181.33,181.29,125.76471778]
["bitfinex","SOLUSD",1739830372526,28.93349752,181.32,181.29,125.76471778]
["bitfinex","SOLUSD",1739830372694,28.93349752,181.31,181.27,194.95286925]
["bitfinex","SOLUSD",1739830372891,28.93349752,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830373086,34.44799752,181.35,181.27,194.95286925]
["bitfinex","SOLUSD",1739830373327,28.93349752,181.32,181.3,3.23512743]
["bitfinex","SOLUSD",1739830374005,28.93349752,181.31,181.3,3.23512743]
["bitfinex","SOLUSD",1739830375316,28.93349752,181.31,181.27,194.95286925]
["bitfinex","SOLUSD",1739830375520,28.93349752,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830378524,34.44929752,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830380928,28.93349752,181.29,181.27,194.95286925]
["bitfinex","SOLUSD",1739830381093,34.44929752,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830382607,18.10604188,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830382821,18.10604188,181.29,181.27,194.95286925]
["bitfinex","SOLUSD",1739830383215,18.10604188,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830386244,87.5,181.35,181.29,18.10604188]
["bitfinex","SOLUSD",1739830386529,5.5145,181.34,181.31,18.10604188]
["bitfinex","SOLUSD",1739830386835,5.5145,181.34,181.31,112.35286925]
["bitfinex","SOLUSD",1739830387034,87.5,181.35,181.31,112.35286925]
["bitfinex","SOLUSD",1739830387217,87.5,181.35,181.31,130.45891113]
["bitfinex","SOLUSD",1739830388024,18.10604188,181.32,181.29,112.35286925]
["bitfinex","SOLUSD",1739830388221,23.62174188,181.3,181.29,112.35286925]
["bitfinex","SOLUSD",1739830388425,23.62174188,181.3,181.27,82.6]
["bitfinex","SOLUSD",1739830388426,23.62174188,181.3,181.27,194.95286925]
["bitfinex","SOLUSD",1739830388624,18.10604188,181.29,181.27,194.95286925]
["bitfinex","SOLUSD",1739830389825,5.5145,181.34,181.27,112.35286925]
["bitfinex","SOLUSD",1739830390031,23.62054188,181.34,181.28,18.93323668]
["bitfinex","SOLUSD",1739830390337,23.62054188,181.34,181.29,13.41184853]
["bitfinex","SOLUSD",1739830390536,87.5,181.35,181.31,31.51789041]
["bitfinex","SOLUSD",1739830390724,87.5,181.35,181.31,143.87075966]
["bitfinex","SOLUSD",1739830391118,18.10604188,181.33,181.31,112.35286925]
["bitfinex","SOLUSD",1739830391317,18.10604188,181.32,181.31,112.35286925]
["bitfinex","SOLUSD",1739830391720,18.10604188,181.32,181.22,83.6]
["bitfinex","SOLUSD",1739830391721,18.10604188,181.32,181.22,18.10604188]
["bitfinex","SOLUSD",1739830392020,11.1103,181.31,181.22,136.0]
["bitfinex","SOLUSD",1739830392524,19.3049,181.3,181.22,136.0]
["bitfinex","SOLUSD",1739830392926,18.10604188,181.24,181.22,136.0]
["bitfinex","SOLUSD",1739830393323,19.3049,181.3,181.2,136.0]
["bitfinex","SOLUSD",1739830393324,18.10604188,181.23,181.2,136.0]
["bitfinex","SOLUSD",1739830393528,18.10604188,181.22,181.2,136.0]
["bitfinex","SOLUSD",1739830394540,23.62444188,181.21,181.2,136.0]
["bitfinex","SOLUSD",1739830394716,23.62444188,181.21,181.17,136.0]
["bitfinex","SOLUSD",1739830395121,5.5184,181.21,181.17,136.0]
["bitfinex","SOLUSD",1739830395843,18.10604188,181.21,181.17,136.0]
["bitfinex","SOLUSD",1739830396642,18.10604188,181.22,181.17,136.0]
["bitfinex","SOLUSD",1739830397545,5.5184,181.21,181.17,136.0]
["bitfinex","SOLUSD",1739830398047,23.62444188,181.21,181.17,136.0]
["bitfinex","SOLUSD",1739830399622,18.10604188,181.2,181.17,136.0]
["bitfinex","SOLUSD",1739830400042,18.10604188,181.2,181.17,136.063]
["bitfinex","SOLUSD",1739830401543,5.519,181.19,181.17,136.063]
["bitfinex","SOLUSD",1739830401734,23.62504188,181.19,181.17,136.063]
["bitfinex","SOLUSD",1739830402536,18.10604188,181.18,181.17,136.063]
["bitfinex","SOLUSD",1739830403539,23.62534188,181.18,181.17,136.063]
["bitfinex","SOLUSD",1739830405136,23.62534188,181.18,181.17,0.0001]
["bitfinex","SOLUSD",1739830407539,41.73138376,181.18,181.17,0.0001]
["bitfinex","SOLUSD",1739830408049,20.0,181.15,181.12,0.0001]
["bitfinex","SOLUSD",1739830408249,18.10604188,181.13,181.12,0.0001]
["bitfinex","SOLUSD",1739830408460,23.60684188,181.13,181.11,0.0001]
["bitfinex","SOLUSD",1739830408647,105.66604188,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739830410055,111.18724188,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739830417066,87.56,181.12,181.11,136.0001]
["bitfinex","SOLUSD",1739830417372,92.18,181.12,181.11,154.10614188]
["bitfinex","SOLUSD",1739830417555,23.62544188,181.18,181.11,154.10614188]
["bitfinex","SOLUSD",1739830417760,23.62544188,181.18,181.12,18.10604188]
["bitfinex","SOLUSD",1739830418152,18.10604188,181.17,181.12,18.10604188]
["bitfinex","SOLUSD",1739830418446,18.10604188,181.17,181.11,154.10614188]
["bitfinex","SOLUSD",1739830419565,18.10604188,181.16,181.11,154.10614188]
["bitfinex","SOLUSD",1739830420965,23.62604188,181.16,181.11,136.0001]
["bitfinex","SOLUSD",1739830424475,23.65604188,181.16,181.11,136.0001]
["bitfinex","SOLUSD",1739830425181,18.10604188,181.15,181.11,136.0001]
["bitfinex","SOLUSD",1739830425380,18.10604188,181.12,181.11,136.0001]
["bitfinex","SOLUSD",1739830426249,18.10604188,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739830426566,23.62724188,181.12,181.11,0.0001]
["bitfinex","SOLUSD",1739830427978,56.21208376,181.09,181.08,0.0001]
["bitfinex","SOLUSD",1739830428165,56.21208376,181.09,181.01,82.6]
["bitfinex","SOLUSD",1739830428367,18.10604188,181.03,181.01,82.6]
["bitfinex","SOLUSD",1739830428576,18.10604188,181.04,181.01,82.6]
["bitfinex","SOLUSD",1739830428786,18.10604188,181.06,181.01,82.6]
["bitfinex","SOLUSD",1739830429279,18.10604188,181.03,181.01,82.6]
["bitfinex","SOLUSD",1739830429775,23.63004188,181.03,181.01,82.6]
["bitfinex","SOLUSD",1739830431307,18.10604188,181.02,180.98,136.063]
["bitfinex","SOLUSD",1739830431483,5.524,181.03,180.98,136.063]
["bitfinex","SOLUSD",1739830431484,18.10604188,181.01,180.98,136.063]
["bitfinex","SOLUSD",1739830431857,23.63074188,181.01,180.98,136.063]
["bitfinex","SOLUSD",1739830432577,18.10604188,180.99,180.98,136.063]
["bitfinex","SOLUSD",1739830432773,18.10604188,180.99,180.98,0.063]
["bitfinex","SOLUSD",1739830433965,23.63114188,180.99,180.98,0.063]
["bitfinex","SOLUSD",1739830440405,23.63114188,180.99,180.94,136.0]
["bitfinex","SOLUSD",1739830440577,23.63114188,180.99,180.93,0.063]
["bitfinex","SOLUSD",1739830440578,18.10604188,180.96,180.93,0.063]
["bitfinex","SOLUSD",1739830441703,5.5263,180.95,180.93,0.063]
["bitfinex","SOLUSD",1739830442915,23.63234188,180.95,180.93,0.063]
["bitfinex","SOLUSD",1739830443783,5.5263,180.95,180.93,0.063]
["bitfinex","SOLUSD",1739830445415,18.10604188,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739830445781,23.63264188,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739830448714,17.16280903,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739830455008,5.5266,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739830455322,17.16280903,180.94,180.93,0.063]
["bitfinex","SOLUSD",1739830457397,17.16280903,180.94,180.93,0.0001]
["bitfinex","SOLUSD",1739830457797,19.36050903,180.94,180.93,0.0001]
["bitfinex","SOLUSD",1739830459325,20.0,180.91,180.83,138.0555]
["bitfinex","SOLUSD",1739830459500,11.63620903,180.87,180.83,138.0555]
["bitfinex","SOLUSD",1739830459824,11.63620903,180.86,180.83,136.0]
["bitfinex","SOLUSD",1739830460324,11.63620903,180.85,180.83,136.0]
["bitfinex","SOLUSD",1739830461212,11.63620903,180.84,180.83,136.0]
["bitfinex","SOLUSD",1739830461596,17.16590903,180.84,180.83,136.0]
["bitfinex","SOLUSD",1739830462802,11.63620903,180.84,180.83,136.0]
["bitfinex","SOLUSD",1739830463921,11.63620903,180.85,180.83,136.0]
["bitfinex","SOLUSD",1739830464219,11.63620903,180.86,180.83,218.6]
["bitfinex","SOLUSD",1739830464417,11.63620903,180.85,180.83,218.6]
["bitfinex","SOLUSD",1739830465020,11.63620903,180.86,180.83,218.6]
["bitfinex","SOLUSD",1739830465200,11.63620903,180.85,180.83,218.6]
["bitfinex","SOLUSD",1739830466415,11.63620903,180.86,180.83,218.6]
["bitfinex","SOLUSD",1739830468606,17.16550903,180.86,180.83,218.6]
["bitfinex","SOLUSD",1739830469018,11.63620903,180.87,180.83,218.6]
["bitfinex","SOLUSD",1739830469220,87.7,180.88,180.83,218.6]
["bitfinex","SOLUSD",1739830469221,99.33620903,180.88,180.83,218.6]
["bitfinex","SOLUSD",1739830469414,11.63620903,180.88,180.83,218.6]
["bitfinex","SOLUSD",1739830469803,17.16460903,180.89,180.83,230.23620903]
["bitfinex","SOLUSD",1739830470420,11.63620903,180.89,180.84,13.41184853]
["bitfinex","SOLUSD",1739830471102,17.16450903,180.89,180.84,13.41184853]
["bitfinex","SOLUSD",1739830471703,11.63620903,180.88,180.84,13.41184853]
["bitfinex","SOLUSD",1739830471906,17.16450903,180.89,180.84,13.41184853]
["bitfinex","SOLUSD",1739830473219,11.63620903,180.88,180.84,232.01184853]
["bitfinex","SOLUSD",1739830473699,11.63620903,180.85,180.84,218.6]
["bitfinex","SOLUSD",1739830473906,11.63620903,180.85,180.84,82.6]
["bitfinex","SOLUSD",1739830474814,11.63620903,180.85,180.83,136.063]
["bitfinex","SOLUSD",1739830475124,11.63620903,180.84,180.83,136.063]
["bitfinex","SOLUSD",1739830477019,17.16590903,180.84,180.83,136.063]
["bitfinex","SOLUSD",1739830479106,17.16590903,180.84,180.83,0.063]
["bitfinex","SOLUSD",1739830482228,20.0,180.81,180.79,0.063]
["bitfinex","SOLUSD",1739830482405,20.0,180.81,180.78,0.063]
["bitfinex","SOLUSD",1739830482406,11.63620903,180.79,180.78,0.063]
["bitfinex","SOLUSD",1739830483838,17.16740903,180.79,180.78,0.063]
["bitfinex","SOLUSD",1739830491548,17.16740903,180.79,180.78,0.0001]
["bitfinex","SOLUSD",1739830493544,20.0,180.76,180.74,0.063]
["bitfinex","SOLUSD",1739830493719,11.63620903,180.75,180.74,0.063]
["bitfinex","SOLUSD",1739830493921,17.16870903,180.75,180.74,0.063]
["bitfinex","SOLUSD",1739830503964,11.63620903,180.69,180.66,229.3964]
["bitfinex","SOLUSD",1739830504463,11.63620903,180.68,180.66,218.6]
["bitfinex","SOLUSD",1739830507040,11.63620903,180.67,180.66,218.6]
["bitfinex","SOLUSD",1739830507242,11.63620903,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739830507471,5.5344,180.69,180.66,0.03]
["bitfinex","SOLUSD",1739830507648,11.63620903,180.68,180.66,0.03]
["bitfinex","SOLUSD",1739830507851,11.63620903,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739830508252,17.17110903,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739830511349,17.17110903,180.67,180.65,0.063]
["bitfinex","SOLUSD",1739830511550,11.63620903,180.66,180.65,0.063]
["bitfinex","SOLUSD",1739830512385,63.71624515,180.66,180.64,0.063]
["bitfinex","SOLUSD",1739830512557,58.18104515,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739830513060,11.63620903,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739830515150,87.82,180.69,180.64,136.0001]
["bitfinex","SOLUSD",1739830515349,4.34,180.68,180.65,11.63620903]
["bitfinex","SOLUSD",1739830515658,11.63620903,180.71,180.65,11.63620903]
["bitfinex","SOLUSD",1739830515874,11.63620903,180.7,180.65,136.0]
["bitfinex","SOLUSD",1739830516067,11.63620903,180.68,180.65,136.0]
["bitfinex","SOLUSD",1739830516399,7.779,180.76,180.65,136.0]
["bitfinex","SOLUSD",1739830516400,8.779,180.76,180.65,136.0]
["bitfinex","SOLUSD",1739830516676,11.63620903,180.71,180.65,147.63620903]
["bitfinex","SOLUSD",1739830518897,87.82,180.75,180.66,25.04805756]
["bitfinex","SOLUSD",1739830519198,87.82,180.75,180.71,11.63620903]
["bitfinex","SOLUSD",1739830519388,87.82,180.75,180.71,147.63620903]
["bitfinex","SOLUSD",1739830519589,99.45620903,180.75,180.71,136.0]
["bitfinex","SOLUSD",1739830519784,11.63620903,180.74,180.71,136.0]
["bitfinex","SOLUSD",1739830520184,11.63620903,180.76,180.71,136.0]
["bitfinex","SOLUSD",1739830520681,11.63620903,180.75,180.72,13.41184853]
["bitfinex","SOLUSD",1739830520885,0.063,180.78,180.75,13.41184853]
["bitfinex","SOLUSD",1739830521101,0.063,180.78,180.77,13.41184853]
["bitfinex","SOLUSD",1739830521300,0.063,180.78,180.77,25.04805756]
["bitfinex","SOLUSD",1739830522594,0.063,180.78,180.77,31.60843304]
["bitfinex","SOLUSD",1739830522800,0.063,180.78,180.77,250.20843304]
["bitfinex","SOLUSD",1739830522999,0.0001,180.78,180.77,255.74023304]
["bitfinex","SOLUSD",1739830523296,0.0001,180.79,180.77,265.68723304]
["bitfinex","SOLUSD",1739830523595,0.063,180.89,180.8,1.0]
["bitfinex","SOLUSD",1739830523800,0.063,180.89,180.86,18.19658451]
["bitfinex","SOLUSD",1739830523986,0.063,180.89,180.87,18.19658451]
["bitfinex","SOLUSD",1739830524779,0.063,180.89,180.88,31.60843304]
["bitfinex","SOLUSD",1739830525405,0.063,180.89,180.88,268.5477923]
["bitfinex","SOLUSD",1739830525588,0.063,180.89,180.88,266.71873304]
["bitfinex","SOLUSD",1739830526086,0.063,180.89,180.88,267.71873304]
["bitfinex","SOLUSD",1739830526900,0.063,180.89,180.88,268.71873304]
["bitfinex","SOLUSD",1739830527198,0.063,180.89,180.88,286.91531755]
["bitfinex","SOLUSD",1739830527401,0.063,180.89,180.84,136.0]
["bitfinex","SOLUSD",1739830527582,18.19658451,180.87,180.84,136.0]
["bitfinex","SOLUSD",1739830527981,18.19658451,180.88,180.84,136.0]
["bitfinex","SOLUSD",1739830528182,18.19658451,180.86,180.84,136.0]
["bitfinex","SOLUSD",1739830529207,5.5914,180.89,180.84,136.0]
["bitfinex","SOLUSD",1739830529208,18.19658451,180.87,180.84,136.0]
["bitfinex","SOLUSD",1739830529503,5.5914,180.89,180.84,136.0]
["bitfinex","SOLUSD",1739830529504,18.19658451,180.86,180.84,136.0]
["bitfinex","SOLUSD",1739830529701,38.19658451,180.87,180.84,136.0]
["bitfinex","SOLUSD",1739830529896,18.25958451,180.89,180.84,136.0]
["bitfinex","SOLUSD",1739830530085,4.42,180.88,180.84,136.0]
["bitfinex","SOLUSD",1739830530285,18.19658451,180.86,180.84,136.0]
["bitfinex","SOLUSD",1739830531498,18.19658451,180.87,180.84,136.0]
["bitfinex","SOLUSD",1739830532391,18.19658451,180.86,180.84,136.0]
["bitfinex","SOLUSD",1739830532581,18.19658451,180.86,180.84,218.6]
["bitfinex","SOLUSD",1739830532784,18.19658451,180.86,180.84,82.6]
["bitfinex","SOLUSD",1739830533284,18.19658451,180.85,180.84,82.6]
["bitfinex","SOLUSD",1739830533899,23.72598451,180.85,180.82,136.0]
["bitfinex","SOLUSD",1739830534103,18.19658451,180.84,180.82,136.0]
["bitfinex","SOLUSD",1739830535223,0.063,180.87,180.8,218.6]
["bitfinex","SOLUSD",1739830535224,23.72658451,180.83,180.8,218.6]
["bitfinex","SOLUSD",1739830537219,18.19658451,180.82,180.8,218.6]
["bitfinex","SOLUSD",1739830538506,23.72718451,180.81,180.8,218.6]
["bitfinex","SOLUSD",1739830538708,5.5306,180.81,180.8,218.6]
["bitfinex","SOLUSD",1739830541726,23.72718451,180.81,180.8,218.6]
["bitfinex","SOLUSD",1739830543918,23.72718451,180.81,180.8,218.63]
["bitfinex","SOLUSD",1739830547922,13.72718451,180.81,180.8,218.63]
["bitfinex","SOLUSD",1739830549020,19.25778451,180.81,180.8,218.63]
["bitfinex","SOLUSD",1739830549218,37.45436902,180.81,180.8,190.2277]
["bitfinex","SOLUSD",1739830549723,23.72718451,180.81,180.8,190.2277]
["bitfinex","SOLUSD",1739830550321,23.72718451,180.81,180.8,0.03]
["bitfinex","SOLUSD",1739830552505,5.5304,180.82,180.8,0.03]
["bitfinex","SOLUSD",1739830552808,18.19658451,180.82,180.8,0.03]
["bitfinex","SOLUSD",1739830556221,18.19658451,180.81,180.8,136.03]
["bitfinex","SOLUSD",1739830556529,18.19658451,180.84,180.8,136.03]
["bitfinex","SOLUSD",1739830556706,18.19658451,180.86,180.81,13.41184853]
["bitfinex","SOLUSD",1739830556905,18.19658451,180.86,180.81,203.60954853]
["bitfinex","SOLUSD",1739830557105,0.063,180.82,180.81,203.60954853]
["bitfinex","SOLUSD",1739830561631,0.063,180.82,180.81,190.1977]
["bitfinex","SOLUSD",1739830561933,18.25958451,180.82,180.81,54.1977]
["bitfinex","SOLUSD",1739830562843,36.45616902,180.82,180.81,54.1977]
["bitfinex","SOLUSD",1739830563937,41.98646902,180.82,180.81,54.1977]
["bitfinex","SOLUSD",1739830564138,23.78988451,180.82,180.81,54.1977]
["bitfinex","SOLUSD",1739830565241,23.78988451,180.82,180.8,0.03]
["bitfinex","SOLUSD",1739830565546,18.19658451,180.81,180.8,0.03]
["bitfinex","SOLUSD",1739830565745,23.72718451,180.81,180.8,0.03]
["bitfinex","SOLUSD",1739830568642,17.18541429,180.81,180.8,0.03]
["bitfinex","SOLUSD",1739830570047,11.65481429,180.81,180.8,0.03]
["bitfinex","SOLUSD",1739830570451,0.063,180.82,180.8,0.03]
["bitfinex","SOLUSD",1739830570920,0.063,180.82,180.81,13.41184853]
["bitfinex","SOLUSD",1739830571113,0.063,180.82,180.81,203.60954853]
["bitfinex","SOLUSD",1739830571735,11.71781429,180.82,180.81,190.1977]
["bitfinex","SOLUSD",1739830571942,0.063,180.82,180.81,190.1977]
["bitfinex","SOLUSD",1739830573358,11.71781429,180.82,180.81,190.1977]
["bitfinex","SOLUSD",1739830575334,0.063,180.82,180.81,190.1977]
["bitfinex","SOLUSD",1739830575663,0.063,180.82,180.81,203.60954853]
["bitfinex","SOLUSD",1739830576027,0.063,180.82,180.81,190.1977]
["bitfinex","SOLUSD",1739830576840,0.063,180.82,180.81,220.79496282]
["bitfinex","SOLUSD",1739830577351,0.063,180.82,180.81,209.14014853]
["bitfinex","SOLUSD",1739830577556,0.063,180.82,180.81,212.45347876]
["bitfinex","SOLUSD",1739830577968,0.063,180.82,180.81,224.10829305]
["bitfinex","SOLUSD",1739830581364,0.063,180.87,180.82,13.41184853]
["bitfinex","SOLUSD",1739830581666,0.063,180.87,180.83,12.48402816]
["bitfinex","SOLUSD",1739830581858,0.063,180.87,180.84,25.06666282]
["bitfinex","SOLUSD",1739830582161,0.063,180.87,180.84,28.37999305]
["bitfinex","SOLUSD",1739830582769,0.063,180.87,180.84,33.90959305]
["bitfinex","SOLUSD",1739830583055,0.063,180.87,180.84,22.25477876]
["bitfinex","SOLUSD",1739830583564,0.063,180.87,180.85,3.31333023]
["bitfinex","SOLUSD",1739830584737,0.063,180.87,180.84,13.41184853]
["bitfinex","SOLUSD",1739830584942,0.063,180.87,180.84,18.94134853]
["bitfinex","SOLUSD",1739830585150,0.063,180.87,180.84,209.13904853]
["bitfinex","SOLUSD",1739830585570,0.063,180.87,180.84,203.60954853]
["bitfinex","SOLUSD",1739830585881,0.063,180.87,180.84,209.13914853]
["bitfinex","SOLUSD",1739830587272,0.063,180.87,180.85,3.30472641]
["bitfinex","SOLUSD",1739830588080,0.063,180.87,180.85,8.83402641]
["bitfinex","SOLUSD",1739830588472,0.063,180.87,180.85,3.30472641]
["bitfinex","SOLUSD",1739830588986,0.063,180.87,180.85,193.50242641]
["bitfinex","SOLUSD",1739830589185,0.063,180.87,180.85,199.03182641]
["bitfinex","SOLUSD",1739830590487,0.063,180.87,180.85,195.7271]
["bitfinex","SOLUSD",1739830591978,0.063,180.87,180.86,25.89584331]
["bitfinex","SOLUSD",1739830592163,0.063,180.87,180.86,216.09354331]
["bitfinex","SOLUSD",1739830592369,0.063,180.87,180.86,215.26436282]
["bitfinex","SOLUSD",1739830593884,0.0001,180.87,180.86,221.79346282]
["bitfinex","SOLUSD",1739830594069,0.0001,180.88,180.87,15.41184853]
["bitfinex","SOLUSD",1739830594262,0.0001,180.88,180.87,27.89548207]
["bitfinex","SOLUSD",1739830594882,0.0001,180.89,180.88,27.06666282]
["bitfinex","SOLUSD",1739830595896,0.0001,180.89,180.88,32.59516282]
["bitfinex","SOLUSD",1739830596788,0.0001,180.89,180.88,35.89702795]
["bitfinex","SOLUSD",1739830597363,0.0001,180.89,180.88,33.89702795]
["bitfinex","SOLUSD",1739830597787,0.0001,180.89,180.88,224.09472795]
["bitfinex","SOLUSD",1739830598291,0.0001,180.89,180.88,206.91141366]
["bitfinex","SOLUSD",1739830599797,0.0001,180.89,180.88,193.49956513]
["bitfinex","SOLUSD",1739830599798,11.65491429,180.89,180.88,193.49956513]
["bitfinex","SOLUSD",1739830600094,17.18311429,180.89,180.88,193.49956513]
["bitfinex","SOLUSD",1739830600684,17.18311429,180.89,180.88,190.1977]
["bitfinex","SOLUSD",1739830600992,17.18311429,180.89,180.88,54.1977]
["bitfinex","SOLUSD",1739830602767,23.72647706,180.89,180.88,54.1977]
["bitfinex","SOLUSD",1739830606697,23.72647706,180.89,180.84,190.1977]
["bitfinex","SOLUSD",1739830606897,18.19817706,180.87,180.84,190.1977]
["bitfinex","SOLUSD",1739830607783,0.0001,180.89,180.86,18.19817706]
["bitfinex","SOLUSD",1739830607994,0.0001,180.89,180.88,31.61002559]
["bitfinex","SOLUSD",1739830608700,0.0001,180.89,180.88,221.80772559]
["bitfinex","SOLUSD",1739830609000,0.0001,180.89,180.88,227.33622559]
["bitfinex","SOLUSD",1739830609795,0.0001,180.89,180.88,230.63264921]
["bitfinex","SOLUSD",1739830610699,0.0001,180.89,180.88,232.63264921]
["bitfinex","SOLUSD",1739830611988,0.03,180.94,180.89,15.41184853]
["bitfinex","SOLUSD",1739830612300,0.03,180.94,180.93,18.19817706]
["bitfinex","SOLUSD",1739830612497,0.03,180.94,180.93,250.21002559]
["bitfinex","SOLUSD",1739830613097,0.03,180.94,180.93,255.73692559]
["bitfinex","SOLUSD",1739830613276,0.03,180.94,180.93,232.01184853]
["bitfinex","SOLUSD",1739830613686,0.03,180.94,180.93,218.6]
["bitfinex","SOLUSD",1739830613885,18.22817706,180.94,180.93,218.6]
["bitfinex","SOLUSD",1739830617405,0.03,180.94,180.93,218.6]
["bitfinex","SOLUSD",1739830618001,18.22817706,180.94,180.93,218.6]
["bitfinex","SOLUSD",1739830618311,18.22817706,180.94,180.93,82.6]
["bitfinex","SOLUSD",1739830619299,23.75477706,180.94,180.93,82.6]
["bitfinex","SOLUSD",1739830619503,23.75477706,180.94,180.9,136.0]
["bitfinex","SOLUSD",1739830619699,18.19817706,180.92,180.9,136.0]
["bitfinex","SOLUSD",1739830620592,18.19817706,180.91,180.9,136.0]
["bitfinex","SOLUSD",1739830621311,18.19817706,180.91,180.88,82.6]
["bitfinex","SOLUSD",1739830621514,18.19817706,180.89,180.86,136.063]
["bitfinex","SOLUSD",1739830621701,18.19817706,180.87,180.86,136.063]
["bitfinex","SOLUSD",1739830622693,18.19817706,180.88,180.86,136.063]
["bitfinex","SOLUSD",1739830623105,18.19817706,180.89,180.86,136.063]
["bitfinex","SOLUSD",1739830623827,18.19817706,180.88,180.86,136.063]
["bitfinex","SOLUSD",1739830626225,0.03,180.89,180.86,136.063]
["bitfinex","SOLUSD",1739830626725,0.03,180.89,180.86,141.5919]
["bitfinex","SOLUSD",1739830627723,0.03,180.89,180.86,224.1919]
["bitfinex","SOLUSD",1739830634744,11.63892103,180.87,180.86,82.663]
["bitfinex","SOLUSD",1739830634941,17.16772103,180.87,180.86,82.663]
["bitfinex","SOLUSD",1739830635140,17.16772103,180.87,180.86,0.063]
["bitfinex","SOLUSD",1739830635321,19.39622103,180.87,180.86,0.063]
["bitfinex","SOLUSD",1739830635820,13.86742103,180.87,180.86,0.063]
["bitfinex","SOLUSD",1739830636330,11.63892103,180.87,180.86,0.063]
["bitfinex","SOLUSD",1739830636508,0.03,180.89,180.86,0.063]
["bitfinex","SOLUSD",1739830636708,0.03,180.89,180.86,218.663]
["bitfinex","SOLUSD",1739830636909,0.03,180.89,180.86,242.37922928]
["bitfinex","SOLUSD",1739830637943,0.03,180.89,180.87,18.18722928]
["bitfinex","SOLUSD",1739830638109,0.03,180.89,180.87,19.01630681]
["bitfinex","SOLUSD",1739830638522,0.03,180.89,180.87,18.18722928]
["bitfinex","SOLUSD",1739830639014,5.5567,180.94,180.88,33.23852463]
["bitfinex","SOLUSD",1739830639015,0.03,180.94,180.88,33.23852463]
["bitfinex","SOLUSD",1739830639311,0.03,180.94,180.89,18.18722928]
["bitfinex","SOLUSD",1739830639517,18.18722928,180.92,180.89,218.6]
["bitfinex","SOLUSD",1739830639717,0.03,180.94,180.89,218.6]
["bitfinex","SOLUSD",1739830640642,18.18722928,180.9,180.89,218.6]
["bitfinex","SOLUSD",1739830642221,23.71512928,180.9,180.86,136.063]
["bitfinex","SOLUSD",1739830642426,18.18722928,180.87,180.86,136.063]
["bitfinex","SOLUSD",1739830643455,23.71602928,180.87,180.86,136.063]
["bitfinex","SOLUSD",1739830644215,23.71602928,180.87,180.86,0.063]
["bitfinex","SOLUSD",1739830647426,25.77542928,180.87,180.86,0.063]
["bitfinex","SOLUSD",1739830650330,1.937,180.86,180.82,0.063]
["bitfinex","SOLUSD",1739830650648,18.18722928,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830651444,23.71722928,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830653850,18.18722928,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830655435,23.71722928,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830656652,18.18722928,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830658853,20.0,180.85,180.82,0.063]
["bitfinex","SOLUSD",1739830659032,38.18722928,180.85,180.82,0.063]
["bitfinex","SOLUSD",1739830659233,18.18722928,180.84,180.82,0.063]
["bitfinex","SOLUSD",1739830659743,18.18722928,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830660251,18.18722928,180.84,180.82,218.663]
["bitfinex","SOLUSD",1739830661930,18.18722928,180.83,180.82,218.663]
["bitfinex","SOLUSD",1739830666857,11.64838175,180.83,180.82,218.663]
["bitfinex","SOLUSD",1739830667356,11.64838175,180.84,180.82,218.663]
["bitfinex","SOLUSD",1739830673661,17.17838175,180.83,180.82,218.663]
["bitfinex","SOLUSD",1739830674762,17.17838175,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830682769,11.64838175,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830683469,17.17838175,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830685450,1.967,180.86,180.82,0.063]
["bitfinex","SOLUSD",1739830685656,11.64838175,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830689982,11.64838175,180.83,180.82,82.663]
["bitfinex","SOLUSD",1739830690175,11.64838175,180.83,180.82,85.97276351]
["bitfinex","SOLUSD",1739830690389,11.64838175,180.84,180.82,85.97276351]
["bitfinex","SOLUSD",1739830691556,11.64838175,180.84,180.82,82.663]
["bitfinex","SOLUSD",1739830692062,11.64838175,180.83,180.82,82.663]
["bitfinex","SOLUSD",1739830692462,17.17838175,180.83,180.82,82.663]
["bitfinex","SOLUSD",1739830695886,17.17838175,180.83,180.82,0.063]
["bitfinex","SOLUSD",1739830698089,20.0,180.81,180.8,0.03]
["bitfinex","SOLUSD",1739830698289,11.64838175,180.75,180.74,8.66844517]
["bitfinex","SOLUSD",1739830699286,11.64838175,180.75,180.74,11.98218912]
["bitfinex","SOLUSD",1739830700173,17.18088175,180.75,180.74,11.98218912]
["bitfinex","SOLUSD",1739830700491,17.18088175,180.75,180.74,8.66844517]
["bitfinex","SOLUSD",1739830701782,17.18088175,180.75,180.68,144.69422719]
["bitfinex","SOLUSD",1739830702081,11.64838175,180.7,180.68,227.29422719]
["bitfinex","SOLUSD",1739830702474,11.64838175,180.69,180.68,227.29422719]
["bitfinex","SOLUSD",1739830702890,11.64838175,180.7,180.68,227.29422719]
["bitfinex","SOLUSD",1739830703488,11.64838175,180.71,180.68,227.29422719]
["bitfinex","SOLUSD",1739830703992,5.5328,180.74,180.68,218.6]
["bitfinex","SOLUSD",1739830703993,11.64838175,180.7,180.68,218.6]
["bitfinex","SOLUSD",1739830707490,17.18238175,180.7,180.68,218.6]
["bitfinex","SOLUSD",1739830707788,11.64838175,180.69,180.68,218.6]
["bitfinex","SOLUSD",1739830710177,17.18268175,180.69,180.68,218.6]
["bitfinex","SOLUSD",1739830710687,17.18268175,180.69,180.68,82.6]
["bitfinex","SOLUSD",1739830716502,19.14411574,180.69,180.67,0.063]
["bitfinex","SOLUSD",1739830716711,11.64838175,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739830725206,0.063,180.73,180.67,94.31138175]
["bitfinex","SOLUSD",1739830725505,5.5961,180.73,180.68,11.64838175]
["bitfinex","SOLUSD",1739830725706,0.063,180.73,180.68,11.64838175]
["bitfinex","SOLUSD",1739830725997,0.063,180.73,180.67,94.31138175]
["bitfinex","SOLUSD",1739830726498,11.64838175,180.71,180.67,82.663]
["bitfinex","SOLUSD",1739830726675,11.64838175,180.7,180.67,82.663]
["bitfinex","SOLUSD",1739830727309,11.64838175,180.71,180.67,82.663]
["bitfinex","SOLUSD",1739830727604,11.64838175,180.72,180.67,82.663]
["bitfinex","SOLUSD",1739830727811,11.64838175,180.7,180.67,82.663]
["bitfinex","SOLUSD",1739830727981,11.64838175,180.68,180.67,82.663]
["bitfinex","SOLUSD",1739830729287,17.18298175,180.68,180.67,82.663]
["bitfinex","SOLUSD",1739830734389,17.18298175,180.68,180.67,0.063]
["bitfinex","SOLUSD",1739830734686,20.0,180.66,180.65,0.03]
["bitfinex","SOLUSD",1739830734891,31.64838175,180.66,180.65,0.03]
["bitfinex","SOLUSD",1739830735492,5.5355,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739830735694,63.77740875,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739830735906,20.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739830736096,31.64838175,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739830737508,37.18478175,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739830738209,11.64838175,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739830739919,17.18478175,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739830740690,17.18478175,180.62,180.53,218.6]
["bitfinex","SOLUSD",1739830740691,37.18478175,180.62,180.54,3.6318]
["bitfinex","SOLUSD",1739830741023,11.64838175,180.59,180.54,136.0]
["bitfinex","SOLUSD",1739830741812,11.64838175,180.58,180.54,136.0]
["bitfinex","SOLUSD",1739830742010,11.64838175,180.58,180.54,218.6]
["bitfinex","SOLUSD",1739830743118,11.64838175,180.57,180.54,218.6]
["bitfinex","SOLUSD",1739830743317,20.0,180.62,180.54,218.6]
["bitfinex","SOLUSD",1739830743318,11.64838175,180.56,180.54,218.6]
["bitfinex","SOLUSD",1739830744724,11.64838175,180.55,180.54,218.6]
["bitfinex","SOLUSD",1739830746394,11.64838175,180.55,180.5,218.6]
["bitfinex","SOLUSD",1739830746701,17.18818175,180.51,180.5,82.6]
["bitfinex","SOLUSD",1739830747891,11.64838175,180.51,180.5,82.6]
["bitfinex","SOLUSD",1739830748091,11.64838175,180.54,180.49,0.03]
["bitfinex","SOLUSD",1739830748500,2.1602,180.62,180.52,11.64838175]
["bitfinex","SOLUSD",1739830748708,11.64838175,180.59,180.53,11.64838175]
["bitfinex","SOLUSD",1739830748911,5.5367,180.61,180.52,218.6]
["bitfinex","SOLUSD",1739830748912,20.0,180.58,180.52,218.6]
["bitfinex","SOLUSD",1739830749104,4.32,180.57,180.52,218.6]
["bitfinex","SOLUSD",1739830749289,15.96838175,180.57,180.52,218.6]
["bitfinex","SOLUSD",1739830749493,2.1602,180.62,180.52,218.6]
["bitfinex","SOLUSD",1739830749494,11.64838175,180.6,180.54,11.64838175]
["bitfinex","SOLUSD",1739830749699,7.6967,180.62,180.53,11.64838175]
["bitfinex","SOLUSD",1739830749700,11.64838175,180.59,180.53,11.64838175]
["bitfinex","SOLUSD",1739830749908,7.6967,180.62,180.53,11.64838175]
["bitfinex","SOLUSD",1739830750212,11.64838175,180.59,180.53,230.24838175]
["bitfinex","SOLUSD",1739830750617,18.2503759,180.59,180.53,236.8503759]
["bitfinex","SOLUSD",1739830750809,18.2503759,180.59,180.53,242.3894759]
["bitfinex","SOLUSD",1739830752523,18.2503759,180.58,180.53,218.6]
["bitfinex","SOLUSD",1739830752725,18.2503759,180.58,180.53,224.1392]
["bitfinex","SOLUSD",1739830753223,18.2503759,180.6,180.53,242.3895759]
["bitfinex","SOLUSD",1739830753721,18.2503759,180.59,180.53,242.3895759]
["bitfinex","SOLUSD",1739830754642,20.0,180.62,180.54,18.2503759]
["bitfinex","SOLUSD",1739830754797,18.2503759,180.6,180.54,236.8503759]
["bitfinex","SOLUSD",1739830755117,18.2503759,180.58,180.54,218.6]
["bitfinex","SOLUSD",1739830756226,18.2503759,180.59,180.54,218.6]
["bitfinex","SOLUSD",1739830757635,18.2503759,180.58,180.54,218.6]
["bitfinex","SOLUSD",1739830760305,23.7880759,180.58,180.54,218.6]
["bitfinex","SOLUSD",1739830760639,18.2503759,180.59,180.54,218.6]
["bitfinex","SOLUSD",1739830761733,23.7879759,180.59,180.54,218.6]
["bitfinex","SOLUSD",1739830762240,77.93547367,180.73,180.59,13.41184853]
["bitfinex","SOLUSD",1739830762241,18.2503759,180.69,180.59,13.41184853]
["bitfinex","SOLUSD",1739830762451,18.2503759,180.69,180.63,18.2503759]
["bitfinex","SOLUSD",1739830762630,18.2503759,180.69,180.63,154.2503759]
["bitfinex","SOLUSD",1739830762942,20.0,180.67,180.64,18.2503759]
["bitfinex","SOLUSD",1739830763133,20.0,180.67,180.63,154.2503759]
["bitfinex","SOLUSD",1739830763345,18.2503759,180.7,180.64,18.2503759]
["bitfinex","SOLUSD",1739830763646,18.3133759,180.73,180.66,23.7853759]
["bitfinex","SOLUSD",1739830763822,0.063,180.73,180.67,31.66222443]
["bitfinex","SOLUSD",1739830764221,0.063,180.73,180.69,18.2503759]
["bitfinex","SOLUSD",1739830765046,0.063,180.73,180.7,18.2503759]
["bitfinex","SOLUSD",1739830765247,0.063,180.73,180.7,218.6]
["bitfinex","SOLUSD",1739830766721,0.063,180.73,180.7,236.8503759]
["bitfinex","SOLUSD",1739830766926,0.063,180.73,180.71,18.2503759]
["bitfinex","SOLUSD",1739830767134,0.063,180.73,180.71,236.8503759]
["bitfinex","SOLUSD",1739830767341,0.063,180.73,180.72,18.2503759]
["bitfinex","SOLUSD",1739830767643,0.063,180.73,180.71,236.8503759]
["bitfinex","SOLUSD",1739830769034,0.063,180.73,180.72,31.66222443]
["bitfinex","SOLUSD",1739830769336,0.063,180.73,180.72,32.49192179]
["bitfinex","SOLUSD",1739830769732,0.063,180.73,180.72,251.09192179]
["bitfinex","SOLUSD",1739830769942,0.063,180.73,180.72,250.26222443]
["bitfinex","SOLUSD",1739830770328,0.063,180.73,180.72,255.79562443]
["bitfinex","SOLUSD",1739830770530,0.063,180.73,180.72,250.26222443]
["bitfinex","SOLUSD",1739830772154,0.063,180.73,180.72,245.26222443]
["bitfinex","SOLUSD",1739830774052,0.063,180.73,180.72,218.6]
["bitfinex","SOLUSD",1739830778259,11.71953808,180.73,180.72,218.6]
["bitfinex","SOLUSD",1739830778559,16.03953808,180.73,180.72,218.6]
["bitfinex","SOLUSD",1739830779640,16.03953808,180.73,180.72,218.63]
["bitfinex","SOLUSD",1739830779844,17.25263808,180.73,180.72,218.63]
["bitfinex","SOLUSD",1739830780755,23.81742109,180.73,180.72,218.63]
["bitfinex","SOLUSD",1739830781561,5.5961,180.73,180.72,218.63]
["bitfinex","SOLUSD",1739830781959,23.81742109,180.73,180.72,218.63]
["bitfinex","SOLUSD",1739830782144,23.81742109,180.73,180.72,82.63]
["bitfinex","SOLUSD",1739830786068,23.81742109,180.73,180.72,0.03]
["bitfinex","SOLUSD",1739830788355,42.03874218,180.73,180.72,0.0001]
["bitfinex","SOLUSD",1739830788976,18.22132109,180.68,180.67,82.6]
["bitfinex","SOLUSD",1739830789178,18.22132109,180.68,180.64,136.0]
["bitfinex","SOLUSD",1739830789355,18.22132109,180.65,180.64,136.0]
["bitfinex","SOLUSD",1739830789547,23.75682109,180.65,180.64,136.0]
["bitfinex","SOLUSD",1739830790760,23.75682109,180.65,180.6,218.6]
["bitfinex","SOLUSD",1739830791076,18.22132109,180.63,180.6,218.6]
["bitfinex","SOLUSD",1739830791858,23.75752109,180.63,180.6,218.6]
["bitfinex","SOLUSD",1739830792358,23.75712109,180.64,180.6,218.6]
["bitfinex","SOLUSD",1739830794288,18.22132109,180.64,180.6,218.6]
["bitfinex","SOLUSD",1739830794476,23.75682109,180.65,180.6,218.6]
["bitfinex","SOLUSD",1739830796576,18.22132109,180.64,180.6,218.6]
["bitfinex","SOLUSD",1739830798882,18.22132109,180.63,180.6,218.6]
["bitfinex","SOLUSD",1739830800376,23.75772109,180.63,180.6,218.6]
["bitfinex","SOLUSD",1739830800789,18.22132109,180.62,180.6,218.6]
["bitfinex","SOLUSD",1739830802584,11.67591798,180.62,180.6,218.6]
["bitfinex","SOLUSD",1739830803378,11.67591798,180.63,180.6,218.6]
["bitfinex","SOLUSD",1739830803886,11.67591798,180.63,180.6,218.63]
["bitfinex","SOLUSD",1739830805166,11.67591798,180.64,180.6,218.63]
["bitfinex","SOLUSD",1739830805489,17.21141798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830807085,11.67591798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830807286,11.67591798,180.66,180.6,224.1669]
["bitfinex","SOLUSD",1739830808471,17.21111798,180.66,180.6,224.1669]
["bitfinex","SOLUSD",1739830810164,11.67591798,180.64,180.6,218.63]
["bitfinex","SOLUSD",1739830811681,11.67591798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830812075,11.67591798,180.66,180.6,235.84291798]
["bitfinex","SOLUSD",1739830812401,11.67591798,180.67,180.61,11.67591798]
["bitfinex","SOLUSD",1739830813189,11.67591798,180.66,180.6,218.63]
["bitfinex","SOLUSD",1739830813503,11.67591798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830814066,17.21151798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830814788,11.67591798,180.63,180.6,218.63]
["bitfinex","SOLUSD",1739830815191,11.67591798,180.64,180.6,218.63]
["bitfinex","SOLUSD",1739830815499,17.21151798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830816679,37.21121798,180.66,180.6,230.30591798]
["bitfinex","SOLUSD",1739830816885,11.67591798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830818595,17.21151798,180.65,180.6,218.63]
["bitfinex","SOLUSD",1739830819463,11.67591798,180.64,180.6,218.63]
["bitfinex","SOLUSD",1739830819669,11.67591798,180.63,180.6,218.63]
["bitfinex","SOLUSD",1739830820291,17.21211798,180.63,180.6,218.63]
["bitfinex","SOLUSD",1739830820788,5.5362,180.63,180.6,218.63]
["bitfinex","SOLUSD",1739830823193,11.67591798,180.62,180.6,218.63]
["bitfinex","SOLUSD",1739830826807,11.67591798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830827814,11.67591798,180.63,180.6,82.63]
["bitfinex","SOLUSD",1739830829993,17.21211798,180.63,180.6,82.63]
["bitfinex","SOLUSD",1739830830417,11.67591798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830832822,11.67591798,180.61,180.6,82.63]
["bitfinex","SOLUSD",1739830833924,11.67591798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830834309,11.67591798,180.61,180.6,82.63]
["bitfinex","SOLUSD",1739830835008,11.67591798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830835923,11.67591798,180.62,180.61,3.32147979]
["bitfinex","SOLUSD",1739830838823,17.21231798,180.62,180.61,3.32147979]
["bitfinex","SOLUSD",1739830839025,17.21231798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830840835,11.67591798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830841119,11.67591798,180.61,180.6,82.63]
["bitfinex","SOLUSD",1739830841694,11.67591798,180.61,180.6,85.95087392]
["bitfinex","SOLUSD",1739830845531,11.67591798,180.61,180.6,82.63]
["bitfinex","SOLUSD",1739830849034,11.67591798,180.62,180.6,82.63]
["bitfinex","SOLUSD",1739830849327,20.0,180.64,180.6,82.63]
["bitfinex","SOLUSD",1739830849526,11.67591798,180.63,180.6,218.63]
["bitfinex","SOLUSD",1739830852731,11.67591798,180.65,180.6,224.167]
["bitfinex","SOLUSD",1739830853230,11.67591798,180.64,180.6,218.63]
["bitfinex","SOLUSD",1739830853427,5.5352,180.66,180.6,218.63]
["bitfinex","SOLUSD",1739830853428,11.67591798,180.62,180.6,218.63]
["bitfinex","SOLUSD",1739830854020,11.67591798,180.62,180.61,3.31992229]
["bitfinex","SOLUSD",1739830855606,11.67591798,180.62,180.6,218.63]
["bitfinex","SOLUSD",1739830860339,11.67591798,180.62,180.61,3.32215498]
["bitfinex","SOLUSD",1739830865213,11.67591798,180.62,180.61,85.92215498]
["bitfinex","SOLUSD",1739830872452,11.67591798,180.62,180.61,85.95215498]
["bitfinex","SOLUSD",1739830873149,17.21231798,180.62,180.61,85.95215498]
["bitfinex","SOLUSD",1739830875046,11.67591798,180.62,180.61,85.95215498]
["bitfinex","SOLUSD",1739830877160,93.00230189,180.7,180.61,221.95215498]
["bitfinex","SOLUSD",1739830877161,92.00230189,180.7,180.61,221.95215498]
["bitfinex","SOLUSD",1739830877333,11.67591798,180.66,180.61,221.95215498]
["bitfinex","SOLUSD",1739830877533,11.67591798,180.65,180.61,221.95215498]
["bitfinex","SOLUSD",1739830877856,5.5343,180.69,180.61,227.48875498]
["bitfinex","SOLUSD",1739830877857,11.67591798,180.67,180.61,227.48875498]
["bitfinex","SOLUSD",1739830878078,11.67591798,180.67,180.62,3.32215498]
["bitfinex","SOLUSD",1739830878421,11.67591798,180.67,180.62,221.92215498]
["bitfinex","SOLUSD",1739830878929,11.67591798,180.67,180.62,227.45845498]
["bitfinex","SOLUSD",1739830879129,11.67591798,180.69,180.62,239.13437296]
["bitfinex","SOLUSD",1739830879431,11.67591798,180.69,180.63,3.32215498]
["bitfinex","SOLUSD",1739830880154,11.67591798,180.69,180.63,221.92215498]
["bitfinex","SOLUSD",1739830880456,11.67591798,180.69,180.64,3.32215498]
["bitfinex","SOLUSD",1739830880629,11.67591798,180.68,180.64,3.32215498]
["bitfinex","SOLUSD",1739830882164,11.67591798,180.68,180.65,3.32215498]
["bitfinex","SOLUSD",1739830882332,11.67591798,180.68,180.65,221.92215498]
["bitfinex","SOLUSD",1739830883554,11.67591798,180.68,180.65,218.6]
["bitfinex","SOLUSD",1739830884531,11.67591798,180.66,180.62,218.6]
["bitfinex","SOLUSD",1739830884855,11.67591798,180.64,180.62,218.6]
["bitfinex","SOLUSD",1739830886650,17.21171798,180.64,180.62,218.6]
["bitfinex","SOLUSD",1739830888956,11.67591798,180.71,180.63,10.941]
["bitfinex","SOLUSD",1739830889259,11.67591798,180.69,180.63,229.541]
["bitfinex","SOLUSD",1739830890342,11.67591798,180.69,180.63,235.0771]
["bitfinex","SOLUSD",1739830890542,11.67591798,180.69,180.64,3.31512774]
["bitfinex","SOLUSD",1739830890738,31.67591798,180.71,180.64,3.31512774]
["bitfinex","SOLUSD",1739830891139,0.063,180.72,180.64,15.82118955]
["bitfinex","SOLUSD",1739830891340,0.063,180.72,180.66,11.67591798]
["bitfinex","SOLUSD",1739830892257,11.73891798,180.72,180.65,33.93839425]
["bitfinex","SOLUSD",1739830892659,0.063,180.72,180.66,11.67591798]
["bitfinex","SOLUSD",1739830893274,0.063,180.72,180.67,5.5349]
["bitfinex","SOLUSD",1739830893472,0.063,180.72,180.67,224.1349]
["bitfinex","SOLUSD",1739830894063,0.063,180.72,180.67,227.45002774]
["bitfinex","SOLUSD",1739830894357,0.063,180.72,180.67,239.12594572]
["bitfinex","SOLUSD",1739830895264,0.063,180.72,180.68,11.67591798]
["bitfinex","SOLUSD",1739830895756,0.063,180.72,180.68,230.27591798]
["bitfinex","SOLUSD",1739830896360,0.063,180.72,180.69,5.5343]
["bitfinex","SOLUSD",1739830896535,0.063,180.72,180.69,224.1343]
["bitfinex","SOLUSD",1739830896738,0.063,180.72,180.71,11.67591798]
["bitfinex","SOLUSD",1739830896970,0.063,180.72,180.71,230.27591798]
["bitfinex","SOLUSD",1739830898139,0.063,180.72,180.71,235.80961798]
["bitfinex","SOLUSD",1739830898650,0.063,180.72,180.71,249.22146651]
["bitfinex","SOLUSD",1739830898859,0.063,180.72,180.71,252.52388817]
["bitfinex","SOLUSD",1739830899040,0.063,180.72,180.71,239.11203964]
["bitfinex","SOLUSD",1739830899368,0.063,180.72,180.71,221.90242166]
["bitfinex","SOLUSD",1739830902748,0.063,180.72,180.71,218.6]
["bitfinex","SOLUSD",1739830903381,0.063,180.72,180.71,230.27591798]
["bitfinex","SOLUSD",1739830905768,0.063,180.72,180.71,218.6]
["bitfinex","SOLUSD",1739830907578,0.063,180.72,180.71,230.27591798]
["bitfinex","SOLUSD",1739830918464,0.063,180.72,180.71,282.5132899]
["bitfinex","SOLUSD",1739830918680,0.063,180.72,180.71,295.92513843]
["bitfinex","SOLUSD",1739830918864,0.063,180.72,180.71,249.22146651]
["bitfinex","SOLUSD",1739830919406,0.063,180.78,180.76,20.0]
["bitfinex","SOLUSD",1739830919704,0.063,180.78,180.77,26.08776651]
["bitfinex","SOLUSD",1739830920093,0.063,180.78,180.77,26.91716938]
["bitfinex","SOLUSD",1739830920697,0.063,180.78,180.77,32.44896938]
["bitfinex","SOLUSD",1739830920898,0.03,180.86,180.8,21.0]
["bitfinex","SOLUSD",1739830921195,0.03,180.86,180.82,11.67591798]
["bitfinex","SOLUSD",1739830924903,0.03,180.86,180.82,230.27591798]
["bitfinex","SOLUSD",1739830930924,16.73441798,180.88,180.82,230.27591798]
["bitfinex","SOLUSD",1739830931396,16.73441798,180.88,180.82,218.6]
["bitfinex","SOLUSD",1739830932608,11.67591798,180.86,180.82,218.6]
["bitfinex","SOLUSD",1739830933928,5.5294,180.85,180.82,218.6]
["bitfinex","SOLUSD",1739830936623,0.063,180.86,180.82,218.6]
["bitfinex","SOLUSD",1739830936816,5.5921,180.86,180.82,218.6]
["bitfinex","SOLUSD",1739830938159,0.063,180.86,180.83,11.67591798]
["bitfinex","SOLUSD",1739830938330,0.063,180.86,180.82,230.27591798]
["bitfinex","SOLUSD",1739830944742,0.063,180.86,180.83,11.67591798]
["bitfinex","SOLUSD",1739830945157,0.063,180.86,180.84,11.67591798]
["bitfinex","SOLUSD",1739830945324,0.063,180.86,180.84,230.27591798]
["bitfinex","SOLUSD",1739830945726,0.063,180.86,180.85,11.67591798]
["bitfinex","SOLUSD",1739830946018,0.063,180.86,180.85,231.10507168]
["bitfinex","SOLUSD",1739830946221,0.063,180.86,180.85,230.27591798]
["bitfinex","SOLUSD",1739830946833,0.063,180.86,180.85,235.80531798]
["bitfinex","SOLUSD",1739830949729,0.063,180.88,180.87,22.0]
["bitfinex","SOLUSD",1739830949954,0.063,180.88,180.87,47.916615]
["bitfinex","SOLUSD",1739830950759,0.063,180.88,180.87,51.19712406]
["bitfinex","SOLUSD",1739830951121,0.063,180.88,180.87,37.52120608]
["bitfinex","SOLUSD",1739830951326,0.063,180.88,180.87,50.19712406]
["bitfinex","SOLUSD",1739830952445,0.063,180.88,180.87,55.72592406]
["bitfinex","SOLUSD",1739830953334,0.03,180.89,180.88,36.00116651]
["bitfinex","SOLUSD",1739830953661,0.03,180.89,180.88,253.60116651]
["bitfinex","SOLUSD",1739830953827,0.03,180.89,180.88,256.88167557]
["bitfinex","SOLUSD",1739830954026,0.03,180.89,180.88,257.88167557]
["bitfinex","SOLUSD",1739830954226,0.03,180.89,180.88,256.88167557]
["bitfinex","SOLUSD",1739830954539,0.03,180.89,180.88,262.41017557]
["bitfinex","SOLUSD",1739830954747,0.03,180.89,180.88,261.41017557]
["bitfinex","SOLUSD",1739830955053,0.03,180.89,180.88,262.41017557]
["bitfinex","SOLUSD",1739830956840,0.03,180.89,180.88,263.41017557]
["bitfinex","SOLUSD",1739830957240,0.03,180.89,180.88,260.12966651]
["bitfinex","SOLUSD",1739830959466,0.03,180.89,180.88,260.19266651]
["bitfinex","SOLUSD",1739830959865,0.03,180.89,180.88,263.46959781]
["bitfinex","SOLUSD",1739830961275,0.063,180.91,180.9,34.41184853]
["bitfinex","SOLUSD",1739830961462,0.063,180.91,180.9,35.24064617]
["bitfinex","SOLUSD",1739830963058,0.063,180.91,180.9,44.04547747]
["bitfinex","SOLUSD",1739830963370,0.063,180.91,180.9,261.64547747]
["bitfinex","SOLUSD",1739830963562,0.063,180.91,180.9,260.81667983]
["bitfinex","SOLUSD",1739830964557,11.42491798,180.98,180.9,260.81667983]
["bitfinex","SOLUSD",1739830964872,11.42491798,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1739830967646,11.42491798,180.98,180.92,17.20321798]
["bitfinex","SOLUSD",1739830968272,11.42491798,180.98,180.92,5.5273]
["bitfinex","SOLUSD",1739830969183,11.42491798,180.98,180.92,17.20321798]
["bitfinex","SOLUSD",1739830969358,11.42491798,180.98,180.92,235.80321798]
["bitfinex","SOLUSD",1739830970575,11.42491798,180.98,180.92,235.86621798]
["bitfinex","SOLUSD",1739830971079,11.45491798,180.98,180.92,235.86621798]
["bitfinex","SOLUSD",1739830974282,11.67591798,180.97,180.92,224.1903]
["bitfinex","SOLUSD",1739830975382,11.70591798,180.98,180.92,224.1903]
["bitfinex","SOLUSD",1739830975880,11.70591798,180.98,180.92,235.86621798]
["bitfinex","SOLUSD",1739830980481,11.67591798,180.95,180.92,218.663]
["bitfinex","SOLUSD",1739830984986,11.67591798,180.94,180.92,218.663]
["bitfinex","SOLUSD",1739830985284,11.67591798,180.93,180.92,82.663]
["bitfinex","SOLUSD",1739830986666,17.20281798,180.93,180.92,82.663]
["bitfinex","SOLUSD",1739830994283,17.20281798,180.93,180.92,0.063]
["bitfinex","SOLUSD",1739830994976,41.89896651,180.93,180.92,0.0001]
["bitfinex","SOLUSD",1739830995182,41.89896651,180.93,180.88,218.663]
["bitfinex","SOLUSD",1739830995183,20.0,180.9,180.88,218.663]
["bitfinex","SOLUSD",1739830995369,11.67591798,180.89,180.88,82.663]
["bitfinex","SOLUSD",1739830996894,17.20411798,180.89,180.88,82.663]
["bitfinex","SOLUSD",1739830997197,17.20411798,180.89,180.88,0.063]
["bitfinex","SOLUSD",1739830997492,19.32689875,180.89,180.88,0.063]
["bitfinex","SOLUSD",1739830998601,20.0,180.86,180.83,82.63]
["bitfinex","SOLUSD",1739830998780,11.67591798,180.84,180.83,82.63]
["bitfinex","SOLUSD",1739830999977,11.67591798,180.84,180.83,0.03]
["bitfinex","SOLUSD",1739831000702,17.20561798,180.84,180.83,0.03]
["bitfinex","SOLUSD",1739831004202,17.20561798,180.84,180.8,136.0]
["bitfinex","SOLUSD",1739831004203,78.3795899,180.81,180.8,136.0]
["bitfinex","SOLUSD",1739831004510,82.6595899,180.81,180.78,82.63]
["bitfinex","SOLUSD",1739831004686,11.67591798,180.79,180.78,82.63]
["bitfinex","SOLUSD",1739831005387,17.20711798,180.79,180.78,82.63]
["bitfinex","SOLUSD",1739831007777,17.20711798,180.79,180.78,0.03]
["bitfinex","SOLUSD",1739831008499,20.0,180.76,180.73,82.663]
["bitfinex","SOLUSD",1739831008804,11.67591798,180.74,180.73,82.663]
["bitfinex","SOLUSD",1739831009591,17.20871798,180.74,180.73,82.663]
["bitfinex","SOLUSD",1739831010578,11.67591798,180.74,180.73,82.663]
["bitfinex","SOLUSD",1739831018195,17.20871798,180.74,180.73,82.663]
["bitfinex","SOLUSD",1739831026298,63.9123899,180.74,180.73,0.063]
["bitfinex","SOLUSD",1739831026502,63.9123899,180.74,180.71,0.03]
["bitfinex","SOLUSD",1739831026503,20.0,180.72,180.71,0.03]
["bitfinex","SOLUSD",1739831026710,78.3795899,180.72,180.71,0.03]
["bitfinex","SOLUSD",1739831027603,83.9129899,180.72,180.71,0.03]
["bitfinex","SOLUSD",1739831029110,63.9129899,180.72,180.71,0.03]
["bitfinex","SOLUSD",1739831030829,63.9129899,180.72,180.66,218.63]
["bitfinex","SOLUSD",1739831030830,77.7464899,180.72,180.66,218.63]
["bitfinex","SOLUSD",1739831031028,11.67591798,180.67,180.66,82.63]
["bitfinex","SOLUSD",1739831031818,17.21081798,180.67,180.66,82.63]
["bitfinex","SOLUSD",1739831038523,17.21081798,180.67,180.66,0.03]
["bitfinex","SOLUSD",1739831039505,19.37971798,180.67,180.64,0.0001]
["bitfinex","SOLUSD",1739831039819,31.67591798,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739831040819,37.21141798,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739831043924,17.21141798,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739831046531,11.67591798,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739831048122,11.67591798,180.65,180.64,82.6001]
["bitfinex","SOLUSD",1739831051820,17.21141798,180.65,180.64,82.6001]
["bitfinex","SOLUSD",1739831052539,17.21141798,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739831052926,63.9150899,180.65,180.64,0.0001]
["bitfinex","SOLUSD",1739831053323,58.3795899,180.63,180.62,0.03]
["bitfinex","SOLUSD",1739831053528,73.85283843,180.63,180.61,0.03]
["bitfinex","SOLUSD",1739831053842,11.67591798,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739831054140,25.08776651,180.62,180.61,0.03]
["bitfinex","SOLUSD",1739831054440,5.5367,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739831054644,30.62446651,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739831057940,17.21261798,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739831058147,11.67591798,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739831058649,17.21261798,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739831060034,30.62446651,180.61,180.6,0.03]
["bitfinex","SOLUSD",1739831061548,13.41184853,180.6,180.59,0.03]
["bitfinex","SOLUSD",1739831061727,25.08776651,180.6,180.59,0.03]
["bitfinex","SOLUSD",1739831062146,25.08776651,180.6,180.53,218.63]
["bitfinex","SOLUSD",1739831062339,11.67591798,180.55,180.53,82.63]
["bitfinex","SOLUSD",1739831074560,17.21451798,180.55,180.53,82.63]
["bitfinex","SOLUSD",1739831076457,17.21451798,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739831076838,77.33003843,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739831081351,30.62636651,180.55,180.53,0.03]
["bitfinex","SOLUSD",1739831082574,13.41184853,180.54,180.52,0.063]
["bitfinex","SOLUSD",1739831082871,11.67591798,180.53,180.52,0.063]
["bitfinex","SOLUSD",1739831084437,17.21511798,180.53,180.52,0.063]
["bitfinex","SOLUSD",1739831089551,30.62696651,180.53,180.52,0.063]
["bitfinex","SOLUSD",1739831094066,17.21511798,180.53,180.52,0.063]
["bitfinex","SOLUSD",1739831098476,46.70367192,180.54,180.52,0.063]
["bitfinex","SOLUSD",1739831098661,11.67591798,180.53,180.52,0.063]
["bitfinex","SOLUSD",1739831100959,30.62696651,180.53,180.52,0.063]
["bitfinex","SOLUSD",1739831104479,30.62696651,180.53,180.52,0.0001]
["bitfinex","SOLUSD",1739831104977,118.52696651,180.53,180.52,0.0001]
["bitfinex","SOLUSD",1739831106776,118.52696651,180.53,180.51,1.0275238]
["bitfinex","SOLUSD",1739831107087,11.67591798,180.52,180.51,1.0275238]
["bitfinex","SOLUSD",1739831109278,17.21541798,180.52,180.51,1.0275238]
["bitfinex","SOLUSD",1739831111767,30.62726651,180.52,180.51,2.38e-05]
["bitfinex","SOLUSD",1739831112874,33.41184853,180.5,180.49,0.03]
["bitfinex","SOLUSD",1739831113176,45.08776651,180.5,180.49,0.03]
["bitfinex","SOLUSD",1739831115074,47.27181056,180.5,180.49,0.03]
["bitfinex","SOLUSD",1739831115378,52.81191056,180.5,180.49,0.03]
["bitfinex","SOLUSD",1739831117479,52.81191056,180.5,180.49,0.0001]
["bitfinex","SOLUSD",1739831121671,52.81191056,180.5,180.47,0.03]
["bitfinex","SOLUSD",1739831121880,25.08776651,180.48,180.47,0.03]
["bitfinex","SOLUSD",1739831122992,30.62846651,180.48,180.47,0.03]
["bitfinex","SOLUSD",1739831124095,118.54846651,180.48,180.47,0.03]
["bitfinex","SOLUSD",1739831148726,118.54846651,180.48,180.47,0.0001]
["bitfinex","SOLUSD",1739831174856,20.0,180.46,180.45,0.03]
["bitfinex","SOLUSD",1739831175061,13.41184853,180.45,180.41,2.0924]
["bitfinex","SOLUSD",1739831175238,11.67591798,180.42,180.39,9.0374]
["bitfinex","SOLUSD",1739831175556,11.67591798,180.4,180.39,9.0374]
["bitfinex","SOLUSD",1739831178562,17.21911798,180.4,180.37,220.7122]
["bitfinex","SOLUSD",1739831178740,11.67591798,180.39,180.37,220.7122]
["bitfinex","SOLUSD",1739831180134,11.67591798,180.39,180.37,2.1122]
["bitfinex","SOLUSD",1739831181535,11.67591798,180.4,180.37,2.1122]
["bitfinex","SOLUSD",1739831181734,11.67591798,180.41,180.37,226.2563]
["bitfinex","SOLUSD",1739831182155,11.67591798,180.41,180.39,0.03]
["bitfinex","SOLUSD",1739831183544,11.67591798,180.42,180.39,0.03]
["bitfinex","SOLUSD",1739831183745,11.67591798,180.42,180.39,136.03]
["bitfinex","SOLUSD",1739831184173,11.67591798,180.41,180.39,136.03]
["bitfinex","SOLUSD",1739831184356,11.67591798,180.41,180.39,0.03]
["bitfinex","SOLUSD",1739831184851,11.67591798,180.4,180.39,0.03]
["bitfinex","SOLUSD",1739831188570,17.21911798,180.4,180.39,0.03]
["bitfinex","SOLUSD",1739831200279,31.07711798,180.4,180.35,0.03]
["bitfinex","SOLUSD",1739831200476,11.67591798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831200775,11.67591798,180.37,180.35,0.03]
["bitfinex","SOLUSD",1739831201676,11.67591798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831206883,11.67591798,180.37,180.35,0.03]
["bitfinex","SOLUSD",1739831208173,11.67591798,180.38,180.35,0.03]
["bitfinex","SOLUSD",1739831210202,11.67591798,180.38,180.35,218.63]
["bitfinex","SOLUSD",1739831215990,17.21971798,180.38,180.35,218.63]
["bitfinex","SOLUSD",1739831216594,11.67591798,180.38,180.35,218.63]
["bitfinex","SOLUSD",1739831221680,17.21971798,180.38,180.35,218.63]
["bitfinex","SOLUSD",1739831227886,17.21971798,180.38,180.35,82.63]
["bitfinex","SOLUSD",1739831231698,11.67591798,180.36,180.35,82.63]
["bitfinex","SOLUSD",1739831232622,17.22031798,180.36,180.35,82.63]
["bitfinex","SOLUSD",1739831239697,17.22031798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831249323,11.67591798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831249532,17.22031798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831268656,63.9239899,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831276161,17.22031798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831277164,63.9239899,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831277960,17.22031798,180.36,180.35,0.03]
["bitfinex","SOLUSD",1739831288579,13.41184853,180.35,180.32,0.03]
["bitfinex","SOLUSD",1739831288880,11.67591798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831290779,17.22121798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831292284,11.67591798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831292480,17.22121798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831301673,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831305301,11.73891798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831307398,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831308295,0.063,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831310297,11.73891798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831311603,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831325008,5.6083,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831325306,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831325915,11.73891798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831334409,0.063,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831335018,11.73891798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831335795,0.063,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831348928,11.73891798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831350732,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831381253,5.6083,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831381460,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831432694,5.6083,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831432893,17.28421798,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831629463,10.71690994,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831630873,16.26220994,180.33,180.32,0.03]
["bitfinex","SOLUSD",1739831650603,16.26220994,180.33,180.28,218.6]
["bitfinex","SOLUSD",1739831650604,10.65390994,180.29,180.28,218.6]
["bitfinex","SOLUSD",1739831650891,10.65390994,180.29,180.28,82.6]
["bitfinex","SOLUSD",1739831652703,16.20050994,180.29,180.28,82.6]
["bitfinex","SOLUSD",1739831652998,10.65390994,180.29,180.28,82.6]
["bitfinex","SOLUSD",1739831658682,10.65390994,180.3,180.28,82.6]
["bitfinex","SOLUSD",1739831659393,10.65390994,180.29,180.28,82.6]
["bitfinex","SOLUSD",1739831659818,10.65390994,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831675936,5.546,180.31,180.28,82.63]
["bitfinex","SOLUSD",1739831676106,10.65390994,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831687933,10.65423469,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831692161,16.20083469,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831694076,16.20144146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831699481,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831699851,0.063,180.32,180.28,82.63]
["bitfinex","SOLUSD",1739831700051,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831700349,5.6087,180.32,180.28,218.63]
["bitfinex","SOLUSD",1739831700568,10.65484146,180.29,180.28,218.63]
["bitfinex","SOLUSD",1739831703248,16.20144146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831704477,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831734215,16.20084146,180.31,180.28,82.63]
["bitfinex","SOLUSD",1739831748614,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831750228,16.20144146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831750931,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831757619,16.20144146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831761131,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831763136,16.20144146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831765134,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831766838,16.20144146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831769336,10.65484146,180.29,180.28,82.63]
["bitfinex","SOLUSD",1739831773744,10.65484146,180.31,180.28,82.63]
["bitfinex","SOLUSD",1739831774447,10.65484146,180.31,180.28,218.63]
["bitfinex","SOLUSD",1739831776046,5.5463,180.3,180.28,218.63]
["bitfinex","SOLUSD",1739831776948,5.5463,180.3,180.28,218.686465]
["bitfinex","SOLUSD",1739831777145,16.20084146,180.31,180.28,218.686465]
["bitfinex","SOLUSD",1739831780550,16.20084146,180.31,180.28,82.686465]
["bitfinex","SOLUSD",1739831783858,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831811959,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831813683,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831823385,5.6087,180.32,180.28,82.686465]
["bitfinex","SOLUSD",1739831823591,10.65484146,180.3,180.28,82.686465]
["bitfinex","SOLUSD",1739831825275,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831827975,10.65484146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831839880,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831845224,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831845426,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831845724,5.5463,180.3,180.28,82.686465]
["bitfinex","SOLUSD",1739831846022,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831846496,10.65484146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831851099,16.20144146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831852927,10.65484146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831854432,16.20144146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831854607,10.65484146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831854816,16.20144146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739831863729,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831891448,17.72634146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831891652,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831900055,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831900563,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831921470,5.5466,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831921655,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831931589,0.063,180.32,180.28,82.686465]
["bitfinex","SOLUSD",1739831931782,10.65484146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831932481,16.20144146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739831941894,16.20144146,180.29,180.28,53.685065]
["bitfinex","SOLUSD",1739831948590,5.5466,180.3,180.28,53.685065]
["bitfinex","SOLUSD",1739831948792,10.65484146,180.29,180.28,53.685065]
["bitfinex","SOLUSD",1739831950199,16.20144146,180.29,180.28,53.685065]
["bitfinex","SOLUSD",1739831953305,16.26444146,180.29,180.28,53.685065]
["bitfinex","SOLUSD",1739831960289,16.26444146,180.29,180.28,22.529665]
["bitfinex","SOLUSD",1739831960676,0.063,180.29,180.28,22.529665]
["bitfinex","SOLUSD",1739831960875,0.063,180.29,180.28,105.129665]
["bitfinex","SOLUSD",1739831960876,10.71784146,180.29,180.28,105.129665]
["bitfinex","SOLUSD",1739831961100,0.063,180.29,180.28,105.129665]
["bitfinex","SOLUSD",1739831961394,10.71784146,180.29,180.28,105.129665]
["bitfinex","SOLUSD",1739831991418,10.71784146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832000262,0.063,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832000959,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832021571,10.71784146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832064743,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832064936,10.71784146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832073745,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832074447,10.71784146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832090856,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832094342,10.71784146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832108246,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832112459,10.71784146,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832116964,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832120366,0.063,180.29,180.28,224.233365]
["bitfinex","SOLUSD",1739832125067,0.063,180.29,180.28,237.64521353]
["bitfinex","SOLUSD",1739832163308,0.063,180.29,180.28,232.09831353]
["bitfinex","SOLUSD",1739832169519,0.063,180.29,180.28,237.64521353]
["bitfinex","SOLUSD",1739832170325,0.063,180.29,180.28,218.686465]
["bitfinex","SOLUSD",1739832173112,0.063,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832175310,10.71784146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832181521,16.26444146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832181722,10.71784146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832184628,16.26444146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832184829,10.71784146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832187935,16.26444146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832188235,10.71784146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832189237,16.26444146,180.29,180.28,82.686465]
["bitfinex","SOLUSD",1739832230848,16.26444146,180.29,180.28,50.804665]
["bitfinex","SOLUSD",1739832231571,16.26444146,180.29,180.28,50.834665]
["bitfinex","SOLUSD",1739832231763,16.26444146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832233654,0.063,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832239875,10.71784146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832240872,0.063,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832247673,10.71784146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832247981,0.063,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832248181,10.71784146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832248681,16.26444146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832276586,5.6096,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832277108,0.063,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832295815,10.71784146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832296842,16.26444146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832313638,5.6096,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832314247,0.063,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832318029,10.71784146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832320757,16.26444146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832332448,5.6096,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832332746,16.26444146,180.29,180.28,47.608265]
["bitfinex","SOLUSD",1739832356287,16.26444146,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832378997,5.6096,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832379198,16.26444146,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832383101,5.6096,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832383488,16.26444146,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832411106,5.6096,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832417036,16.26444146,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832425255,5.6096,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832425848,16.26444146,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832496890,5.6096,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832497192,16.26444146,180.29,180.28,47.108265]
["bitfinex","SOLUSD",1739832502389,16.26444146,180.29,180.28,46.608265]
["bitfinex","SOLUSD",1739832575541,58.8838073,180.29,180.26,82.6]
["bitfinex","SOLUSD",1739832575738,53.2742073,180.27,180.26,82.6]
["bitfinex","SOLUSD",1739832575939,10.65484146,180.27,180.26,82.6]
["bitfinex","SOLUSD",1739832577579,16.20204146,180.27,180.26,82.6]
["bitfinex","SOLUSD",1739832577771,10.65484146,180.27,180.26,82.6]
["bitfinex","SOLUSD",1739832578068,6.5475,180.26,180.18,34.67378069]
["bitfinex","SOLUSD",1739832578247,53.2742073,180.19,180.18,34.67378069]
["bitfinex","SOLUSD",1739832578438,53.2742073,180.19,180.13,160.64310925]
["bitfinex","SOLUSD",1739832578639,0.8319,180.18,180.13,160.64310925]
["bitfinex","SOLUSD",1739832578835,0.8319,180.18,180.13,78.04310925]
["bitfinex","SOLUSD",1739832579153,10.65484146,180.14,180.13,33.11773802]
["bitfinex","SOLUSD",1739832579338,16.20604146,180.14,180.13,33.11773802]
["bitfinex","SOLUSD",1739832579539,58.8254073,180.14,180.13,5.114e-05]
["bitfinex","SOLUSD",1739832579759,58.8254073,180.14,180.12,86.68445173]
["bitfinex","SOLUSD",1739832580063,11.48674146,180.13,180.12,42.19360352]
["bitfinex","SOLUSD",1739832580358,11.48674146,180.13,180.0,49.92988851]
["bitfinex","SOLUSD",1739832580359,26.451,180.11,180.04,17.48919724]
["bitfinex","SOLUSD",1739832580557,14.24374853,180.1,180.04,17.48919724]
["bitfinex","SOLUSD",1739832580759,10.65484146,180.05,180.04,17.48919724]
["bitfinex","SOLUSD",1739832581148,10.65484146,180.05,180.03,39.59327442]
["bitfinex","SOLUSD",1739832581464,10.65484146,180.04,180.03,39.09327442]
["bitfinex","SOLUSD",1739832583668,102.16492405,180.04,180.0,3.67]
["bitfinex","SOLUSD",1739832583963,10.65484146,180.01,180.0,3.67]
["bitfinex","SOLUSD",1739832585546,22.09360177,180.01,180.0,3.67]
["bitfinex","SOLUSD",1739832585845,22.09360177,180.01,179.98,66.94437373]
["bitfinex","SOLUSD",1739832586046,11.43876031,180.01,179.98,66.94437373]
["bitfinex","SOLUSD",1739832586751,11.43876031,180.01,179.98,39.88826723]
["bitfinex","SOLUSD",1739832586957,11.43876031,180.0,179.98,39.88826723]
["bitfinex","SOLUSD",1739832587153,11.43876031,180.0,179.98,75.3408081]
["bitfinex","SOLUSD",1739832587350,11.43876031,180.0,179.98,36.68946854]
["bitfinex","SOLUSD",1739832587751,11.43876031,179.99,179.98,36.68946854]
["bitfinex","SOLUSD",1739832588568,22.09360177,179.99,179.98,36.68946854]
["bitfinex","SOLUSD",1739832588763,31.65475009,179.99,179.98,36.68946854]
["bitfinex","SOLUSD",1739832589067,31.65475009,179.99,179.92,28.742]
["bitfinex","SOLUSD",1739832589068,31.65475009,179.99,179.92,60.37607557]
["bitfinex","SOLUSD",1739832589271,31.65475009,179.99,179.92,61.20948284]
["bitfinex","SOLUSD",1739832589451,10.65484146,179.97,179.92,60.37607557]
["bitfinex","SOLUSD",1739832589848,10.65484146,179.97,179.92,65.93407557]
["bitfinex","SOLUSD",1739832592147,10.65484146,179.97,179.92,58.83407557]
["bitfinex","SOLUSD",1739832592748,10.65484146,179.93,179.84,6.465]
["bitfinex","SOLUSD",1739832592963,6.5558,179.99,179.85,0.83368242]
["bitfinex","SOLUSD",1739832592964,10.65484146,179.91,179.85,0.83368242]
["bitfinex","SOLUSD",1739832593149,10.65484146,179.92,179.85,0.83368242]
["bitfinex","SOLUSD",1739832593544,10.65484146,179.91,179.85,0.83368242]
["bitfinex","SOLUSD",1739832593744,10.65484146,179.91,179.85,6.39378242]
["bitfinex","SOLUSD",1739832595173,10.65484146,179.9,179.85,5.5601]
["bitfinex","SOLUSD",1739832595350,10.65484146,179.89,179.85,5.5601]
["bitfinex","SOLUSD",1739832597582,10.65484146,179.89,179.85,5.5901]
["bitfinex","SOLUSD",1739832598157,10.65484146,179.91,179.85,5.5901]
["bitfinex","SOLUSD",1739832600056,10.65484146,179.88,179.85,5.5901]
["bitfinex","SOLUSD",1739832601878,10.65484146,179.89,179.85,0.03]
["bitfinex","SOLUSD",1739832602572,10.65484146,179.88,179.85,0.03]
["bitfinex","SOLUSD",1739832603784,10.65484146,179.91,179.85,0.03]
["bitfinex","SOLUSD",1739832604480,10.65484146,179.87,179.85,0.03]
["bitfinex","SOLUSD",1739832605068,10.65484146,179.89,179.85,0.03]
["bitfinex","SOLUSD",1739832605879,10.65484146,179.86,179.85,0.03]
["bitfinex","SOLUSD",1739832607488,10.65484146,179.88,179.85,0.03]
["bitfinex","SOLUSD",1739832608485,13.41184853,179.92,179.85,0.03]
["bitfinex","SOLUSD",1739832608486,10.65484146,179.86,179.85,0.03]
["bitfinex","SOLUSD",1739832610187,17.86414146,179.86,179.85,0.03]
["bitfinex","SOLUSD",1739832610376,20.0,179.83,179.79,0.09248948]
["bitfinex","SOLUSD",1739832610579,10.65484146,179.8,179.79,0.09248948]
["bitfinex","SOLUSD",1739832611464,11.48674146,179.8,179.79,0.09248948]
["bitfinex","SOLUSD",1739832612579,17.04844146,179.8,179.79,0.09248948]
["bitfinex","SOLUSD",1739832614161,30.46028999,179.8,179.79,0.09248948]
["bitfinex","SOLUSD",1739832614362,20.0,179.77,179.74,0.03]
["bitfinex","SOLUSD",1739832614599,10.65484146,179.75,179.74,0.03]
["bitfinex","SOLUSD",1739832615605,53.2742073,179.75,179.74,0.03]
["bitfinex","SOLUSD",1739832616103,20.0,179.72,179.63,5.5667]
["bitfinex","SOLUSD",1739832616397,10.65484146,179.67,179.63,5.5667]
["bitfinex","SOLUSD",1739832616607,10.65484146,179.67,179.61,0.03]
["bitfinex","SOLUSD",1739832616895,10.65484146,179.65,179.61,0.8648638]
["bitfinex","SOLUSD",1739832617272,10.65484146,179.65,179.61,6.4322638]
["bitfinex","SOLUSD",1739832617789,10.65484146,179.63,179.61,0.03]
["bitfinex","SOLUSD",1739832619074,16.22184146,179.63,179.61,0.03]
["bitfinex","SOLUSD",1739832619565,17.05374146,179.63,179.61,0.03]
["bitfinex","SOLUSD",1739832620377,1.5154,179.62,179.5,0.83516758]
["bitfinex","SOLUSD",1739832620692,10.65484146,179.55,179.5,0.83516758]
["bitfinex","SOLUSD",1739832620890,10.65484146,179.54,179.49,0.83533808]
["bitfinex","SOLUSD",1739832621080,10.65484146,179.53,179.49,26.40653808]
["bitfinex","SOLUSD",1739832621286,10.65484146,179.5,179.44,6.1688]
["bitfinex","SOLUSD",1739832621472,10.65484146,179.47,179.42,2.45468609]
["bitfinex","SOLUSD",1739832621676,10.65484146,179.46,179.42,1.6193]
["bitfinex","SOLUSD",1739832621886,10.65484146,179.45,179.42,1.6193]
["bitfinex","SOLUSD",1739832622100,10.65484146,179.44,179.39,20.0]
["bitfinex","SOLUSD",1739832622279,10.65484146,179.41,179.36,7.0046904]
["bitfinex","SOLUSD",1739832622598,16.81384941,179.38,179.34,5.5759]
["bitfinex","SOLUSD",1739832622788,16.81384941,179.36,179.31,0.83604056]
["bitfinex","SOLUSD",1739832622987,16.81384941,179.35,179.3,0.83624145]
["bitfinex","SOLUSD",1739832623175,16.81384941,179.36,179.3,0.83624145]
["bitfinex","SOLUSD",1739832623379,16.81384941,179.34,179.29,6.1688]
["bitfinex","SOLUSD",1739832623583,16.81384941,179.3,179.24,0.83638183]
["bitfinex","SOLUSD",1739832623914,20.0,179.34,179.2,5.5803]
["bitfinex","SOLUSD",1739832624106,16.81384941,179.27,179.19,16.81384941]
["bitfinex","SOLUSD",1739832624275,0.8319,179.26,179.13,23.39624941]
["bitfinex","SOLUSD",1739832624477,0.8319,179.28,179.15,17.65063561]
["bitfinex","SOLUSD",1739832624672,16.81384941,179.24,179.15,17.65063561]
["bitfinex","SOLUSD",1739832624913,16.81384941,179.24,179.16,20.0]
["bitfinex","SOLUSD",1739832625092,16.81384941,179.24,179.17,0.83691799]
["bitfinex","SOLUSD",1739832625391,16.81384941,179.22,179.13,5.5824]
["bitfinex","SOLUSD",1739832625598,16.81384941,179.18,179.13,5.5824]
["bitfinex","SOLUSD",1739832625782,16.81384941,179.18,179.05,2.6607]
["bitfinex","SOLUSD",1739832625783,16.81384941,179.18,179.11,6.42000219]
["bitfinex","SOLUSD",1739832626181,16.81384941,179.16,179.11,20.83710219]
["bitfinex","SOLUSD",1739832626385,16.81384941,179.16,179.11,20.0]
["bitfinex","SOLUSD",1739832626603,6.4114,179.23,179.11,20.0]
["bitfinex","SOLUSD",1739832626604,26.96940007,179.17,179.11,20.0]
["bitfinex","SOLUSD",1739832626785,26.96940007,179.15,179.08,33.39034545]
["bitfinex","SOLUSD",1739832627179,26.96940007,179.15,179.06,26.96940007]
["bitfinex","SOLUSD",1739832627382,26.96940007,179.15,179.07,0.83734917]
["bitfinex","SOLUSD",1739832627779,26.96940007,179.13,179.06,20.0]
["bitfinex","SOLUSD",1739832627979,26.96940007,179.13,179.06,0.83734795]
["bitfinex","SOLUSD",1739832628494,26.96940007,179.13,179.07,5.5843]
["bitfinex","SOLUSD",1739832628702,26.96940007,179.17,179.07,5.5843]
["bitfinex","SOLUSD",1739832629000,26.96940007,179.17,179.1,20.0]
["bitfinex","SOLUSD",1739832629200,26.96940007,179.17,179.08,0.83737426]
["bitfinex","SOLUSD",1739832629201,26.96940007,179.17,179.09,26.96940007]
["bitfinex","SOLUSD",1739832629374,26.96940007,179.17,179.12,20.0]
["bitfinex","SOLUSD",1739832629580,26.5,179.76,179.12,20.0]
["bitfinex","SOLUSD",1739832629581,2.0,179.45,179.29,20.0]
["bitfinex","SOLUSD",1739832629794,26.96940007,179.39,179.3,27.80571365]
["bitfinex","SOLUSD",1739832630094,26.96940007,179.41,179.33,13.41184853]
["bitfinex","SOLUSD",1739832630401,26.96940007,179.41,179.35,5.5756]
["bitfinex","SOLUSD",1739832630906,26.96940007,179.41,179.35,6.41161634]
["bitfinex","SOLUSD",1739832631097,26.96940007,179.4,179.35,6.41161634]
["bitfinex","SOLUSD",1739832631599,26.96940007,179.43,179.35,33.38101641]
["bitfinex","SOLUSD",1739832631798,26.96940007,179.44,179.36,26.96940007]
["bitfinex","SOLUSD",1739832631982,26.96940007,179.44,179.37,0.83591531]
["bitfinex","SOLUSD",1739832632406,27.63999277,179.6,179.37,0.83591531]
["bitfinex","SOLUSD",1739832632407,88.42,179.61,179.44,1.0]
["bitfinex","SOLUSD",1739832632703,5.2719,179.6,179.49,26.96940007]
["bitfinex","SOLUSD",1739832632908,5.5637,179.74,179.58,1.0]
["bitfinex","SOLUSD",1739832633218,26.96940007,179.69,179.59,27.80423698]
["bitfinex","SOLUSD",1739832633389,26.96940007,179.69,179.61,26.96940007]
["bitfinex","SOLUSD",1739832633589,26.96940007,179.69,179.62,0.83479677]
["bitfinex","SOLUSD",1739832634398,26.96940007,179.69,179.63,5.5669]
["bitfinex","SOLUSD",1739832634593,43.57113842,179.69,179.62,0.83479677]
["bitfinex","SOLUSD",1739832636521,43.57113842,179.67,179.62,0.83479677]
["bitfinex","SOLUSD",1739832636699,43.57113842,179.66,179.6,0.83477693]
["bitfinex","SOLUSD",1739832636894,43.57113842,179.63,179.58,0.83487758]
["bitfinex","SOLUSD",1739832637094,43.57113842,179.62,179.56,0.83504473]
["bitfinex","SOLUSD",1739832637419,43.57113842,179.62,179.55,44.40618315]
["bitfinex","SOLUSD",1739832637714,43.57113842,179.63,179.55,44.40618315]
["bitfinex","SOLUSD",1739832639519,43.57113842,179.63,179.56,43.57113842]
["bitfinex","SOLUSD",1739832639719,43.57113842,179.63,179.56,44.40617601]
["bitfinex","SOLUSD",1739832639928,43.57113842,179.63,179.56,0.83503759]
["bitfinex","SOLUSD",1739832640097,6.3977,179.67,179.56,0.83503759]
["bitfinex","SOLUSD",1739832640296,43.57113842,179.65,179.56,0.83503759]
["bitfinex","SOLUSD",1739832640724,43.57113842,179.63,179.55,0.83504043]
["bitfinex","SOLUSD",1739832641628,0.8319,179.67,179.55,6.40424043]
["bitfinex","SOLUSD",1739832641801,43.57113842,179.66,179.58,43.57113842]
["bitfinex","SOLUSD",1739832641996,43.57113842,179.65,179.58,43.57113842]
["bitfinex","SOLUSD",1739832642496,43.57113842,179.65,179.57,43.57113842]
["bitfinex","SOLUSD",1739832642823,43.57113842,179.65,179.58,0.83498346]
["bitfinex","SOLUSD",1739832643118,43.57113842,179.64,179.58,0.83498346]
["bitfinex","SOLUSD",1739832643298,43.57113842,179.64,179.57,44.4061287]
["bitfinex","SOLUSD",1739832643502,43.57113842,179.65,179.58,43.57113842]
["bitfinex","SOLUSD",1739832643703,43.57113842,179.65,179.59,0.83494593]
["bitfinex","SOLUSD",1739832644228,43.57113842,179.64,179.58,0.83494447]
["bitfinex","SOLUSD",1739832645003,43.57113842,179.62,179.58,0.83494447]
["bitfinex","SOLUSD",1739832645210,43.57113842,179.64,179.58,0.83494447]
["bitfinex","SOLUSD",1739832646308,43.57113842,179.66,179.58,0.83494447]
["bitfinex","SOLUSD",1739832646536,0.063,179.65,179.58,0.83494447]
["bitfinex","SOLUSD",1739832649938,43.57113842,179.64,179.58,0.83494447]
["bitfinex","SOLUSD",1739832650310,0.063,179.65,179.58,0.83494447]
["bitfinex","SOLUSD",1739832652944,43.57113842,179.64,179.58,49.97448289]
["bitfinex","SOLUSD",1739832653136,43.63413842,179.65,179.59,43.57113842]
["bitfinex","SOLUSD",1739832653344,0.063,179.65,179.6,44.40601012]
["bitfinex","SOLUSD",1739832653550,0.063,179.65,179.6,0.8348717]
["bitfinex","SOLUSD",1739832654310,43.63413842,179.65,179.59,6.40296544]
["bitfinex","SOLUSD",1739832654833,0.063,179.65,179.59,6.40296544]
["bitfinex","SOLUSD",1739832655736,0.063,179.65,179.59,7.40296544]
["bitfinex","SOLUSD",1739832656044,0.063,179.65,179.59,50.97410386]
["bitfinex","SOLUSD",1739832656449,43.63413842,179.65,179.59,7.40296544]
["bitfinex","SOLUSD",1739832656641,26.88716397,179.65,179.59,7.40296544]
["bitfinex","SOLUSD",1739832659251,32.45356397,179.65,179.59,7.40296544]
["bitfinex","SOLUSD",1739832660251,0.063,179.65,179.59,7.40296544]
["bitfinex","SOLUSD",1739832661235,26.82416397,179.64,179.59,7.40296544]
["bitfinex","SOLUSD",1739832661549,26.82416397,179.63,179.59,0.83486544]
["bitfinex","SOLUSD",1739832662158,32.39076397,179.64,179.59,0.83486544]
["bitfinex","SOLUSD",1739832662448,5.5666,179.64,179.59,0.83486544]
["bitfinex","SOLUSD",1739832663356,0.063,179.65,179.59,0.83486544]
["bitfinex","SOLUSD",1739832663537,0.063,179.65,179.59,7.40296544]
["bitfinex","SOLUSD",1739832663739,0.063,179.65,179.59,33.22712941]
["bitfinex","SOLUSD",1739832663947,26.88716397,179.65,179.59,0.83486544]
["bitfinex","SOLUSD",1739832664770,26.82416397,179.63,179.59,0.83486544]
["bitfinex","SOLUSD",1739832665066,26.82416397,179.64,179.58,27.65909131]
["bitfinex","SOLUSD",1739832665656,26.82416397,179.63,179.58,0.83492734]
["bitfinex","SOLUSD",1739832665826,32.39076397,179.64,179.58,28.65909131]
["bitfinex","SOLUSD",1739832666025,32.39076397,179.64,179.58,34.22759131]
["bitfinex","SOLUSD",1739832666242,32.39076397,179.64,179.58,1.83492734]
["bitfinex","SOLUSD",1739832666424,32.39076397,179.64,179.58,7.40332734]
["bitfinex","SOLUSD",1739832666937,5.5666,179.64,179.58,7.40332734]
["bitfinex","SOLUSD",1739832667343,5.5666,179.64,179.58,1.83492734]
["bitfinex","SOLUSD",1739832667849,5.6293,179.65,179.58,7.40332734]
["bitfinex","SOLUSD",1739832668560,26.82416397,179.63,179.58,0.83492734]
["bitfinex","SOLUSD",1739832668847,26.82416397,179.61,179.57,0.83494259]
["bitfinex","SOLUSD",1739832669043,26.82416397,179.61,179.55,0.83502221]
["bitfinex","SOLUSD",1739832669229,26.82416397,179.59,179.54,0.83509419]
["bitfinex","SOLUSD",1739832669627,26.82416397,179.6,179.54,0.83509419]
["bitfinex","SOLUSD",1739832669825,32.39236397,179.59,179.54,0.83509419]
["bitfinex","SOLUSD",1739832670050,32.39236397,179.59,179.53,27.65931442]
["bitfinex","SOLUSD",1739832670549,5.5682,179.59,179.53,27.65931442]
["bitfinex","SOLUSD",1739832671135,26.82416397,179.59,179.53,27.65931442]
["bitfinex","SOLUSD",1739832671333,26.82416397,179.59,179.53,0.83515045]
["bitfinex","SOLUSD",1739832672836,26.82416397,179.61,179.53,0.83515045]
["bitfinex","SOLUSD",1739832673950,5.5679,179.6,179.52,0.83517075]
["bitfinex","SOLUSD",1739832674155,26.82416397,179.58,179.52,0.83517075]
["bitfinex","SOLUSD",1739832674954,26.82416397,179.59,179.52,0.83517075]
["bitfinex","SOLUSD",1739832675148,26.82416397,179.58,179.52,0.83517075]
["bitfinex","SOLUSD",1739832675854,26.82416397,179.58,179.48,0.83525591]
["bitfinex","SOLUSD",1739832676032,26.82416397,179.56,179.48,27.65941988]
["bitfinex","SOLUSD",1739832676453,26.82416397,179.56,179.49,26.82416397]
["bitfinex","SOLUSD",1739832677047,26.82416397,179.53,179.46,26.82416397]
["bitfinex","SOLUSD",1739832677245,5.5704,179.52,179.46,26.82416397]
["bitfinex","SOLUSD",1739832677957,5.5704,179.52,179.47,26.82416397]
["bitfinex","SOLUSD",1739832678957,5.5704,179.52,179.46,26.82416397]
["bitfinex","SOLUSD",1739832679164,32.39456397,179.52,179.45,26.82416397]
["bitfinex","SOLUSD",1739832679462,26.82416397,179.51,179.44,0.83554796]
["bitfinex","SOLUSD",1739832679762,26.82416397,179.51,179.44,27.65971193]
["bitfinex","SOLUSD",1739832680259,26.82416397,179.51,179.44,26.82416397]
["bitfinex","SOLUSD",1739832680471,26.82416397,179.51,179.43,27.65980041]
["bitfinex","SOLUSD",1739832680640,5.571,179.5,179.43,27.65980041]
["bitfinex","SOLUSD",1739832680959,5.571,179.5,179.44,26.82416397]
["bitfinex","SOLUSD",1739832681971,32.39516397,179.5,179.43,26.82416397]
["bitfinex","SOLUSD",1739832682264,32.39516397,179.5,179.42,27.65982768]
["bitfinex","SOLUSD",1739832683449,32.39516397,179.5,179.42,26.82416397]
["bitfinex","SOLUSD",1739832683749,32.39516397,179.5,179.43,26.82416397]
["bitfinex","SOLUSD",1739832684457,32.39516397,179.5,179.41,33.23357007]
["bitfinex","SOLUSD",1739832684869,32.39516397,179.5,179.41,27.65987007]
["bitfinex","SOLUSD",1739832685048,26.82416397,179.49,179.41,27.65987007]
["bitfinex","SOLUSD",1739832685755,26.82416397,179.49,179.42,26.82416397]
["bitfinex","SOLUSD",1739832686646,22.36740844,179.5,179.41,23.20578021]
["bitfinex","SOLUSD",1739832687279,22.36740844,179.5,179.41,6.40937177]
["bitfinex","SOLUSD",1739832687569,5.571,179.5,179.41,6.40937177]
["bitfinex","SOLUSD",1739832687952,22.36740844,179.5,179.41,23.20578021]
["bitfinex","SOLUSD",1739832689149,5.571,179.5,179.43,16.79640844]
["bitfinex","SOLUSD",1739832690174,5.571,179.5,179.43,22.36930844]
["bitfinex","SOLUSD",1739832693475,5.571,179.5,179.44,16.79640844]
["bitfinex","SOLUSD",1739832693767,5.571,179.5,179.44,22.36920844]
["bitfinex","SOLUSD",1739832695972,5.571,179.5,179.43,6.40877342]
["bitfinex","SOLUSD",1739832696168,5.5706,179.52,179.44,16.79640844]
["bitfinex","SOLUSD",1739832696467,22.36700844,179.52,179.45,16.79640844]
["bitfinex","SOLUSD",1739832696875,16.79640844,179.51,179.44,16.79640844]
["bitfinex","SOLUSD",1739832697456,10.51956468,179.5,179.45,22.36890844]
["bitfinex","SOLUSD",1739832699247,10.51956468,179.5,179.46,16.79640844]
["bitfinex","SOLUSD",1739832700170,10.51956468,179.5,179.45,16.79640844]
["bitfinex","SOLUSD",1739832701373,16.09056468,179.5,179.45,16.79640844]
["bitfinex","SOLUSD",1739832702375,10.51956468,179.5,179.45,22.36890844]
["bitfinex","SOLUSD",1739832705565,10.58256468,179.5,179.45,22.36890844]
["bitfinex","SOLUSD",1739832705956,10.58256468,179.5,179.46,16.79640844]
["bitfinex","SOLUSD",1739832707280,10.58256468,179.5,179.46,22.36860844]
["bitfinex","SOLUSD",1739832708085,10.58256468,179.5,179.47,16.79640844]
["bitfinex","SOLUSD",1739832708275,10.58256468,179.5,179.48,16.79640844]
["bitfinex","SOLUSD",1739832709188,10.58256468,179.5,179.47,16.79640844]
["bitfinex","SOLUSD",1739832709374,10.58256468,179.5,179.46,16.79640844]
["bitfinex","SOLUSD",1739832710488,10.58256468,179.5,179.46,22.36860844]
["bitfinex","SOLUSD",1739832710687,10.58256468,179.5,179.46,16.79640844]
["bitfinex","SOLUSD",1739832711178,10.58256468,179.5,179.46,22.36860844]
["bitfinex","SOLUSD",1739832712487,0.063,179.5,179.46,22.36860844]
["bitfinex","SOLUSD",1739832713592,10.29288164,179.49,179.46,22.36860844]
["bitfinex","SOLUSD",1739832714592,10.29288164,179.49,179.46,10.74478242]
["bitfinex","SOLUSD",1739832717205,10.29288164,179.49,179.46,16.31698242]
["bitfinex","SOLUSD",1739832718797,10.29288164,179.49,179.45,16.31728242]
["bitfinex","SOLUSD",1739832728601,10.51956468,179.49,179.45,16.31728242]
["bitfinex","SOLUSD",1739832737392,10.51956468,179.49,179.45,10.74478242]
["bitfinex","SOLUSD",1739832737599,10.51956468,179.49,179.44,17.15287315]
["bitfinex","SOLUSD",1739832738018,10.51956468,179.49,179.45,10.74478242]
["bitfinex","SOLUSD",1739832739123,10.51956468,179.49,179.45,16.31728242]
["bitfinex","SOLUSD",1739832739836,10.58256468,179.49,179.45,16.31728242]
["bitfinex","SOLUSD",1739832739996,10.58256468,179.49,179.45,10.74478242]
["bitfinex","SOLUSD",1739832741125,10.58256468,179.49,179.44,16.31758242]
["bitfinex","SOLUSD",1739832741295,10.58256468,179.49,179.45,10.74478242]
["bitfinex","SOLUSD",1739832742491,10.58256468,179.49,179.44,6.40842555]
["bitfinex","SOLUSD",1739832742696,10.58256468,179.49,179.45,10.74478242]
["bitfinex","SOLUSD",1739832743193,0.063,179.49,179.45,10.74478242]
["bitfinex","SOLUSD",1739832744235,10.29288164,179.48,179.44,11.58040797]
["bitfinex","SOLUSD",1739832744523,10.29288164,179.48,179.44,17.15320797]
["bitfinex","SOLUSD",1739832746601,10.29288164,179.48,179.45,10.74478242]
["bitfinex","SOLUSD",1739832747994,10.29288164,179.48,179.45,16.31718242]
["bitfinex","SOLUSD",1739832749422,10.29288164,179.48,179.45,10.74478242]
["bitfinex","SOLUSD",1739832749619,10.29288164,179.48,179.44,17.15321303]
["bitfinex","SOLUSD",1739832750022,10.29288164,179.48,179.45,10.74478242]
["bitfinex","SOLUSD",1739832752030,10.29288164,179.48,179.44,6.40843061]
["bitfinex","SOLUSD",1739832752227,10.29288164,179.48,179.44,17.15321303]
["bitfinex","SOLUSD",1739832755726,10.29288164,179.48,179.44,6.40843061]
["bitfinex","SOLUSD",1739832755930,10.29288164,179.48,179.44,17.15321303]
["bitfinex","SOLUSD",1739832756521,10.29288164,179.48,179.44,6.40843061]
["bitfinex","SOLUSD",1739832756719,10.29288164,179.48,179.44,11.58041303]
["bitfinex","SOLUSD",1739832756923,10.29288164,179.48,179.44,17.15321303]
["bitfinex","SOLUSD",1739832757125,10.29288164,179.48,179.44,11.58041303]
["bitfinex","SOLUSD",1739832758240,10.29288164,179.48,179.45,10.74478242]
["bitfinex","SOLUSD",1739832759128,10.29288164,179.48,179.46,10.74478242]
["bitfinex","SOLUSD",1739832759319,10.51956468,179.48,179.46,10.74478242]
["bitfinex","SOLUSD",1739832759523,10.51956468,179.48,179.45,10.74478242]
["bitfinex","SOLUSD",1739832762346,10.51956468,179.48,179.46,10.74478242]
["bitfinex","SOLUSD",1739832764041,10.58256468,179.48,179.46,10.74478242]
["bitfinex","SOLUSD",1739832766040,10.58256468,179.48,179.44,5.5727]
["bitfinex","SOLUSD",1739832766242,10.58256468,179.48,179.46,10.74478242]
["bitfinex","SOLUSD",1739832769261,26.8989471,179.48,179.39,5.84419527]
["bitfinex","SOLUSD",1739832769443,10.74478242,179.45,179.38,10.74478242]
["bitfinex","SOLUSD",1739832769631,10.74478242,179.46,179.4,10.74478242]
["bitfinex","SOLUSD",1739832770432,16.31728242,179.46,179.4,10.74478242]
["bitfinex","SOLUSD",1739832771253,10.74478242,179.45,179.4,10.74478242]
["bitfinex","SOLUSD",1739832771455,16.31728242,179.46,179.4,10.74478242]
["bitfinex","SOLUSD",1739832773453,10.74478242,179.45,179.4,10.74478242]
["bitfinex","SOLUSD",1739832773651,16.31728242,179.46,179.4,10.74478242]
["bitfinex","SOLUSD",1739832773955,10.74478242,179.45,179.4,10.74478242]
["bitfinex","SOLUSD",1739832774458,10.74478242,179.45,179.39,10.74478242]
["bitfinex","SOLUSD",1739832775036,16.31708242,179.46,179.4,10.74478242]
["bitfinex","SOLUSD",1739832775534,10.29288164,179.44,179.4,10.74478242]
["bitfinex","SOLUSD",1739832776154,10.29288164,179.44,179.39,10.74478242]
["bitfinex","SOLUSD",1739832778462,21.03766406,179.44,179.38,10.74478242]
["bitfinex","SOLUSD",1739832779661,21.03766406,179.44,179.38,16.31938242]
["bitfinex","SOLUSD",1739832780265,21.03766406,179.44,179.38,10.74478242]
["bitfinex","SOLUSD",1739832780646,10.29288164,179.44,179.38,10.74478242]
["bitfinex","SOLUSD",1739832781047,21.03766406,179.44,179.38,10.74478242]
["bitfinex","SOLUSD",1739832781868,21.03766406,179.44,179.39,10.74478242]
["bitfinex","SOLUSD",1739832782464,10.29288164,179.44,179.39,10.74478242]
["bitfinex","SOLUSD",1739832783243,10.29288164,179.44,179.4,10.74478242]
["bitfinex","SOLUSD",1739832783444,10.29288164,179.44,179.42,10.74478242]
["bitfinex","SOLUSD",1739832783643,10.29288164,179.44,179.41,10.74478242]
["bitfinex","SOLUSD",1739832785171,10.29288164,179.44,179.4,16.31868242]
["bitfinex","SOLUSD",1739832789551,10.29288164,179.44,179.4,10.74478242]
["bitfinex","SOLUSD",1739832790076,10.29288164,179.44,179.4,16.31888242]
["bitfinex","SOLUSD",1739832790464,10.51956468,179.46,179.4,16.31888242]
["bitfinex","SOLUSD",1739832790664,10.51956468,179.46,179.4,5.5741]
["bitfinex","SOLUSD",1739832790864,10.51956468,179.46,179.4,16.31888242]
["bitfinex","SOLUSD",1739832791371,10.51956468,179.46,179.37,1.83589846]
["bitfinex","SOLUSD",1739832791372,10.74478242,179.45,179.38,10.74478242]
["bitfinex","SOLUSD",1739832791764,11.57668242,179.44,179.37,16.31978242]
["bitfinex","SOLUSD",1739832791971,11.57668242,179.44,179.37,10.74478242]
["bitfinex","SOLUSD",1739832792173,10.74478242,179.43,179.36,16.32008242]
["bitfinex","SOLUSD",1739832792883,16.31818242,179.43,179.36,16.32008242]
["bitfinex","SOLUSD",1739832793957,16.31818242,179.43,179.37,10.74478242]
["bitfinex","SOLUSD",1739832795377,5.5734,179.43,179.37,10.74478242]
["bitfinex","SOLUSD",1739832795565,6.4053,179.43,179.37,10.74478242]
["bitfinex","SOLUSD",1739832796886,6.4053,179.43,179.38,10.74478242]
["bitfinex","SOLUSD",1739832797480,6.4053,179.43,179.37,10.74478242]
["bitfinex","SOLUSD",1739832798484,12.1186,179.42,179.34,5.576]
["bitfinex","SOLUSD",1739832798700,12.1186,179.42,179.36,10.74478242]
["bitfinex","SOLUSD",1739832799661,22.86338242,179.42,179.36,10.74478242]
["bitfinex","SOLUSD",1739832799870,11.78991215,179.41,179.35,10.74478242]
["bitfinex","SOLUSD",1739832800171,11.78991215,179.41,179.32,5.5764]
["bitfinex","SOLUSD",1739832800369,11.78991215,179.41,179.35,10.74478242]
["bitfinex","SOLUSD",1739832800977,5.5741,179.4,179.35,10.74478242]
["bitfinex","SOLUSD",1739832801986,5.5741,179.4,179.34,10.74478242]
["bitfinex","SOLUSD",1739832802770,5.5741,179.4,179.35,10.74478242]
["bitfinex","SOLUSD",1739832802991,1.6057,179.39,179.34,10.74478242]
["bitfinex","SOLUSD",1739832803294,11.79011417,179.38,179.32,10.74478242]
["bitfinex","SOLUSD",1739832804377,5.575,179.37,179.32,10.74478242]
["bitfinex","SOLUSD",1739832805192,1.04549553,179.36,179.31,10.74478242]
["bitfinex","SOLUSD",1739832805790,1.04549553,179.36,179.3,10.74478242]
["bitfinex","SOLUSD",1739832806380,5.5756,179.35,179.3,10.74478242]
["bitfinex","SOLUSD",1739832806573,15.86848164,179.35,179.3,10.74478242]
["bitfinex","SOLUSD",1739832808194,15.86848164,179.35,179.29,10.74478242]
["bitfinex","SOLUSD",1739832810298,15.86848164,179.35,179.3,0.03]
["bitfinex","SOLUSD",1739832810479,26.61326406,179.35,179.3,0.03]
["bitfinex","SOLUSD",1739832811279,1.04558742,179.34,179.3,0.03]
["bitfinex","SOLUSD",1739832811798,26.61326406,179.35,179.3,0.03]
["bitfinex","SOLUSD",1739832812395,11.79040517,179.34,179.3,0.03]
["bitfinex","SOLUSD",1739832813391,5.5763,179.33,179.3,0.03]
["bitfinex","SOLUSD",1739832814181,16.32108242,179.33,179.3,0.03]
["bitfinex","SOLUSD",1739832814380,1.04572152,179.32,179.3,0.03]
["bitfinex","SOLUSD",1739832815001,11.79050394,179.32,179.3,0.03]
["bitfinex","SOLUSD",1739832815506,16.32168242,179.31,179.3,0.03]
["bitfinex","SOLUSD",1739832815692,19.0229725,179.31,179.3,0.03]
["bitfinex","SOLUSD",1739832819108,20.0,179.28,179.2,10.74478242]
["bitfinex","SOLUSD",1739832819406,11.7908938,179.27,179.2,10.74478242]
["bitfinex","SOLUSD",1739832819988,10.74478242,179.26,179.2,10.74478242]
["bitfinex","SOLUSD",1739832820210,16.32358242,179.25,179.18,10.74478242]
["bitfinex","SOLUSD",1739832820509,17.36972089,179.25,179.18,10.74478242]
["bitfinex","SOLUSD",1739832821295,5.5794,179.23,179.18,10.74478242]
["bitfinex","SOLUSD",1739832822505,10.51956468,179.24,179.18,10.74478242]
["bitfinex","SOLUSD",1739832822709,16.09866468,179.24,179.18,10.74478242]
["bitfinex","SOLUSD",1739832823105,26.8434471,179.24,179.18,10.74478242]
["bitfinex","SOLUSD",1739832824518,26.8434471,179.24,179.18,10.77478242]
["bitfinex","SOLUSD",1739832825104,10.51956468,179.24,179.18,10.77478242]
["bitfinex","SOLUSD",1739832825295,21.2643471,179.24,179.18,10.74478242]
["bitfinex","SOLUSD",1739832825703,21.2643471,179.24,179.17,10.74478242]
["bitfinex","SOLUSD",1739832825909,11.791016,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832826411,17.370416,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832827695,17.370416,179.23,179.17,16.32598242]
["bitfinex","SOLUSD",1739832828313,17.370416,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832828504,17.370416,179.23,179.16,10.74478242]
["bitfinex","SOLUSD",1739832828705,16.32418242,179.23,179.16,10.74478242]
["bitfinex","SOLUSD",1739832829014,16.32418242,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832829221,17.37044451,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832829604,16.32418242,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832829818,16.32418242,179.23,179.17,16.32598242]
["bitfinex","SOLUSD",1739832830817,5.5794,179.23,179.17,16.32598242]
["bitfinex","SOLUSD",1739832831512,5.5794,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832832518,5.5794,179.23,179.17,16.32598242]
["bitfinex","SOLUSD",1739832833725,5.5794,179.23,179.18,10.74478242]
["bitfinex","SOLUSD",1739832834819,16.32418242,179.23,179.17,10.74478242]
["bitfinex","SOLUSD",1739832835340,5.5794,179.23,179.14,0.42453765]
["bitfinex","SOLUSD",1739832835639,10.74478242,179.2,179.14,10.74478242]
["bitfinex","SOLUSD",1739832837304,21.03766406,179.19,179.13,10.74478242]
["bitfinex","SOLUSD",1739832837608,21.03766406,179.19,179.17,0.03]
["bitfinex","SOLUSD",1739832837821,10.74478242,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739832838217,10.74478242,179.18,179.09,13.83658256]
["bitfinex","SOLUSD",1739832838416,10.74478242,179.18,179.12,10.74478242]
["bitfinex","SOLUSD",1739832838795,10.74478242,179.18,179.13,10.74478242]
["bitfinex","SOLUSD",1739832839420,11.79131432,179.18,179.12,10.74478242]
["bitfinex","SOLUSD",1739832839831,11.79131432,179.18,179.12,16.32758242]
["bitfinex","SOLUSD",1739832840199,11.79131432,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1739832840531,11.79131432,179.18,179.12,16.32758242]
["bitfinex","SOLUSD",1739832842202,11.33944905,179.19,179.14,10.74478242]
["bitfinex","SOLUSD",1739832842822,10.29288164,179.19,179.14,10.74478242]
["bitfinex","SOLUSD",1739832843122,11.33940401,179.19,179.14,10.74478242]
["bitfinex","SOLUSD",1739832843500,11.33940401,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1739832844199,22.08418643,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1739832844604,11.33940401,179.19,179.15,5.5819]
["bitfinex","SOLUSD",1739832845495,22.08418643,179.19,179.09,13.83697402]
["bitfinex","SOLUSD",1739832845702,10.74478242,179.18,179.09,19.42067402]
["bitfinex","SOLUSD",1739832845919,22.08418643,179.19,179.13,10.74478242]
["bitfinex","SOLUSD",1739832846121,10.74478242,179.18,179.12,10.74478242]
["bitfinex","SOLUSD",1739832846512,21.03766406,179.19,179.13,10.74478242]
["bitfinex","SOLUSD",1739832847031,21.03766406,179.19,179.09,33.38007402]
["bitfinex","SOLUSD",1739832847032,10.74478242,179.17,179.09,19.5431]
["bitfinex","SOLUSD",1739832847215,11.79148263,179.16,179.11,10.74478242]
["bitfinex","SOLUSD",1739832847415,15.87348164,179.19,179.11,10.74478242]
["bitfinex","SOLUSD",1739832847416,10.74478242,179.17,179.11,10.74478242]
["bitfinex","SOLUSD",1739832847820,10.74478242,179.17,179.09,19.5431]
["bitfinex","SOLUSD",1739832848018,10.74478242,179.17,179.11,10.74478242]
["bitfinex","SOLUSD",1739832848325,11.79145596,179.18,179.11,10.74478242]
["bitfinex","SOLUSD",1739832848719,17.37245596,179.18,179.11,10.74478242]
["bitfinex","SOLUSD",1739832848928,11.79145596,179.18,179.11,10.74478242]
["bitfinex","SOLUSD",1739832849221,10.74478242,179.17,179.09,5.5837]
["bitfinex","SOLUSD",1739832849421,10.74478242,179.17,179.11,10.74478242]
["bitfinex","SOLUSD",1739832850009,11.79145961,179.18,179.12,5.5828]
["bitfinex","SOLUSD",1739832850211,10.74478242,179.16,179.1,10.74478242]
["bitfinex","SOLUSD",1739832850520,10.74478242,179.16,179.11,0.03]
["bitfinex","SOLUSD",1739832851128,10.74478242,179.17,179.11,0.03]
["bitfinex","SOLUSD",1739832851324,11.79148193,179.16,179.11,0.03]
["bitfinex","SOLUSD",1739832851517,1.04669951,179.16,179.11,0.03]
["bitfinex","SOLUSD",1739832852531,10.51956468,179.15,179.11,0.03]
["bitfinex","SOLUSD",1739832853727,10.51956468,179.15,179.11,10.77478242]
["bitfinex","SOLUSD",1739832854231,10.51956468,179.15,179.11,5.613]
["bitfinex","SOLUSD",1739832856233,10.51956468,179.15,179.11,0.03]
["bitfinex","SOLUSD",1739832857009,10.74478242,179.13,179.11,0.03]
["bitfinex","SOLUSD",1739832857321,10.74478242,179.12,179.11,0.03]
["bitfinex","SOLUSD",1739832857833,1.04691927,179.14,179.11,0.03]
["bitfinex","SOLUSD",1739832858033,10.74478242,179.13,179.11,0.03]
["bitfinex","SOLUSD",1739832858428,10.74478242,179.12,179.11,0.03]
["bitfinex","SOLUSD",1739832860342,16.32758242,179.12,179.11,0.03]
["bitfinex","SOLUSD",1739832860541,16.32758242,179.12,179.0,8.1902]
["bitfinex","SOLUSD",1739832860542,7.983,179.11,178.98,13.968]
["bitfinex","SOLUSD",1739832860842,10.74478242,179.05,178.98,24.71278242]
["bitfinex","SOLUSD",1739832861147,10.74478242,179.05,178.99,5.5869]
["bitfinex","SOLUSD",1739832861349,132.58644958,179.1,178.99,5.5869]
["bitfinex","SOLUSD",1739832861350,10.74478242,179.04,178.99,5.5869]
["bitfinex","SOLUSD",1739832862222,11.79221761,179.03,178.97,16.33198242]
["bitfinex","SOLUSD",1739832862926,10.74478242,179.02,178.97,5.5872]
["bitfinex","SOLUSD",1739832863424,5.86838242,179.0,178.93,16.33348242]
["bitfinex","SOLUSD",1739832863734,5.86838242,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1739832863735,10.74478242,179.0,178.93,5.5887]
["bitfinex","SOLUSD",1739832863920,10.74478242,178.94,178.89,5.5897]
["bitfinex","SOLUSD",1739832864120,10.74478242,178.93,178.88,11.458682]
["bitfinex","SOLUSD",1739832864441,10.74478242,178.92,178.87,5.5905]
["bitfinex","SOLUSD",1739832865331,10.74478242,178.92,178.83,0.42819759]
["bitfinex","SOLUSD",1739832865332,10.74478242,178.89,178.83,10.74478242]
["bitfinex","SOLUSD",1739832865516,1.6591,179.03,178.91,20.0]
["bitfinex","SOLUSD",1739832865835,1.6591,179.03,178.92,10.74478242]
["bitfinex","SOLUSD",1739832865836,10.74478242,178.99,178.92,10.74478242]
["bitfinex","SOLUSD",1739832866039,10.74478242,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1739832866241,1.04772586,179.01,178.93,16.33348242]
["bitfinex","SOLUSD",1739832866449,10.74478242,179.0,178.93,16.33348242]
["bitfinex","SOLUSD",1739832866918,10.74478242,178.99,178.93,5.5887]
["bitfinex","SOLUSD",1739832867123,10.74478242,178.98,178.93,5.5887]
["bitfinex","SOLUSD",1739832867351,10.74478242,178.97,178.9,10.74478242]
["bitfinex","SOLUSD",1739832867654,10.74478242,178.94,178.9,5.5897]
["bitfinex","SOLUSD",1739832867946,10.74478242,178.95,178.89,5.59]
["bitfinex","SOLUSD",1739832868521,10.29288164,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739832869419,10.29288164,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1739832870146,10.29288164,178.93,178.88,16.33508242]
["bitfinex","SOLUSD",1739832870723,10.29288164,178.93,178.87,16.89600021]
["bitfinex","SOLUSD",1739832871422,10.29288164,178.93,178.88,16.89600021]
["bitfinex","SOLUSD",1739832872231,10.29288164,178.93,178.88,22.48620021]
["bitfinex","SOLUSD",1739832872430,10.29288164,178.93,178.89,16.89600021]
["bitfinex","SOLUSD",1739832872823,10.29288164,178.93,178.88,5.5902]
["bitfinex","SOLUSD",1739832873323,27.18888185,178.93,178.86,16.89600021]
["bitfinex","SOLUSD",1739832873553,27.18888185,178.93,178.86,22.48660021]
["bitfinex","SOLUSD",1739832874144,10.29288164,178.93,178.87,16.92600021]
["bitfinex","SOLUSD",1739832874643,27.18888185,178.93,178.87,5.6204]
["bitfinex","SOLUSD",1739832875143,10.29288164,178.93,178.87,22.51640021]
["bitfinex","SOLUSD",1739832875347,10.29288164,178.93,178.88,16.89600021]
["bitfinex","SOLUSD",1739832875552,10.29288164,178.93,178.89,16.89600021]
["bitfinex","SOLUSD",1739832876126,10.29288164,178.93,178.91,16.89600021]
["bitfinex","SOLUSD",1739832876538,10.29288164,178.93,178.92,5.589]
["bitfinex","SOLUSD",1739832876718,10.29288164,178.93,178.92,22.48500021]
["bitfinex","SOLUSD",1739832878927,10.29288164,178.93,178.92,35.89684874]
["bitfinex","SOLUSD",1739832881047,10.29288164,178.93,178.92,22.48500021]
["bitfinex","SOLUSD",1739832881648,10.29288164,178.93,178.92,5.589]
["bitfinex","SOLUSD",1739832881834,10.29288164,178.93,178.92,22.48500021]
["bitfinex","SOLUSD",1739832882538,10.29288164,178.93,178.89,1.0]
["bitfinex","SOLUSD",1739832882539,10.29288164,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739832883532,16.89600021,178.94,178.89,5.59]
["bitfinex","SOLUSD",1739832883732,10.51956468,178.93,178.89,5.59]
["bitfinex","SOLUSD",1739832884240,10.51956468,178.93,178.88,22.48620021]
["bitfinex","SOLUSD",1739832884937,10.51956468,178.93,178.9,16.89600021]
["bitfinex","SOLUSD",1739832885138,10.51956468,178.93,178.89,0.42773968]
["bitfinex","SOLUSD",1739832885139,10.51956468,178.93,178.92,16.89600021]
["bitfinex","SOLUSD",1739832887339,6.468e-05,178.93,178.92,35.89684874]
["bitfinex","SOLUSD",1739832887556,0.063,179.0,178.94,13.41184853]
["bitfinex","SOLUSD",1739832887752,0.063,179.0,178.97,16.89600021]
["bitfinex","SOLUSD",1739832889154,0.063,179.0,178.97,22.48320021]
["bitfinex","SOLUSD",1739832889359,0.063,179.0,178.98,16.89600021]
["bitfinex","SOLUSD",1739832889760,0.063,179.0,178.99,16.89600021]
["bitfinex","SOLUSD",1739832891360,0.063,179.0,178.99,22.48290021]
["bitfinex","SOLUSD",1739832893058,0.063,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1739832893264,0.063,179.0,178.99,16.89600021]
["bitfinex","SOLUSD",1739832893839,0.063,179.0,178.98,5.5872]
["bitfinex","SOLUSD",1739832894056,0.063,179.0,178.99,16.89600021]
["bitfinex","SOLUSD",1739832895163,0.063,179.0,178.99,22.48290021]
["bitfinex","SOLUSD",1739832899166,0.063,179.0,178.99,16.89600021]
["bitfinex","SOLUSD",1739832901162,0.063,179.0,178.99,35.89474874]
["bitfinex","SOLUSD",1739832902666,0.063,179.0,178.99,29.79520696]
["bitfinex","SOLUSD",1739832904368,0.063,179.0,178.99,5.5869]
["bitfinex","SOLUSD",1739832904554,0.063,179.0,178.99,16.80970873]
["bitfinex","SOLUSD",1739832904759,0.063,179.0,178.99,30.22155726]
["bitfinex","SOLUSD",1739832907471,8.2291,179.1,179.01,1.0]
["bitfinex","SOLUSD",1739832907659,1.5982,179.1,179.08,10.79645843]
["bitfinex","SOLUSD",1739832908463,1.5982,179.1,179.07,10.79645843]
["bitfinex","SOLUSD",1739832908771,22.99725843,179.14,179.08,10.79645843]
["bitfinex","SOLUSD",1739832909075,8.2645,179.14,179.09,10.79645843]
["bitfinex","SOLUSD",1739832910461,19.06095843,179.14,179.08,10.79645843]
["bitfinex","SOLUSD",1739832910658,25.12392809,179.14,179.08,16.85942809]
["bitfinex","SOLUSD",1739832910851,8.2645,179.14,179.09,16.85942809]
["bitfinex","SOLUSD",1739832912556,8.2645,179.14,179.09,22.44312809]
["bitfinex","SOLUSD",1739832913473,0.063,179.1,179.09,22.44312809]
["bitfinex","SOLUSD",1739832913777,0.063,179.1,179.08,16.85942809]
["bitfinex","SOLUSD",1739832914075,0.063,179.1,179.08,22.44332809]
["bitfinex","SOLUSD",1739832915050,0.063,179.1,179.09,16.85942809]
["bitfinex","SOLUSD",1739832917587,0.063,179.1,179.09,22.44312809]
["bitfinex","SOLUSD",1739832921264,0.063,179.1,179.09,35.85497662]
["bitfinex","SOLUSD",1739832921861,0.063,179.1,179.09,34.35497662]
["bitfinex","SOLUSD",1739832925277,1.6459,179.14,179.09,48.31437662]
["bitfinex","SOLUSD",1739832925475,1.6459,179.14,179.1,16.85942809]
["bitfinex","SOLUSD",1739832926687,1.6459,179.14,179.11,5.5831]
["bitfinex","SOLUSD",1739832927581,1.6459,179.14,179.1,16.85942809]
["bitfinex","SOLUSD",1739832927762,16.85942809,179.17,179.12,16.85942809]
["bitfinex","SOLUSD",1739832927975,24.58962809,179.18,179.12,16.85942809]
["bitfinex","SOLUSD",1739832928466,30.17052809,179.18,179.12,16.85942809]
["bitfinex","SOLUSD",1739832928666,30.17052809,179.18,179.12,22.44212809]
["bitfinex","SOLUSD",1739832929080,16.85942809,179.17,179.12,22.44212809]
["bitfinex","SOLUSD",1739832930389,24.58962809,179.18,179.12,22.44212809]
["bitfinex","SOLUSD",1739832930562,24.58962809,179.18,179.12,10.78566537]
["bitfinex","SOLUSD",1739832930563,18.51586537,179.18,179.12,10.78566537]
["bitfinex","SOLUSD",1739832931594,10.78566537,179.17,179.12,10.78566537]
["bitfinex","SOLUSD",1739832933480,7.7302,179.18,179.12,10.78566537]
["bitfinex","SOLUSD",1739832933680,18.51586537,179.18,179.13,16.36816537]
["bitfinex","SOLUSD",1739832934287,18.51586537,179.18,179.13,5.5825]
["bitfinex","SOLUSD",1739832935494,18.51586537,179.18,179.13,10.78566537]
["bitfinex","SOLUSD",1739832936892,18.51586537,179.18,179.13,16.36796537]
["bitfinex","SOLUSD",1739832940095,18.51586537,179.18,179.12,10.78566537]
["bitfinex","SOLUSD",1739832940293,0.063,179.18,179.17,10.78566537]
["bitfinex","SOLUSD",1739832942289,0.063,179.18,179.17,16.36686537]
["bitfinex","SOLUSD",1739832943382,0.063,179.18,179.17,29.7787139]
["bitfinex","SOLUSD",1739832943985,0.0001,179.18,179.17,29.7787139]
["bitfinex","SOLUSD",1739832944979,0.0001,179.18,179.17,30.20282308]
["bitfinex","SOLUSD",1739832945702,0.0001,179.18,179.17,31.83032308]
["bitfinex","SOLUSD",1739832946199,1.533,179.27,179.21,20.0]
["bitfinex","SOLUSD",1739832946404,1.533,179.27,179.24,10.78566537]
["bitfinex","SOLUSD",1739832947381,0.063,179.28,179.25,10.78566537]
["bitfinex","SOLUSD",1739832947703,0.063,179.28,179.26,5.5784]
["bitfinex","SOLUSD",1739832949098,0.063,179.28,179.25,16.36436537]
["bitfinex","SOLUSD",1739832949700,0.063,179.27,179.25,16.36436537]
["bitfinex","SOLUSD",1739832950506,0.063,179.27,179.26,10.78566537]
["bitfinex","SOLUSD",1739832952527,0.063,179.27,179.25,10.78566537]
["bitfinex","SOLUSD",1739832954709,0.063,179.27,179.24,16.36446537]
["bitfinex","SOLUSD",1739832955388,0.063,179.27,179.25,10.78566537]
["bitfinex","SOLUSD",1739832955995,0.063,179.27,179.24,16.36446537]
["bitfinex","SOLUSD",1739832957420,0.063,179.27,179.25,10.78566537]
["bitfinex","SOLUSD",1739832957806,0.063,179.27,179.26,10.78566537]
["bitfinex","SOLUSD",1739832959507,0.063,179.27,179.26,16.36406537]
["bitfinex","SOLUSD",1739832961916,0.063,179.27,179.26,30.19926248]
["bitfinex","SOLUSD",1739832968704,0.063,179.28,179.26,30.19926248]
["bitfinex","SOLUSD",1739832968902,0.063,179.28,179.27,10.78566537]
["bitfinex","SOLUSD",1739832969308,0.063,179.3,179.29,24.1975139]
["bitfinex","SOLUSD",1739832969511,0.063,179.3,179.29,24.62026203]
["bitfinex","SOLUSD",1739832969920,0.063,179.3,179.29,30.19776203]
["bitfinex","SOLUSD",1739832972822,0.063,179.3,179.29,19.41209666]
["bitfinex","SOLUSD",1739832973007,0.063,179.3,179.29,30.19776203]
["bitfinex","SOLUSD",1739832979123,0.063,179.32,179.31,20.0]
["bitfinex","SOLUSD",1739832979327,0.063,179.32,179.31,31.20826444]
["bitfinex","SOLUSD",1739832981741,0.063,179.32,179.31,50.19701297]
["bitfinex","SOLUSD",1739832993139,0.0001,179.35,179.34,20.0]
["bitfinex","SOLUSD",1739832993338,0.0001,179.35,179.34,44.6198359]
["bitfinex","SOLUSD",1739832994225,0.0001,179.36,179.34,44.6198359]
["bitfinex","SOLUSD",1739832994524,0.0001,179.36,179.35,10.78566537]
["bitfinex","SOLUSD",1739832995326,0.0001,179.36,179.35,16.36126537]
["bitfinex","SOLUSD",1739832996422,0.0001,179.36,179.35,29.7731139]
["bitfinex","SOLUSD",1739832998224,0.0001,179.36,179.35,18.98744853]
["bitfinex","SOLUSD",1739832998427,0.0001,179.36,179.35,29.7731139]
["bitfinex","SOLUSD",1739833016250,0.0001,179.36,179.35,18.98744853]
["bitfinex","SOLUSD",1739833016447,0.0001,179.36,179.35,5.5756]
["bitfinex","SOLUSD",1739833016848,0.0001,179.36,179.35,18.98744853]
["bitfinex","SOLUSD",1739833020746,0.0001,179.36,179.35,19.01744853]
["bitfinex","SOLUSD",1739833021147,0.0001,179.36,179.35,29.8031139]
["bitfinex","SOLUSD",1739833021568,0.0001,179.36,179.35,19.01744853]
["bitfinex","SOLUSD",1739833038770,0.0001,179.36,179.35,13.44184853]
["bitfinex","SOLUSD",1739833039270,0.0001,179.36,179.35,19.01744853]
["bitfinex","SOLUSD",1739833044471,0.0001,179.36,179.35,5.6056]
["bitfinex","SOLUSD",1739833044783,0.0001,179.36,179.35,19.01744853]
["bitfinex","SOLUSD",1739833045091,0.0001,179.36,179.35,13.44184853]
["bitfinex","SOLUSD",1739833053894,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833057280,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833058695,17.4066368,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833072409,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833079216,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833083296,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833084212,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833090205,11.83133445,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833090404,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833107919,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833108122,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833108338,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833108915,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833118036,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833118248,10.78576537,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833120349,0.0001,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833129751,11.83132046,179.36,179.35,0.03]
["bitfinex","SOLUSD",1739833131753,18.40662046,179.36,179.31,0.03]
["bitfinex","SOLUSD",1739833131944,12.34886537,179.32,179.31,0.03]
["bitfinex","SOLUSD",1739833132563,13.39482518,179.32,179.31,0.03]
["bitfinex","SOLUSD",1739833132737,13.39482518,179.32,179.28,0.03]
["bitfinex","SOLUSD",1739833132738,53.92832685,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833132937,53.92832685,179.29,179.18,9.8111537]
["bitfinex","SOLUSD",1739833133139,10.78566537,179.19,179.18,9.8111537]
["bitfinex","SOLUSD",1739833133833,10.78566537,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833134567,11.83229132,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833135838,10.78566537,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833136039,11.83229004,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833137036,10.78566537,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833140446,53.92832685,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833140652,54.97496491,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833140846,10.78566537,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833141041,11.83229648,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833141449,60.55555796,179.19,179.18,0.03]
["bitfinex","SOLUSD",1739833142567,60.55555796,179.19,179.17,0.03]
["bitfinex","SOLUSD",1739833142738,10.78566537,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833143539,16.36656537,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833145340,16.36656537,179.18,179.13,0.03]
["bitfinex","SOLUSD",1739833145675,10.78566537,179.14,179.13,0.03]
["bitfinex","SOLUSD",1739833146674,11.83258595,179.14,179.13,0.03]
["bitfinex","SOLUSD",1739833147761,10.78566537,179.14,179.13,0.03]
["bitfinex","SOLUSD",1739833149068,10.78566537,179.15,179.13,0.03]
["bitfinex","SOLUSD",1739833149365,10.78566537,179.16,179.13,0.03]
["bitfinex","SOLUSD",1739833149665,11.83243134,179.18,179.14,20.0]
["bitfinex","SOLUSD",1739833149977,0.063,179.19,179.15,13.41184853]
["bitfinex","SOLUSD",1739833150681,0.063,179.19,179.16,5.5816]
["bitfinex","SOLUSD",1739833151187,10.78566537,179.17,179.14,25.582]
["bitfinex","SOLUSD",1739833151955,10.78566537,179.16,179.13,0.03]
["bitfinex","SOLUSD",1739833152611,10.78566537,179.16,179.13,5.6123]
["bitfinex","SOLUSD",1739833155964,10.78566537,179.16,179.13,0.03]
["bitfinex","SOLUSD",1739833157478,10.78566537,179.17,179.13,0.03]
["bitfinex","SOLUSD",1739833158292,10.78566537,179.14,179.13,0.03]
["bitfinex","SOLUSD",1739833161585,10.78566537,179.15,179.13,0.03]
["bitfinex","SOLUSD",1739833163795,10.78566537,179.14,179.13,0.03]
["bitfinex","SOLUSD",1739833165199,16.36786537,179.14,179.13,0.03]
["bitfinex","SOLUSD",1739833165502,6.0082,179.13,179.11,0.03]
["bitfinex","SOLUSD",1739833165797,1.609,179.11,179.0,0.03]
["bitfinex","SOLUSD",1739833166095,10.78566537,179.02,179.0,0.03]
["bitfinex","SOLUSD",1739833167399,11.8330862,179.1,179.0,0.03]
["bitfinex","SOLUSD",1739833167400,11.83310585,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833170612,17.93404821,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833180007,1.04744048,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833181611,16.88660773,179.03,179.0,0.03]
["bitfinex","SOLUSD",1739833182635,17.93416147,179.06,179.0,16.91660773]
["bitfinex","SOLUSD",1739833183401,17.93416147,179.06,179.01,19.5519]
["bitfinex","SOLUSD",1739833183797,17.93389366,179.08,179.01,36.43850773]
["bitfinex","SOLUSD",1739833184007,1.04728593,179.08,179.03,16.88660773]
["bitfinex","SOLUSD",1739833184313,105.44660773,179.09,179.03,16.88660773]
["bitfinex","SOLUSD",1739833184511,88.56,179.09,179.04,16.88660773]
["bitfinex","SOLUSD",1739833184702,89.60709981,179.09,179.04,16.88660773]
["bitfinex","SOLUSD",1739833185718,89.60709981,179.09,179.05,5.585]
["bitfinex","SOLUSD",1739833186288,106.49370754,179.09,179.05,5.585]
["bitfinex","SOLUSD",1739833186493,105.44660773,179.09,179.05,5.585]
["bitfinex","SOLUSD",1739833188014,105.44660773,179.09,179.01,19.5519]
["bitfinex","SOLUSD",1739833188223,105.44660773,179.09,179.02,16.88660773]
["bitfinex","SOLUSD",1739833188798,16.88660773,179.08,179.02,16.88660773]
["bitfinex","SOLUSD",1739833189000,105.44660773,179.09,179.03,16.88660773]
["bitfinex","SOLUSD",1739833190027,105.44660773,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1739833192517,105.44660773,179.09,179.02,16.88660773]
["bitfinex","SOLUSD",1739833192724,99.35625804,179.09,179.02,10.79625804]
["bitfinex","SOLUSD",1739833193923,99.35625804,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1739833194110,99.35625804,179.09,179.03,30.34595804]
["bitfinex","SOLUSD",1739833194501,100.40338971,179.09,179.03,30.34595804]
["bitfinex","SOLUSD",1739833195706,10.79625804,179.08,179.03,13.9641]
["bitfinex","SOLUSD",1739833197711,10.79625804,179.08,179.03,19.5497]
["bitfinex","SOLUSD",1739833200307,10.79625804,179.06,179.01,18.99804853]
["bitfinex","SOLUSD",1739833200608,10.79625804,179.07,179.01,29.79430657]
["bitfinex","SOLUSD",1739833200828,10.79625804,179.08,179.02,10.79625804]
["bitfinex","SOLUSD",1739833201211,10.79625804,179.09,179.03,10.79625804]
["bitfinex","SOLUSD",1739833201607,10.79625804,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1739833201818,10.79625804,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1739833202727,10.79625804,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1739833202925,0.063,179.1,179.08,10.79625804]
["bitfinex","SOLUSD",1739833203228,0.063,179.1,179.09,10.79625804]
["bitfinex","SOLUSD",1739833203531,0.063,179.1,179.08,10.79625804]
["bitfinex","SOLUSD",1739833203709,0.063,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1739833204514,0.063,179.1,179.07,5.5841]
["bitfinex","SOLUSD",1739833204723,1.11005171,179.1,179.07,5.5841]
["bitfinex","SOLUSD",1739833205717,1.11005171,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833206434,11.90630975,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833206629,10.79625804,179.09,179.03,10.79625804]
["bitfinex","SOLUSD",1739833206932,1.04710957,179.08,179.03,5.5856]
["bitfinex","SOLUSD",1739833207429,1.04710957,179.08,179.05,0.03]
["bitfinex","SOLUSD",1739833207828,11.90639946,179.1,179.05,0.03]
["bitfinex","SOLUSD",1739833208934,10.79625804,179.09,179.05,0.03]
["bitfinex","SOLUSD",1739833209611,11.90639946,179.1,179.05,0.03]
["bitfinex","SOLUSD",1739833209813,1.11014142,179.1,179.06,10.79625804]
["bitfinex","SOLUSD",1739833210019,0.063,179.1,179.08,10.79625804]
["bitfinex","SOLUSD",1739833210821,0.063,179.1,179.09,10.79625804]
["bitfinex","SOLUSD",1739833211713,0.063,179.1,179.09,16.37995804]
["bitfinex","SOLUSD",1739833212213,0.063,179.1,179.09,5.5837]
["bitfinex","SOLUSD",1739833212414,0.063,179.1,179.07,5.5841]
["bitfinex","SOLUSD",1739833212661,17.97656036,179.1,179.05,5.6147]
["bitfinex","SOLUSD",1739833213832,1.11006893,179.1,179.05,5.6147]
["bitfinex","SOLUSD",1739833214030,0.063,179.1,179.05,22.48119143]
["bitfinex","SOLUSD",1739833216736,0.063,179.1,179.05,0.03]
["bitfinex","SOLUSD",1739833218812,0.063,179.1,179.05,16.89649143]
["bitfinex","SOLUSD",1739833219015,0.063,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833220737,16.92949143,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833220941,0.063,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833221121,1.11004622,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833222143,1.11004622,179.1,179.06,22.45119143]
["bitfinex","SOLUSD",1739833222441,0.063,179.1,179.06,22.45119143]
["bitfinex","SOLUSD",1739833223837,0.063,179.1,179.06,5.5847]
["bitfinex","SOLUSD",1739833224838,0.063,179.1,179.05,5.6149]
["bitfinex","SOLUSD",1739833224839,16.92949143,179.1,179.05,5.6149]
["bitfinex","SOLUSD",1739833225830,0.063,179.1,179.05,16.89649143]
["bitfinex","SOLUSD",1739833226043,1.11003819,179.1,179.05,16.89649143]
["bitfinex","SOLUSD",1739833226731,1.11003819,179.1,179.06,16.86649143]
["bitfinex","SOLUSD",1739833226932,0.063,179.1,179.08,16.86649143]
["bitfinex","SOLUSD",1739833227540,0.063,179.1,179.07,16.86649143]
["bitfinex","SOLUSD",1739833228246,0.063,179.1,179.08,5.584]
["bitfinex","SOLUSD",1739833230044,0.063,179.1,179.09,16.86649143]
["bitfinex","SOLUSD",1739833230225,0.063,179.1,179.09,22.45019143]
["bitfinex","SOLUSD",1739833234750,0.063,179.1,179.09,10.78970441]
["bitfinex","SOLUSD",1739833236049,0.063,179.1,179.09,16.37340441]
["bitfinex","SOLUSD",1739833240741,0.063,179.1,179.09,29.78525294]
["bitfinex","SOLUSD",1739833241655,0.0001,179.1,179.09,29.78525294]
["bitfinex","SOLUSD",1739833243049,0.0001,179.1,179.09,29.81525294]
["bitfinex","SOLUSD",1739833270682,0.0001,179.1,179.09,72.97407058]
["bitfinex","SOLUSD",1739833271379,0.0001,179.1,179.09,29.81525294]
["bitfinex","SOLUSD",1739833271768,0.0001,179.1,179.09,72.97407058]
["bitfinex","SOLUSD",1739833272885,0.0001,179.1,179.09,75.39921207]
["bitfinex","SOLUSD",1739833273070,0.063,179.17,179.16,24.20155294]
["bitfinex","SOLUSD",1739833273877,0.0001,179.17,179.16,24.20155294]
["bitfinex","SOLUSD",1739833274376,1.6625,179.25,179.18,20.0]
["bitfinex","SOLUSD",1739833274559,2.70867639,179.25,179.21,10.78970441]
["bitfinex","SOLUSD",1739833275268,1.6625,179.25,179.22,5.5797]
["bitfinex","SOLUSD",1739833275567,1.6625,179.25,179.22,16.36940441]
["bitfinex","SOLUSD",1739833276277,1.6625,179.25,179.21,10.78970441]
["bitfinex","SOLUSD",1739833277086,1.6625,179.25,179.22,10.78970441]
["bitfinex","SOLUSD",1739833277286,1.6625,179.25,179.24,10.78970441]
["bitfinex","SOLUSD",1739833277680,0.063,179.28,179.24,10.78970441]
["bitfinex","SOLUSD",1739833277866,0.063,179.25,179.24,10.78970441]
["bitfinex","SOLUSD",1739833278583,0.063,179.25,179.24,29.78065294]
["bitfinex","SOLUSD",1739833281777,0.063,179.25,179.21,5.58]
["bitfinex","SOLUSD",1739833282071,0.063,179.25,179.21,16.36970441]
["bitfinex","SOLUSD",1739833282293,1.10908874,179.25,179.21,5.58]
["bitfinex","SOLUSD",1739833282594,10.78970441,179.24,179.18,10.78970441]
["bitfinex","SOLUSD",1739833282801,1.04629103,179.23,179.19,10.78970441]
["bitfinex","SOLUSD",1739833282976,1.6536,179.22,179.18,10.78970441]
["bitfinex","SOLUSD",1739833283491,1.6536,179.22,179.2,10.78970441]
["bitfinex","SOLUSD",1739833284073,0.063,179.25,179.21,10.78970441]
["bitfinex","SOLUSD",1739833284273,0.063,179.25,179.23,10.78970441]
["bitfinex","SOLUSD",1739833284579,0.063,179.25,179.22,10.78970441]
["bitfinex","SOLUSD",1739833285289,0.063,179.25,179.24,5.5791]
["bitfinex","SOLUSD",1739833286701,0.063,179.25,179.19,27.36274853]
["bitfinex","SOLUSD",1739833286702,0.063,179.25,179.2,16.37000441]
["bitfinex","SOLUSD",1739833287000,10.78970441,179.24,179.2,5.5803]
["bitfinex","SOLUSD",1739833287597,1.10926402,179.25,179.2,16.37000441]
["bitfinex","SOLUSD",1739833287790,1.10926402,179.25,179.21,10.78970441]
["bitfinex","SOLUSD",1739833287995,0.063,179.25,179.21,10.78970441]
["bitfinex","SOLUSD",1739833288589,0.063,179.25,179.21,5.5798]
["bitfinex","SOLUSD",1739833289300,1.0461835,179.24,179.19,19.02214853]
["bitfinex","SOLUSD",1739833289510,10.78970441,179.23,179.19,5.6103]
["bitfinex","SOLUSD",1739833289681,1.04633475,179.22,179.19,5.6103]
["bitfinex","SOLUSD",1739833289880,11.89904124,179.25,179.19,5.6103]
["bitfinex","SOLUSD",1739833290097,11.89904124,179.25,179.19,16.40000441]
["bitfinex","SOLUSD",1739833290484,10.78970441,179.24,179.19,5.6103]
["bitfinex","SOLUSD",1739833290688,1.04630965,179.23,179.19,5.6103]
["bitfinex","SOLUSD",1739833293103,1.04630965,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833293295,11.83601406,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833293502,10.78970441,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833293803,1.04642307,179.21,179.19,0.03]
["bitfinex","SOLUSD",1739833296805,10.78970441,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833297007,1.04635187,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833298201,1.0463483,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833299902,11.83605271,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833302125,10.78970441,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833302420,1.04638651,179.21,179.19,0.03]
["bitfinex","SOLUSD",1739833303324,10.78970441,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833303502,10.78970441,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833303802,1.04636038,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833304232,11.83606479,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833305020,1.04636038,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833305323,0.063,179.25,179.21,5.58]
["bitfinex","SOLUSD",1739833305494,1.10920912,179.25,179.21,5.58]
["bitfinex","SOLUSD",1739833305698,10.78970441,179.23,179.19,0.03]
["bitfinex","SOLUSD",1739833306111,10.78970441,179.23,179.19,5.6106]
["bitfinex","SOLUSD",1739833306519,10.78970441,179.22,179.19,0.03]
["bitfinex","SOLUSD",1739833306712,11.835979,179.21,179.19,0.03]
["bitfinex","SOLUSD",1739833308635,10.78970441,179.2,179.19,0.03]
["bitfinex","SOLUSD",1739833308932,12.43090441,179.2,179.19,0.03]
["bitfinex","SOLUSD",1739833310140,55.58972205,179.2,179.19,0.03]
["bitfinex","SOLUSD",1739833310509,55.58972205,179.2,179.09,13.44184853]
["bitfinex","SOLUSD",1739833310708,10.78970441,179.14,179.1,5.5832]
["bitfinex","SOLUSD",1739833311510,10.78970441,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739833311714,11.83676505,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739833316031,2.58654164,179.13,179.09,0.03]
["bitfinex","SOLUSD",1739833316435,2.59702921,179.18,179.11,10.78970441]
["bitfinex","SOLUSD",1739833316634,2.59702921,179.18,179.12,10.78970441]
["bitfinex","SOLUSD",1739833317646,1.04692921,179.18,179.13,10.78970441]
["bitfinex","SOLUSD",1739833317819,89.56654677,179.19,179.14,16.37190441]
["bitfinex","SOLUSD",1739833318019,1.04650562,179.2,179.16,10.78970441]
["bitfinex","SOLUSD",1739833318235,1.0464392,179.21,179.16,10.78970441]
["bitfinex","SOLUSD",1739833319843,1.0464392,179.21,179.17,5.5812]
["bitfinex","SOLUSD",1739833320842,1.04641569,179.22,179.17,5.5812]
["bitfinex","SOLUSD",1739833321317,1.04633715,179.22,179.17,16.37090441]
["bitfinex","SOLUSD",1739833321518,12.36890441,179.23,179.17,16.37090441]
["bitfinex","SOLUSD",1739833321720,0.063,179.23,179.19,10.78970441]
["bitfinex","SOLUSD",1739833322022,0.063,179.23,179.2,16.37000441]
["bitfinex","SOLUSD",1739833322218,0.063,179.23,179.2,5.5803]
["bitfinex","SOLUSD",1739833323523,0.063,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1739833324940,0.063,179.23,179.19,16.37030441]
["bitfinex","SOLUSD",1739833326140,0.063,179.23,179.19,5.5806]
["bitfinex","SOLUSD",1739833326744,0.063,179.23,179.19,16.37030441]
["bitfinex","SOLUSD",1739833328249,0.063,179.23,179.17,5.6109]
["bitfinex","SOLUSD",1739833328250,10.78970441,179.2,179.17,5.6109]
["bitfinex","SOLUSD",1739833328433,10.78970441,179.19,179.17,5.6109]
["bitfinex","SOLUSD",1739833329045,10.78970441,179.19,179.17,0.03]
["bitfinex","SOLUSD",1739833329230,10.78970441,179.2,179.17,0.03]
["bitfinex","SOLUSD",1739833329625,10.78970441,179.21,179.17,0.03]
["bitfinex","SOLUSD",1739833329826,0.063,179.23,179.19,10.78970441]
["bitfinex","SOLUSD",1739833330130,0.063,179.23,179.2,10.78970441]
["bitfinex","SOLUSD",1739833330522,0.063,179.23,179.21,10.78970441]
["bitfinex","SOLUSD",1739833330723,0.063,179.23,179.22,24.20155294]
["bitfinex","SOLUSD",1739833330945,0.063,179.25,179.24,33.41184853]
["bitfinex","SOLUSD",1739833331124,0.063,179.28,179.24,44.20155294]
["bitfinex","SOLUSD",1739833331326,0.063,179.28,179.27,24.20155294]
["bitfinex","SOLUSD",1739833331955,0.063,179.28,179.27,13.41184853]
["bitfinex","SOLUSD",1739833332127,0.063,179.28,179.25,20.0]
["bitfinex","SOLUSD",1739833332329,10.78970441,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1739833332742,16.83737228,179.26,179.22,5.5797]
["bitfinex","SOLUSD",1739833332938,16.83737228,179.26,179.2,13.41184853]
["bitfinex","SOLUSD",1739833333141,16.83737228,179.26,179.2,18.99214853]
["bitfinex","SOLUSD",1739833333343,16.83737228,179.26,179.2,35.82952081]
["bitfinex","SOLUSD",1739833333541,16.83737228,179.27,179.21,16.83737228]
["bitfinex","SOLUSD",1739833334250,16.83737228,179.27,179.2,18.99214853]
["bitfinex","SOLUSD",1739833334552,16.83737228,179.27,179.21,16.83737228]
["bitfinex","SOLUSD",1739833335157,1.10914049,179.28,179.23,20.0]
["bitfinex","SOLUSD",1739833335334,0.063,179.28,179.27,50.24922081]
["bitfinex","SOLUSD",1739833336831,1.04564389,179.34,179.27,50.24922081]
["bitfinex","SOLUSD",1739833337145,16.90037228,179.35,179.3,18.98904853]
["bitfinex","SOLUSD",1739833338539,16.90037228,179.35,179.3,5.5772]
["bitfinex","SOLUSD",1739833338540,17.88293632,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739833338759,16.83737228,179.33,179.3,5.5772]
["bitfinex","SOLUSD",1739833338964,17.88293632,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739833339137,16.83737228,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739833339933,17.94605115,179.35,179.29,22.41487228]
["bitfinex","SOLUSD",1739833340140,0.063,179.35,179.3,30.24922081]
["bitfinex","SOLUSD",1739833340956,16.90037228,179.35,179.3,13.41184853]
["bitfinex","SOLUSD",1739833341256,0.063,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1739833341440,0.063,179.35,179.32,30.24922081]
["bitfinex","SOLUSD",1739833341835,0.063,179.35,179.32,13.41184853]
["bitfinex","SOLUSD",1739833342031,0.063,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1739833342265,16.90037228,179.35,179.31,5.5769]
["bitfinex","SOLUSD",1739833342443,17.88293425,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739833344767,1.10864563,179.35,179.31,16.83737228]
["bitfinex","SOLUSD",1739833344952,0.063,179.35,179.32,36.83737228]
["bitfinex","SOLUSD",1739833345347,0.063,179.35,179.33,16.83737228]
["bitfinex","SOLUSD",1739833345550,0.063,179.35,179.34,16.83737228]
["bitfinex","SOLUSD",1739833345861,0.063,179.35,179.34,20.0]
["bitfinex","SOLUSD",1739833346662,0.063,179.35,179.34,25.576]
["bitfinex","SOLUSD",1739833348866,0.063,179.35,179.34,55.82522081]
["bitfinex","SOLUSD",1739833352863,0.063,179.35,179.34,38.98784853]
["bitfinex","SOLUSD",1739833353175,0.063,179.35,179.34,5.576]
["bitfinex","SOLUSD",1739833354360,0.063,179.35,179.3,82.6]
["bitfinex","SOLUSD",1739833354564,16.90037228,179.35,179.3,82.6]
["bitfinex","SOLUSD",1739833354765,5.4656127,179.34,179.29,16.83737228]
["bitfinex","SOLUSD",1739833354963,17.88298498,179.34,179.29,18.98934853]
["bitfinex","SOLUSD",1739833355967,17.88298498,179.34,179.27,22.44527228]
["bitfinex","SOLUSD",1739833355968,16.83737228,179.33,179.27,22.44527228]
["bitfinex","SOLUSD",1739833356168,1.04579808,179.32,179.27,22.44527228]
["bitfinex","SOLUSD",1739833356859,17.88317036,179.32,179.27,5.6079]
["bitfinex","SOLUSD",1739833357177,16.83737228,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833357377,16.83737228,179.28,179.27,0.03]
["bitfinex","SOLUSD",1739833357783,16.83737228,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833357978,1.04601793,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739833358397,16.83737228,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833358697,17.88339021,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739833359063,1.04601793,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739833359591,17.88339021,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739833360065,16.83737228,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833360266,17.88331057,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739833360484,1.04593829,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739833360878,1.04591361,179.29,179.27,0.03]
["bitfinex","SOLUSD",1739833361279,17.88329765,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833361885,16.83737228,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739833362063,1.04588782,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833362269,17.8832601,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833364683,1.04588782,179.3,179.27,0.03]
["bitfinex","SOLUSD",1739833364871,17.88328176,179.32,179.27,0.03]
["bitfinex","SOLUSD",1739833365390,16.83737228,179.31,179.27,0.03]
["bitfinex","SOLUSD",1739833365899,1.04590948,179.32,179.27,0.03]
["bitfinex","SOLUSD",1739833366105,1.04579326,179.33,179.27,16.86737228]
["bitfinex","SOLUSD",1739833366304,0.063,179.34,179.31,16.83737228]
["bitfinex","SOLUSD",1739833367107,0.063,179.34,179.29,30.24922081]
["bitfinex","SOLUSD",1739833367301,16.83737228,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1739833367473,17.88313628,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1739833368404,16.83737228,179.31,179.28,5.5778]
["bitfinex","SOLUSD",1739833368582,16.83737228,179.32,179.28,5.5778]
["bitfinex","SOLUSD",1739833369086,16.83737228,179.32,179.27,0.03]
["bitfinex","SOLUSD",1739833370795,16.83737228,179.33,179.27,0.03]
["bitfinex","SOLUSD",1739833370997,17.88311983,179.33,179.27,16.86737228]
["bitfinex","SOLUSD",1739833371206,0.063,179.34,179.29,16.83737228]
["bitfinex","SOLUSD",1739833372173,0.063,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739833372580,0.063,179.34,179.3,22.41457228]
["bitfinex","SOLUSD",1739833373489,0.063,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739833374585,16.83737228,179.33,179.28,13.41184853]
["bitfinex","SOLUSD",1739833374785,16.83737228,179.32,179.29,5.5775]
["bitfinex","SOLUSD",1739833375788,16.83737228,179.33,179.29,5.5775]
["bitfinex","SOLUSD",1739833375971,16.83737228,179.33,179.28,5.5778]
["bitfinex","SOLUSD",1739833376675,17.94609464,179.34,179.28,5.5778]
["bitfinex","SOLUSD",1739833376897,17.94609464,179.34,179.28,22.41517228]
["bitfinex","SOLUSD",1739833377877,17.94609464,179.34,179.31,16.83737228]
["bitfinex","SOLUSD",1739833377878,0.063,179.34,179.31,16.83737228]
["bitfinex","SOLUSD",1739833378382,0.063,179.34,179.3,49.76952081]
["bitfinex","SOLUSD",1739833378785,16.90037228,179.34,179.3,18.98904853]
["bitfinex","SOLUSD",1739833379794,16.90037228,179.34,179.3,5.5772]
["bitfinex","SOLUSD",1739833380099,16.90037228,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739833381607,0.063,179.34,179.29,5.5775]
["bitfinex","SOLUSD",1739833382212,0.063,179.34,179.29,88.1775]
["bitfinex","SOLUSD",1739833382609,16.90037228,179.34,179.29,88.1775]
["bitfinex","SOLUSD",1739833382910,0.063,179.34,179.29,88.1775]
["bitfinex","SOLUSD",1739833383117,0.063,179.34,179.29,105.01487228]
["bitfinex","SOLUSD",1739833383408,0.063,179.34,179.29,88.1775]
["bitfinex","SOLUSD",1739833384092,16.90037228,179.34,179.29,88.1775]
["bitfinex","SOLUSD",1739833384299,17.8829944,179.33,179.29,88.1775]
["bitfinex","SOLUSD",1739833384595,16.83737228,179.32,179.29,82.6]
["bitfinex","SOLUSD",1739833385102,17.8829944,179.33,179.29,82.6]
["bitfinex","SOLUSD",1739833385999,16.83737228,179.32,179.29,82.6]
["bitfinex","SOLUSD",1739833386200,17.88311991,179.32,179.29,81.1]
["bitfinex","SOLUSD",1739833386408,16.83737228,179.32,179.29,81.1]
["bitfinex","SOLUSD",1739833387215,17.88311837,179.31,179.28,0.03]
["bitfinex","SOLUSD",1739833387404,16.83737228,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833387815,17.88311837,179.31,179.28,0.03]
["bitfinex","SOLUSD",1739833395633,16.83737228,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833395930,1.04594513,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833397915,11.81711776,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833400123,17.39461776,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833400366,11.81711776,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833405849,11.88011776,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833406452,0.063,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833412644,10.83417263,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833412944,11.88004014,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833413844,17.45754014,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833414148,60.54223066,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833415855,17.45754014,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833417626,11.88004014,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833417864,1.10886751,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833418032,0.063,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833430177,0.063,179.29,179.28,10.80117263]
["bitfinex","SOLUSD",1739833430474,0.063,179.29,179.28,24.21302116]
["bitfinex","SOLUSD",1739833431070,0.063,179.29,179.28,30.68212116]
["bitfinex","SOLUSD",1739833431877,0.063,179.29,179.28,13.44184853]
["bitfinex","SOLUSD",1739833432056,0.063,179.29,179.28,19.01964853]
["bitfinex","SOLUSD",1739833434186,0.063,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833435076,10.83417263,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833435901,0.063,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833437213,0.063,179.29,179.28,10.80117263]
["bitfinex","SOLUSD",1739833437498,0.063,179.29,179.28,24.21302116]
["bitfinex","SOLUSD",1739833437993,0.063,179.29,179.28,29.79082116]
["bitfinex","SOLUSD",1739833439403,0.063,179.29,179.28,19.01964853]
["bitfinex","SOLUSD",1739833440404,0.063,179.29,179.28,29.79082116]
["bitfinex","SOLUSD",1739833441275,0.063,179.29,179.28,19.01964853]
["bitfinex","SOLUSD",1739833441492,0.063,179.29,179.28,110.89082116]
["bitfinex","SOLUSD",1739833445596,0.0001,179.29,179.28,153.97551168]
["bitfinex","SOLUSD",1739833446086,0.0001,179.29,179.28,155.58951168]
["bitfinex","SOLUSD",1739833446271,0.0001,179.29,179.28,164.23691168]
["bitfinex","SOLUSD",1739833446691,0.063,179.34,179.28,164.23691168]
["bitfinex","SOLUSD",1739833446897,0.063,179.34,179.33,24.18302116]
["bitfinex","SOLUSD",1739833447083,0.063,179.34,179.33,105.28302116]
["bitfinex","SOLUSD",1739833448088,0.063,179.34,179.33,110.85932116]
["bitfinex","SOLUSD",1739833449908,0.0001,179.34,179.33,110.85932116]
["bitfinex","SOLUSD",1739833450113,0.0001,179.35,179.34,13.41184853]
["bitfinex","SOLUSD",1739833450319,0.063,179.4,179.37,1.0]
["bitfinex","SOLUSD",1739833450479,0.063,179.4,179.39,10.77117263]
["bitfinex","SOLUSD",1739833450682,0.063,179.4,179.39,24.18302116]
["bitfinex","SOLUSD",1739833450979,0.0001,179.4,179.39,24.18302116]
["bitfinex","SOLUSD",1739833451190,0.063,179.44,179.42,20.0]
["bitfinex","SOLUSD",1739833451481,0.063,179.44,179.43,13.41184853]
["bitfinex","SOLUSD",1739833451482,0.0001,179.44,179.43,13.41184853]
["bitfinex","SOLUSD",1739833451683,0.063,179.47,179.46,33.41184853]
["bitfinex","SOLUSD",1739833451883,0.063,179.47,179.46,125.28302116]
["bitfinex","SOLUSD",1739833453290,0.063,179.47,179.43,16.34397263]
["bitfinex","SOLUSD",1739833453492,10.77117263,179.46,179.41,86.6736]
["bitfinex","SOLUSD",1739833453790,10.77117263,179.45,179.41,86.6736]
["bitfinex","SOLUSD",1739833454194,10.77117263,179.46,179.41,86.6736]
["bitfinex","SOLUSD",1739833454386,10.83417263,179.47,179.41,97.44477263]
["bitfinex","SOLUSD",1739833455086,10.77117263,179.42,179.36,5.5753]
["bitfinex","SOLUSD",1739833455302,10.77117263,179.38,179.31,95.0422]
["bitfinex","SOLUSD",1739833455500,10.77117263,179.37,179.32,5.5766]
["bitfinex","SOLUSD",1739833455695,1.04517482,179.41,179.32,5.5766]
["bitfinex","SOLUSD",1739833455696,10.77117263,179.35,179.32,8.68803871]
["bitfinex","SOLUSD",1739833456105,10.77117263,179.36,179.32,8.68803871]
["bitfinex","SOLUSD",1739833456610,16.82421133,179.33,179.32,8.68803871]
["bitfinex","SOLUSD",1739833456815,18.42241133,179.33,179.32,8.68803871]
["bitfinex","SOLUSD",1739833457315,19.46832503,179.33,179.28,0.03]
["bitfinex","SOLUSD",1739833457619,16.82421133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833459614,16.82421133,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833460451,19.46829771,179.33,179.28,0.03]
["bitfinex","SOLUSD",1739833460609,16.82421133,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833461126,16.82421133,179.31,179.28,0.03]
["bitfinex","SOLUSD",1739833461414,1.04587525,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833461600,17.87008509,179.31,179.28,0.03]
["bitfinex","SOLUSD",1739833463720,16.82421133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833463901,17.870181,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833464094,23.447681,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833464534,17.870181,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833465730,16.82421133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833465928,17.87023296,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833466623,23.44773296,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833467824,17.87023296,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833468027,1.04596794,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833468225,17.87017927,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833468417,23.44747927,179.3,179.28,0.03]
["bitfinex","SOLUSD",1739833469128,1.5982,179.33,179.28,16.85421133]
["bitfinex","SOLUSD",1739833469129,2.6441809,179.33,179.28,16.85421133]
["bitfinex","SOLUSD",1739833469333,19.46839223,179.33,179.28,0.03]
["bitfinex","SOLUSD",1739833469529,16.82421133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833469827,22.40171133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833470445,40.27216652,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833470630,23.44795519,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833470831,17.87045519,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833471307,1.04624386,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833471634,1.04591311,179.31,179.28,0.03]
["bitfinex","SOLUSD",1739833472319,22.40111133,179.31,179.28,0.03]
["bitfinex","SOLUSD",1739833472512,16.82421133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833473229,17.82421133,179.29,179.28,0.03]
["bitfinex","SOLUSD",1739833473413,2.0,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833473623,56.69486029,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833473927,23.44844896,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833476234,16.82421133,179.3,179.27,0.0001]
["bitfinex","SOLUSD",1739833476529,16.82421133,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833477132,39.22622266,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833477436,23.44827128,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833477937,40.27248261,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833479529,42.27248261,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833479736,43.91028261,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833488654,64.16128245,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833494779,17.40394445,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833495075,1.04611199,179.29,179.27,0.0001]
["bitfinex","SOLUSD",1739833496351,11.82599649,179.29,179.27,0.0001]
["bitfinex","SOLUSD",1739833496646,53.8994225,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833496841,1.0,179.25,179.17,1.6076]
["bitfinex","SOLUSD",1739833497046,10.7798845,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833498262,11.82665508,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833498647,17.90790986,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833498847,23.48880986,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833499066,17.90790986,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833500059,23.48880986,179.18,179.17,0.03]
["bitfinex","SOLUSD",1739833502848,21.0,179.16,179.15,0.03330868]
["bitfinex","SOLUSD",1739833503052,22.0,179.13,179.1,0.03]
["bitfinex","SOLUSD",1739833503345,16.86113928,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833503875,1.04714917,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833504073,16.86113928,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833504767,17.90839105,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833504965,23.49149105,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833505183,40.35263033,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833505769,23.49149105,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833506461,1.04725177,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833506659,1.04713091,179.13,179.1,0.03]
["bitfinex","SOLUSD",1739833506859,88.52,179.16,179.11,16.86113928]
["bitfinex","SOLUSD",1739833506860,94.1018,179.16,179.11,16.86113928]
["bitfinex","SOLUSD",1739833507065,1.0467904,179.15,179.11,16.86113928]
["bitfinex","SOLUSD",1739833507264,17.90792968,179.15,179.1,16.89113928]
["bitfinex","SOLUSD",1739833507473,23.48982968,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833507672,1.0467904,179.15,179.1,22.47443928]
["bitfinex","SOLUSD",1739833507861,16.86113928,179.14,179.1,0.03]
["bitfinex","SOLUSD",1739833508660,17.90792968,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833508859,1.0467904,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833509191,16.86113928,179.14,179.1,0.03]
["bitfinex","SOLUSD",1739833509482,17.90794299,179.14,179.1,0.03]
["bitfinex","SOLUSD",1739833509987,16.86113928,179.17,179.11,16.86113928]
["bitfinex","SOLUSD",1739833510156,17.907828,179.16,179.1,18.54363928]
["bitfinex","SOLUSD",1739833510673,16.86113928,179.14,179.1,1.6825]
["bitfinex","SOLUSD",1739833510875,16.86113928,179.14,179.1,0.03]
["bitfinex","SOLUSD",1739833511254,16.86113928,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833511458,16.86113928,179.16,179.1,16.89113928]
["bitfinex","SOLUSD",1739833511671,17.90786951,179.16,179.1,16.89113928]
["bitfinex","SOLUSD",1739833512489,16.86113928,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833512654,17.90791681,179.15,179.1,0.03]
["bitfinex","SOLUSD",1739833513156,16.86113928,179.13,179.1,0.03]
["bitfinex","SOLUSD",1739833513459,16.86113928,179.12,179.1,0.03]
["bitfinex","SOLUSD",1739833513973,17.90804062,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833515581,23.49114062,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833517265,40.3522799,179.11,179.1,0.03]
["bitfinex","SOLUSD",1739833518485,41.3522799,179.11,179.1,0.0001]
["bitfinex","SOLUSD",1739833518657,42.3522799,179.11,179.1,0.0001]
["bitfinex","SOLUSD",1739833519270,42.3522799,179.11,179.09,0.03]
["bitfinex","SOLUSD",1739833519584,33.72227856,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739833520379,39.30567856,179.1,179.09,0.03]
["bitfinex","SOLUSD",1739833521383,39.30567856,179.1,179.05,0.03]
["bitfinex","SOLUSD",1739833521563,16.86113928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833523486,22.44583928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833523677,23.4932189,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833524679,22.44583928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833525696,16.86113928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833525872,17.9084834,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833526074,23.4931834,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833530265,16.86113928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833530500,17.90846948,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833530687,16.86113928,179.07,179.05,0.03]
["bitfinex","SOLUSD",1739833530892,16.86113928,179.08,179.05,0.03]
["bitfinex","SOLUSD",1739833531090,16.86113928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833531473,17.90834629,179.07,179.05,0.03]
["bitfinex","SOLUSD",1739833531889,16.86113928,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833535297,23.49324104,179.06,179.05,0.03]
["bitfinex","SOLUSD",1739833535897,20.0,179.04,179.03,0.03]
["bitfinex","SOLUSD",1739833536198,2.0,179.03,179.01,0.03]
["bitfinex","SOLUSD",1739833536400,42.86301164,179.02,179.01,0.03]
["bitfinex","SOLUSD",1739833537787,25.00187236,179.02,179.01,0.03]
["bitfinex","SOLUSD",1739833538589,26.00187236,179.02,179.01,0.03]
["bitfinex","SOLUSD",1739833539796,42.86301164,179.02,179.01,0.03]
["bitfinex","SOLUSD",1739833539996,15.41184853,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833540203,48.13412709,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833540798,34.72227856,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833541095,16.86113928,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833541901,22.44733928,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833542099,23.49502712,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833542300,17.90882712,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833542492,1.04760164,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833542694,17.90869547,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833544194,23.49489547,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833546100,17.90869547,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833546298,1.04755619,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833546499,17.90873537,179.03,179.0,0.03]
["bitfinex","SOLUSD",1739833546685,1.04747745,179.02,179.0,0.03]
["bitfinex","SOLUSD",1739833547003,17.90861673,179.02,179.0,0.03]
["bitfinex","SOLUSD",1739833547888,16.86113928,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833550304,17.90861673,179.02,179.0,0.03]
["bitfinex","SOLUSD",1739833550487,5.5856,179.04,179.0,0.03]
["bitfinex","SOLUSD",1739833550488,17.90868053,179.03,179.0,0.03]
["bitfinex","SOLUSD",1739833551304,6.63314125,179.03,179.0,0.03]
["bitfinex","SOLUSD",1739833551487,16.86113928,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833552588,17.90874751,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833552788,16.86113928,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833553609,23.4946162,179.02,179.0,0.03]
["bitfinex","SOLUSD",1739833554305,16.86113928,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833554808,16.86113928,179.02,179.0,0.03]
["bitfinex","SOLUSD",1739833554981,1.04755483,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833556701,17.90869411,179.01,179.0,0.03]
["bitfinex","SOLUSD",1739833557098,16.86113928,179.04,179.0,0.03]
["bitfinex","SOLUSD",1739833557402,17.90869856,179.05,179.0,0.03]
["bitfinex","SOLUSD",1739833558508,16.86113928,179.05,179.0,5.6165]
["bitfinex","SOLUSD",1739833558892,17.90844779,179.06,179.0,22.47763928]
["bitfinex","SOLUSD",1739833559307,1.04730851,179.06,179.0,22.47763928]
["bitfinex","SOLUSD",1739833559506,17.93839278,179.09,179.03,16.86113928]
["bitfinex","SOLUSD",1739833560098,17.93839278,179.09,179.02,16.86113928]
["bitfinex","SOLUSD",1739833560699,16.86113928,179.08,179.02,16.86113928]
["bitfinex","SOLUSD",1739833560899,1.04721929,179.07,179.02,16.86113928]
["bitfinex","SOLUSD",1739833561716,17.90836842,179.08,179.02,22.44683928]
["bitfinex","SOLUSD",1739833562091,0.03,179.09,179.03,16.86113928]
["bitfinex","SOLUSD",1739833562620,0.03,179.09,179.05,16.86113928]
["bitfinex","SOLUSD",1739833562995,0.03,179.09,179.04,16.86113928]
["bitfinex","SOLUSD",1739833563696,0.03,179.09,179.05,16.86113928]
["bitfinex","SOLUSD",1739833564615,0.03,179.09,179.07,36.86113928]
["bitfinex","SOLUSD",1739833565891,0.03,179.09,179.07,42.44523928]
["bitfinex","SOLUSD",1739833567504,0.03,179.09,179.08,16.86113928]
["bitfinex","SOLUSD",1739833569013,0.03,179.09,179.08,30.27298781]
["bitfinex","SOLUSD",1739833569422,0.03,179.09,179.08,35.85698781]
["bitfinex","SOLUSD",1739833576635,0.03,179.09,179.08,29.78465365]
["bitfinex","SOLUSD",1739833578115,0.03,179.09,179.08,110.88465365]
["bitfinex","SOLUSD",1739833586116,10.81880512,179.18,179.11,20.0]
["bitfinex","SOLUSD",1739833586323,10.81880512,179.18,179.12,10.78880512]
["bitfinex","SOLUSD",1739833586498,0.03,179.18,179.14,10.78880512]
["bitfinex","SOLUSD",1739833586705,0.03,179.18,179.16,10.78880512]
["bitfinex","SOLUSD",1739833587125,0.03,179.18,179.15,10.78880512]
["bitfinex","SOLUSD",1739833587744,0.03,179.18,179.16,30.78880512]
["bitfinex","SOLUSD",1739833588231,0.03,179.18,179.16,25.5813]
["bitfinex","SOLUSD",1739833588812,0.03,179.18,179.16,36.37010512]
["bitfinex","SOLUSD",1739833589332,0.03,179.18,179.17,10.78880512]
["bitfinex","SOLUSD",1739833590227,0.03,179.18,179.17,16.37000512]
["bitfinex","SOLUSD",1739833590609,0.03,179.18,179.17,29.78185365]
["bitfinex","SOLUSD",1739833590814,0.03,179.23,179.22,10.78880512]
["bitfinex","SOLUSD",1739833592610,0.03,179.23,179.22,16.36850512]
["bitfinex","SOLUSD",1739833592833,0.03,179.23,179.22,30.20411585]
["bitfinex","SOLUSD",1739833595632,0.03,179.23,179.22,111.30411585]
["bitfinex","SOLUSD",1739833595822,0.03,179.23,179.22,110.88035365]
["bitfinex","SOLUSD",1739833612348,0.03,179.27,179.26,20.0]
["bitfinex","SOLUSD",1739833612650,0.0001,179.27,179.26,131.30201554]
["bitfinex","SOLUSD",1739833612948,0.0001,179.27,179.26,130.87905365]
["bitfinex","SOLUSD",1739833616560,0.0001,179.27,179.26,106.6784]
["bitfinex","SOLUSD",1739833616863,0.0001,179.27,179.26,81.1]
["bitfinex","SOLUSD",1739833618265,0.0001,179.27,179.26,86.6784]
["bitfinex","SOLUSD",1739833619667,0.0001,179.27,179.26,97.46720512]
["bitfinex","SOLUSD",1739833620462,0.0001,179.27,179.26,86.6784]
["bitfinex","SOLUSD",1739833620670,0.0001,179.27,179.26,81.1]
["bitfinex","SOLUSD",1739833620968,0.0001,179.27,179.26,86.6784]
["bitfinex","SOLUSD",1739833621639,0.0001,179.27,179.26,97.46720512]
["bitfinex","SOLUSD",1739833622064,0.0001,179.27,179.26,110.87905365]
["bitfinex","SOLUSD",1739833623573,0.0001,179.27,179.26,100.09024853]
["bitfinex","SOLUSD",1739833624385,0.0001,179.27,179.26,110.87905365]
["bitfinex","SOLUSD",1739833625056,0.0001,179.27,179.26,81.1]
["bitfinex","SOLUSD",1739833625057,10.78890512,179.27,179.26,81.1]
["bitfinex","SOLUSD",1739833625867,10.78890512,179.27,179.22,5.5797]
["bitfinex","SOLUSD",1739833626063,10.78880512,179.24,179.22,81.1]
["bitfinex","SOLUSD",1739833626568,0.0001,179.27,179.22,91.88880512]
["bitfinex","SOLUSD",1739833626748,0.0001,179.27,179.26,33.41184853]
["bitfinex","SOLUSD",1739833626953,0.0001,179.27,179.26,114.93497407]
["bitfinex","SOLUSD",1739833627155,0.03,179.33,179.27,13.41184853]
["bitfinex","SOLUSD",1739833627370,0.03,179.33,179.32,10.78880512]
["bitfinex","SOLUSD",1739833627545,0.03,179.33,179.32,16.36540512]
["bitfinex","SOLUSD",1739833628257,0.03,179.33,179.32,30.19998884]
["bitfinex","SOLUSD",1739833628843,0.03,179.36,179.33,13.41184853]
["bitfinex","SOLUSD",1739833629039,0.03,179.36,179.35,24.20065365]
["bitfinex","SOLUSD",1739833629449,0.03,179.36,179.35,29.77625365]
["bitfinex","SOLUSD",1739833632567,0.03,179.36,179.35,35.78905003]
["bitfinex","SOLUSD",1739833632769,0.03,179.36,179.35,36.78905003]
["bitfinex","SOLUSD",1739833632969,0.03,179.36,179.35,35.78905003]
["bitfinex","SOLUSD",1739833634369,0.03,179.36,179.35,116.88905003]
["bitfinex","SOLUSD",1739833652601,0.03,179.36,179.35,110.84257028]
["bitfinex","SOLUSD",1739833653295,0.03,179.41,179.39,13.41184853]
["bitfinex","SOLUSD",1739833653460,0.03,179.41,179.4,10.75512175]
["bitfinex","SOLUSD",1739833653670,0.03,179.41,179.4,24.58882671]
["bitfinex","SOLUSD",1739833654498,0.03,179.41,179.4,30.16292671]
["bitfinex","SOLUSD",1739833654968,0.03,179.41,179.4,29.74107028]
["bitfinex","SOLUSD",1739833658503,0.03,179.41,179.4,110.84107028]
["bitfinex","SOLUSD",1739833663801,0.03,179.41,179.4,86.6741]
["bitfinex","SOLUSD",1739833664010,0.03,179.41,179.4,81.1]
["bitfinex","SOLUSD",1739833665624,0.03,179.41,179.4,86.6741]
["bitfinex","SOLUSD",1739833668635,0.03,179.41,179.4,81.1]
["bitfinex","SOLUSD",1739833669594,0.03,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1739833670318,0.03,179.41,179.38,18.98654853]
["bitfinex","SOLUSD",1739833672914,0.03,179.41,179.38,5.5747]
["bitfinex","SOLUSD",1739833673107,0.03,179.41,179.37,86.675]
["bitfinex","SOLUSD",1739833675106,0.03,179.41,179.37,97.43012175]
["bitfinex","SOLUSD",1739833676400,0.03,179.41,179.37,86.675]
["bitfinex","SOLUSD",1739833680732,12.33102175,179.4,179.37,81.1]
["bitfinex","SOLUSD",1739833681027,10.75512175,179.39,179.36,0.063]
["bitfinex","SOLUSD",1739833682513,0.03,179.41,179.38,10.75512175]
["bitfinex","SOLUSD",1739833682835,0.03,179.41,179.4,10.75512175]
["bitfinex","SOLUSD",1739833683138,0.03,179.41,179.38,10.75512175]
["bitfinex","SOLUSD",1739833684243,0.03,179.41,179.39,5.5744]
["bitfinex","SOLUSD",1739833684740,11.83008678,179.45,179.39,5.5744]
["bitfinex","SOLUSD",1739833684741,0.03,179.45,179.44,13.41184853]
["bitfinex","SOLUSD",1739833684914,0.03,179.45,179.44,24.58811413]
["bitfinex","SOLUSD",1739833686229,0.03,179.46,179.44,24.58811413]
["bitfinex","SOLUSD",1739833686431,0.03,179.46,179.45,29.73947028]
["bitfinex","SOLUSD",1739833687927,0.063,179.47,179.45,29.73947028]
["bitfinex","SOLUSD",1739833688129,0.063,179.47,179.46,16.74818407]
["bitfinex","SOLUSD",1739833690939,0.063,179.5,179.47,13.41184853]
["bitfinex","SOLUSD",1739833691117,0.063,179.5,179.48,24.16697028]
["bitfinex","SOLUSD",1739833691414,0.063,179.5,179.48,24.58768585]
["bitfinex","SOLUSD",1739833692228,0.063,179.5,179.49,13.41184853]
["bitfinex","SOLUSD",1739833692409,0.0001,179.52,179.51,20.0]
["bitfinex","SOLUSD",1739833692611,0.0001,179.52,179.51,112.27535718]
["bitfinex","SOLUSD",1739833692810,0.0001,179.54,179.51,126.26697028]
["bitfinex","SOLUSD",1739833693007,0.0001,179.54,179.53,10.75512175]
["bitfinex","SOLUSD",1739833694337,0.0001,179.54,179.53,16.32512175]
["bitfinex","SOLUSD",1739833697746,0.0001,179.54,179.53,10.75512175]
["bitfinex","SOLUSD",1739833697949,0.0001,179.54,179.53,16.32512175]
["bitfinex","SOLUSD",1739833703230,0.0001,179.54,179.53,29.73697028]
["bitfinex","SOLUSD",1739833703636,0.0001,179.54,179.53,16.32512175]
["bitfinex","SOLUSD",1739833706262,0.0001,179.54,179.53,29.73697028]
["bitfinex","SOLUSD",1739833706472,0.0001,179.54,179.53,110.83697028]
["bitfinex","SOLUSD",1739833708466,0.03,179.59,179.57,20.0]
["bitfinex","SOLUSD",1739833708661,0.03,179.59,179.58,10.75512175]
["bitfinex","SOLUSD",1739833709161,0.03,179.59,179.58,24.16697028]
["bitfinex","SOLUSD",1739833710640,0.03,179.59,179.58,29.73547028]
["bitfinex","SOLUSD",1739833714965,1.6856,179.65,179.61,20.0]
["bitfinex","SOLUSD",1739833715176,1.6856,179.65,179.61,30.75512175]
["bitfinex","SOLUSD",1739833715742,1.6856,179.65,179.62,10.75512175]
["bitfinex","SOLUSD",1739833716245,1.6856,179.65,179.63,5.5669]
["bitfinex","SOLUSD",1739833719272,1.6856,179.65,179.61,30.75512175]
["bitfinex","SOLUSD",1739833719484,1.6856,179.65,179.62,5.5673]
["bitfinex","SOLUSD",1739833720174,1.6856,179.65,179.6,10.75512175]
["bitfinex","SOLUSD",1739833720486,10.75512175,179.64,179.59,10.75512175]
["bitfinex","SOLUSD",1739833720691,10.75512175,179.64,179.58,10.75512175]
["bitfinex","SOLUSD",1739833721386,10.75512175,179.64,179.59,10.75512175]
["bitfinex","SOLUSD",1739833721691,12.44072175,179.65,179.59,10.75512175]
["bitfinex","SOLUSD",1739833722486,1.04387878,179.64,179.59,10.75512175]
["bitfinex","SOLUSD",1739833722763,12.44072175,179.65,179.59,10.75512175]
["bitfinex","SOLUSD",1739833723102,1.04387173,179.64,179.59,10.75512175]
["bitfinex","SOLUSD",1739833723581,1.04387173,179.64,179.6,5.5679]
["bitfinex","SOLUSD",1739833726589,11.79899348,179.64,179.59,16.32322175]
["bitfinex","SOLUSD",1739833726766,11.79899348,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1739833730101,11.82899348,179.64,179.59,5.5681]
["bitfinex","SOLUSD",1739833731295,17.39569348,179.64,179.58,16.32362175]
["bitfinex","SOLUSD",1739833731598,10.75512175,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1739833732189,1.04398807,179.62,179.58,5.5685]
["bitfinex","SOLUSD",1739833733083,11.7991124,179.63,179.58,5.5685]
["bitfinex","SOLUSD",1739833734004,11.7991124,179.63,179.57,10.75512175]
["bitfinex","SOLUSD",1739833734176,10.75512175,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1739833734904,11.79918504,179.61,179.56,5.5688]
["bitfinex","SOLUSD",1739833735703,11.79918504,179.61,179.56,10.75512175]
["bitfinex","SOLUSD",1739833735882,10.75512175,179.61,179.56,10.75512175]
["bitfinex","SOLUSD",1739833736797,10.75512175,179.61,179.57,5.5688]
["bitfinex","SOLUSD",1739833738573,10.75512175,179.59,179.54,5.6324]
["bitfinex","SOLUSD",1739833738899,11.79930175,179.58,179.54,0.063]
["bitfinex","SOLUSD",1739833739578,10.75512175,179.57,179.54,0.063]
["bitfinex","SOLUSD",1739833739991,10.75512175,179.55,179.54,0.063]
["bitfinex","SOLUSD",1739833740391,19.51552175,179.55,179.54,0.063]
["bitfinex","SOLUSD",1739833740590,62.53600875,179.55,179.52,0.063]
["bitfinex","SOLUSD",1739833740779,36.32512175,179.53,179.52,0.063]
["bitfinex","SOLUSD",1739833741602,37.32512175,179.53,179.52,0.063]
["bitfinex","SOLUSD",1739833741901,37.32512175,179.53,179.43,5.5731]
["bitfinex","SOLUSD",1739833742103,10.75512175,179.48,179.43,5.5731]
["bitfinex","SOLUSD",1739833742590,11.799984,179.47,179.44,20.0]
["bitfinex","SOLUSD",1739833742792,4.2,179.46,179.44,20.0]
["bitfinex","SOLUSD",1739833743293,4.2,179.46,179.44,25.5728]
["bitfinex","SOLUSD",1739833743483,1.04485063,179.48,179.44,25.5728]
["bitfinex","SOLUSD",1739833745607,10.75512175,179.5,179.44,25.5728]
["bitfinex","SOLUSD",1739833745776,10.75512175,179.5,179.44,36.32792175]
["bitfinex","SOLUSD",1739833745977,1.04475175,179.49,179.44,36.32792175]
["bitfinex","SOLUSD",1739833747206,1.04475175,179.49,179.44,25.5728]
["bitfinex","SOLUSD",1739833749087,11.7998735,179.49,179.44,25.5728]
["bitfinex","SOLUSD",1739833749710,10.75512175,179.52,179.46,10.75512175]
["bitfinex","SOLUSD",1739833749890,1.04478248,179.54,179.49,10.75512175]
["bitfinex","SOLUSD",1739833750099,8.80488033,179.55,179.49,10.75512175]
["bitfinex","SOLUSD",1739833750689,2.66538033,179.55,179.49,10.75512175]
["bitfinex","SOLUSD",1739833750888,13.42050208,179.55,179.49,10.75512175]
["bitfinex","SOLUSD",1739833751087,13.42050208,179.55,179.46,10.75512175]
["bitfinex","SOLUSD",1739833751088,10.75512175,179.52,179.46,10.75512175]
["bitfinex","SOLUSD",1739833751293,10.75512175,179.48,179.42,5.5735]
["bitfinex","SOLUSD",1739833751496,10.75512175,179.48,179.42,16.32862175]
["bitfinex","SOLUSD",1739833753222,11.79996973,179.49,179.43,10.75512175]
["bitfinex","SOLUSD",1739833753916,10.75512175,179.48,179.43,0.063]
["bitfinex","SOLUSD",1739833756013,11.79996973,179.49,179.43,10.81812175]
["bitfinex","SOLUSD",1739833756223,1.04484798,179.49,179.44,10.75512175]
["bitfinex","SOLUSD",1739833757320,11.79996973,179.49,179.43,10.81812175]
["bitfinex","SOLUSD",1739833757916,17.37126973,179.49,179.43,0.063]
["bitfinex","SOLUSD",1739833758819,11.79996973,179.49,179.43,0.063]
["bitfinex","SOLUSD",1739833759033,11.79996973,179.49,179.43,5.6361]
["bitfinex","SOLUSD",1739833759199,11.79996973,179.49,179.43,16.39122175]
["bitfinex","SOLUSD",1739833759401,1.04484798,179.49,179.43,16.39122175]
["bitfinex","SOLUSD",1739833760823,1.04481327,179.51,179.46,10.75512175]
["bitfinex","SOLUSD",1739833762018,0.03,179.52,179.5,10.75512175]
["bitfinex","SOLUSD",1739833762323,0.03,179.52,179.51,10.75512175]
["bitfinex","SOLUSD",1739833762700,0.03,179.52,179.51,16.32582175]
["bitfinex","SOLUSD",1739833763720,0.03,179.52,179.51,10.75512175]
["bitfinex","SOLUSD",1739833764418,0.03,179.52,179.51,16.32582175]
["bitfinex","SOLUSD",1739833765610,0.03,179.52,179.49,10.75512175]
["bitfinex","SOLUSD",1739833766934,0.03,179.52,179.49,16.32622175]
["bitfinex","SOLUSD",1739833767509,0.03,179.52,179.49,10.75512175]
["bitfinex","SOLUSD",1739833768309,0.03,179.52,179.47,10.75512175]
["bitfinex","SOLUSD",1739833768921,0.03,179.52,179.47,16.32702175]
["bitfinex","SOLUSD",1739833771535,0.03,179.52,179.47,10.75512175]
["bitfinex","SOLUSD",1739833771747,10.75512175,179.51,179.45,16.32762175]
["bitfinex","SOLUSD",1739833771913,1.04468029,179.5,179.45,10.75512175]
["bitfinex","SOLUSD",1739833772237,10.75512175,179.51,179.45,10.75512175]
["bitfinex","SOLUSD",1739833773230,16.32582175,179.51,179.45,10.75512175]
["bitfinex","SOLUSD",1739833774035,11.79979782,179.5,179.44,16.39092175]
["bitfinex","SOLUSD",1739833774344,11.79981464,179.51,179.45,10.75512175]
["bitfinex","SOLUSD",1739833774745,11.79981464,179.51,179.49,0.1114]
["bitfinex","SOLUSD",1739833775816,10.75512175,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833777928,10.75512175,179.51,179.49,0.1114]
["bitfinex","SOLUSD",1739833778129,11.82977418,179.52,179.49,0.1114]
["bitfinex","SOLUSD",1739833778330,0.03,179.52,179.49,0.1114]
["bitfinex","SOLUSD",1739833779845,10.78512175,179.52,179.49,0.1114]
["bitfinex","SOLUSD",1739833780053,10.75512175,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833781253,11.7998338,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833781950,17.3708338,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833783129,11.7998338,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833783328,17.3708338,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833784827,10.75512175,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833785026,11.79981307,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833785451,11.79981323,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833786652,10.75512175,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833787457,11.79981398,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833788061,10.75512175,179.5,179.49,0.1114]
["bitfinex","SOLUSD",1739833788553,10.78512175,179.52,179.49,0.1114]
["bitfinex","SOLUSD",1739833790663,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833792549,10.75512175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833794263,11.82970923,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833794775,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833794948,0.03,179.52,179.49,5.7456]
["bitfinex","SOLUSD",1739833797270,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833798952,0.03,179.52,179.49,5.7457]
["bitfinex","SOLUSD",1739833799569,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833800759,0.03,179.52,179.49,5.7456]
["bitfinex","SOLUSD",1739833800960,0.03,179.52,179.5,10.75512175]
["bitfinex","SOLUSD",1739833801173,0.03,179.52,179.49,16.50072175]
["bitfinex","SOLUSD",1739833801368,0.03,179.52,179.49,5.7456]
["bitfinex","SOLUSD",1739833801548,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833805682,0.03,179.52,179.49,5.7456]
["bitfinex","SOLUSD",1739833806380,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833809466,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833810256,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833813082,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833814583,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833818481,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833819785,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833820394,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833824593,10.75512175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833824794,11.79968033,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833826889,17.37068033,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833829671,11.79968033,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833830187,17.37068033,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833857124,11.79968033,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833857302,16.32582175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833857502,1.04468495,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833857819,16.32582175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833858000,1.04468541,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833859901,11.79980716,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833860100,17.37080716,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833862104,11.79980716,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833863630,1.04468541,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833863829,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833864012,0.03,179.52,179.49,16.50082175]
["bitfinex","SOLUSD",1739833864326,10.75512175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833866533,16.32612175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833870318,17.37116061,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833872035,10.75512175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833872231,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833872410,1.07462957,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833873321,10.75512175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833873534,11.79982705,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833874537,10.75512175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833875206,10.71989448,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833875637,11.79980916,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833875940,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833876133,11.82973035,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833876721,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833877038,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833877241,0.03,179.52,179.5,10.75512175]
["bitfinex","SOLUSD",1739833877418,0.03,179.52,179.51,10.75512175]
["bitfinex","SOLUSD",1739833877940,0.03,179.52,179.51,16.32582175]
["bitfinex","SOLUSD",1739833878111,0.03,179.52,179.51,5.5707]
["bitfinex","SOLUSD",1739833878311,0.03,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833879120,11.82968505,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833879342,10.75512175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833880245,10.75512175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833881042,0.03,179.52,179.49,5.7456]
["bitfinex","SOLUSD",1739833882051,0.03,179.52,179.5,10.75512175]
["bitfinex","SOLUSD",1739833882212,0.03,179.52,179.51,30.75512175]
["bitfinex","SOLUSD",1739833882726,0.03,179.52,179.51,20.0]
["bitfinex","SOLUSD",1739833885138,10.78512175,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833885319,11.79970149,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833886748,10.75512175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833888146,11.82977033,179.52,179.49,0.1744]
["bitfinex","SOLUSD",1739833888735,10.75512175,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833888936,11.79983124,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833889131,11.79983389,179.51,179.49,0.1744]
["bitfinex","SOLUSD",1739833890350,10.75512175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833892557,17.37088959,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833896849,17.40088959,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833900839,11.82988959,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833902045,16.35612175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833909461,17.40091007,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833912965,16.35612175,179.5,179.49,0.1744]
["bitfinex","SOLUSD",1739833919268,30.76797028,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739833919470,31.76797028,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739833919973,5.601,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739833920150,16.35612175,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739833920351,29.76797028,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739833920755,30.81303327,179.5,179.49,0.0001]
["bitfinex","SOLUSD",1739833923475,20.0,179.47,179.44,0.063]
["bitfinex","SOLUSD",1739833923767,10.75512175,179.45,179.44,0.063]
["bitfinex","SOLUSD",1739833926481,16.32762175,179.45,179.44,0.063]
["bitfinex","SOLUSD",1739833930478,29.73947028,179.45,179.44,0.063]
["bitfinex","SOLUSD",1739833931785,2.0,179.44,179.43,0.063]
["bitfinex","SOLUSD",1739833931987,30.75512175,179.42,179.41,0.063]
["bitfinex","SOLUSD",1739833932284,31.80059341,179.42,179.41,0.063]
["bitfinex","SOLUSD",1739833933488,37.37409341,179.42,179.41,0.063]
["bitfinex","SOLUSD",1739833934385,50.78594194,179.42,179.41,0.063]
["bitfinex","SOLUSD",1739833934883,37.37409341,179.42,179.41,0.063]
["bitfinex","SOLUSD",1739833940381,50.78594194,179.42,179.41,0.063]
["bitfinex","SOLUSD",1739833941096,10.75512175,179.37,179.36,0.063]
["bitfinex","SOLUSD",1739833941667,67.18745728,179.37,179.36,0.063]
["bitfinex","SOLUSD",1739833941878,13.41184853,179.36,179.34,0.063]
["bitfinex","SOLUSD",1739833942160,24.16697028,179.36,179.34,0.063]
["bitfinex","SOLUSD",1739833943387,58.64227028,179.36,179.34,0.063]
["bitfinex","SOLUSD",1739833943583,20.0,179.32,179.27,0.063]
["bitfinex","SOLUSD",1739833943889,31.80114638,179.32,179.27,0.063]
["bitfinex","SOLUSD",1739833944096,10.75512175,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833944283,11.80123861,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833945217,10.75512175,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833945519,60.39969079,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833945903,17.37920379,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833946588,30.79105232,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833949601,17.37920379,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833952423,11.80140379,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833953019,17.37920379,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833955025,11.80140379,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833955222,1.04628204,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833955430,10.75512175,179.29,179.27,0.063]
["bitfinex","SOLUSD",1739833955630,1.04599835,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833956436,11.8011201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833961744,17.3789201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833962642,73.81125563,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833963910,30.79076863,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833966028,73.81125563,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833967129,30.79076863,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833968743,17.3789201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833968919,11.8011201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833970541,1.04599835,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833972942,11.8011201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833973147,17.3789201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833973640,60.3994071,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833974738,17.3789201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833979335,11.8011201,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833979857,1.04599835,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833980153,1.04599299,179.29,179.27,0.063]
["bitfinex","SOLUSD",1739833980355,11.80111474,179.29,179.27,0.063]
["bitfinex","SOLUSD",1739833981755,10.75512175,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833983854,16.33292175,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833984052,17.37911762,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833984356,143.39960462,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833984557,142.35340875,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833985066,144.90470875,179.28,179.27,0.063]
["bitfinex","SOLUSD",1739833987141,144.90470875,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833987341,159.31655728,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833988159,76.31655728,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833988362,77.36296767,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833990758,76.36296767,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833990974,17.37933214,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833992137,60.39981914,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833992336,61.39981914,179.28,179.27,0.0001]
["bitfinex","SOLUSD",1739833993936,10.75512175,179.27,179.23,0.063]
["bitfinex","SOLUSD",1739833994141,10.75512175,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739833995749,11.80166722,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739833996151,17.38076722,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739834002977,1.04654547,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739834004481,11.80166722,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739834005480,17.38076722,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739834005688,45.28076722,179.24,179.23,0.063]
["bitfinex","SOLUSD",1739834007581,20.0,179.21,179.18,0.063]
["bitfinex","SOLUSD",1739834007775,10.75512175,179.19,179.18,0.063]
["bitfinex","SOLUSD",1739834008862,16.33572175,179.19,179.18,0.063]
["bitfinex","SOLUSD",1739834017785,99.33572175,179.19,179.18,0.063]
["bitfinex","SOLUSD",1739834019165,100.38244772,179.19,179.18,0.063]
["bitfinex","SOLUSD",1739834034506,1.0,179.15,179.06,1.5948]
["bitfinex","SOLUSD",1739834034683,10.75512175,179.1,179.05,6.2474]
["bitfinex","SOLUSD",1739834035599,10.75512175,179.1,179.05,0.063]
["bitfinex","SOLUSD",1739834036189,16.33852175,179.1,179.05,0.063]
["bitfinex","SOLUSD",1739834036580,10.75512175,179.11,179.05,10.81812175]
["bitfinex","SOLUSD",1739834036899,11.80210451,179.1,179.05,0.063]
["bitfinex","SOLUSD",1739834038811,17.38550451,179.1,179.05,0.063]
["bitfinex","SOLUSD",1739834045808,88.30599151,179.1,179.05,0.063]
["bitfinex","SOLUSD",1739834046193,89.30599151,179.1,179.05,0.063]
["bitfinex","SOLUSD",1739834046399,10.75512175,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834047190,16.33882175,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834052490,6.63081368,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834053215,17.38593543,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834053386,1.04711368,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834053585,11.80223543,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834054031,17.38593543,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834057318,6.63081368,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834057626,17.38593543,179.09,179.05,0.063]
["bitfinex","SOLUSD",1739834060338,17.38593543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834060918,45.28593543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834062415,46.28593543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834065429,18.38593543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834066327,18.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834068319,17.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834068624,18.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834069438,17.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834070024,18.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834070525,17.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834071414,18.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834071617,17.44893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834077238,45.34893543,179.09,179.08,0.0001]
["bitfinex","SOLUSD",1739834089351,45.34893543,179.09,179.05,0.02971983]
["bitfinex","SOLUSD",1739834089531,16.33922175,179.08,179.05,0.02971983]
["bitfinex","SOLUSD",1739834089733,1.04722553,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834091636,11.80234728,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834092248,1.04722553,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834099260,11.80234728,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834101074,17.38684728,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834102067,1.04722553,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834102940,6.63162553,179.07,179.05,0.02971983]
["bitfinex","SOLUSD",1739834103159,10.75512175,179.06,179.05,0.02971983]
["bitfinex","SOLUSD",1739834103548,38.65512175,179.06,179.05,0.02971983]
["bitfinex","SOLUSD",1739834104136,44.23982175,179.06,179.05,0.02971983]
["bitfinex","SOLUSD",1739834106872,16.33982175,179.06,179.05,0.02971983]
["bitfinex","SOLUSD",1739834108166,20.0,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739834108369,11.80276514,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834108939,1.04764339,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834109172,38.65512175,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739834109567,1.04748516,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834109773,11.80260691,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834109946,17.38850691,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834111080,28.94750035,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739834111367,45.2883221,179.03,179.01,0.063]
["bitfinex","SOLUSD",1739834111977,10.75512175,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834112173,16.34102175,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834113246,17.38873196,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834114069,16.34102175,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834119169,17.38872999,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834119479,61.40921699,179.02,179.01,0.063]
["bitfinex","SOLUSD",1739834119651,14.41184853,179.01,179.0,0.0001]
["bitfinex","SOLUSD",1739834119850,68.18745728,179.01,179.0,0.0001]
["bitfinex","SOLUSD",1739834120856,73.77365728,179.01,179.0,0.0001]
["bitfinex","SOLUSD",1739834121097,74.82161771,179.01,179.0,0.0001]
["bitfinex","SOLUSD",1739834121452,73.82161771,179.01,179.0,0.0001]
["bitfinex","SOLUSD",1739834121763,74.82161771,179.01,179.0,0.0001]
["bitfinex","SOLUSD",1739834125361,20.0,178.97,178.92,0.063]
["bitfinex","SOLUSD",1739834125567,10.75512175,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834126960,16.34382175,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834127685,17.39197414,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834127975,16.34382175,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834129050,16.34322175,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834129251,1.04801671,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739834129677,11.80313846,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739834130678,1.04801671,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739834131982,16.34292175,178.96,178.92,0.063]
["bitfinex","SOLUSD",1739834132157,1.04790147,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834132688,17.3906416,178.97,178.92,0.063]
["bitfinex","SOLUSD",1739834132866,1.04791985,178.97,178.92,10.81812175]
["bitfinex","SOLUSD",1739834133293,6.63541985,178.97,178.92,10.81812175]
["bitfinex","SOLUSD",1739834133459,6.63541985,178.97,178.92,0.063]
["bitfinex","SOLUSD",1739834133460,17.3905416,178.97,178.92,0.063]
["bitfinex","SOLUSD",1739834133987,10.75512175,178.96,178.92,0.063]
["bitfinex","SOLUSD",1739834134289,11.8030963,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834134862,17.3913963,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834137196,6.63627455,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834137890,10.75512175,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739834138097,11.80316574,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834138269,39.70316574,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834139996,45.29186574,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834140293,28.94804399,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834140479,27.9,178.93,178.92,0.063]
["bitfinex","SOLUSD",1739834140881,1.04796006,178.94,178.92,0.063]
["bitfinex","SOLUSD",1739834141096,1.04794552,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834141879,6.63624552,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834142194,17.39136727,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834146861,11.80306727,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834147067,28.9479576,178.96,178.92,0.063]
["bitfinex","SOLUSD",1739834147597,28.9479576,178.96,178.92,10.81812175]
["bitfinex","SOLUSD",1739834147903,27.9,178.96,178.92,10.81812175]
["bitfinex","SOLUSD",1739834148084,5.5869,178.99,178.94,10.75512175]
["bitfinex","SOLUSD",1739834148395,6.63460642,178.99,178.95,10.75512175]
["bitfinex","SOLUSD",1739834148599,6.63460642,178.99,178.94,10.75512175]
["bitfinex","SOLUSD",1739834152098,17.38972817,178.99,178.94,10.75512175]
["bitfinex","SOLUSD",1739834154196,17.38972817,178.99,178.93,16.34382175]
["bitfinex","SOLUSD",1739834154396,6.63460642,178.99,178.94,10.75512175]
["bitfinex","SOLUSD",1739834155106,1.04770642,178.99,178.95,10.75512175]
["bitfinex","SOLUSD",1739834155407,6.69741928,179.0,178.95,10.75512175]
["bitfinex","SOLUSD",1739834157707,1.11071928,179.0,178.95,10.75512175]
["bitfinex","SOLUSD",1739834157880,1.11071928,179.0,178.95,16.34322175]
["bitfinex","SOLUSD",1739834158496,6.69731928,179.0,178.95,16.34322175]
["bitfinex","SOLUSD",1739834158876,1.11071928,179.0,178.95,16.34322175]
["bitfinex","SOLUSD",1739834159277,6.69731928,179.0,178.95,10.75512175]
["bitfinex","SOLUSD",1739834163105,17.45244103,179.0,178.94,10.75512175]
["bitfinex","SOLUSD",1739834163398,6.69731928,179.0,178.94,10.75512175]
["bitfinex","SOLUSD",1739834163611,6.69731928,179.0,178.95,10.75512175]
["bitfinex","SOLUSD",1739834166891,0.063,179.0,178.97,10.75512175]
["bitfinex","SOLUSD",1739834167211,0.063,179.0,178.98,10.75512175]
["bitfinex","SOLUSD",1739834170319,0.063,179.0,178.99,10.75512175]
["bitfinex","SOLUSD",1739834172612,0.063,179.0,178.98,30.75512175]
["bitfinex","SOLUSD",1739834172785,0.063,179.0,178.96,10.75512175]
["bitfinex","SOLUSD",1739834174317,0.063,179.0,178.98,10.75512175]
["bitfinex","SOLUSD",1739834174496,0.063,179.0,178.96,5.5877]
["bitfinex","SOLUSD",1739834174813,0.063,179.0,178.99,10.75512175]
["bitfinex","SOLUSD",1739834175216,0.063,179.0,178.99,16.34202175]
["bitfinex","SOLUSD",1739834175715,0.063,179.0,178.96,5.5875]
["bitfinex","SOLUSD",1739834176019,0.063,179.0,178.96,10.75512175]
["bitfinex","SOLUSD",1739834176192,0.063,179.0,178.96,30.75512175]
["bitfinex","SOLUSD",1739834177623,0.063,179.0,178.95,10.78512175]
["bitfinex","SOLUSD",1739834177624,1.04753221,178.99,178.95,10.78512175]
["bitfinex","SOLUSD",1739834178619,1.11067977,179.0,178.95,10.78512175]
["bitfinex","SOLUSD",1739834178927,5.5869,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739834179116,1.04773078,178.98,178.95,0.03]
["bitfinex","SOLUSD",1739834179500,16.34202175,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739834179715,5.5869,178.99,178.95,0.03]
["bitfinex","SOLUSD",1739834180320,6.63492051,178.98,178.95,0.03]
["bitfinex","SOLUSD",1739834180524,10.75512175,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739834181024,11.80310615,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739834182416,17.39090615,178.96,178.95,0.03]
["bitfinex","SOLUSD",1739834190940,84.0,178.95,178.92,0.063]
["bitfinex","SOLUSD",1739834191233,1.5261,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834191405,56.35008487,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834192127,14.41184853,178.91,178.83,0.06243181]
["bitfinex","SOLUSD",1739834192323,12.28122175,178.84,178.83,0.06243181]
["bitfinex","SOLUSD",1739834192528,11.80385915,178.84,178.83,0.06243181]
["bitfinex","SOLUSD",1739834193127,10.75512175,178.85,178.83,0.06243181]
["bitfinex","SOLUSD",1739834193434,1.04853434,178.84,178.83,0.06243181]
["bitfinex","SOLUSD",1739834193639,11.80365609,178.84,178.83,0.06243181]
["bitfinex","SOLUSD",1739834194534,17.39515609,178.84,178.83,0.06243181]
["bitfinex","SOLUSD",1739834196711,17.39515609,178.84,178.83,0.09243181]
["bitfinex","SOLUSD",1739834198442,1.0,178.81,178.77,0.03]
["bitfinex","SOLUSD",1739834198612,10.75512175,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834198810,11.80424101,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834199350,17.39764101,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834201216,11.80424101,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834201443,10.75512175,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834202123,11.80403152,178.8,178.77,0.03]
["bitfinex","SOLUSD",1739834202820,11.80394378,178.82,178.77,0.03]
["bitfinex","SOLUSD",1739834203024,17.39544252,178.84,178.78,10.75512175]
["bitfinex","SOLUSD",1739834203540,11.80384252,178.84,178.78,10.75512175]
["bitfinex","SOLUSD",1739834204326,1.04872077,178.84,178.79,10.75512175]
["bitfinex","SOLUSD",1739834204641,88.7,178.85,178.81,10.75512175]
["bitfinex","SOLUSD",1739834204813,88.7,178.85,178.82,10.75512175]
["bitfinex","SOLUSD",1739834205351,88.7,178.85,178.81,10.75512175]
["bitfinex","SOLUSD",1739834205722,88.7,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1739834206044,88.7,178.85,178.8,16.34792175]
["bitfinex","SOLUSD",1739834207857,88.7,178.85,178.81,10.75512175]
["bitfinex","SOLUSD",1739834208028,88.7,178.85,178.8,5.5928]
["bitfinex","SOLUSD",1739834208029,88.7,178.85,178.82,10.75512175]
["bitfinex","SOLUSD",1739834208229,88.7,178.85,178.81,10.75512175]
["bitfinex","SOLUSD",1739834209043,1.04841169,178.88,178.81,10.75512175]
["bitfinex","SOLUSD",1739834209044,38.65512175,178.9,178.84,10.75512175]
["bitfinex","SOLUSD",1739834209238,11.86633427,178.91,178.85,10.75512175]
["bitfinex","SOLUSD",1739834209562,11.86633427,178.91,178.86,16.34602175]
["bitfinex","SOLUSD",1739834209563,0.063,178.91,178.86,16.34602175]
["bitfinex","SOLUSD",1739834210358,10.81812175,178.91,178.86,5.0909]
["bitfinex","SOLUSD",1739834213733,10.81812175,178.91,178.87,10.75512175]
["bitfinex","SOLUSD",1739834213734,0.063,178.91,178.87,10.75512175]
["bitfinex","SOLUSD",1739834216563,0.063,178.91,178.86,15.84602175]
["bitfinex","SOLUSD",1739834218744,10.81812175,178.91,178.86,15.84602175]
["bitfinex","SOLUSD",1739834219570,10.81812175,178.91,178.86,5.0909]
["bitfinex","SOLUSD",1739834221071,0.063,178.91,178.87,10.75512175]
["bitfinex","SOLUSD",1739834221766,0.063,178.91,178.86,15.84602175]
["bitfinex","SOLUSD",1739834222559,0.063,178.91,178.87,10.75512175]
["bitfinex","SOLUSD",1739834223266,0.063,178.91,178.86,10.75512175]
["bitfinex","SOLUSD",1739834224070,0.063,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1739834230673,10.81812175,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1739834231254,0.063,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1739834234662,10.81812175,178.91,178.87,5.5906]
["bitfinex","SOLUSD",1739834243555,10.75512175,178.89,178.86,0.03]
["bitfinex","SOLUSD",1739834243883,10.75512175,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739834244062,10.75512175,178.87,178.86,20.03]
["bitfinex","SOLUSD",1739834244259,16.34572175,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739834246367,17.39435158,178.87,178.86,0.03]
["bitfinex","SOLUSD",1739834247560,110.9,178.86,178.8,0.03]
["bitfinex","SOLUSD",1739834247760,10.75512175,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739834247987,11.80401183,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739834249478,17.39651183,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739834250077,31.80836036,178.81,178.8,0.03]
["bitfinex","SOLUSD",1739834250394,1.5518,178.8,178.77,0.03]
["bitfinex","SOLUSD",1739834250570,10.75512175,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834251698,17.39760537,178.78,178.77,0.03]
["bitfinex","SOLUSD",1739834252598,17.39760537,178.78,178.69,0.03787106]
["bitfinex","SOLUSD",1739834252896,10.75512175,178.72,178.69,0.03787106]
["bitfinex","SOLUSD",1739834256791,11.80438532,178.72,178.69,0.03787106]
["bitfinex","SOLUSD",1739834258989,17.39968532,178.72,178.69,0.06787106]
["bitfinex","SOLUSD",1739834259195,10.75512175,178.71,178.69,0.06787106]
["bitfinex","SOLUSD",1739834259374,1.04943338,178.7,178.69,0.06787106]
["bitfinex","SOLUSD",1739834259699,10.75512175,178.71,178.69,0.06787106]
["bitfinex","SOLUSD",1739834259991,11.8044184,178.72,178.69,0.06787106]
["bitfinex","SOLUSD",1739834261085,10.75512175,178.71,178.69,0.06787106]
["bitfinex","SOLUSD",1739834261296,1.04937394,178.7,178.69,0.06787106]
["bitfinex","SOLUSD",1739834262291,17.40039569,178.7,178.69,0.06787106]
["bitfinex","SOLUSD",1739834262993,29.4159,178.69,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834263180,40.17102175,178.69,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834263592,12.27102175,178.69,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834263782,10.75512175,178.69,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834264175,1.04941921,178.69,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834265503,11.8045402,178.7,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834265888,1.04941845,178.7,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834266217,11.80451115,178.71,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834266385,27.9,178.72,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834266386,1.04929905,178.72,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834266589,12.27102175,178.73,178.68,10.75514972]
["bitfinex","SOLUSD",1739834266590,1.04926751,178.73,178.68,10.75514972]
["bitfinex","SOLUSD",1739834266902,11.80438926,178.73,178.68,2.797e-05]
["bitfinex","SOLUSD",1739834268508,11.80438926,178.73,178.68,5.59652797]
["bitfinex","SOLUSD",1739834269089,1.04920441,178.77,178.7,10.75512175]
["bitfinex","SOLUSD",1739834269299,11.80432616,178.77,178.71,10.75512175]
["bitfinex","SOLUSD",1739834270206,10.75512175,178.76,178.7,10.75512175]
["bitfinex","SOLUSD",1739834270406,11.80422929,178.75,178.69,10.75512175]
["bitfinex","SOLUSD",1739834270592,11.80422929,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1739834273805,1.04910754,178.75,178.7,10.75512175]
["bitfinex","SOLUSD",1739834274283,11.80422929,178.75,178.69,10.75512175]
["bitfinex","SOLUSD",1739834275518,11.80422929,178.75,178.7,10.75512175]
["bitfinex","SOLUSD",1739834275519,1.04910754,178.75,178.7,10.75512175]
["bitfinex","SOLUSD",1739834275809,11.80419039,178.76,178.7,10.75512175]
["bitfinex","SOLUSD",1739834276311,11.86708935,178.78,178.72,10.75512175]
["bitfinex","SOLUSD",1739834276478,11.86708935,178.78,178.69,19.00804853]
["bitfinex","SOLUSD",1739834276479,0.063,178.78,178.73,10.75512175]
["bitfinex","SOLUSD",1739834277410,10.81812175,178.78,178.72,30.75512175]
["bitfinex","SOLUSD",1739834278317,0.063,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739834278518,10.81812175,178.78,178.73,5.595]
["bitfinex","SOLUSD",1739834283005,0.063,178.78,178.73,16.35012175]
["bitfinex","SOLUSD",1739834283199,0.063,178.78,178.74,10.75512175]
["bitfinex","SOLUSD",1739834283400,0.063,178.78,178.76,20.0]
["bitfinex","SOLUSD",1739834283589,0.063,178.78,178.77,10.75512175]
["bitfinex","SOLUSD",1739834283791,0.063,178.78,178.76,30.75512175]
["bitfinex","SOLUSD",1739834283993,0.063,178.78,178.75,10.75512175]
["bitfinex","SOLUSD",1739834284515,0.063,178.78,178.73,19.5825]
["bitfinex","SOLUSD",1739834284516,0.063,178.78,178.76,20.0]
["bitfinex","SOLUSD",1739834285099,0.063,178.78,178.76,10.75512175]
["bitfinex","SOLUSD",1739834285416,0.063,178.78,178.73,30.75512175]
["bitfinex","SOLUSD",1739834285922,10.81812175,178.78,178.73,20.0]
["bitfinex","SOLUSD",1739834286112,10.75512175,178.77,178.72,16.35032175]
["bitfinex","SOLUSD",1739834286297,10.81812175,178.78,178.72,16.35032175]
["bitfinex","SOLUSD",1739834286493,10.81812175,178.78,178.72,5.5952]
["bitfinex","SOLUSD",1739834286909,10.81812175,178.78,178.72,16.35032175]
["bitfinex","SOLUSD",1739834287108,0.063,178.78,178.73,10.75512175]
["bitfinex","SOLUSD",1739834287306,0.063,178.78,178.74,10.75512175]
["bitfinex","SOLUSD",1739834287514,0.063,178.78,178.76,10.75512175]
["bitfinex","SOLUSD",1739834288118,0.063,178.78,178.76,30.75512175]
["bitfinex","SOLUSD",1739834289017,0.063,178.78,178.76,36.34912175]
["bitfinex","SOLUSD",1739834289224,0.063,178.78,178.76,30.75512175]
["bitfinex","SOLUSD",1739834290009,0.063,178.78,178.75,10.75512175]
["bitfinex","SOLUSD",1739834290202,0.063,178.78,178.73,24.16697028]
["bitfinex","SOLUSD",1739834290594,10.81812175,178.78,178.73,24.16697028]
["bitfinex","SOLUSD",1739834290796,0.063,178.78,178.73,24.16697028]
["bitfinex","SOLUSD",1739834291010,0.063,178.78,178.73,29.76177028]
["bitfinex","SOLUSD",1739834292620,0.063,178.78,178.74,10.75512175]
["bitfinex","SOLUSD",1739834294902,0.063,178.78,178.75,5.5944]
["bitfinex","SOLUSD",1739834295810,0.063,178.78,178.74,16.34972175]
["bitfinex","SOLUSD",1739834296719,0.063,178.78,178.74,5.5946]
["bitfinex","SOLUSD",1739834297022,10.81812175,178.78,178.73,16.35002175]
["bitfinex","SOLUSD",1739834299534,10.81812175,178.78,178.73,5.5949]
["bitfinex","SOLUSD",1739834302626,10.81812175,178.78,178.73,16.35002175]
["bitfinex","SOLUSD",1739834303615,0.063,178.78,178.73,16.35002175]
["bitfinex","SOLUSD",1739834303822,0.063,178.78,178.74,10.75512175]
["bitfinex","SOLUSD",1739834304204,0.063,178.78,178.73,16.35002175]
["bitfinex","SOLUSD",1739834304924,0.063,178.78,178.74,24.16697028]
["bitfinex","SOLUSD",1739834305319,0.063,178.78,178.76,10.75512175]
["bitfinex","SOLUSD",1739834306731,0.063,178.78,178.77,44.16697028]
["bitfinex","SOLUSD",1739834308226,0.063,178.78,178.77,49.76067028]
["bitfinex","SOLUSD",1739834311131,0.063,178.78,178.76,20.0]
["bitfinex","SOLUSD",1739834311307,0.063,178.78,178.77,20.0]
["bitfinex","SOLUSD",1739834311503,0.063,178.78,178.77,30.75512175]
["bitfinex","SOLUSD",1739834312415,0.063,178.78,178.77,36.34882175]
["bitfinex","SOLUSD",1739834313529,0.063,178.78,178.77,30.75512175]
["bitfinex","SOLUSD",1739834314031,0.063,178.78,178.77,36.34882175]
["bitfinex","SOLUSD",1739834314911,0.063,178.78,178.77,30.75512175]
["bitfinex","SOLUSD",1739834315106,0.063,178.78,178.77,20.0]
["bitfinex","SOLUSD",1739834316436,0.063,178.78,178.77,25.5937]
["bitfinex","SOLUSD",1739834322849,0.063,178.78,178.77,39.00554853]
["bitfinex","SOLUSD",1739834323037,0.063,178.78,178.77,49.76067028]
["bitfinex","SOLUSD",1739834332756,0.063,178.78,178.77,50.18970776]
["bitfinex","SOLUSD",1739834332959,0.063,178.78,178.77,57.84790776]
["bitfinex","SOLUSD",1739834333258,110.9,178.88,178.81,20.0]
["bitfinex","SOLUSD",1739834333438,4.18,178.87,178.82,10.75512175]
["bitfinex","SOLUSD",1739834333642,94.80344507,178.88,178.82,10.75512175]
["bitfinex","SOLUSD",1739834333841,93.75512175,178.88,178.82,10.75512175]
["bitfinex","SOLUSD",1739834334661,93.75512175,178.88,178.82,16.34702175]
["bitfinex","SOLUSD",1739834338959,93.75512175,178.88,178.83,13.41184853]
["bitfinex","SOLUSD",1739834339466,38.65512175,178.9,178.84,10.75512175]
["bitfinex","SOLUSD",1739834339671,10.75512175,178.9,178.84,10.75512175]
["bitfinex","SOLUSD",1739834339855,10.75512175,178.89,178.84,10.75512175]
["bitfinex","SOLUSD",1739834340873,10.75512175,178.89,178.85,5.5912]
["bitfinex","SOLUSD",1739834346172,38.65512175,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1739834347349,38.65512175,178.9,178.84,5.5915]
["bitfinex","SOLUSD",1739834347350,10.75512175,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1739834347547,10.75512175,178.87,178.82,13.41184853]
["bitfinex","SOLUSD",1739834347752,10.75512175,178.84,178.79,5.5931]
["bitfinex","SOLUSD",1739834347952,10.75512175,178.83,178.79,5.5931]
["bitfinex","SOLUSD",1739834348678,28.94851622,178.88,178.8,13.41184853]
["bitfinex","SOLUSD",1739834348679,10.75512175,178.85,178.8,13.41184853]
["bitfinex","SOLUSD",1739834348851,121.65512175,178.89,178.83,30.75512175]
["bitfinex","SOLUSD",1739834349277,110.9,178.89,178.83,30.75512175]
["bitfinex","SOLUSD",1739834349585,93.75512175,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1739834349767,83.0,178.89,178.84,16.34662175]
["bitfinex","SOLUSD",1739834349973,93.75512175,178.89,178.84,5.5915]
["bitfinex","SOLUSD",1739834350961,10.75512175,178.87,178.83,33.41184853]
["bitfinex","SOLUSD",1739834351163,83.0,178.89,178.8,5.5925]
["bitfinex","SOLUSD",1739834351164,10.75512175,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1739834351374,10.75512175,178.85,178.8,19.00434853]
["bitfinex","SOLUSD",1739834351680,10.75512175,178.85,178.8,5.5925]
["bitfinex","SOLUSD",1739834351975,38.65512175,178.88,178.83,13.41184853]
["bitfinex","SOLUSD",1739834352187,27.9,178.88,178.83,10.75512175]
["bitfinex","SOLUSD",1739834353975,27.9,178.88,178.84,5.5915]
["bitfinex","SOLUSD",1739834354285,83.0,178.89,178.84,16.34662175]
["bitfinex","SOLUSD",1739834354851,83.0,178.89,178.85,29.75807028]
["bitfinex","SOLUSD",1739834355360,83.0,178.89,178.86,10.75512175]
["bitfinex","SOLUSD",1739834355555,0.063,178.91,178.87,13.41184853]
["bitfinex","SOLUSD",1739834355764,0.063,178.91,178.87,24.16697028]
["bitfinex","SOLUSD",1739834356369,0.063,178.91,178.87,13.41184853]
["bitfinex","SOLUSD",1739834356759,10.81812175,178.91,178.85,10.75512175]
["bitfinex","SOLUSD",1739834357058,10.81812175,178.91,178.86,5.5908]
["bitfinex","SOLUSD",1739834357453,10.75512175,178.9,178.85,25.5912]
["bitfinex","SOLUSD",1739834357681,10.75512175,178.89,178.85,25.5912]
["bitfinex","SOLUSD",1739834357882,10.75512175,178.89,178.83,10.75512175]
["bitfinex","SOLUSD",1739834358092,10.75512175,178.88,178.82,16.34732175]
["bitfinex","SOLUSD",1739834358705,10.75512175,178.88,178.83,13.41184853]
["bitfinex","SOLUSD",1739834358910,10.75512175,178.87,178.83,13.41184853]
["bitfinex","SOLUSD",1739834361109,27.9,178.88,178.83,24.16697028]
["bitfinex","SOLUSD",1739834361414,27.9,178.88,178.83,29.75877028]
["bitfinex","SOLUSD",1739834362184,27.9,178.88,178.84,10.75512175]
["bitfinex","SOLUSD",1739834363089,27.9,178.88,178.85,5.5912]
["bitfinex","SOLUSD",1739834363843,27.9,178.88,178.87,20.0]
["bitfinex","SOLUSD",1739834363987,0.063,178.89,178.87,33.41184853]
["bitfinex","SOLUSD",1739834365203,0.063,178.89,178.87,39.00244853]
["bitfinex","SOLUSD",1739834367813,0.063,178.89,178.87,33.41184853]
["bitfinex","SOLUSD",1739834368014,0.063,178.89,178.87,39.00234853]
["bitfinex","SOLUSD",1739834370520,0.063,178.89,178.88,13.41184853]
["bitfinex","SOLUSD",1739834371221,0.063,178.89,178.87,20.0]
["bitfinex","SOLUSD",1739834371402,10.81812175,178.89,178.83,5.5919]
["bitfinex","SOLUSD",1739834371593,10.75512175,178.87,178.83,5.5919]
["bitfinex","SOLUSD",1739834371995,10.75512175,178.87,178.84,13.41184853]
["bitfinex","SOLUSD",1739834372725,10.75512175,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739834372890,10.75512175,178.86,178.82,13.41184853]
["bitfinex","SOLUSD",1739834373327,38.65512175,178.86,178.82,13.41184853]
["bitfinex","SOLUSD",1739834373818,38.65512175,178.86,178.82,19.00394853]
["bitfinex","SOLUSD",1739834375730,27.9,178.86,178.82,29.75907028]
["bitfinex","SOLUSD",1739834376912,27.9,178.86,178.82,19.00394853]
["bitfinex","SOLUSD",1739834377301,10.75512175,178.85,178.82,13.41184853]
["bitfinex","SOLUSD",1739834377508,10.75512175,178.85,178.82,20.0]
["bitfinex","SOLUSD",1739834377700,38.65512175,178.86,178.82,20.0]
["bitfinex","SOLUSD",1739834378019,38.65512175,178.86,178.82,25.5921]
["bitfinex","SOLUSD",1739834378220,27.9,178.86,178.82,25.5921]
["bitfinex","SOLUSD",1739834379495,38.65512175,178.86,178.82,25.5921]
["bitfinex","SOLUSD",1739834383021,38.65512175,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1739834386122,27.9,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1739834387704,38.65512175,178.86,178.82,5.5921]
["bitfinex","SOLUSD",1739834388639,27.9,178.86,178.83,24.16697028]
["bitfinex","SOLUSD",1739834388999,27.9,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834389205,39.76642836,178.87,178.83,13.41184853]
["bitfinex","SOLUSD",1739834391911,39.76642836,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834392113,38.71812175,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834392312,27.963,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834395036,0.063,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834401120,27.963,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834401340,38.71812175,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834401740,27.963,178.87,178.83,19.00364853]
["bitfinex","SOLUSD",1739834403420,38.71812175,178.87,178.82,19.00394853]
["bitfinex","SOLUSD",1739834404651,27.963,178.87,178.82,19.00394853]
["bitfinex","SOLUSD",1739834405145,27.963,178.87,178.82,29.75907028]
["bitfinex","SOLUSD",1739834406452,10.75512175,178.86,178.79,0.42869483]
["bitfinex","SOLUSD",1739834406749,10.75512175,178.85,178.79,16.34822175]
["bitfinex","SOLUSD",1739834406942,27.9,178.85,178.83,13.41184853]
["bitfinex","SOLUSD",1739834408851,38.65512175,178.85,178.83,13.41184853]
["bitfinex","SOLUSD",1739834409360,39.70355096,178.84,178.78,0.03]
["bitfinex","SOLUSD",1739834409525,10.75512175,178.81,178.78,0.03]
["bitfinex","SOLUSD",1739834409725,10.75512175,178.82,178.78,13.44184853]
["bitfinex","SOLUSD",1739834410751,10.75512175,178.82,178.78,19.03514853]
["bitfinex","SOLUSD",1739834413057,38.65512175,178.82,178.78,19.03514853]
["bitfinex","SOLUSD",1739834413657,27.9,178.82,178.78,19.03514853]
["bitfinex","SOLUSD",1739834414858,10.75512175,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834415524,11.8039542,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834416463,17.3970542,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834419862,11.8039542,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834420074,27.9,178.8,178.78,10.78512175]
["bitfinex","SOLUSD",1739834420235,27.9,178.8,178.79,10.75512175]
["bitfinex","SOLUSD",1739834420434,27.9,178.8,178.79,24.16697028]
["bitfinex","SOLUSD",1739834422077,27.9,178.8,178.79,13.41184853]
["bitfinex","SOLUSD",1739834423558,27.9,178.8,178.79,19.00494853]
["bitfinex","SOLUSD",1739834424158,27.9,178.8,178.79,29.76007028]
["bitfinex","SOLUSD",1739834424369,32.08,178.8,178.79,29.76007028]
["bitfinex","SOLUSD",1739834424766,4.18,178.8,178.79,29.76007028]
["bitfinex","SOLUSD",1739834425957,27.9,178.86,178.8,13.41184853]
["bitfinex","SOLUSD",1739834426165,27.9,178.86,178.84,13.41184853]
["bitfinex","SOLUSD",1739834427465,27.9,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834433852,27.9,178.86,178.83,19.00364853]
["bitfinex","SOLUSD",1739834434053,27.9,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834435477,27.9,178.86,178.83,19.00364853]
["bitfinex","SOLUSD",1739834437286,27.9,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834439755,27.9,178.86,178.83,19.00364853]
["bitfinex","SOLUSD",1739834440858,27.9,178.86,178.83,29.75877028]
["bitfinex","SOLUSD",1739834442677,27.9,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834443451,27.9,178.86,178.83,19.00364853]
["bitfinex","SOLUSD",1739834443900,27.9,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834444982,27.963,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834455289,27.963,178.86,178.82,24.16697028]
["bitfinex","SOLUSD",1739834455467,27.963,178.86,178.84,13.41184853]
["bitfinex","SOLUSD",1739834455668,27.963,178.86,178.85,10.75512175]
["bitfinex","SOLUSD",1739834457386,27.963,178.86,178.85,13.41184853]
["bitfinex","SOLUSD",1739834458275,27.963,178.86,178.84,13.41184853]
["bitfinex","SOLUSD",1739834459994,27.963,178.86,178.84,19.00314853]
["bitfinex","SOLUSD",1739834460288,27.963,178.86,178.85,10.75512175]
["bitfinex","SOLUSD",1739834460491,0.063,178.86,178.85,10.75512175]
["bitfinex","SOLUSD",1739834461895,0.063,178.86,178.85,29.75817028]
["bitfinex","SOLUSD",1739834472707,0.063,178.86,178.85,31.75817028]
["bitfinex","SOLUSD",1739834472708,0.0001,178.86,178.85,31.75817028]
["bitfinex","SOLUSD",1739834473009,0.043,178.87,178.86,15.41184853]
["bitfinex","SOLUSD",1739834473211,0.043,178.87,178.86,26.16697028]
["bitfinex","SOLUSD",1739834474384,0.063,178.89,178.88,33.41184853]
["bitfinex","SOLUSD",1739834474602,0.063,178.89,178.88,49.75727028]
["bitfinex","SOLUSD",1739834481319,0.063,178.89,178.88,44.16697028]
["bitfinex","SOLUSD",1739834481521,0.063,178.89,178.88,33.41184853]
["bitfinex","SOLUSD",1739834482715,0.063,178.89,178.88,39.00214853]
["bitfinex","SOLUSD",1739834483014,0.063,178.89,178.88,49.75727028]
["bitfinex","SOLUSD",1739834487030,0.063,178.89,178.88,51.1850443]
["bitfinex","SOLUSD",1739834490421,0.063,178.91,178.9,14.41184853]
["bitfinex","SOLUSD",1739834490612,0.063,178.91,178.9,25.59445158]
["bitfinex","SOLUSD",1739834490812,0.063,178.93,178.92,34.41184853]
["bitfinex","SOLUSD",1739834491119,0.063,178.93,178.92,88.18745728]
["bitfinex","SOLUSD",1739834491511,0.063,178.93,178.92,93.77645728]
["bitfinex","SOLUSD",1739834491708,0.063,178.93,178.92,94.20367448]
["bitfinex","SOLUSD",1739834492326,0.063,178.93,178.92,50.75597028]
["bitfinex","SOLUSD",1739834493622,0.063,178.93,178.92,51.18324348]
["bitfinex","SOLUSD",1739834495631,0.063,178.93,178.92,50.75597028]
["bitfinex","SOLUSD",1739834495834,0.063,178.93,178.92,49.75597028]
["bitfinex","SOLUSD",1739834496020,0.063,178.93,178.92,13.41184853]
["bitfinex","SOLUSD",1739834496704,0.063,178.93,178.92,24.16697028]
["bitfinex","SOLUSD",1739834497209,0.063,178.93,178.92,29.75597028]
["bitfinex","SOLUSD",1739834498330,0.063,178.93,178.92,24.16697028]
["bitfinex","SOLUSD",1739834499736,0.063,178.93,178.92,29.75597028]
["bitfinex","SOLUSD",1739834500637,0.063,178.93,178.92,13.41184853]
["bitfinex","SOLUSD",1739834505717,10.81812175,178.93,178.92,13.41184853]
["bitfinex","SOLUSD",1739834506128,0.063,178.93,178.92,13.41184853]
["bitfinex","SOLUSD",1739834511649,0.063,178.93,178.92,19.00084853]
["bitfinex","SOLUSD",1739834511848,0.063,178.93,178.92,13.41184853]
["bitfinex","SOLUSD",1739834517550,73.67750839,178.94,178.91,13.44184853]
["bitfinex","SOLUSD",1739834518336,74.72544439,178.94,178.91,13.44184853]
["bitfinex","SOLUSD",1739834518542,73.67750839,178.94,178.91,13.44184853]
["bitfinex","SOLUSD",1739834522347,1.04798546,178.93,178.91,0.03]
["bitfinex","SOLUSD",1739834522853,19.6,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834528733,73.67750839,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834529369,91.06969673,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834532955,90.56969673,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834534834,17.39218834,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834538245,61.94137534,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834538653,18.92088834,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834539038,18.86197917,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834540964,18.92497917,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834548645,61.94546617,178.92,178.91,0.03]
["bitfinex","SOLUSD",1739834553252,61.94546617,178.92,178.91,0.0001]
["bitfinex","SOLUSD",1739834553446,61.94546617,178.92,178.87,0.03]
["bitfinex","SOLUSD",1739834553646,10.75512175,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834555358,16.34542175,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834563855,17.33522078,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834566279,19.60198673,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834566492,33.57778673,178.88,178.78,13.44184853]
["bitfinex","SOLUSD",1739834566784,10.75512175,178.8,178.78,0.03]
["bitfinex","SOLUSD",1739834566984,19.1,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834570378,83.0,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834574893,83.0,178.79,178.78,10.78512175]
["bitfinex","SOLUSD",1739834575573,0.03683379,178.8,178.79,13.41184853]
["bitfinex","SOLUSD",1739834575894,0.03683379,178.8,178.79,24.16697028]
["bitfinex","SOLUSD",1739834577475,0.03683379,178.8,178.79,29.76007028]
["bitfinex","SOLUSD",1739834582075,0.03683379,178.8,178.79,24.16697028]
["bitfinex","SOLUSD",1739834582382,0.03683379,178.8,178.79,13.41184853]
["bitfinex","SOLUSD",1739834590798,0.03683379,178.8,178.79,19.00494853]
["bitfinex","SOLUSD",1739834590987,0.03683379,178.8,178.79,29.76007028]
["bitfinex","SOLUSD",1739834600110,0.03683379,178.8,178.79,29.79007028]
["bitfinex","SOLUSD",1739834602598,3.379e-05,178.8,178.79,30.79007028]
["bitfinex","SOLUSD",1739834602799,3.379e-05,178.8,178.79,37.23147028]
["bitfinex","SOLUSD",1739834603200,18.60003379,178.85,178.83,20.0]
["bitfinex","SOLUSD",1739834603408,4.16,178.84,178.83,33.41184853]
["bitfinex","SOLUSD",1739834603715,18.20003379,178.86,178.84,13.41184853]
["bitfinex","SOLUSD",1739834603910,18.20003379,178.86,178.84,24.16697028]
["bitfinex","SOLUSD",1739834604511,18.20003379,178.86,178.84,29.75837028]
["bitfinex","SOLUSD",1739834605301,18.20003379,178.86,178.84,19.00324853]
["bitfinex","SOLUSD",1739834607620,18.20003379,178.86,178.84,18.50324853]
["bitfinex","SOLUSD",1739834608313,18.20003379,178.86,178.84,29.25837028]
["bitfinex","SOLUSD",1739834612002,18.20003379,178.86,178.84,18.50324853]
["bitfinex","SOLUSD",1739834612396,18.20003379,178.86,178.82,30.75512175]
["bitfinex","SOLUSD",1739834612622,18.20003379,178.86,178.83,13.41184853]
["bitfinex","SOLUSD",1739834614931,18.20003379,178.86,178.83,19.00364853]
["bitfinex","SOLUSD",1739834615137,18.20003379,178.85,178.83,19.00364853]
["bitfinex","SOLUSD",1739834616835,19.24845059,178.85,178.8,10.75512175]
["bitfinex","SOLUSD",1739834617128,19.24845059,178.85,178.8,16.34792175]
["bitfinex","SOLUSD",1739834617317,35.59487234,178.85,178.81,13.41184853]
["bitfinex","SOLUSD",1739834617535,30.00357234,178.85,178.8,19.00464853]
["bitfinex","SOLUSD",1739834618931,19.24845059,178.85,178.8,29.75977028]
["bitfinex","SOLUSD",1739834619142,19.24845059,178.85,178.82,13.41184853]
["bitfinex","SOLUSD",1739834620304,19.24845059,178.85,178.81,13.41184853]
["bitfinex","SOLUSD",1739834620809,111.95515554,178.84,178.79,0.03]
["bitfinex","SOLUSD",1739834621009,102.24874035,178.83,178.79,0.03]
["bitfinex","SOLUSD",1739834621432,102.24874035,178.83,178.79,13.44184853]
["bitfinex","SOLUSD",1739834623511,102.24874035,178.83,178.79,5.6231]
["bitfinex","SOLUSD",1739834623512,18.20003379,178.82,178.79,5.6231]
["bitfinex","SOLUSD",1739834623716,18.20003379,178.82,178.79,16.37822175]
["bitfinex","SOLUSD",1739834623916,18.20003379,178.82,178.79,10.78512175]
["bitfinex","SOLUSD",1739834624135,18.20003379,178.82,178.79,13.44184853]
["bitfinex","SOLUSD",1739834626039,18.20003379,178.82,178.79,19.03494853]
["bitfinex","SOLUSD",1739834626444,18.20003379,178.82,178.79,13.44184853]
["bitfinex","SOLUSD",1739834626817,18.20003379,178.81,178.79,24.19697028]
["bitfinex","SOLUSD",1739834627017,18.20003379,178.81,178.79,29.78997028]
["bitfinex","SOLUSD",1739834629659,18.20003379,178.81,178.79,29.28997028]
["bitfinex","SOLUSD",1739834632940,18.20003379,178.8,178.79,29.28997028]
["bitfinex","SOLUSD",1739834633139,18.20003379,178.82,178.79,29.28997028]
["bitfinex","SOLUSD",1739834634819,18.20003379,178.82,178.79,29.31997028]
["bitfinex","SOLUSD",1739834635151,4.16,178.81,178.79,29.31997028]
["bitfinex","SOLUSD",1739834635824,83.0,178.83,178.82,20.0]
["bitfinex","SOLUSD",1739834636018,83.0,178.83,178.82,44.16697028]
["bitfinex","SOLUSD",1739834637948,83.0,178.83,178.82,49.75917028]
["bitfinex","SOLUSD",1739834644550,83.0,178.83,178.82,19.00404853]
["bitfinex","SOLUSD",1739834644757,101.20003379,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1739834644925,84.04867273,178.82,178.8,5.5928]
["bitfinex","SOLUSD",1739834645325,18.20003379,178.81,178.79,19.03484853]
["bitfinex","SOLUSD",1739834645632,101.20003379,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834645830,84.04877782,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834646641,83.0,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834647856,84.04878957,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834648028,83.0,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834648740,83.0,178.8,178.79,24.19697028]
["bitfinex","SOLUSD",1739834649828,0.063,178.83,178.79,24.19697028]
["bitfinex","SOLUSD",1739834650131,0.063,178.83,178.82,24.16697028]
["bitfinex","SOLUSD",1739834650337,18.763,178.83,178.82,24.16697028]
["bitfinex","SOLUSD",1739834650855,18.763,178.83,178.82,29.75917028]
["bitfinex","SOLUSD",1739834653655,0.063,178.83,178.82,29.75917028]
["bitfinex","SOLUSD",1739834663762,0.063,178.83,178.82,73.77965728]
["bitfinex","SOLUSD",1739834664071,0.063,178.83,178.82,30.75917028]
["bitfinex","SOLUSD",1739834665639,0.063,178.83,178.82,73.77965728]
["bitfinex","SOLUSD",1739834678276,0.063,178.83,178.82,30.75917028]
["bitfinex","SOLUSD",1739834680875,0.063,178.83,178.82,73.77965728]
["bitfinex","SOLUSD",1739834686866,0.0001,178.83,178.82,73.77965728]
["bitfinex","SOLUSD",1739834687068,0.0001,178.83,178.82,74.77965728]
["bitfinex","SOLUSD",1739834687274,0.0001,178.83,178.82,74.26685552]
["bitfinex","SOLUSD",1739834687476,0.063,178.87,178.86,33.41184853]
["bitfinex","SOLUSD",1739834687667,0.063,178.87,178.86,44.16697028]
["bitfinex","SOLUSD",1739834687863,0.063,178.92,178.87,13.41184853]
["bitfinex","SOLUSD",1739834688181,0.063,178.92,178.9,10.75512175]
["bitfinex","SOLUSD",1739834688386,0.063,178.92,178.9,16.34482175]
["bitfinex","SOLUSD",1739834689071,0.063,178.92,178.9,29.75667028]
["bitfinex","SOLUSD",1739834689268,0.063,178.92,178.9,19.00154853]
["bitfinex","SOLUSD",1739834689465,0.063,178.92,178.9,29.75667028]
["bitfinex","SOLUSD",1739834691182,0.063,178.92,178.91,13.41184853]
["bitfinex","SOLUSD",1739834691475,0.063,178.92,178.91,24.16697028]
["bitfinex","SOLUSD",1739834693554,0.063,178.92,178.91,29.75637028]
["bitfinex","SOLUSD",1739834704001,0.063,178.92,178.91,19.00124853]
["bitfinex","SOLUSD",1739834713493,0.063,178.92,178.91,29.75637028]
["bitfinex","SOLUSD",1739834720299,0.063,178.92,178.91,19.00124853]
["bitfinex","SOLUSD",1739834721703,0.063,178.92,178.89,10.75512175]
["bitfinex","SOLUSD",1739834721882,0.063,178.92,178.87,0.03]
["bitfinex","SOLUSD",1739834721883,10.75512175,178.9,178.87,0.03]
["bitfinex","SOLUSD",1739834722201,10.75512175,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834722372,11.80347867,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834722691,13.40117867,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834722892,18.99147867,178.88,178.87,0.03]
["bitfinex","SOLUSD",1739834726200,18.99147867,178.88,178.79,13.44184853]
["bitfinex","SOLUSD",1739834726386,10.75512175,178.83,178.79,13.44184853]
["bitfinex","SOLUSD",1739834726808,1.04862463,178.82,178.79,0.03]
["bitfinex","SOLUSD",1739834726976,1.5418,178.81,178.79,0.03]
["bitfinex","SOLUSD",1739834727380,1.04874178,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834727884,11.80386353,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834728401,94.80386353,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834728598,11.80386353,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834728788,17.39666353,178.8,178.79,0.03]
["bitfinex","SOLUSD",1739834732402,17.39666353,178.8,178.78,0.03]
["bitfinex","SOLUSD",1739834732603,10.75512175,178.79,178.78,0.03]
["bitfinex","SOLUSD",1739834732809,16.34822175,178.79,178.7,13.41184853]
["bitfinex","SOLUSD",1739834733014,10.75512175,178.74,178.7,13.41184853]
["bitfinex","SOLUSD",1739834733509,10.75512175,178.75,178.7,13.41184853]
["bitfinex","SOLUSD",1739834733684,1.04914693,178.74,178.7,13.41184853]
["bitfinex","SOLUSD",1739834733883,1.04914693,178.74,178.7,19.00774853]
["bitfinex","SOLUSD",1739834736118,0.91876056,178.74,178.7,19.00774853]
["bitfinex","SOLUSD",1739834736813,18.7,178.73,178.7,19.00774853]
["bitfinex","SOLUSD",1739834738999,18.5721858,178.73,178.7,19.00774853]
["bitfinex","SOLUSD",1739834742814,18.5721858,178.73,178.69,0.03]
["bitfinex","SOLUSD",1739834742815,113.01697128,178.72,178.69,0.03]
["bitfinex","SOLUSD",1739834743125,10.75512175,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834743423,11.80455431,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834743926,11.67154193,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834744303,16.21800937,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834745324,17.26751125,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834745522,11.67161125,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834746230,11.80462363,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834753729,1.04950188,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834754022,1.6427,178.74,178.69,0.03]
["bitfinex","SOLUSD",1739834754023,10.75512175,178.71,178.69,0.03]
["bitfinex","SOLUSD",1739834754222,1.04936924,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834755328,10.75512175,178.72,178.69,0.03]
["bitfinex","SOLUSD",1739834755524,1.04932116,178.71,178.69,0.03]
["bitfinex","SOLUSD",1739834755916,11.80444291,178.71,178.69,0.03]
["bitfinex","SOLUSD",1739834760633,18.4,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834763740,29.15512175,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834764336,29.21812175,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834766532,10.81812175,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834768142,11.86750635,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834769037,10.81812175,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834770120,16.41402175,178.7,178.69,0.03]
["bitfinex","SOLUSD",1739834774722,25.03322175,178.7,178.69,0.0001]
["bitfinex","SOLUSD",1739834775123,1.0,178.69,178.65,0.03]
["bitfinex","SOLUSD",1739834775351,10.75512175,178.66,178.65,0.03]
["bitfinex","SOLUSD",1739834775550,11.8050191,178.66,178.65,0.03]
["bitfinex","SOLUSD",1739834776350,17.4022191,178.66,178.65,0.03]
["bitfinex","SOLUSD",1739834776528,60.4227061,178.66,178.65,0.03]
["bitfinex","SOLUSD",1739834777228,219.5,178.65,178.61,0.03]
["bitfinex","SOLUSD",1739834777451,10.75512175,178.62,178.61,0.03]
["bitfinex","SOLUSD",1739834777749,10.75512175,178.55,178.51,0.03]
["bitfinex","SOLUSD",1739834778049,19.45038347,178.54,178.51,0.03]
["bitfinex","SOLUSD",1739834778433,30.20550522,178.54,178.51,0.03]
["bitfinex","SOLUSD",1739834779250,112.15512175,178.53,178.51,0.03]
["bitfinex","SOLUSD",1739834779452,112.15512175,178.53,178.49,8.2712859]
["bitfinex","SOLUSD",1739834779650,11.80564434,178.52,178.49,8.2712859]
["bitfinex","SOLUSD",1739834780348,11.80564434,178.52,178.48,13.41184853]
["bitfinex","SOLUSD",1739834780532,18.4,178.51,178.48,13.41184853]
["bitfinex","SOLUSD",1739834781229,1.05053405,178.5,178.48,13.41184853]
["bitfinex","SOLUSD",1739834781429,1.05053405,178.5,178.47,13.41184853]
["bitfinex","SOLUSD",1739834781629,1.05053405,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1739834781935,29.15512175,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1739834782150,18.4,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1739834783140,1.05052715,178.5,178.48,5.6028]
["bitfinex","SOLUSD",1739834783857,19.45054411,178.51,178.48,5.6028]
["bitfinex","SOLUSD",1739834784329,18.4,178.51,178.49,13.41184853]
["bitfinex","SOLUSD",1739834784534,18.4,178.51,178.49,24.16697028]
["bitfinex","SOLUSD",1739834785058,18.4,178.51,178.49,13.41184853]
["bitfinex","SOLUSD",1739834785861,18.4,178.51,178.5,5.6022]
["bitfinex","SOLUSD",1739834786055,18.4,178.51,178.5,19.01404853]
["bitfinex","SOLUSD",1739834786634,18.4,178.51,178.5,29.76917028]
["bitfinex","SOLUSD",1739834787054,101.4,178.57,178.51,13.41184853]
["bitfinex","SOLUSD",1739834787363,18.4,178.57,178.55,24.16697028]
["bitfinex","SOLUSD",1739834787586,10.75512175,178.6,178.55,24.16697028]
["bitfinex","SOLUSD",1739834787587,1.05003311,178.6,178.55,24.16697028]
["bitfinex","SOLUSD",1739834787859,18.4,178.59,178.57,29.76697028]
["bitfinex","SOLUSD",1739834788035,18.4,178.59,178.58,24.16697028]
["bitfinex","SOLUSD",1739834788239,18.4,178.6,178.58,24.16697028]
["bitfinex","SOLUSD",1739834789764,18.4,178.6,178.58,29.76647028]
["bitfinex","SOLUSD",1739834789945,18.4,178.6,178.58,19.01134853]
["bitfinex","SOLUSD",1739834790871,18.4,178.6,178.58,29.76647028]
["bitfinex","SOLUSD",1739834792561,18.4,178.6,178.59,13.41184853]
["bitfinex","SOLUSD",1739834792735,18.4,178.6,178.59,24.16697028]
["bitfinex","SOLUSD",1739834793356,0.063,178.61,178.59,24.16697028]
["bitfinex","SOLUSD",1739834793540,0.063,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739834794158,0.063,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739834794377,0.063,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739834795048,0.063,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739834807770,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739834807963,0.0001,178.61,178.6,30.38632779]
["bitfinex","SOLUSD",1739834809581,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739834812586,0.0001,178.61,178.6,29.79607028]
["bitfinex","SOLUSD",1739834814287,0.0001,178.61,178.6,13.44184853]
["bitfinex","SOLUSD",1739834815492,10.75522175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834816070,0.0001,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834816287,1.05003505,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834816500,0.0001,178.61,178.6,13.44184853]
["bitfinex","SOLUSD",1739834816992,0.0001,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834818588,10.75522175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834819394,16.35392175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834819583,17.40399953,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834824299,16.35392175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834824594,5.5988,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834824790,16.35392175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834828195,10.75522175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834828400,11.80525645,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834828804,17.40395645,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834838594,11.80525645,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834838780,10.75522175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834839302,0.0001,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834844101,10.75522175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834845698,16.35392175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834845912,17.40391862,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834846785,16.35392175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834850291,17.40422422,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834855208,16.35392175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834884538,10.75522175,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834886660,17.40392681,178.61,178.6,0.03]
["bitfinex","SOLUSD",1739834900643,17.40392681,178.61,178.55,10.75512175]
["bitfinex","SOLUSD",1739834900843,10.75512175,178.59,178.52,10.75512175]
["bitfinex","SOLUSD",1739834901054,10.75512175,178.57,178.51,10.75512175]
["bitfinex","SOLUSD",1739834901253,10.75512175,178.55,178.49,24.36822175]
["bitfinex","SOLUSD",1739834901466,102.45034517,178.54,178.49,24.36822175]
["bitfinex","SOLUSD",1739834902356,102.45034517,178.54,178.5,16.35722175]
["bitfinex","SOLUSD",1739834902674,101.4,178.54,178.5,16.35722175]
["bitfinex","SOLUSD",1739834902877,101.4,178.54,178.51,13.41184853]
["bitfinex","SOLUSD",1739834903569,101.4,178.54,178.52,10.75512175]
["bitfinex","SOLUSD",1739834903766,101.4,178.54,178.53,10.75512175]
["bitfinex","SOLUSD",1739834904065,101.4,178.54,178.53,24.16697028]
["bitfinex","SOLUSD",1739834904066,83.0,178.54,178.53,24.16697028]
["bitfinex","SOLUSD",1739834904278,18.4,178.56,178.55,33.41184853]
["bitfinex","SOLUSD",1739834904772,18.4,178.56,178.55,20.0]
["bitfinex","SOLUSD",1739834905075,22.54,178.56,178.55,20.0]
["bitfinex","SOLUSD",1739834907878,22.54,178.56,178.54,13.41184853]
["bitfinex","SOLUSD",1739834908083,18.4,178.56,178.54,13.41184853]
["bitfinex","SOLUSD",1739834909062,18.4,178.58,178.54,13.41184853]
["bitfinex","SOLUSD",1739834909266,19.45014799,178.57,178.54,13.41184853]
["bitfinex","SOLUSD",1739834909682,18.4,178.57,178.54,13.41184853]
["bitfinex","SOLUSD",1739834909883,18.4,178.57,178.54,10.75512175]
["bitfinex","SOLUSD",1739834913571,18.4,178.57,178.53,16.35632175]
["bitfinex","SOLUSD",1739834913994,18.4,178.57,178.54,13.41184853]
["bitfinex","SOLUSD",1739834914482,1.05016697,178.56,178.52,10.75512175]
["bitfinex","SOLUSD",1739834915183,18.4,178.55,178.52,10.75512175]
["bitfinex","SOLUSD",1739834915379,102.45028318,178.54,178.5,10.75512175]
["bitfinex","SOLUSD",1739834915588,18.4,178.53,178.5,10.75512175]
["bitfinex","SOLUSD",1739834915889,18.4,178.53,178.51,13.41184853]
["bitfinex","SOLUSD",1739834917659,18.4,178.53,178.51,24.16697028]
["bitfinex","SOLUSD",1739834920276,18.4,178.53,178.51,13.41184853]
["bitfinex","SOLUSD",1739834926208,1.05034201,178.52,178.51,20.0]
["bitfinex","SOLUSD",1739834926503,1.05034201,178.52,178.49,10.78512175]
["bitfinex","SOLUSD",1739834926882,18.4,178.51,178.49,10.78512175]
["bitfinex","SOLUSD",1739834927499,18.4,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834938812,18.4,178.52,178.49,0.03]
["bitfinex","SOLUSD",1739834939015,1.05048896,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834939337,18.4,178.52,178.49,0.03]
["bitfinex","SOLUSD",1739834939338,19.45048896,178.52,178.49,0.03]
["bitfinex","SOLUSD",1739834939911,0.063,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834944714,18.4,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834945314,83.063,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834945315,108.11539202,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834945513,29.15512175,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834947096,18.4,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834950718,11.86887982,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834951735,17.47087982,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834953129,11.86887982,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834953702,1.11375807,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834955127,11.86887982,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834956731,18.4,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834961863,18.4,178.5,178.49,13.44184853]
["bitfinex","SOLUSD",1739834965320,18.4,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834971518,1.11348618,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834974015,6.71548618,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834977521,18.4,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834983448,6.71548618,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834983634,0.063,178.51,178.49,0.03]
["bitfinex","SOLUSD",1739834984036,1.05050727,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739834996861,1.11350727,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835003744,0.063,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835034988,11.86861678,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835036972,17.47081678,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835042094,11.86861678,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835045408,17.47081678,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835052298,19.47081678,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835054306,19.47081678,178.5,178.49,0.0001]
["bitfinex","SOLUSD",1739835054503,1.0,178.49,178.42,0.03]
["bitfinex","SOLUSD",1739835054712,10.75512175,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835056016,1.05102798,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835056197,11.80614973,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739835057619,10.75512175,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835057793,11.80605726,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835058313,10.75512175,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835058524,1.05092775,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835060696,1.05093971,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835061325,10.75512175,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835061499,11.80606525,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835062522,10.75512175,178.46,178.42,0.03]
["bitfinex","SOLUSD",1739835062932,1.05081714,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739835063503,11.80593889,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739835064014,10.75512175,178.44,178.42,0.03]
["bitfinex","SOLUSD",1739835064193,1.05100781,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835066826,10.75512175,178.46,178.42,0.03]
["bitfinex","SOLUSD",1739835067329,11.80590187,178.47,178.42,0.03]
["bitfinex","SOLUSD",1739835068316,10.75512175,178.46,178.42,0.03]
["bitfinex","SOLUSD",1739835068506,0.063,178.5,178.45,13.41184853]
["bitfinex","SOLUSD",1739835068507,1.11378255,178.5,178.45,13.41184853]
["bitfinex","SOLUSD",1739835068716,1.11378255,178.5,178.45,24.16697028]
["bitfinex","SOLUSD",1739835069121,11.8689043,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1739835070329,1.11378255,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1739835070535,0.063,178.5,178.47,24.16697028]
["bitfinex","SOLUSD",1739835070739,18.4,178.48,178.47,24.16697028]
["bitfinex","SOLUSD",1739835071319,18.4,178.48,178.47,29.77007028]
["bitfinex","SOLUSD",1739835073641,18.4,178.48,178.47,19.01494853]
["bitfinex","SOLUSD",1739835073815,18.4,178.48,178.47,13.41184853]
["bitfinex","SOLUSD",1739835074232,18.4,178.48,178.47,19.01494853]
["bitfinex","SOLUSD",1739835075447,18.4,178.49,178.47,19.01494853]
["bitfinex","SOLUSD",1739835076038,0.063,178.5,178.49,13.41184853]
["bitfinex","SOLUSD",1739835076247,0.063,178.5,178.49,10.75512175]
["bitfinex","SOLUSD",1739835078050,0.063,178.5,178.49,24.16697028]
["bitfinex","SOLUSD",1739835078233,0.063,178.5,178.49,29.76947028]
["bitfinex","SOLUSD",1739835078551,0.063,178.5,178.49,13.41184853]
["bitfinex","SOLUSD",1739835080551,0.063,178.5,178.49,19.01434853]
["bitfinex","SOLUSD",1739835080740,0.063,178.5,178.49,13.41184853]
["bitfinex","SOLUSD",1739835081851,0.0001,178.5,178.49,40.38125775]
["bitfinex","SOLUSD",1739835082027,0.0001,178.5,178.49,38.38125775]
["bitfinex","SOLUSD",1739835082225,0.0001,178.5,178.49,37.75927028]
["bitfinex","SOLUSD",1739835082829,0.0001,178.5,178.49,13.41184853]
["bitfinex","SOLUSD",1739835083347,0.0001,178.5,178.49,20.0]
["bitfinex","SOLUSD",1739835085421,0.0001,178.5,178.49,25.6025]
["bitfinex","SOLUSD",1739835085926,0.0001,178.5,178.49,49.76947028]
["bitfinex","SOLUSD",1739835089326,0.0001,178.5,178.49,49.79947028]
["bitfinex","SOLUSD",1739835093249,0.0001,178.5,178.49,39.04434853]
["bitfinex","SOLUSD",1739835093640,0.0001,178.5,178.49,20.03]
["bitfinex","SOLUSD",1739835094031,0.0001,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835094236,18.4001,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835094851,18.4001,178.5,178.49,20.03]
["bitfinex","SOLUSD",1739835097937,18.4001,178.5,178.49,25.6325]
["bitfinex","SOLUSD",1739835099059,18.4001,178.5,178.49,36.38762175]
["bitfinex","SOLUSD",1739835100330,18.4001,178.5,178.49,49.79947028]
["bitfinex","SOLUSD",1739835105268,0.0001,178.5,178.49,49.79947028]
["bitfinex","SOLUSD",1739835109086,0.0001,178.51,178.5,13.41184853]
["bitfinex","SOLUSD",1739835109389,0.0001,178.51,178.5,24.16697028]
["bitfinex","SOLUSD",1739835109563,0.0001,178.51,178.5,24.78838028]
["bitfinex","SOLUSD",1739835110082,0.0001,178.51,178.5,30.39058028]
["bitfinex","SOLUSD",1739835111469,0.0001,178.51,178.5,32.39058028]
["bitfinex","SOLUSD",1739835115882,18.463,178.57,178.55,20.0]
["bitfinex","SOLUSD",1739835116087,0.063,178.57,178.56,24.16697028]
["bitfinex","SOLUSD",1739835117287,0.063,178.57,178.56,29.76727028]
["bitfinex","SOLUSD",1739835120584,102.9785,178.56,178.5,10.75512175]
["bitfinex","SOLUSD",1739835120885,10.75512175,178.53,178.47,10.75512175]
["bitfinex","SOLUSD",1739835121086,11.80550836,178.53,178.47,10.75512175]
["bitfinex","SOLUSD",1739835121287,11.80550836,178.53,178.48,13.41184853]
["bitfinex","SOLUSD",1739835121784,1.05038661,178.53,178.49,13.44184853]
["bitfinex","SOLUSD",1739835122087,18.4,178.52,178.49,13.44184853]
["bitfinex","SOLUSD",1739835122290,18.4,178.51,178.49,13.44184853]
["bitfinex","SOLUSD",1739835122585,18.4,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835122760,10.75512175,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835122960,18.74552175,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835123862,25.39855158,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835124075,19.79635158,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835125866,24.34772175,178.5,178.49,0.03]
["bitfinex","SOLUSD",1739835126091,24.34772175,178.5,178.42,0.03]
["bitfinex","SOLUSD",1739835126295,10.75512175,178.47,178.42,0.03]
["bitfinex","SOLUSD",1739835126587,1.05087381,178.46,178.42,0.03]
["bitfinex","SOLUSD",1739835127169,18.4,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739835127772,18.4,178.45,178.44,10.75512175]
["bitfinex","SOLUSD",1739835128188,18.4,178.45,178.44,24.16697028]
["bitfinex","SOLUSD",1739835129387,18.4,178.45,178.44,29.77107028]
["bitfinex","SOLUSD",1739835129998,103.0658,178.54,178.45,13.41184853]
["bitfinex","SOLUSD",1739835130301,18.4,178.53,178.5,10.75512175]
["bitfinex","SOLUSD",1739835130472,18.4,178.52,178.5,10.75512175]
["bitfinex","SOLUSD",1739835131593,18.4,178.51,178.5,24.16697028]
["bitfinex","SOLUSD",1739835131970,18.4,178.51,178.5,29.76917028]
["bitfinex","SOLUSD",1739835135073,101.4,178.54,178.5,29.76917028]
["bitfinex","SOLUSD",1739835135280,101.4,178.54,178.53,10.75512175]
["bitfinex","SOLUSD",1739835135704,101.4,178.54,178.53,24.16697028]
["bitfinex","SOLUSD",1739835136291,18.463,178.57,178.54,13.41184853]
["bitfinex","SOLUSD",1739835136499,18.463,178.57,178.56,10.75512175]
["bitfinex","SOLUSD",1739835136680,18.463,178.57,178.56,24.16697028]
["bitfinex","SOLUSD",1739835137015,18.463,178.57,178.56,10.75512175]
["bitfinex","SOLUSD",1739835137185,18.463,178.57,178.54,10.75512175]
["bitfinex","SOLUSD",1739835138404,18.463,178.57,178.55,10.75512175]
["bitfinex","SOLUSD",1739835138988,18.463,178.57,178.55,16.35572175]
["bitfinex","SOLUSD",1739835140208,18.463,178.57,178.56,29.76727028]
["bitfinex","SOLUSD",1739835140876,0.063,178.57,178.56,29.76727028]
["bitfinex","SOLUSD",1739835156300,0.063,178.57,178.55,10.75512175]
["bitfinex","SOLUSD",1739835156502,0.063,178.57,178.56,20.0]
["bitfinex","SOLUSD",1739835159124,0.063,178.57,178.56,39.01214853]
["bitfinex","SOLUSD",1739835159428,0.063,178.57,178.56,49.76727028]
["bitfinex","SOLUSD",1739835167315,83.0,178.58,178.57,24.16697028]
["bitfinex","SOLUSD",1739835167640,54.8587,178.58,178.57,24.16697028]
["bitfinex","SOLUSD",1739835168210,26.35,178.58,178.57,24.16697028]
["bitfinex","SOLUSD",1739835168419,0.0001,178.61,178.6,33.41184853]
["bitfinex","SOLUSD",1739835168739,0.0001,178.61,178.6,44.16697028]
["bitfinex","SOLUSD",1739835169343,0.0001,178.61,178.6,49.76607028]
["bitfinex","SOLUSD",1739835169542,0.0001,178.61,178.6,33.41184853]
["bitfinex","SOLUSD",1739835170116,0.0001,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739835172064,0.0001,178.61,178.6,13.41184853]
["bitfinex","SOLUSD",1739835175847,0.0001,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739835176049,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739835176848,0.0001,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739835177346,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739835179354,0.0001,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739835180723,0.0001,178.61,178.56,0.03]
["bitfinex","SOLUSD",1739835180945,10.75512175,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739835181144,94.80526367,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739835181355,18.35066367,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739835181925,10.75512175,178.58,178.56,0.03]
["bitfinex","SOLUSD",1739835182725,10.75512175,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739835182925,1.5945,178.6,178.58,10.75512175]
["bitfinex","SOLUSD",1739835183170,0.0001,178.61,178.59,10.75512175]
["bitfinex","SOLUSD",1739835185185,0.0001,178.61,178.59,16.35452175]
["bitfinex","SOLUSD",1739835185480,0.0001,178.61,178.59,13.41184853]
["bitfinex","SOLUSD",1739835185774,0.0001,178.61,178.57,5.6]
["bitfinex","SOLUSD",1739835186079,0.0001,178.61,178.58,13.41184853]
["bitfinex","SOLUSD",1739835186773,0.0001,178.61,178.58,24.16697028]
["bitfinex","SOLUSD",1739835188157,0.0001,178.61,178.58,13.41184853]
["bitfinex","SOLUSD",1739835188397,83.0,178.6,178.58,13.41184853]
["bitfinex","SOLUSD",1739835190666,1.04990115,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739835191283,11.8050229,178.59,178.56,0.03]
["bitfinex","SOLUSD",1739835192481,94.8051506,178.6,178.56,0.03]
["bitfinex","SOLUSD",1739835192987,83.0,178.6,178.56,0.03]
["bitfinex","SOLUSD",1739835193189,83.0,178.6,178.57,10.75512175]
["bitfinex","SOLUSD",1739835193886,83.0,178.6,178.58,13.41184853]
["bitfinex","SOLUSD",1739835196960,83.0,178.6,178.59,10.75512175]
["bitfinex","SOLUSD",1739835197987,83.0,178.6,178.59,16.35452175]
["bitfinex","SOLUSD",1739835199383,83.0,178.6,178.59,29.76637028]
["bitfinex","SOLUSD",1739835203476,0.0001,178.61,178.59,29.76637028]
["bitfinex","SOLUSD",1739835203670,0.0001,178.61,178.6,16.35422175]
["bitfinex","SOLUSD",1739835210893,0.0001,178.61,178.6,5.5991]
["bitfinex","SOLUSD",1739835211095,0.0001,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835211304,10.75522175,178.61,178.58,13.44184853]
["bitfinex","SOLUSD",1739835211796,11.80500349,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739835212001,93.75512175,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835212882,94.80516837,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835213811,83.0,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835215201,10.75512175,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739835215803,11.80526639,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835218604,1.05014464,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835218791,0.0001,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835225423,0.0001,178.61,178.59,13.41184853]
["bitfinex","SOLUSD",1739835226003,0.0001,178.61,178.59,19.01104853]
["bitfinex","SOLUSD",1739835230913,0.0001,178.61,178.59,29.76617028]
["bitfinex","SOLUSD",1739835231317,0.0001,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739835232619,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739835243321,0.0001,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739835243518,0.0001,178.61,178.6,13.41184853]
["bitfinex","SOLUSD",1739835243722,0.0001,178.61,178.58,5.6296]
["bitfinex","SOLUSD",1739835244317,10.75512175,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835244518,11.80514211,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835246131,10.75512175,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835247332,18.15307856,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835248936,10.75512175,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739835249139,1.05011838,178.61,178.59,10.75512175]
["bitfinex","SOLUSD",1739835249140,0.0001,178.61,178.59,10.75512175]
["bitfinex","SOLUSD",1739835249316,0.0001,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739835250237,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739835251815,0.0001,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739835252022,0.0001,178.61,178.6,13.41184853]
["bitfinex","SOLUSD",1739835253132,0.0001,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739835255537,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739835255930,0.0001,178.61,178.6,19.01094853]
["bitfinex","SOLUSD",1739835265758,0.0001,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835266125,0.0001,178.61,178.58,5.6296]
["bitfinex","SOLUSD",1739835267247,0.0001,178.61,178.59,13.41184853]
["bitfinex","SOLUSD",1739835268144,0.0001,178.61,178.58,13.44184853]
["bitfinex","SOLUSD",1739835268353,0.0001,178.61,178.59,5.5994]
["bitfinex","SOLUSD",1739835269751,0.0001,178.61,178.6,13.41184853]
["bitfinex","SOLUSD",1739835270252,0.0001,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835270552,10.75522175,178.61,178.58,0.03]
["bitfinex","SOLUSD",1739835271051,10.75512175,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739835271448,11.80507356,178.6,178.58,0.03]
["bitfinex","SOLUSD",1739835271657,83.0,178.59,178.58,0.03]
["bitfinex","SOLUSD",1739835275654,83.0,178.59,178.58,5.6297]
["bitfinex","SOLUSD",1739835290271,83.063,178.59,178.58,5.6297]
["bitfinex","SOLUSD",1739835294160,83.063,178.59,178.58,29.79667028]
["bitfinex","SOLUSD",1739835294344,0.063,178.59,178.58,29.79667028]
["bitfinex","SOLUSD",1739835295248,0.0001,178.61,178.59,13.41184853]
["bitfinex","SOLUSD",1739835295560,0.0001,178.61,178.6,24.16697028]
["bitfinex","SOLUSD",1739835297684,0.0001,178.61,178.6,29.76607028]
["bitfinex","SOLUSD",1739835306296,0.0001,178.61,178.6,28.77216622]
["bitfinex","SOLUSD",1739835307097,0.0001,178.61,178.6,29.3924322]
["bitfinex","SOLUSD",1739835308496,0.063,178.67,178.64,20.0]
["bitfinex","SOLUSD",1739835308698,0.063,178.67,178.65,9.76121769]
["bitfinex","SOLUSD",1739835308884,0.063,178.67,178.64,9.76121769]
["bitfinex","SOLUSD",1739835309084,0.063,178.67,178.65,13.41184853]
["bitfinex","SOLUSD",1739835309481,0.063,178.67,178.63,29.76121769]
["bitfinex","SOLUSD",1739835310400,0.063,178.67,178.64,13.41184853]
["bitfinex","SOLUSD",1739835310567,0.063,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1739835312878,0.063,178.67,178.66,23.17306622]
["bitfinex","SOLUSD",1739835313196,0.0001,178.67,178.66,23.17306622]
["bitfinex","SOLUSD",1739835314400,0.0001,178.67,178.66,28.77026622]
["bitfinex","SOLUSD",1739835315802,0.0001,178.68,178.67,13.41184853]
["bitfinex","SOLUSD",1739835316097,0.0001,178.68,178.67,23.17306622]
["bitfinex","SOLUSD",1739835318698,0.0001,178.68,178.67,28.76996622]
["bitfinex","SOLUSD",1739835331327,0.0001,178.68,178.67,19.00874853]
["bitfinex","SOLUSD",1739835331636,0.0001,178.68,178.66,0.03]
["bitfinex","SOLUSD",1739835331929,83.0,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739835332714,93.81076123,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739835332912,10.81076123,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739835333329,16.40766123,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739835336540,10.81076123,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739835340509,16.40766123,178.67,178.66,0.03]
["bitfinex","SOLUSD",1739835346021,8.7522,178.66,178.59,0.03]
["bitfinex","SOLUSD",1739835346218,9.76121769,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835347244,11.30221769,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835348213,12.35241287,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835349227,17.95151287,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835349427,12.35241287,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835351730,11.30221769,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835351929,12.3523794,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835352331,2.59116171,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835352643,12.3523794,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835353019,17.9514794,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835355823,24.0693794,178.6,178.59,0.03]
["bitfinex","SOLUSD",1739835357748,26.6,178.57,178.56,0.03]
["bitfinex","SOLUSD",1739835357954,3.5901,178.56,178.48,0.03]
["bitfinex","SOLUSD",1739835358253,9.76121769,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835362238,15.36311769,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835363356,16.41390874,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835365559,16.4370673,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835368964,17.4370673,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835369161,17.439079,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835369557,16.439079,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835369758,17.439079,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835370780,20.010879,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835381891,18.010879,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835382072,16.439079,178.51,178.48,0.03]
["bitfinex","SOLUSD",1739835384392,1.0,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835384592,10.78638795,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835384804,11.78638795,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835385097,9.78638795,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835385591,15.38858795,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835386418,16.38858795,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835386782,1.05095334,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835386987,16.43954129,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835388510,17.43954129,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835388718,18.43954129,178.5,178.48,0.03]
["bitfinex","SOLUSD",1739835389018,2.0,178.49,178.48,0.03]
["bitfinex","SOLUSD",1739835389311,11.78638795,178.49,178.48,0.03]
["bitfinex","SOLUSD",1739835389849,50.93193975,178.49,178.48,0.03]
["bitfinex","SOLUSD",1739835389987,20.0,178.45,178.42,0.03]
["bitfinex","SOLUSD",1739835390184,9.78638795,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835392701,15.39078795,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835393806,16.39078795,178.43,178.42,0.03]
["bitfinex","SOLUSD",1739835394022,2.0,178.42,178.41,0.03]
["bitfinex","SOLUSD",1739835394200,20.0,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835394403,35.39138795,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835395708,29.78638795,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835395922,1.05132042,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835396140,1.05115441,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739835396420,1.05115441,178.42,178.4,13.44184853]
["bitfinex","SOLUSD",1739835396612,1.05105066,178.43,178.4,23.22823648]
["bitfinex","SOLUSD",1739835396806,1.05105066,178.43,178.4,13.44184853]
["bitfinex","SOLUSD",1739835397397,84.05105066,178.43,178.4,13.44184853]
["bitfinex","SOLUSD",1739835398034,93.83743861,178.43,178.4,13.44184853]
["bitfinex","SOLUSD",1739835400307,9.78638795,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835402932,93.83743861,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739835404323,84.05105066,178.43,178.4,13.44184853]
["bitfinex","SOLUSD",1739835405030,83.0,178.43,178.4,23.22823648]
["bitfinex","SOLUSD",1739835406148,83.0,178.43,178.42,13.41184853]
["bitfinex","SOLUSD",1739835406447,83.0,178.43,178.42,23.19823648]
["bitfinex","SOLUSD",1739835406734,83.0,178.43,178.42,15.04254853]
["bitfinex","SOLUSD",1739835408353,83.0,178.43,178.42,20.64724853]
["bitfinex","SOLUSD",1739835410357,83.0,178.43,178.42,15.04254853]
["bitfinex","SOLUSD",1739835411218,83.063,178.43,178.42,15.04254853]
["bitfinex","SOLUSD",1739835411416,0.063,178.43,178.4,0.03]
["bitfinex","SOLUSD",1739835413121,0.063,178.43,178.4,13.44184853]
["bitfinex","SOLUSD",1739835414853,9.78638795,178.42,178.4,0.03]
["bitfinex","SOLUSD",1739835415022,1.05116727,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835415442,10.83755522,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835415818,1.05116727,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835417739,10.83755522,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835422323,16.44255522,178.41,178.4,0.03]
["bitfinex","SOLUSD",1739835425048,9.1437,178.33,178.31,0.03]
["bitfinex","SOLUSD",1739835425239,9.1437,178.33,178.2,27.27869409]
["bitfinex","SOLUSD",1739835425240,20.0,178.29,178.2,17.42257181]
["bitfinex","SOLUSD",1739835425440,9.78638795,178.25,178.2,17.42257181]
["bitfinex","SOLUSD",1739835425642,1.05216471,178.24,178.2,17.42257181]
["bitfinex","SOLUSD",1739835425840,1.05216471,178.24,178.21,13.41184853]
["bitfinex","SOLUSD",1739835426234,1.05216471,178.24,178.2,17.42257181]
["bitfinex","SOLUSD",1739835426626,1.05216471,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835427643,1.05207736,178.25,178.22,0.03]
["bitfinex","SOLUSD",1739835428752,16.38107435,178.29,178.23,15.32898872]
["bitfinex","SOLUSD",1739835429055,16.38107435,178.29,178.24,13.41184853]
["bitfinex","SOLUSD",1739835429231,15.32898872,178.28,178.24,13.41184853]
["bitfinex","SOLUSD",1739835429431,1.0520241,178.27,178.24,13.41184853]
["bitfinex","SOLUSD",1739835430337,1.05196896,178.26,178.24,13.41184853]
["bitfinex","SOLUSD",1739835430537,1.05198064,178.28,178.24,13.41184853]
["bitfinex","SOLUSD",1739835430844,1.05198064,178.28,178.24,19.02214853]
["bitfinex","SOLUSD",1739835431039,1.05198064,178.28,178.25,15.32898872]
["bitfinex","SOLUSD",1739835431344,1.05184316,178.3,178.26,13.41184853]
["bitfinex","SOLUSD",1739835432962,1.05184316,178.3,178.27,34.35023725]
["bitfinex","SOLUSD",1739835433147,83.0,178.32,178.27,34.35023725]
["bitfinex","SOLUSD",1739835433148,1.0517376,178.29,178.27,13.41184853]
["bitfinex","SOLUSD",1739835433464,16.38081499,178.31,178.27,13.41184853]
["bitfinex","SOLUSD",1739835434569,15.32898872,178.3,178.26,0.03]
["bitfinex","SOLUSD",1739835434738,1.05190713,178.29,178.26,0.03]
["bitfinex","SOLUSD",1739835441057,15.32898872,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739835441461,16.38104565,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739835444251,30.15214565,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739835444565,28.15214565,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739835446759,29.15214565,178.27,178.26,0.03]
["bitfinex","SOLUSD",1739835448473,29.15214565,178.27,178.22,0.03]
["bitfinex","SOLUSD",1739835448474,20.0,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835448775,93.86608421,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835449194,95.43328421,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835449370,13.43328421,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835450773,23.57009715,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835455892,16.39219715,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835456100,1.05245624,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835456269,36.39219715,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835457180,16.39219715,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835460371,1.05245624,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835461297,1.05217742,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835463890,16.39191833,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835470596,10.86278203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835471893,16.47328203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835472796,10.86278203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835479993,16.47318203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835480202,10.86278203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835481404,1.05217742,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835483899,10.86278203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835484705,1.05217742,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835484894,10.86278203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835488518,16.47328203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835488698,10.86278203,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835494498,1.05217742,178.24,178.22,0.03]
["bitfinex","SOLUSD",1739835495417,0.063,178.26,178.23,9.81060461]
["bitfinex","SOLUSD",1739835495628,0.063,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739835496515,0.063,178.26,178.23,19.02224853]
["bitfinex","SOLUSD",1739835499027,0.063,178.26,178.23,28.83285314]
["bitfinex","SOLUSD",1739835500208,0.063,178.26,178.24,9.81060461]
["bitfinex","SOLUSD",1739835500525,0.063,178.26,178.25,23.22245314]
["bitfinex","SOLUSD",1739835501421,0.063,178.26,178.25,29.77275314]
["bitfinex","SOLUSD",1739835501924,0.063,178.31,178.27,13.41184853]
["bitfinex","SOLUSD",1739835502222,0.063,178.31,178.3,23.22245314]
["bitfinex","SOLUSD",1739835503229,1.05134694,178.39,178.3,23.22245314]
["bitfinex","SOLUSD",1739835503437,1.05134694,178.39,178.35,13.41184853]
["bitfinex","SOLUSD",1739835503929,93.86184416,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1739835504353,84.05123955,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1739835504510,84.05123955,178.4,178.35,23.22245314]
["bitfinex","SOLUSD",1739835504710,93.86184416,178.4,178.35,19.01874853]
["bitfinex","SOLUSD",1739835505017,93.86184416,178.4,178.35,13.41184853]
["bitfinex","SOLUSD",1739835505421,84.05123955,178.4,178.35,13.41184853]
["bitfinex","SOLUSD",1739835505621,84.05123955,178.4,178.35,23.22245314]
["bitfinex","SOLUSD",1739835506427,84.05123955,178.4,178.35,28.82905314]
["bitfinex","SOLUSD",1739835507028,83.0,178.4,178.36,9.81060461]
["bitfinex","SOLUSD",1739835507628,9.81060461,178.37,178.27,6.92355091]
["bitfinex","SOLUSD",1739835507924,9.81060461,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1739835508530,9.81060461,178.34,178.3,13.41184853]
["bitfinex","SOLUSD",1739835508733,1.05154118,178.33,178.3,13.41184853]
["bitfinex","SOLUSD",1739835508910,10.86214579,178.33,178.3,13.41184853]
["bitfinex","SOLUSD",1739835509940,1.05154118,178.33,178.3,13.41184853]
["bitfinex","SOLUSD",1739835511434,9.81060461,178.35,178.3,13.41184853]
["bitfinex","SOLUSD",1739835511609,0.42709798,178.34,178.3,13.41184853]
["bitfinex","SOLUSD",1739835512140,92.81060461,178.33,178.27,9.81060461]
["bitfinex","SOLUSD",1739835512319,0.42709798,178.32,178.27,9.81060461]
["bitfinex","SOLUSD",1739835512517,10.23770259,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739835512722,9.81060461,178.29,178.24,5.6101]
["bitfinex","SOLUSD",1739835513037,0.42709798,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1739835513212,9.81060461,178.27,178.22,5.6409]
["bitfinex","SOLUSD",1739835513532,0.42709798,178.26,178.22,5.6409]
["bitfinex","SOLUSD",1739835513727,83.0,178.28,178.23,23.22245314]
["bitfinex","SOLUSD",1739835513929,83.42709798,178.28,178.23,23.22245314]
["bitfinex","SOLUSD",1739835514932,83.0,178.28,178.23,23.22245314]
["bitfinex","SOLUSD",1739835515131,83.0,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1739835515330,83.0,178.28,178.24,15.42100461]
["bitfinex","SOLUSD",1739835518527,83.0,178.28,178.24,15.45100461]
["bitfinex","SOLUSD",1739835519739,83.0,178.28,178.25,28.83225314]
["bitfinex","SOLUSD",1739835522545,83.0,178.28,178.25,19.02164853]
["bitfinex","SOLUSD",1739835527738,83.0,178.28,178.25,13.41184853]
["bitfinex","SOLUSD",1739835527938,83.42709798,178.28,178.25,19.02184853]
["bitfinex","SOLUSD",1739835530744,9.81060461,178.26,178.24,0.03]
["bitfinex","SOLUSD",1739835531055,10.23770259,178.26,178.24,0.03]
["bitfinex","SOLUSD",1739835531842,9.81060461,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739835532469,10.23770259,178.27,178.25,0.03]
["bitfinex","SOLUSD",1739835533235,9.81060461,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739835533851,15.42030461,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739835542664,15.84740259,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739835557779,15.84740259,178.26,178.24,0.03]
["bitfinex","SOLUSD",1739835558078,9.81060461,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835559564,15.42060461,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835573310,12.48470193,178.33,178.26,28.1022]
["bitfinex","SOLUSD",1739835573515,0.42709798,178.32,178.28,9.81060461]
["bitfinex","SOLUSD",1739835573797,0.42709798,178.32,178.27,9.81060461]
["bitfinex","SOLUSD",1739835573995,0.42709798,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739835574584,10.23770259,178.33,178.27,13.41184853]
["bitfinex","SOLUSD",1739835574777,10.23770259,178.33,178.27,23.22245314]
["bitfinex","SOLUSD",1739835575509,0.42709798,178.33,178.27,23.22245314]
["bitfinex","SOLUSD",1739835575688,0.42709798,178.33,178.27,28.83165314]
["bitfinex","SOLUSD",1739835576075,10.23770259,178.33,178.27,19.02104853]
["bitfinex","SOLUSD",1739835576285,10.23770259,178.33,178.27,28.83165314]
["bitfinex","SOLUSD",1739835579092,0.42709798,178.33,178.27,28.83165314]
["bitfinex","SOLUSD",1739835579696,0.42709798,178.33,178.28,9.81060461]
["bitfinex","SOLUSD",1739835580502,0.49009798,178.33,178.28,9.81060461]
["bitfinex","SOLUSD",1739835580700,10.30070259,178.33,178.27,28.83165314]
["bitfinex","SOLUSD",1739835581003,9.81060461,178.28,178.24,0.03]
["bitfinex","SOLUSD",1739835581202,9.81060461,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835585619,0.42709798,178.27,178.24,0.03]
["bitfinex","SOLUSD",1739835586116,10.23770259,178.27,178.24,0.03]
["bitfinex","SOLUSD",1739835587187,9.81060461,178.26,178.24,0.03]
["bitfinex","SOLUSD",1739835587503,0.42709798,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835588318,10.23770259,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835589299,15.84770259,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835592715,15.91070259,178.25,178.24,0.03]
["bitfinex","SOLUSD",1739835600339,20.0,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835600546,30.23770259,178.23,178.22,0.03]
["bitfinex","SOLUSD",1739835600711,31.23770259,178.23,178.14,7.6278]
["bitfinex","SOLUSD",1739835600912,9.81060461,178.18,178.14,7.6278]
["bitfinex","SOLUSD",1739835601113,0.42709798,178.17,178.13,13.41184853]
["bitfinex","SOLUSD",1739835601337,9.81060461,178.14,178.1,1.6204]
["bitfinex","SOLUSD",1739835601636,10.23770259,178.17,178.11,9.81060461]
["bitfinex","SOLUSD",1739835601812,10.23770259,178.17,178.11,8.81060461]
["bitfinex","SOLUSD",1739835602015,9.81060461,178.16,178.11,13.41184853]
["bitfinex","SOLUSD",1739835602216,0.42709798,178.15,178.11,13.41184853]
["bitfinex","SOLUSD",1739835602415,9.81060461,178.13,178.08,9.84060461]
["bitfinex","SOLUSD",1739835602617,10.23770259,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739835602821,10.23770259,178.12,178.08,13.44184853]
["bitfinex","SOLUSD",1739835603130,10.23770259,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739835603333,9.81060461,178.11,178.08,0.03]
["bitfinex","SOLUSD",1739835603514,0.42709798,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739835603714,83.0,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739835603925,92.81060461,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739835604231,15.42570461,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739835604406,19.47900259,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739835604609,9.81060461,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835604809,10.23770259,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835605612,30.23770259,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835606024,10.23770259,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835606424,10.23770259,178.09,178.06,0.03]
["bitfinex","SOLUSD",1739835606632,0.42709798,178.11,178.07,9.81060461]
["bitfinex","SOLUSD",1739835606934,0.42709798,178.12,178.08,9.81060461]
["bitfinex","SOLUSD",1739835607314,0.42709798,178.12,178.07,9.81060461]
["bitfinex","SOLUSD",1739835607518,10.23770259,178.12,178.06,9.84060461]
["bitfinex","SOLUSD",1739835607963,0.42709798,178.12,178.06,0.03]
["bitfinex","SOLUSD",1739835608124,9.81060461,178.08,178.06,0.03]
["bitfinex","SOLUSD",1739835608435,10.23770259,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835609330,15.85340259,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835610719,21.4074862,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835613627,22.4074862,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835614645,21.4074862,178.07,178.06,0.03]
["bitfinex","SOLUSD",1739835619039,36.4468862,178.07,177.97,13.41184853]
["bitfinex","SOLUSD",1739835619225,15.36468822,178.01,177.96,20.1343428]
["bitfinex","SOLUSD",1739835619543,0.42709798,178.0,177.96,20.1343428]
["bitfinex","SOLUSD",1739835619924,0.42709798,178.0,177.96,35.49903102]
["bitfinex","SOLUSD",1739835620441,20.98198822,178.02,177.96,35.49903102]
["bitfinex","SOLUSD",1739835620442,0.42709798,178.01,177.96,35.49903102]
["bitfinex","SOLUSD",1739835620938,0.42709798,178.01,177.96,41.11813102]
["bitfinex","SOLUSD",1739835621346,0.42709798,178.02,177.97,13.41184853]
["bitfinex","SOLUSD",1739835621642,15.7917862,178.03,177.97,28.77653675]
["bitfinex","SOLUSD",1739835621840,0.42709798,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739835622562,83.0,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739835622761,83.42709798,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739835624242,83.0,178.05,178.01,19.02934853]
["bitfinex","SOLUSD",1739835625068,83.0,178.05,178.0,21.67778822]
["bitfinex","SOLUSD",1739835625228,15.36468822,178.03,177.97,15.36468822]
["bitfinex","SOLUSD",1739835625427,15.7917862,178.02,177.96,35.49903102]
["bitfinex","SOLUSD",1739835625627,15.7917862,178.02,177.97,13.41184853]
["bitfinex","SOLUSD",1739835628338,15.7917862,178.02,177.96,0.1343428]
["bitfinex","SOLUSD",1739835628339,15.36468822,177.98,177.96,0.1343428]
["bitfinex","SOLUSD",1739835628834,0.42709798,178.0,177.96,0.1343428]
["bitfinex","SOLUSD",1739835628835,15.36468822,177.99,177.96,0.1343428]
["bitfinex","SOLUSD",1739835629037,0.42709798,177.98,177.96,0.1343428]
["bitfinex","SOLUSD",1739835629266,83.0,178.01,177.98,13.41184853]
["bitfinex","SOLUSD",1739835629439,83.0,178.01,177.99,15.36468822]
["bitfinex","SOLUSD",1739835630939,83.0,178.01,177.98,28.77653675]
["bitfinex","SOLUSD",1739835632640,83.0,178.01,177.98,9.83241651]
["bitfinex","SOLUSD",1739835634659,98.87721449,178.01,177.97,0.03]
["bitfinex","SOLUSD",1739835635345,83.0,178.01,177.97,0.03]
["bitfinex","SOLUSD",1739835635550,83.0,178.01,177.97,9.86241651]
["bitfinex","SOLUSD",1739835636063,83.0,178.01,177.97,0.03]
["bitfinex","SOLUSD",1739835636464,0.42709798,178.0,177.97,0.03]
["bitfinex","SOLUSD",1739835636762,5.6182,177.99,177.97,0.03]
["bitfinex","SOLUSD",1739835636965,0.42709798,177.98,177.97,0.03]
["bitfinex","SOLUSD",1739835639551,83.0,178.01,177.97,0.03]
["bitfinex","SOLUSD",1739835639755,83.42709798,178.01,177.97,0.03]
["bitfinex","SOLUSD",1739835639961,0.42709798,178.02,177.99,13.41184853]
["bitfinex","SOLUSD",1739835640160,9.83241651,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739835640161,0.42709798,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739835642968,0.42709798,178.03,177.99,13.44184853]
["bitfinex","SOLUSD",1739835643169,6.04419798,178.03,177.99,13.44184853]
["bitfinex","SOLUSD",1739835645659,15.87661449,178.03,177.99,0.03]
["bitfinex","SOLUSD",1739835647264,9.83241651,178.01,177.99,0.03]
["bitfinex","SOLUSD",1739835647471,93.25951449,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739835648664,98.87741449,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739835652157,15.87741449,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739835654391,15.87741449,178.0,177.99,0.0001]
["bitfinex","SOLUSD",1739835654885,20.0,177.97,177.96,0.1343428]
["bitfinex","SOLUSD",1739835655055,30.25951449,177.97,177.96,4.28e-05]
["bitfinex","SOLUSD",1739835655260,31.25951449,177.97,177.96,4.28e-05]
["bitfinex","SOLUSD",1739835655459,35.87841449,177.97,177.96,4.28e-05]
["bitfinex","SOLUSD",1739835658362,42.00441449,177.97,177.96,4.28e-05]
["bitfinex","SOLUSD",1739835659897,1.0,177.94,177.9,0.03]
["bitfinex","SOLUSD",1739835660068,9.83241651,177.91,177.9,0.03]
["bitfinex","SOLUSD",1739835660461,15.45321651,177.91,177.9,0.03]
["bitfinex","SOLUSD",1739835661262,15.45321651,177.91,177.82,0.3]
["bitfinex","SOLUSD",1739835661263,1.0,177.89,177.82,0.3]
["bitfinex","SOLUSD",1739835661479,4.56709798,177.88,177.78,20.0]
["bitfinex","SOLUSD",1739835661801,10.25951449,177.88,177.81,9.83241651]
["bitfinex","SOLUSD",1739835662093,10.25951449,177.88,177.83,9.83241651]
["bitfinex","SOLUSD",1739835662094,0.42709798,177.88,177.83,9.83241651]
["bitfinex","SOLUSD",1739835662262,0.42709798,177.9,177.83,9.83241651]
["bitfinex","SOLUSD",1739835662463,10.25951449,177.9,177.83,9.83241651]
["bitfinex","SOLUSD",1739835663160,15.88071449,177.9,177.83,9.83241651]
["bitfinex","SOLUSD",1739835663378,9.83241651,177.87,177.81,9.83241651]
["bitfinex","SOLUSD",1739835663566,10.25951449,177.86,177.8,9.83241651]
["bitfinex","SOLUSD",1739835663905,0.42709798,177.86,177.8,9.83241651]
["bitfinex","SOLUSD",1739835664467,0.42709798,177.86,177.8,15.45651651]
["bitfinex","SOLUSD",1739835664900,10.25951449,177.87,177.81,23.24426504]
["bitfinex","SOLUSD",1739835665715,0.42709798,177.87,177.82,9.83241651]
["bitfinex","SOLUSD",1739835666204,10.25951449,177.89,177.83,9.83241651]
["bitfinex","SOLUSD",1739835666413,9.83241651,177.88,177.81,13.41184853]
["bitfinex","SOLUSD",1739835666705,10.25951449,177.87,177.81,9.83241651]
["bitfinex","SOLUSD",1739835667671,10.25951449,177.87,177.81,15.45631651]
["bitfinex","SOLUSD",1739835668076,10.25951449,177.87,177.81,9.83241651]
["bitfinex","SOLUSD",1739835668585,9.83241651,177.86,177.8,28.89846504]
["bitfinex","SOLUSD",1739835669191,10.25951449,177.87,177.81,9.83241651]
["bitfinex","SOLUSD",1739835669500,10.25951449,177.88,177.82,9.83241651]
["bitfinex","SOLUSD",1739835669803,10.25951449,177.89,177.83,23.24426504]
["bitfinex","SOLUSD",1739835670390,0.42709798,177.89,177.84,9.83241651]
["bitfinex","SOLUSD",1739835670574,0.063,177.91,177.88,9.83241651]
["bitfinex","SOLUSD",1739835670774,0.063,177.91,177.9,9.83241651]
["bitfinex","SOLUSD",1739835671007,0.063,177.91,177.9,23.24426504]
["bitfinex","SOLUSD",1739835671519,0.063,177.91,177.9,28.86536504]
["bitfinex","SOLUSD",1739835672401,0.063,177.91,177.9,23.24426504]
["bitfinex","SOLUSD",1739835672596,0.063,177.91,177.88,5.6214]
["bitfinex","SOLUSD",1739835672597,0.063,177.91,177.87,5.6217]
["bitfinex","SOLUSD",1739835672803,0.063,177.91,177.88,15.37931353]
["bitfinex","SOLUSD",1739835673010,0.063,177.91,177.87,34.41286206]
["bitfinex","SOLUSD",1739835673214,0.063,177.91,177.88,13.41184853]
["bitfinex","SOLUSD",1739835673826,0.063,177.91,177.9,15.37931353]
["bitfinex","SOLUSD",1739835674010,0.063,177.91,177.9,28.79116206]
["bitfinex","SOLUSD",1739835675402,0.063,177.91,177.9,34.41226206]
["bitfinex","SOLUSD",1739835676737,0.063,177.91,177.9,36.07346206]
["bitfinex","SOLUSD",1739835676916,0.063,177.91,177.9,37.91641655]
["bitfinex","SOLUSD",1739835677433,0.0001,177.91,177.9,37.91641655]
["bitfinex","SOLUSD",1739835678028,0.0001,177.91,177.9,36.07346206]
["bitfinex","SOLUSD",1739835679901,0.0001,177.91,177.9,36.91639116]
["bitfinex","SOLUSD",1739835680426,0.0001,177.91,177.9,36.07346206]
["bitfinex","SOLUSD",1739835681404,0.0001,177.91,177.9,19.03294853]
["bitfinex","SOLUSD",1739835681605,0.0001,177.91,177.87,15.37931353]
["bitfinex","SOLUSD",1739835681826,0.0001,177.91,177.86,15.37931353]
["bitfinex","SOLUSD",1739835682135,15.80651151,177.91,177.86,5.622]
["bitfinex","SOLUSD",1739835682347,15.80651151,177.91,177.82,1.5078]
["bitfinex","SOLUSD",1739835682348,15.37931353,177.9,177.84,21.00201353]
["bitfinex","SOLUSD",1739835682843,15.80651151,177.91,177.85,28.79116206]
["bitfinex","SOLUSD",1739835683437,21.42741151,177.91,177.85,28.79116206]
["bitfinex","SOLUSD",1739835683613,15.80651151,177.91,177.85,34.41376206]
["bitfinex","SOLUSD",1739835683805,0.0001,177.91,177.87,15.37931353]
["bitfinex","SOLUSD",1739835684532,0.0001,177.91,177.89,15.37931353]
["bitfinex","SOLUSD",1739835684903,0.0001,177.91,177.88,15.37931353]
["bitfinex","SOLUSD",1739835685519,0.0001,177.91,177.88,21.00101353]
["bitfinex","SOLUSD",1739835687431,0.0001,177.91,177.89,28.79116206]
["bitfinex","SOLUSD",1739835688020,0.0001,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1739835688021,0.0001,177.91,177.88,21.00101353]
["bitfinex","SOLUSD",1739835696042,0.0001,177.91,177.87,15.37931353]
["bitfinex","SOLUSD",1739835696242,15.37931353,177.9,177.84,15.37931353]
["bitfinex","SOLUSD",1739835696442,15.37931353,177.89,177.82,15.37931353]
["bitfinex","SOLUSD",1739835696639,15.37931353,177.89,177.82,21.00291353]
["bitfinex","SOLUSD",1739835696843,21.00081353,177.89,177.82,15.37931353]
["bitfinex","SOLUSD",1739835697139,15.37931353,177.86,177.81,0.03]
["bitfinex","SOLUSD",1739835697346,15.80641151,177.85,177.81,0.03]
["bitfinex","SOLUSD",1739835697563,0.42709798,177.85,177.81,0.03]
["bitfinex","SOLUSD",1739835698361,15.37931353,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835699147,15.37931353,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739835699847,15.37931353,177.84,177.81,0.03]
["bitfinex","SOLUSD",1739835700045,15.80641151,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739835700347,21.42991151,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739835703462,21.00291353,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835704962,21.43001151,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835705468,27.48681151,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835706360,15.37931353,177.75,177.7,15.40931353]
["bitfinex","SOLUSD",1739835706568,84.0,177.81,177.7,15.40931353]
["bitfinex","SOLUSD",1739835706569,15.80641151,177.74,177.7,0.03]
["bitfinex","SOLUSD",1739835707262,15.37931353,177.72,177.7,0.03]
["bitfinex","SOLUSD",1739835707436,0.42709798,177.71,177.7,0.03]
["bitfinex","SOLUSD",1739835707759,15.37931353,177.73,177.7,0.03]
["bitfinex","SOLUSD",1739835707966,15.37931353,177.74,177.7,0.03]
["bitfinex","SOLUSD",1739835708144,15.80641151,177.73,177.7,0.03]
["bitfinex","SOLUSD",1739835708344,21.43291151,177.73,177.7,0.03]
["bitfinex","SOLUSD",1739835709087,15.37931353,177.72,177.7,0.03]
["bitfinex","SOLUSD",1739835709289,0.42709798,177.71,177.7,0.03]
["bitfinex","SOLUSD",1739835709989,0.42709798,177.72,177.7,0.03]
["bitfinex","SOLUSD",1739835711555,21.43231151,177.75,177.7,0.03]
["bitfinex","SOLUSD",1739835711851,15.80641151,177.75,177.7,0.03]
["bitfinex","SOLUSD",1739835712468,0.42709798,177.75,177.7,15.40931353]
["bitfinex","SOLUSD",1739835712783,17.33161151,177.76,177.7,15.40931353]
["bitfinex","SOLUSD",1739835713085,15.80641151,177.76,177.7,15.40931353]
["bitfinex","SOLUSD",1739835713253,0.42709798,177.76,177.71,15.37931353]
["bitfinex","SOLUSD",1739835713453,15.80641151,177.76,177.7,15.40931353]
["bitfinex","SOLUSD",1739835714553,15.80641151,177.76,177.7,21.03671353]
["bitfinex","SOLUSD",1739835714773,0.42709798,177.76,177.71,15.37931353]
["bitfinex","SOLUSD",1739835716875,0.42709798,177.76,177.71,21.00641353]
["bitfinex","SOLUSD",1739835717572,0.42709798,177.76,177.72,15.37931353]
["bitfinex","SOLUSD",1739835717767,15.37931353,177.79,177.73,15.37931353]
["bitfinex","SOLUSD",1739835718094,0.42709798,177.78,177.73,15.37931353]
["bitfinex","SOLUSD",1739835718696,6.05209798,177.78,177.71,13.41184853]
["bitfinex","SOLUSD",1739835718867,15.80641151,177.79,177.73,15.37931353]
["bitfinex","SOLUSD",1739835719200,21.43101151,177.79,177.73,15.37931353]
["bitfinex","SOLUSD",1739835720000,21.43101151,177.79,177.73,21.00571353]
["bitfinex","SOLUSD",1739835720484,15.80641151,177.79,177.73,21.00571353]
["bitfinex","SOLUSD",1739835721196,0.42709798,177.79,177.74,15.37931353]
["bitfinex","SOLUSD",1739835721365,15.80641151,177.81,177.75,15.37931353]
["bitfinex","SOLUSD",1739835721761,0.42709798,177.81,177.76,15.37931353]
["bitfinex","SOLUSD",1739835721975,83.0,177.82,177.77,15.37931353]
["bitfinex","SOLUSD",1739835722201,83.42709798,177.82,177.77,21.00431353]
["bitfinex","SOLUSD",1739835723000,89.24,177.83,177.78,15.37931353]
["bitfinex","SOLUSD",1739835723776,89.24,177.83,177.79,15.37931353]
["bitfinex","SOLUSD",1739835723992,89.24,177.83,177.81,15.37931353]
["bitfinex","SOLUSD",1739835724201,0.42709798,177.86,177.81,21.00291353]
["bitfinex","SOLUSD",1739835724589,15.37931353,177.87,177.81,21.00291353]
["bitfinex","SOLUSD",1739835724590,15.80641151,177.87,177.81,21.00291353]
["bitfinex","SOLUSD",1739835724994,0.42709798,177.87,177.82,15.37931353]
["bitfinex","SOLUSD",1739835725200,15.80641151,177.88,177.82,15.37931353]
["bitfinex","SOLUSD",1739835726389,15.80641151,177.88,177.82,21.00261353]
["bitfinex","SOLUSD",1739835726798,1.96939798,177.89,177.84,15.37931353]
["bitfinex","SOLUSD",1739835727001,0.0001,177.91,177.86,15.37931353]
["bitfinex","SOLUSD",1739835727189,0.0001,177.91,177.85,15.37931353]
["bitfinex","SOLUSD",1739835727509,0.0001,177.91,177.86,15.37931353]
["bitfinex","SOLUSD",1739835727751,0.0001,177.91,177.89,15.37931353]
["bitfinex","SOLUSD",1739835728014,0.0001,177.91,177.9,15.37931353]
["bitfinex","SOLUSD",1739835728216,0.0001,177.91,177.89,15.37931353]
["bitfinex","SOLUSD",1739835728402,0.0001,177.91,177.9,15.37931353]
["bitfinex","SOLUSD",1739835728913,0.0001,177.91,177.9,28.79116206]
["bitfinex","SOLUSD",1739835730690,0.0001,177.91,177.9,34.41226206]
["bitfinex","SOLUSD",1739835732227,0.0001,177.91,177.9,35.25515344]
["bitfinex","SOLUSD",1739835732927,0.0001,177.91,177.9,37.25515344]
["bitfinex","SOLUSD",1739835735929,0.0001,177.91,177.9,36.25515344]
["bitfinex","SOLUSD",1739835736138,0.0001,177.91,177.9,35.25515344]
["bitfinex","SOLUSD",1739835736926,0.0001,177.91,177.9,36.25515344]
["bitfinex","SOLUSD",1739835737524,0.0001,177.91,177.9,35.25515344]
["bitfinex","SOLUSD",1739835737698,0.0001,177.91,177.9,34.41226206]
["bitfinex","SOLUSD",1739835739534,0.0001,177.91,177.9,35.41226206]
["bitfinex","SOLUSD",1739835740024,0.0001,177.91,177.9,34.41226206]
["bitfinex","SOLUSD",1739835740711,0.0001,177.91,177.9,35.41226206]
["bitfinex","SOLUSD",1739835741723,0.0001,177.91,177.9,36.41226206]
["bitfinex","SOLUSD",1739835744216,0.0001,177.91,177.9,35.41226206]
["bitfinex","SOLUSD",1739835744939,0.0001,177.91,177.9,36.41226206]
["bitfinex","SOLUSD",1739835748732,0.0001,177.91,177.9,30.86770065]
["bitfinex","SOLUSD",1739835751859,0.063,178.0,177.95,13.41184853]
["bitfinex","SOLUSD",1739835752146,0.063,178.0,177.98,9.83475212]
["bitfinex","SOLUSD",1739835752350,0.063,178.0,177.97,9.83475212]
["bitfinex","SOLUSD",1739835754047,0.063,178.0,177.97,15.45365212]
["bitfinex","SOLUSD",1739835754431,0.063,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1739835754746,0.063,178.0,177.98,15.36634455]
["bitfinex","SOLUSD",1739835755948,0.063,178.0,177.98,20.98464455]
["bitfinex","SOLUSD",1739835757328,0.063,178.0,177.99,15.36634455]
["bitfinex","SOLUSD",1739835759230,0.063,178.0,177.99,20.98454455]
["bitfinex","SOLUSD",1739835761342,0.063,178.0,177.99,34.39639308]
["bitfinex","SOLUSD",1739835764849,0.063,178.0,177.99,28.77819308]
["bitfinex","SOLUSD",1739835766149,0.063,178.0,177.99,34.39639308]
["bitfinex","SOLUSD",1739835771530,0.063,178.06,178.0,13.41184853]
["bitfinex","SOLUSD",1739835771736,0.063,178.06,178.05,15.36634455]
["bitfinex","SOLUSD",1739835771935,0.063,178.06,178.05,13.41184853]
["bitfinex","SOLUSD",1739835775737,0.063,178.06,178.05,28.77819308]
["bitfinex","SOLUSD",1739835775964,0.063,178.06,178.05,13.41184853]
["bitfinex","SOLUSD",1739835778462,0.063,178.06,178.05,23.23752941]
["bitfinex","SOLUSD",1739835779348,0.063,178.06,178.05,19.02814853]
["bitfinex","SOLUSD",1739835779550,0.063,178.06,178.05,28.85382941]
["bitfinex","SOLUSD",1739835781041,0.063,178.06,178.05,23.23752941]
["bitfinex","SOLUSD",1739835781869,0.063,178.06,178.05,28.85382941]
["bitfinex","SOLUSD",1739835783247,9.88868088,178.06,177.97,0.84231966]
["bitfinex","SOLUSD",1739835783443,10.25277886,178.05,177.99,9.82568088]
["bitfinex","SOLUSD",1739835783960,10.25277886,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739835784551,15.86917886,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739835785487,9.82568088,178.02,177.96,9.82568088]
["bitfinex","SOLUSD",1739835785781,9.82568088,178.01,177.95,9.82568088]
["bitfinex","SOLUSD",1739835786159,9.82568088,178.01,177.96,13.41184853]
["bitfinex","SOLUSD",1739835787175,15.44338088,178.01,177.96,13.41184853]
["bitfinex","SOLUSD",1739835787361,9.82568088,177.99,177.95,13.41184853]
["bitfinex","SOLUSD",1739835787962,9.82568088,177.99,177.94,13.41184853]
["bitfinex","SOLUSD",1739835788557,9.82568088,177.99,177.94,23.23752941]
["bitfinex","SOLUSD",1739835788755,0.42709798,178.0,177.95,9.82568088]
["bitfinex","SOLUSD",1739835789078,10.25277886,178.01,177.95,9.82568088]
["bitfinex","SOLUSD",1739835789673,15.87007886,178.02,177.96,9.82568088]
["bitfinex","SOLUSD",1739835789875,84.6518,178.03,177.99,9.82568088]
["bitfinex","SOLUSD",1739835790053,84.6518,178.03,178.01,9.82568088]
["bitfinex","SOLUSD",1739835790054,83.0,178.03,178.01,9.82568088]
["bitfinex","SOLUSD",1739835790255,0.49009798,178.06,178.01,9.82568088]
["bitfinex","SOLUSD",1739835791158,10.31577886,178.06,178.0,28.85532941]
["bitfinex","SOLUSD",1739835791579,15.93187886,178.06,178.0,23.23752941]
["bitfinex","SOLUSD",1739835792588,9.82568088,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739835793182,15.44218088,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739835793866,5.6165,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739835794387,15.44218088,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739835795277,1.6357,178.0,177.93,9.82568088]
["bitfinex","SOLUSD",1739835795468,11.88847886,178.0,177.93,9.82568088]
["bitfinex","SOLUSD",1739835795669,9.82568088,177.99,177.94,13.41184853]
["bitfinex","SOLUSD",1739835796283,15.44418088,177.99,177.94,13.41184853]
["bitfinex","SOLUSD",1739835796482,5.6185,177.99,177.94,13.41184853]
["bitfinex","SOLUSD",1739835797284,9.82568088,177.98,177.91,5.6507]
["bitfinex","SOLUSD",1739835797590,10.25277886,177.98,177.91,9.85568088]
["bitfinex","SOLUSD",1739835798275,10.25277886,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739835798671,15.44458088,177.97,177.91,0.03]
["bitfinex","SOLUSD",1739835798972,0.42709798,177.96,177.91,0.03]
["bitfinex","SOLUSD",1739835799285,0.42709798,177.96,177.91,13.44184853]
["bitfinex","SOLUSD",1739835799482,15.44458088,177.97,177.91,9.85568088]
["bitfinex","SOLUSD",1739835799688,15.44428088,177.98,177.93,13.41184853]
["bitfinex","SOLUSD",1739835801488,0.42709798,177.99,177.94,9.82568088]
["bitfinex","SOLUSD",1739835801672,15.87107886,177.99,177.93,23.23752941]
["bitfinex","SOLUSD",1739835802897,15.87107886,177.99,177.93,13.41184853]
["bitfinex","SOLUSD",1739835806792,84.6357,178.0,177.95,23.23752941]
["bitfinex","SOLUSD",1739835806999,1.6357,178.0,177.97,13.41184853]
["bitfinex","SOLUSD",1739835807304,1.6357,178.0,177.95,9.82568088]
["bitfinex","SOLUSD",1739835807794,1.6357,178.0,177.96,13.41184853]
["bitfinex","SOLUSD",1739835810801,1.6357,178.0,177.96,19.03104853]
["bitfinex","SOLUSD",1739835811106,1.6357,178.0,177.96,28.85672941]
["bitfinex","SOLUSD",1739835812290,1.6357,178.0,177.96,23.23752941]
["bitfinex","SOLUSD",1739835812487,0.063,178.01,177.96,28.85662941]
["bitfinex","SOLUSD",1739835812698,0.063,178.01,177.97,9.82568088]
["bitfinex","SOLUSD",1739835813087,0.063,178.01,177.99,13.41184853]
["bitfinex","SOLUSD",1739835813291,0.063,178.01,178.0,23.23752941]
["bitfinex","SOLUSD",1739835814281,0.063,178.01,178.0,13.41184853]
["bitfinex","SOLUSD",1739835816702,0.063,178.01,178.0,19.02974853]
["bitfinex","SOLUSD",1739835816910,0.063,178.01,178.0,13.41184853]
["bitfinex","SOLUSD",1739835819511,0.063,178.01,177.99,9.82568088]
["bitfinex","SOLUSD",1739835819683,0.063,178.01,177.98,9.82568088]
["bitfinex","SOLUSD",1739835820592,0.063,178.01,177.99,13.41184853]
["bitfinex","SOLUSD",1739835832840,0.063,178.01,177.99,19.03004853]
["bitfinex","SOLUSD",1739835834718,0.063,178.01,177.99,13.41184853]
["bitfinex","SOLUSD",1739835835627,0.063,178.01,177.96,0.03]
["bitfinex","SOLUSD",1739835835628,9.88868088,178.01,177.96,0.03]
["bitfinex","SOLUSD",1739835835930,9.82568088,177.99,177.96,0.03]
["bitfinex","SOLUSD",1739835836137,0.42709798,177.98,177.96,0.03]
["bitfinex","SOLUSD",1739835837421,10.25277886,177.98,177.96,0.03]
["bitfinex","SOLUSD",1739835837918,15.87137886,177.98,177.96,0.03]
["bitfinex","SOLUSD",1739835839025,6.04569798,177.98,177.96,0.03]
["bitfinex","SOLUSD",1739835843328,9.82568088,177.97,177.96,0.03]
["bitfinex","SOLUSD",1739835845429,15.44458088,177.97,177.96,0.03]
["bitfinex","SOLUSD",1739835845820,15.44458088,177.97,177.96,0.0001]
["bitfinex","SOLUSD",1739835846015,20.0,177.94,177.93,0.03]
["bitfinex","SOLUSD",1739835846220,30.49188088,177.97,177.91,0.03]
["bitfinex","SOLUSD",1739835846221,9.82568088,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835846424,18.36877886,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835846829,8.54309798,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835847027,18.36877886,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835847546,23.98927886,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835850848,11.91037886,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835851048,2.08469798,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835851524,7.70519798,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835851843,0.42709798,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835854823,83.0,177.94,177.91,9.85568088]
["bitfinex","SOLUSD",1739835855345,83.0,177.94,177.92,9.82568088]
["bitfinex","SOLUSD",1739835856635,83.0,177.94,177.92,15.44608088]
["bitfinex","SOLUSD",1739835856830,89.14,177.97,177.93,23.23752941]
["bitfinex","SOLUSD",1739835857036,89.14,177.97,177.94,9.82568088]
["bitfinex","SOLUSD",1739835858129,89.14,177.97,177.94,15.44548088]
["bitfinex","SOLUSD",1739835859225,0.42709798,177.99,177.94,15.44548088]
["bitfinex","SOLUSD",1739835859424,0.42709798,177.99,177.93,5.6201]
["bitfinex","SOLUSD",1739835859748,0.42709798,177.99,177.94,9.82568088]
["bitfinex","SOLUSD",1739835860538,9.82568088,177.98,177.92,9.85568088]
["bitfinex","SOLUSD",1739835860848,10.25277886,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835861449,15.87167886,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835861853,9.82568088,177.95,177.92,0.03]
["bitfinex","SOLUSD",1739835862153,10.25277886,177.94,177.92,0.03]
["bitfinex","SOLUSD",1739835862954,9.82568088,177.95,177.92,0.03]
["bitfinex","SOLUSD",1739835863149,10.25277886,177.96,177.92,0.03]
["bitfinex","SOLUSD",1739835865531,0.42709798,177.96,177.92,0.03]
["bitfinex","SOLUSD",1739835865857,15.44428088,177.98,177.92,9.85568088]
["bitfinex","SOLUSD",1739835866057,0.42709798,177.97,177.92,9.85568088]
["bitfinex","SOLUSD",1739835867151,0.42709798,177.97,177.92,15.47608088]
["bitfinex","SOLUSD",1739835867756,9.82568088,177.98,177.93,13.41184853]
["bitfinex","SOLUSD",1739835868461,15.87107886,177.99,177.93,23.23752941]
["bitfinex","SOLUSD",1739835869150,9.82568088,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835869330,0.42709798,177.96,177.92,0.03]
["bitfinex","SOLUSD",1739835872558,15.87207886,177.96,177.92,0.03]
["bitfinex","SOLUSD",1739835872870,0.42709798,177.96,177.92,0.03]
["bitfinex","SOLUSD",1739835875349,5.6819,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835875556,6.10899798,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835877458,6.10899798,177.97,177.92,13.44184853]
["bitfinex","SOLUSD",1739835877762,0.063,177.97,177.92,23.26752941]
["bitfinex","SOLUSD",1739835878143,0.063,177.97,177.92,28.88792941]
["bitfinex","SOLUSD",1739835879043,0.063,177.97,177.94,9.82568088]
["bitfinex","SOLUSD",1739835879536,0.063,177.97,177.94,13.41184853]
["bitfinex","SOLUSD",1739835880462,0.063,177.97,177.94,23.23752941]
["bitfinex","SOLUSD",1739835881260,0.063,177.97,177.94,13.41184853]
["bitfinex","SOLUSD",1739835886149,0.063,177.97,177.95,13.41184853]
["bitfinex","SOLUSD",1739835890183,0.063,177.97,177.95,23.23752941]
["bitfinex","SOLUSD",1739835893680,0.063,177.97,177.96,23.23752941]
["bitfinex","SOLUSD",1739835894766,0.063,177.97,177.96,28.85672941]
["bitfinex","SOLUSD",1739835895458,0.063,177.97,177.96,13.41184853]
["bitfinex","SOLUSD",1739835895782,0.063,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835895783,9.88868088,177.97,177.92,0.03]
["bitfinex","SOLUSD",1739835895957,9.82568088,177.94,177.92,0.03]
["bitfinex","SOLUSD",1739835896169,10.25277886,177.93,177.92,0.03]
["bitfinex","SOLUSD",1739835896782,55.17560238,177.93,177.92,0.03]
["bitfinex","SOLUSD",1739835897880,1.6666,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739835898073,29.82568088,177.91,177.82,0.03]
["bitfinex","SOLUSD",1739835898274,30.25277886,177.91,177.82,0.03]
["bitfinex","SOLUSD",1739835898792,35.87357886,177.91,177.82,0.03]
["bitfinex","SOLUSD",1739835899977,42.36297886,177.91,177.82,0.03]
["bitfinex","SOLUSD",1739835902290,57.41497886,177.91,177.82,0.03]
["bitfinex","SOLUSD",1739835902487,9.82568088,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739835903003,10.25277886,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739835903792,0.42709798,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739835903974,9.82568088,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739835904168,9.82568088,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739835905087,9.82568088,177.88,177.82,9.85568088]
["bitfinex","SOLUSD",1739835905395,0.42709798,177.87,177.82,9.85568088]
["bitfinex","SOLUSD",1739835905569,0.42709798,177.87,177.82,13.44184853]
["bitfinex","SOLUSD",1739835907592,9.82568088,177.88,177.82,19.06544853]
["bitfinex","SOLUSD",1739835907788,9.82568088,177.88,177.82,28.89112941]
["bitfinex","SOLUSD",1739835908091,0.063,177.91,177.86,9.82568088]
["bitfinex","SOLUSD",1739835908274,0.42709798,177.9,177.86,13.41184853]
["bitfinex","SOLUSD",1739835908596,6.04839798,177.9,177.84,9.82568088]
["bitfinex","SOLUSD",1739835909095,6.04839798,177.9,177.85,13.41184853]
["bitfinex","SOLUSD",1739835909296,0.42709798,177.9,177.85,13.41184853]
["bitfinex","SOLUSD",1739835909994,6.04829798,177.9,177.85,13.41184853]
["bitfinex","SOLUSD",1739835910199,9.82568088,177.87,177.82,0.03]
["bitfinex","SOLUSD",1739835910387,0.42709798,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739835911494,5.6214,177.89,177.83,13.41184853]
["bitfinex","SOLUSD",1739835911678,15.44708088,177.89,177.83,23.23752941]
["bitfinex","SOLUSD",1739835911874,10.25277886,177.88,177.83,13.41184853]
["bitfinex","SOLUSD",1739835912604,15.87457886,177.88,177.83,13.41184853]
["bitfinex","SOLUSD",1739835915308,15.87457886,177.88,177.82,13.44184853]
["bitfinex","SOLUSD",1739835918406,9.82568088,177.87,177.82,13.44184853]
["bitfinex","SOLUSD",1739835918595,0.42709798,177.86,177.82,13.44184853]
["bitfinex","SOLUSD",1739835920706,10.25277886,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739835920910,9.82568088,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739835921106,9.82568088,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739835921611,15.44898088,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739835929214,24.01617886,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739835929416,9.82568088,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835930224,12.19049798,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739835930225,15.87607886,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739835930705,9.82568088,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835931098,15.44928088,177.82,177.81,0.03]
["bitfinex","SOLUSD",1739835931530,20.0,177.79,177.78,0.03]
["bitfinex","SOLUSD",1739835931723,10.25277886,177.81,177.78,0.03]
["bitfinex","SOLUSD",1739835933733,15.87687886,177.81,177.78,0.03]
["bitfinex","SOLUSD",1739835934509,0.42709798,177.81,177.78,0.03]
["bitfinex","SOLUSD",1739835935524,83.0,177.85,177.8,9.82568088]
["bitfinex","SOLUSD",1739835935835,0.42709798,177.86,177.81,9.82568088]
["bitfinex","SOLUSD",1739835936209,10.25277886,177.86,177.8,9.82568088]
["bitfinex","SOLUSD",1739835936602,0.42709798,177.87,177.82,9.82568088]
["bitfinex","SOLUSD",1739835937417,0.42709798,177.87,177.82,15.44898088]
["bitfinex","SOLUSD",1739835938922,0.42709798,177.88,177.82,15.44898088]
["bitfinex","SOLUSD",1739835940941,10.25277886,177.88,177.82,15.44898088]
["bitfinex","SOLUSD",1739835942117,9.82568088,177.87,177.82,5.6233]
["bitfinex","SOLUSD",1739835942912,9.82568088,177.87,177.81,9.82568088]
["bitfinex","SOLUSD",1739835943116,9.82568088,177.87,177.82,13.41184853]
["bitfinex","SOLUSD",1739835943543,9.82568088,177.87,177.82,19.03544853]
["bitfinex","SOLUSD",1739835943727,9.82568088,177.87,177.82,18.53544853]
["bitfinex","SOLUSD",1739835944635,10.31577886,177.88,177.82,28.36112941]
["bitfinex","SOLUSD",1739835945131,0.49009798,177.88,177.82,28.36112941]
["bitfinex","SOLUSD",1739835945330,0.063,177.88,177.85,9.82568088]
["bitfinex","SOLUSD",1739835946220,0.063,177.88,177.85,15.44838088]
["bitfinex","SOLUSD",1739835946420,0.063,177.88,177.87,9.82568088]
["bitfinex","SOLUSD",1739835946617,0.063,177.88,177.87,23.23752941]
["bitfinex","SOLUSD",1739835947137,0.063,177.88,177.86,9.82568088]
["bitfinex","SOLUSD",1739835947437,0.063,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1739835947634,0.063,177.88,177.85,15.44838088]
["bitfinex","SOLUSD",1739835947950,0.063,177.88,177.86,9.82568088]
["bitfinex","SOLUSD",1739835948344,0.063,177.88,177.85,9.82568088]
["bitfinex","SOLUSD",1739835948642,0.063,177.88,177.85,23.23752941]
["bitfinex","SOLUSD",1739835949525,0.063,177.88,177.85,28.86002941]
["bitfinex","SOLUSD",1739835952148,0.063,177.88,177.84,11.46868088]
["bitfinex","SOLUSD",1739835952446,9.88868088,177.88,177.82,15.44898088]
["bitfinex","SOLUSD",1739835953456,15.51058088,177.88,177.83,13.41184853]
["bitfinex","SOLUSD",1739835954746,0.063,177.88,177.83,28.86082941]
["bitfinex","SOLUSD",1739835956344,0.063,177.88,177.83,23.23752941]
["bitfinex","SOLUSD",1739835956345,0.49009798,177.88,177.83,23.23752941]
["bitfinex","SOLUSD",1739835956526,10.31577886,177.88,177.83,13.41184853]
["bitfinex","SOLUSD",1739835957534,10.31577886,177.88,177.83,15.44888088]
["bitfinex","SOLUSD",1739835957535,0.063,177.88,177.83,15.44888088]
["bitfinex","SOLUSD",1739835958742,0.063,177.88,177.85,9.82568088]
["bitfinex","SOLUSD",1739835959748,0.063,177.88,177.84,23.23752941]
["bitfinex","SOLUSD",1739835960850,0.063,177.88,177.84,28.86032941]
["bitfinex","SOLUSD",1739835962050,0.063,177.88,177.84,19.03464853]
["bitfinex","SOLUSD",1739835962268,0.063,177.88,177.84,28.86032941]
["bitfinex","SOLUSD",1739835962756,0.063,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1739835963067,0.063,177.88,177.84,9.82568088]
["bitfinex","SOLUSD",1739835964231,0.063,177.88,177.85,5.6227]
["bitfinex","SOLUSD",1739835967131,0.063,177.88,177.85,13.41184853]
["bitfinex","SOLUSD",1739835968465,0.063,177.88,177.84,9.82568088]
["bitfinex","SOLUSD",1739835968648,0.063,177.88,177.85,28.86012941]
["bitfinex","SOLUSD",1739835972381,0.063,177.88,177.87,9.82568088]
["bitfinex","SOLUSD",1739835972958,0.0001,177.88,177.87,10.82568088]
["bitfinex","SOLUSD",1739835973153,0.0001,177.88,177.87,9.82568088]
["bitfinex","SOLUSD",1739835973954,0.0001,177.88,177.83,15.44898088]
["bitfinex","SOLUSD",1739835974284,0.0001,177.88,177.87,13.41184853]
["bitfinex","SOLUSD",1739835974667,0.0001,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1739835974867,0.0001,177.88,177.85,9.82568088]
["bitfinex","SOLUSD",1739835975188,0.0001,177.88,177.87,43.23752941]
["bitfinex","SOLUSD",1739835976055,0.0001,177.88,177.87,48.85952941]
["bitfinex","SOLUSD",1739835978975,0.0001,177.88,177.87,56.00815534]
["bitfinex","SOLUSD",1739835980160,0.0001,177.88,177.87,56.03815534]
["bitfinex","SOLUSD",1739835985981,0.0001,177.88,177.87,57.03815534]
["bitfinex","SOLUSD",1739835986187,0.063,177.97,177.92,20.0]
["bitfinex","SOLUSD",1739835986393,0.063,177.97,177.95,9.82568088]
["bitfinex","SOLUSD",1739835987393,0.063,177.97,177.96,9.82568088]
["bitfinex","SOLUSD",1739835988085,0.063,177.97,177.96,15.44488088]
["bitfinex","SOLUSD",1739835988795,0.063,177.97,177.96,28.85672941]
["bitfinex","SOLUSD",1739835999228,0.063,177.97,177.92,9.82568088]
["bitfinex","SOLUSD",1739835999412,0.063,177.97,177.9,15.44678088]
["bitfinex","SOLUSD",1739835999413,1.5588,177.96,177.9,15.44678088]
["bitfinex","SOLUSD",1739835999714,0.42709798,177.95,177.9,15.44678088]
["bitfinex","SOLUSD",1739835999917,0.42709798,177.95,177.91,13.41184853]
["bitfinex","SOLUSD",1739836000411,10.25277886,177.95,177.88,15.44738088]
["bitfinex","SOLUSD",1739836001313,15.87257886,177.95,177.88,15.44738088]
["bitfinex","SOLUSD",1739836001519,10.25277886,177.95,177.88,15.44738088]
["bitfinex","SOLUSD",1739836001891,10.25277886,177.95,177.89,23.23752941]
["bitfinex","SOLUSD",1739836002095,10.25277886,177.95,177.9,9.82568088]
["bitfinex","SOLUSD",1739836002096,0.42709798,177.95,177.9,9.82568088]
["bitfinex","SOLUSD",1739836003516,0.42709798,177.95,177.9,15.44658088]
["bitfinex","SOLUSD",1739836004611,1.5588,177.96,177.93,23.23752941]
["bitfinex","SOLUSD",1739836004809,0.063,177.97,177.94,9.82568088]
["bitfinex","SOLUSD",1739836005116,0.063,177.97,177.95,9.82568088]
["bitfinex","SOLUSD",1739836005619,0.063,177.97,177.94,9.82568088]
["bitfinex","SOLUSD",1739836006517,0.063,177.97,177.94,15.44538088]
["bitfinex","SOLUSD",1739836007802,0.063,177.97,177.93,15.44578088]
["bitfinex","SOLUSD",1739836009415,98.43377886,178.0,177.93,15.44578088]
["bitfinex","SOLUSD",1739836010122,92.81577886,178.0,177.93,15.44578088]
["bitfinex","SOLUSD",1739836011219,92.81577886,178.0,177.94,13.41184853]
["bitfinex","SOLUSD",1739836011625,92.81577886,178.0,177.94,23.23752941]
["bitfinex","SOLUSD",1739836012137,92.81577886,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1739836013317,92.31577886,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1739836013733,82.49009798,178.0,177.95,5.6195]
["bitfinex","SOLUSD",1739836014033,82.49009798,178.0,177.96,9.82568088]
["bitfinex","SOLUSD",1739836015110,82.49009798,178.0,177.96,15.44468088]
["bitfinex","SOLUSD",1739836017220,82.55309798,178.0,177.96,15.44468088]
["bitfinex","SOLUSD",1739836018059,82.55309798,178.0,177.97,23.23752941]
["bitfinex","SOLUSD",1739836018339,82.55309798,178.0,177.99,23.23752941]
["bitfinex","SOLUSD",1739836018834,82.55309798,178.0,177.99,28.85572941]
["bitfinex","SOLUSD",1739836020744,0.063,178.0,177.99,28.85572941]
["bitfinex","SOLUSD",1739836024848,0.063,178.01,178.0,13.41184853]
["bitfinex","SOLUSD",1739836025138,0.063,178.01,178.0,63.38261086]
["bitfinex","SOLUSD",1739836025339,0.063,178.06,178.05,23.23752941]
["bitfinex","SOLUSD",1739836026336,0.063,178.06,178.05,28.85382941]
["bitfinex","SOLUSD",1739836036752,0.063,178.06,178.05,29.69604281]
["bitfinex","SOLUSD",1739836036950,0.063,178.06,178.05,28.85382941]
["bitfinex","SOLUSD",1739836056186,0.0001,178.06,178.05,28.85382941]
["bitfinex","SOLUSD",1739836056368,0.0001,178.06,178.05,29.69601446]
["bitfinex","SOLUSD",1739836062175,0.0001,178.06,178.05,30.69601446]
["bitfinex","SOLUSD",1739836068204,0.0001,178.08,178.07,20.0]
["bitfinex","SOLUSD",1739836068406,0.0001,178.08,178.07,44.07950367]
["bitfinex","SOLUSD",1739836070088,0.0001,178.08,178.07,49.69520367]
["bitfinex","SOLUSD",1739836082498,0.0001,178.08,178.07,39.02754853]
["bitfinex","SOLUSD",1739836084805,0.0001,178.08,178.07,33.41184853]
["bitfinex","SOLUSD",1739836085116,1.6336,178.08,178.05,5.6463]
["bitfinex","SOLUSD",1739836085692,84.12369798,178.08,178.05,0.03]
["bitfinex","SOLUSD",1739836085997,93.94937886,178.08,178.05,0.03]
["bitfinex","SOLUSD",1739836086602,84.12369798,178.08,178.05,0.03]
["bitfinex","SOLUSD",1739836094826,82.49009798,178.07,178.05,0.03]
["bitfinex","SOLUSD",1739836104228,82.49009798,178.07,178.06,9.82568088]
["bitfinex","SOLUSD",1739836104406,82.49009798,178.07,178.06,28.85352941]
["bitfinex","SOLUSD",1739836104611,0.0001,178.08,178.07,13.41184853]
["bitfinex","SOLUSD",1739836104812,0.0001,178.08,178.07,24.07961223]
["bitfinex","SOLUSD",1739836106237,0.0001,178.09,178.07,24.07961223]
["bitfinex","SOLUSD",1739836106431,0.0001,178.09,178.08,23.23752941]
["bitfinex","SOLUSD",1739836106645,0.0001,178.09,178.08,28.85292941]
["bitfinex","SOLUSD",1739836108222,82.49009798,178.17,178.13,13.41184853]
["bitfinex","SOLUSD",1739836108426,82.49009798,178.17,178.14,9.82568088]
["bitfinex","SOLUSD",1739836109330,82.49009798,178.17,178.14,28.85102941]
["bitfinex","SOLUSD",1739836115046,1.6098,178.18,178.14,28.85102941]
["bitfinex","SOLUSD",1739836115638,1.6098,178.18,178.14,5.6135]
["bitfinex","SOLUSD",1739836117152,1.6098,178.18,178.14,15.43918088]
["bitfinex","SOLUSD",1739836118256,0.063,178.18,178.15,13.41184853]
["bitfinex","SOLUSD",1739836118553,0.063,178.18,178.17,29.82568088]
["bitfinex","SOLUSD",1739836119327,0.063,178.18,178.17,35.43828088]
["bitfinex","SOLUSD",1739836120255,0.063,178.18,178.17,48.85012941]
["bitfinex","SOLUSD",1739836121355,0.0001,178.18,178.17,48.85012941]
["bitfinex","SOLUSD",1739836123049,0.0001,178.19,178.18,13.41184853]
["bitfinex","SOLUSD",1739836123236,0.0001,178.19,178.18,24.0790898]
["bitfinex","SOLUSD",1739836124144,0.0001,178.19,178.18,23.23752941]
["bitfinex","SOLUSD",1739836125041,0.0001,178.19,178.18,28.84982941]
["bitfinex","SOLUSD",1739836125344,0.0001,178.19,178.18,19.02414853]
["bitfinex","SOLUSD",1739836125755,0.0001,178.19,178.18,28.84982941]
["bitfinex","SOLUSD",1739836136948,0.0001,178.19,178.18,29.69149148]
["bitfinex","SOLUSD",1739836137356,0.0001,178.19,178.18,28.84982941]
["bitfinex","SOLUSD",1739836138678,0.0001,178.19,178.18,28.87982941]
["bitfinex","SOLUSD",1739836145069,0.0001,178.19,178.18,19.05414853]
["bitfinex","SOLUSD",1739836146981,0.0001,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836147156,9.82578088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836152575,0.0001,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836153073,0.0001,178.19,178.18,23.26752941]
["bitfinex","SOLUSD",1739836154381,0.0001,178.19,178.18,13.44184853]
["bitfinex","SOLUSD",1739836154682,0.0001,178.19,178.18,19.05414853]
["bitfinex","SOLUSD",1739836155887,0.0001,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836157672,9.82578088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836157873,11.45318088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836158078,17.06508088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836158471,11.45318088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836159691,17.06508088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836159884,11.45318088,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836162999,0.0001,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739836164697,0.0001,178.19,178.18,5.6423]
["bitfinex","SOLUSD",1739836169494,0.0001,178.19,178.18,15.46798088]
["bitfinex","SOLUSD",1739836169703,0.0001,178.19,178.18,28.87982941]
["bitfinex","SOLUSD",1739836180304,0.0001,178.19,178.18,5.6423]
["bitfinex","SOLUSD",1739836180697,0.0001,178.19,178.18,28.87982941]
["bitfinex","SOLUSD",1739836184102,0.0001,178.19,178.18,19.05414853]
["bitfinex","SOLUSD",1739836191224,0.0001,178.19,178.18,28.87982941]
["bitfinex","SOLUSD",1739836209829,78.75949523,178.25,178.22,20.0]
["bitfinex","SOLUSD",1739836210023,78.75949523,178.25,178.22,29.82568088]
["bitfinex","SOLUSD",1739836211636,78.75949523,178.25,178.23,15.43638088]
["bitfinex","SOLUSD",1739836211842,78.75949523,178.25,178.24,9.82568088]
["bitfinex","SOLUSD",1739836213215,78.75949523,178.25,178.24,15.43608088]
["bitfinex","SOLUSD",1739836213620,0.063,178.26,178.25,13.41184853]
["bitfinex","SOLUSD",1739836214639,0.063,178.26,178.25,28.84752941]
["bitfinex","SOLUSD",1739836224332,9.88868088,178.26,178.2,15.43728088]
["bitfinex","SOLUSD",1739836224831,9.82568088,178.25,178.21,13.41184853]
["bitfinex","SOLUSD",1739836226157,9.82568088,178.22,178.18,5.6421]
["bitfinex","SOLUSD",1739836226837,9.82568088,178.22,178.19,13.41184853]
["bitfinex","SOLUSD",1739836227049,9.82568088,178.23,178.19,13.41184853]
["bitfinex","SOLUSD",1739836229066,9.82568088,178.23,178.19,13.44184853]
["bitfinex","SOLUSD",1739836229348,9.82568088,178.23,178.19,19.05374853]
["bitfinex","SOLUSD",1739836230937,9.82568088,178.23,178.19,13.44184853]
["bitfinex","SOLUSD",1739836232545,88.58517611,178.24,178.19,19.05374853]
["bitfinex","SOLUSD",1739836232746,9.82568088,178.23,178.19,13.44184853]
["bitfinex","SOLUSD",1739836232949,9.82568088,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836233937,9.82568088,178.23,178.19,0.03]
["bitfinex","SOLUSD",1739836237656,78.75949523,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836242948,78.75949523,178.22,178.19,9.85568088]
["bitfinex","SOLUSD",1739836243445,78.75949523,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836244667,78.75949523,178.22,178.19,9.85568088]
["bitfinex","SOLUSD",1739836245052,78.75949523,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836251582,78.75949523,178.22,178.21,43.23752941]
["bitfinex","SOLUSD",1739836252656,78.75949523,178.22,178.21,33.41184853]
["bitfinex","SOLUSD",1739836253678,78.75949523,178.22,178.21,39.02314853]
["bitfinex","SOLUSD",1739836255353,78.82249523,178.25,178.21,39.02314853]
["bitfinex","SOLUSD",1739836256673,78.32249523,178.25,178.21,39.02314853]
["bitfinex","SOLUSD",1739836257484,78.32249523,178.25,178.23,5.6107]
["bitfinex","SOLUSD",1739836260082,78.32249523,178.25,178.21,33.41184853]
["bitfinex","SOLUSD",1739836260386,9.82568088,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1739836260566,9.82568088,178.23,178.19,5.6419]
["bitfinex","SOLUSD",1739836260767,88.14817611,178.22,178.19,5.6419]
["bitfinex","SOLUSD",1739836261587,78.32249523,178.22,178.19,5.6419]
["bitfinex","SOLUSD",1739836262390,78.32249523,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836262790,88.14817611,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836263689,78.32249523,178.22,178.19,0.03]
["bitfinex","SOLUSD",1739836266782,9.82568088,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836268591,11.39888088,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836269182,17.01048088,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836269783,56.3132044,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836271675,17.01048088,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836273779,11.39888088,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836275877,17.01048088,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836295018,56.3132044,178.2,178.19,0.03]
["bitfinex","SOLUSD",1739836300716,137.5,178.19,178.18,0.0001]
["bitfinex","SOLUSD",1739836300890,1.0,178.18,178.07,8.171]
["bitfinex","SOLUSD",1739836301096,9.82568088,178.12,178.07,8.171]
["bitfinex","SOLUSD",1739836301818,9.82568088,178.13,178.07,17.99668088]
["bitfinex","SOLUSD",1739836302005,9.82568088,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1739836303821,9.82568088,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1739836304911,9.82568088,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1739836305118,9.82568088,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1739836305322,9.82568088,178.11,178.06,13.41184853]
["bitfinex","SOLUSD",1739836305619,9.82568088,178.1,178.05,0.03]
["bitfinex","SOLUSD",1739836306520,9.82568088,178.1,178.05,13.44184853]
["bitfinex","SOLUSD",1739836306701,9.82568088,178.1,178.05,19.05814853]
["bitfinex","SOLUSD",1739836309924,9.82568088,178.1,178.05,5.6463]
["bitfinex","SOLUSD",1739836314729,83.0,178.09,178.05,5.6463]
["bitfinex","SOLUSD",1739836316222,9.82568088,178.07,178.05,0.03]
["bitfinex","SOLUSD",1739836317545,83.0,178.08,178.05,0.03]
["bitfinex","SOLUSD",1739836317546,9.82568088,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836318227,15.44168088,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836320156,9.82568088,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836320446,11.36028088,178.09,178.05,0.03]
["bitfinex","SOLUSD",1739836322350,9.82568088,178.08,178.05,0.03]
["bitfinex","SOLUSD",1739836323648,9.82568088,178.1,178.05,0.03]
["bitfinex","SOLUSD",1739836323826,9.82568088,178.09,178.05,0.03]
["bitfinex","SOLUSD",1739836325357,0.063,178.1,178.08,9.82568088]
["bitfinex","SOLUSD",1739836325661,0.063,178.1,178.07,29.82568088]
["bitfinex","SOLUSD",1739836326431,0.063,178.1,178.08,5.6154]
["bitfinex","SOLUSD",1739836329558,83.0,178.09,178.08,5.6154]
["bitfinex","SOLUSD",1739836330273,83.0,178.09,178.07,5.6157]
["bitfinex","SOLUSD",1739836330763,83.063,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1739836330951,83.063,178.1,178.07,15.44138088]
["bitfinex","SOLUSD",1739836331761,83.063,178.1,178.07,5.6157]
["bitfinex","SOLUSD",1739836333154,92.88868088,178.1,178.06,25.616]
["bitfinex","SOLUSD",1739836333471,9.82568088,178.09,178.06,20.0]
["bitfinex","SOLUSD",1739836333635,83.0,178.08,178.06,20.0]
["bitfinex","SOLUSD",1739836333842,87.1,178.07,178.05,0.03]
["bitfinex","SOLUSD",1739836334061,83.0,178.07,178.05,0.03]
["bitfinex","SOLUSD",1739836334267,92.82568088,178.07,178.05,0.03]
["bitfinex","SOLUSD",1739836334867,83.0,178.07,178.05,0.03]
["bitfinex","SOLUSD",1739836336781,83.0,178.07,178.06,9.82568088]
["bitfinex","SOLUSD",1739836337936,83.0,178.07,178.06,15.44168088]
["bitfinex","SOLUSD",1739836338136,0.063,178.1,178.06,28.85352941]
["bitfinex","SOLUSD",1739836338379,0.063,178.1,178.08,9.82568088]
["bitfinex","SOLUSD",1739836339641,0.063,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1739836344647,0.063,178.1,178.09,15.44078088]
["bitfinex","SOLUSD",1739836345068,0.063,178.1,178.09,28.85262941]
["bitfinex","SOLUSD",1739836348873,0.063,178.1,178.09,5.6151]
["bitfinex","SOLUSD",1739836350173,0.063,178.1,178.09,28.85262941]
["bitfinex","SOLUSD",1739836354467,82.563,178.15,178.1,13.41184853]
["bitfinex","SOLUSD",1739836354660,82.563,178.14,178.11,9.82568088]
["bitfinex","SOLUSD",1739836357594,82.563,178.14,178.09,9.82568088]
["bitfinex","SOLUSD",1739836358186,92.41868088,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1739836358408,9.82568088,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1739836359264,82.563,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1739836361891,82.563,178.12,178.09,9.82568088]
["bitfinex","SOLUSD",1739836363297,82.563,178.12,178.11,9.82568088]
["bitfinex","SOLUSD",1739836365092,82.563,178.12,178.11,15.44018088]
["bitfinex","SOLUSD",1739836369976,82.593,178.12,178.11,15.44018088]
["bitfinex","SOLUSD",1739836371200,0.03,178.12,178.11,15.44018088]
["bitfinex","SOLUSD",1739836376604,0.03,178.12,178.08,5.6154]
["bitfinex","SOLUSD",1739836376775,9.82568088,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739836376979,9.82568088,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739836377290,9.82568088,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836379088,9.82568088,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739836379685,0.03,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739836379887,0.03,178.12,178.08,9.82568088]
["bitfinex","SOLUSD",1739836380094,82.593,178.12,178.09,9.82568088]
["bitfinex","SOLUSD",1739836380403,82.593,178.12,178.08,9.82568088]
["bitfinex","SOLUSD",1739836380605,82.593,178.12,178.07,9.88868088]
["bitfinex","SOLUSD",1739836380916,92.41868088,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739836381100,9.82568088,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739836381293,9.82568088,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739836381503,9.82568088,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836381899,9.82568088,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739836382807,15.35282897,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739836383907,15.35282897,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739836384133,82.593,178.12,178.07,15.41582897]
["bitfinex","SOLUSD",1739836384811,97.94582897,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739836385820,97.94582897,178.12,178.07,5.6787]
["bitfinex","SOLUSD",1739836386002,82.563,178.11,178.07,21.03152897]
["bitfinex","SOLUSD",1739836386326,82.563,178.11,178.08,15.35282897]
["bitfinex","SOLUSD",1739836387022,82.563,178.11,178.07,21.03152897]
["bitfinex","SOLUSD",1739836388460,82.563,178.11,178.08,15.35282897]
["bitfinex","SOLUSD",1739836388727,82.563,178.11,178.07,21.03152897]
["bitfinex","SOLUSD",1739836389521,82.563,178.11,178.09,15.35282897]
["bitfinex","SOLUSD",1739836390728,82.563,178.11,178.08,15.35282897]
["bitfinex","SOLUSD",1739836390902,82.563,178.11,178.09,5.6148]
["bitfinex","SOLUSD",1739836392444,82.563,178.11,178.07,15.41582897]
["bitfinex","SOLUSD",1739836392626,82.563,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1739836393019,82.563,178.11,178.08,20.96822897]
["bitfinex","SOLUSD",1739836401045,82.563,178.11,178.1,15.35282897]
["bitfinex","SOLUSD",1739836402652,82.563,178.11,178.09,9.81839538]
["bitfinex","SOLUSD",1739836403824,0.03,178.12,178.1,9.81839538]
["bitfinex","SOLUSD",1739836404722,0.03,178.12,178.11,5.6145]
["bitfinex","SOLUSD",1739836407248,0.03,178.12,178.11,15.43289538]
["bitfinex","SOLUSD",1739836408240,0.03,178.14,178.13,20.0]
["bitfinex","SOLUSD",1739836408443,0.03,178.14,178.13,29.81839538]
["bitfinex","SOLUSD",1739836409350,0.03,178.14,178.13,35.43219538]
["bitfinex","SOLUSD",1739836413348,9.84839538,178.14,178.08,15.43379538]
["bitfinex","SOLUSD",1739836415141,9.81839538,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1739836415858,9.84839538,178.14,178.08,15.43379538]
["bitfinex","SOLUSD",1739836416455,9.84839538,178.14,178.09,9.81839538]
["bitfinex","SOLUSD",1739836416456,0.03,178.14,178.09,9.81839538]
["bitfinex","SOLUSD",1739836416757,0.03,178.14,178.1,9.81839538]
["bitfinex","SOLUSD",1739836416964,0.03,178.14,178.09,9.81839538]
["bitfinex","SOLUSD",1739836417162,0.03,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1739836418745,82.563,178.13,178.1,5.6148]
["bitfinex","SOLUSD",1739836421656,82.563,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1739836421860,82.563,178.13,178.09,15.43349538]
["bitfinex","SOLUSD",1739836422444,82.563,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1739836423654,82.563,178.13,178.09,15.43349538]
["bitfinex","SOLUSD",1739836425535,82.563,178.13,178.1,9.81839538]
["bitfinex","SOLUSD",1739836426563,82.563,178.13,178.09,29.47129538]
["bitfinex","SOLUSD",1739836427663,82.563,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739836427851,82.563,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739836428554,82.563,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1739836429654,82.563,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739836429846,82.563,178.13,178.1,5.6778]
["bitfinex","SOLUSD",1739836431670,82.563,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739836433276,82.563,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739836436667,82.563,178.13,178.12,35.43249538]
["bitfinex","SOLUSD",1739836440991,82.593,178.13,178.12,35.43249538]
["bitfinex","SOLUSD",1739836441477,82.593,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739836442575,0.03,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739836448382,0.03,178.13,178.12,35.43249538]
["bitfinex","SOLUSD",1739836449556,0.03,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739836453668,0.03,178.13,178.12,25.6771]
["bitfinex","SOLUSD",1739836461472,0.03,178.13,178.12,0.063]
["bitfinex","SOLUSD",1739836462383,0.03,178.13,178.12,5.6771]
["bitfinex","SOLUSD",1739836462980,0.03,178.13,178.12,0.063]
["bitfinex","SOLUSD",1739836469499,0.03,178.13,178.12,9.88139538]
["bitfinex","SOLUSD",1739836469899,0.03,178.14,178.13,9.81839538]
["bitfinex","SOLUSD",1739836470877,0.03,178.14,178.13,15.43219538]
["bitfinex","SOLUSD",1739836473499,0.03,178.14,178.13,28.84404391]
["bitfinex","SOLUSD",1739836473804,0.03,178.15,178.14,9.81839538]
["bitfinex","SOLUSD",1739836474798,0.03,178.15,178.14,24.07201064]
["bitfinex","SOLUSD",1739836474998,0.03,178.15,178.14,23.23024391]
["bitfinex","SOLUSD",1739836475698,0.03,178.15,178.14,28.84374391]
["bitfinex","SOLUSD",1739836478404,0.0001,178.15,178.14,28.84374391]
["bitfinex","SOLUSD",1739836480885,82.563,178.21,178.18,20.0]
["bitfinex","SOLUSD",1739836481086,82.563,178.21,178.19,9.81839538]
["bitfinex","SOLUSD",1739836481702,82.563,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1739836484696,82.563,178.21,178.2,15.42999538]
["bitfinex","SOLUSD",1739836488110,82.563,178.21,178.2,28.84184391]
["bitfinex","SOLUSD",1739836488601,0.03,178.25,178.2,28.84184391]
["bitfinex","SOLUSD",1739836488801,0.03,178.25,178.24,9.81839538]
["bitfinex","SOLUSD",1739836488986,0.03,178.25,178.24,23.23024391]
["bitfinex","SOLUSD",1739836489190,0.063,178.26,178.24,28.84064391]
["bitfinex","SOLUSD",1739836489404,0.063,178.26,178.25,9.81839538]
["bitfinex","SOLUSD",1739836490400,0.063,178.26,178.25,15.42839538]
["bitfinex","SOLUSD",1739836492111,0.0001,178.26,178.25,15.42839538]
["bitfinex","SOLUSD",1739836494099,0.0001,178.27,178.25,28.84024391]
["bitfinex","SOLUSD",1739836494301,0.0001,178.27,178.26,9.81839538]
["bitfinex","SOLUSD",1739836494911,0.0001,178.27,178.26,23.23024391]
["bitfinex","SOLUSD",1739836496128,0.0001,178.27,178.25,5.61]
["bitfinex","SOLUSD",1739836496129,8.0817,178.26,178.19,14.0296]
["bitfinex","SOLUSD",1739836496288,9.81839538,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1739836499798,9.81839538,178.23,178.17,15.43099538]
["bitfinex","SOLUSD",1739836500823,9.81839538,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1739836501630,9.84839538,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1739836502399,9.81839538,178.18,178.15,0.063]
["bitfinex","SOLUSD",1739836502601,11.34249538,178.18,178.15,0.063]
["bitfinex","SOLUSD",1739836502919,1.5241,178.18,178.15,5.6762]
["bitfinex","SOLUSD",1739836503599,11.34249538,178.18,178.15,0.063]
["bitfinex","SOLUSD",1739836503801,9.81839538,178.16,178.15,0.063]
["bitfinex","SOLUSD",1739836506722,15.43129538,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739836507031,9.81839538,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739836507214,11.40279538,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739836507538,12.40279538,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739836507913,12.40279538,178.14,178.12,0.063]
["bitfinex","SOLUSD",1739836508118,21.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836508435,70.0919769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836509017,75.7064769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836512240,74.7064769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836513614,75.7064769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836514839,74.7064769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836515935,9.81839538,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836516117,15.43289538,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836516327,54.7064769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836517011,55.7064769,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739836518213,12.40959538,178.09,178.08,0.063]
["bitfinex","SOLUSD",1739836518421,84.0,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836518614,93.81839538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836519337,99.43379538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836519735,92.81839538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836521025,93.81839538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836521348,92.81839538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836522843,9.81839538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836527340,15.43379538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836530036,9.81839538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836532743,15.43379538,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739836533042,21.0,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836533245,30.81839538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836535251,36.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836536252,35.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836536454,36.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836537150,35.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836537448,36.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836538355,16.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836539245,15.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836540247,16.43439538,178.06,178.05,0.03]
["bitfinex","SOLUSD",1739836540554,16.43439538,178.06,178.01,0.03]
["bitfinex","SOLUSD",1739836540852,49.0919769,178.02,178.01,0.03]
["bitfinex","SOLUSD",1739836542427,54.7092769,178.02,178.01,0.03]
["bitfinex","SOLUSD",1739836547038,1.0,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739836547238,10.81839538,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739836548146,16.43599538,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739836552059,17.43599538,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739836552252,1.0,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739836552557,16.43629538,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739836553459,1.0,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739836553649,9.81839538,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739836555163,15.43699538,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739836555357,16.43699538,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739836555555,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836557161,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836557338,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836557542,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836565069,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836578457,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836578657,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836583957,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836584153,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836584456,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836584786,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836585660,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836586287,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836586680,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836586882,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836587080,5.6192,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836587273,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836629715,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836634817,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836636201,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836637198,10.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836638420,16.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836641799,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836644730,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836644911,9.88139538,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836645118,15.50029538,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836645425,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836646732,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836650333,9.88139538,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836650712,0.063,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836650927,9.88139538,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836651144,15.50039538,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836651431,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836656130,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836657927,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836658935,5.6821,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836659241,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836660840,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836667250,0.063,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836667442,9.88139538,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836667648,0.063,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836667851,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836669553,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836693288,9.81839538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836694288,5.6819,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739836696763,15.43759538,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739836710406,16.43759538,177.96,177.95,0.0001]
["bitfinex","SOLUSD",1739836710712,26.1218,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739836710913,49.0919769,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739836711615,50.0919769,177.93,177.91,0.03]
["bitfinex","SOLUSD",1739836711820,9.81839538,177.92,177.9,0.03]
["bitfinex","SOLUSD",1739836712004,35.43919538,177.91,177.9,0.03]
["bitfinex","SOLUSD",1739836713897,83.0,177.9,177.83,8.72183419]
["bitfinex","SOLUSD",1739836714096,84.0,177.89,177.83,8.72183419]
["bitfinex","SOLUSD",1739836714306,9.81839538,177.88,177.83,8.72183419]
["bitfinex","SOLUSD",1739836714596,20.0,177.85,177.83,8.72183419]
["bitfinex","SOLUSD",1739836714804,92.81839538,177.84,177.83,8.72183419]
["bitfinex","SOLUSD",1739836715004,83.0,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836715806,92.81839538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836716005,98.44169538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836718817,15.44169538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836744821,9.81839538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836745425,15.44169538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836746444,9.81839538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836754848,15.44169538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836757159,9.81839538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836758449,15.44169538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836763362,17.10829538,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739836764165,17.10829538,177.83,177.82,0.0001]
["bitfinex","SOLUSD",1739836778385,15.44169538,177.83,177.82,0.0001]
["bitfinex","SOLUSD",1739836782097,15.50469538,177.83,177.82,0.0001]
["bitfinex","SOLUSD",1739836785124,0.063,177.83,177.82,0.0001]
["bitfinex","SOLUSD",1739836786192,0.063,177.83,177.77,0.03]
["bitfinex","SOLUSD",1739836786680,1.6892,177.83,177.77,0.03]
["bitfinex","SOLUSD",1739836791108,0.063,177.83,177.77,0.03]
["bitfinex","SOLUSD",1739836792090,0.063,177.83,177.79,1.6125]
["bitfinex","SOLUSD",1739836793280,0.063,177.87,177.8,0.2181]
["bitfinex","SOLUSD",1739836793480,0.063,177.87,177.81,6.3943]
["bitfinex","SOLUSD",1739836796384,0.063,177.87,177.8,0.2181]
["bitfinex","SOLUSD",1739836798822,0.063,177.87,177.77,0.03]